01/21/2020 09:00 Picarro Gas Sampler (SN: 666) 0000010 1579597205.60 151.3779 59.9959 32.0000 1.9948 1.9959 419.2400 419.5250 0.0427 -1.0000 -1.0000 0000073 1579597205.70 151.4628 59.9959 32.0000 1.9951 1.9962 419.1970 419.4832 0.0428 -1.0000 -1.0000 0000151 1579597205.80 151.4628 59.9959 32.0000 1.9954 1.9965 419.0606 419.3479 0.0431 -1.0000 -1.0000 0000213 1579597205.90 151.4628 59.9959 32.0000 1.9946 1.9957 419.2945 419.5816 0.0429 -1.0000 -1.0000 0000276 1579597206.00 151.4628 59.9959 32.0000 1.9937 1.9948 419.3184 419.6055 0.0430 -1.0000 -1.0000 0000354 1579597206.10 151.4628 59.9959 32.0000 1.9950 1.9961 419.1432 419.4319 0.0433 -1.0000 -1.0000 0000416 1579597206.20 151.4631 59.9959 32.0000 1.9954 1.9965 419.0798 419.3669 0.0430 -1.0000 -1.0000 0000479 1579597206.30 151.4754 59.9959 32.0000 1.9951 1.9963 419.0972 419.3849 0.0431 -1.0000 -1.0000 0000541 1579597206.40 151.4754 59.9959 32.0000 1.9950 1.9961 419.2435 419.5321 0.0432 -1.0000 -1.0000 0000838 1579597206.50 151.4754 59.9959 32.0000 1.9944 1.9955 419.3546 419.6437 0.0432 -1.0000 -1.0000 0000901 1579597206.60 151.4754 59.9959 32.0000 1.9944 1.9956 419.2186 419.5074 0.0433 -1.0000 -1.0000 0000963 1579597206.70 151.4754 59.9959 32.0000 1.9947 1.9958 419.1168 419.4072 0.0435 -1.0000 -1.0000 0001041 1579597206.80 151.4206 59.9959 32.0000 1.9953 1.9964 419.0672 419.3566 0.0433 -1.0000 -1.0000 0001104 1579597206.90 151.4187 59.9959 32.0000 1.9957 1.9968 419.1063 419.3959 0.0435 -1.0000 -1.0000 0001166 1579597207.00 151.4187 59.9959 32.0000 1.9939 1.9951 419.2266 419.5164 0.0434 -1.0000 -1.0000 0001229 1579597207.10 151.4187 59.9959 32.0000 1.9940 1.9951 419.2872 419.5779 0.0436 -1.0000 -1.0000 0001291 1579597207.20 151.4187 59.9959 32.0000 1.9941 1.9952 419.2185 419.5094 0.0435 -1.0000 -1.0000 0001370 1579597207.30 151.4187 59.9959 32.0000 1.9953 1.9965 419.1209 419.4116 0.0435 -1.0000 -1.0000 0001432 1579597207.40 151.4187 59.9959 32.0000 1.9945 1.9956 419.1207 419.4118 0.0436 -1.0000 -1.0000 0001541 1579597207.50 151.4187 59.9959 32.0000 1.9946 1.9958 419.2594 419.5507 0.0436 -1.0000 -1.0000 0001604 1579597207.60 151.4187 59.9959 32.0000 1.9944 1.9956 419.2555 419.5485 0.0438 -1.0000 -1.0000 0001666 1579597207.70 151.4187 59.9959 32.0000 1.9948 1.9960 419.2746 419.5675 0.0438 -1.0000 -1.0000 0001745 1579597207.80 151.4187 59.9959 32.0000 1.9953 1.9965 419.1432 419.4356 0.0437 -1.0000 -1.0000 0001807 1579597207.90 151.4326 59.9959 32.0000 1.9955 1.9967 419.1015 419.3933 0.0437 -1.0000 -1.0000 0002026 1579597208.00 151.4326 59.9959 32.0000 1.9952 1.9963 419.0742 419.3672 0.0439 -1.0000 -1.0000 0002104 1579597208.10 151.4326 59.9959 32.0000 1.9956 1.9967 419.1767 419.4702 0.0439 -1.0000 -1.0000 0002166 1579597208.20 151.4326 59.9959 32.0000 1.9955 1.9967 419.0899 419.3842 0.0441 -1.0000 -1.0000 0002229 1579597208.30 151.4326 59.9959 32.0000 1.9960 1.9971 419.0823 419.3758 0.0439 -1.0000 -1.0000 0002307 1579597208.40 151.4328 59.9959 32.0000 1.9949 1.9961 419.1520 419.4459 0.0441 -1.0000 -1.0000 0002526 1579597208.50 151.5012 59.9959 32.0000 1.9949 1.9961 419.2984 419.5923 0.0440 -1.0000 -1.0000 0002588 1579597208.60 151.5012 59.9959 32.0000 1.9955 1.9967 419.3463 419.6401 0.0440 -1.0000 -1.0000 0002666 1579597208.70 151.5012 59.9959 32.0000 1.9954 1.9965 419.3076 419.6013 0.0440 -1.0000 -1.0000 0002729 1579597208.80 151.5012 59.9959 32.0000 1.9961 1.9972 419.1887 419.4821 0.0439 -1.0000 -1.0000 0002791 1579597208.90 151.5012 59.9959 32.0000 1.9955 1.9966 419.0775 419.3714 0.0440 -1.0000 -1.0000 0003073 1579597209.00 151.5717 59.9959 32.0000 1.9952 1.9964 419.1949 419.4889 0.0440 -1.0000 -1.0000 0003135 1579597209.10 151.5883 59.9959 32.0000 1.9950 1.9962 419.2856 419.5796 0.0440 -1.0000 -1.0000 0003198 1579597209.20 151.5883 59.9959 32.0000 1.9954 1.9966 419.2519 419.5465 0.0441 -1.0000 -1.0000 0003276 1579597209.30 151.5883 59.9959 32.0000 1.9958 1.9970 419.1745 419.4697 0.0442 -1.0000 -1.0000 0003338 1579597209.40 151.5883 59.9959 32.0000 1.9963 1.9974 419.1385 419.4327 0.0441 -1.0000 -1.0000 0004042 1579597209.50 151.5883 59.9959 32.0000 1.9962 1.9973 419.1523 419.4470 0.0441 -1.0000 -1.0000 0004104 1579597209.60 151.6228 59.9959 32.0000 1.9949 1.9961 419.2532 419.5489 0.0443 -1.0000 -1.0000 0004166 1579597209.70 151.6228 59.9959 32.0000 1.9955 1.9966 419.3685 419.6676 0.0450 -1.0000 -1.0000 0004245 1579597209.80 151.6228 59.9959 32.0000 1.9957 1.9969 419.3107 419.6151 0.0457 -1.0000 -1.0000 0004307 1579597209.90 151.6228 59.9959 32.0000 1.9958 1.9970 419.0855 419.3884 0.0452 -1.0000 -1.0000 0004370 1579597210.00 151.6228 59.9959 32.0000 1.9957 1.9968 419.1576 419.4562 0.0446 -1.0000 -1.0000 0004432 1579597210.10 151.4940 59.9955 32.0000 1.9946 1.9958 419.3352 419.6315 0.0443 -1.0000 -1.0000 0004495 1579597210.20 151.4940 59.9955 32.0000 1.9946 1.9957 419.3400 419.6358 0.0443 -1.0000 -1.0000 0004557 1579597210.30 151.4940 59.9955 32.0000 1.9946 1.9957 419.2473 419.5436 0.0444 -1.0000 -1.0000 0004635 1579597210.40 151.4940 59.9955 32.0000 1.9954 1.9966 419.0558 419.3525 0.0445 -1.0000 -1.0000 0004698 1579597210.50 151.4940 59.9955 32.0000 1.9960 1.9972 419.1215 419.4168 0.0442 -1.0000 -1.0000 0004760 1579597210.60 151.4746 59.9955 32.0000 1.9950 1.9961 419.2763 419.5728 0.0445 -1.0000 -1.0000 0004838 1579597210.70 151.4445 59.9955 32.0000 1.9939 1.9951 419.3178 419.6156 0.0445 -1.0000 -1.0000 0004901 1579597210.80 151.4445 59.9955 32.0000 1.9957 1.9969 419.2134 419.5114 0.0446 -1.0000 -1.0000 0004963 1579597210.90 151.4445 59.9955 32.0000 1.9957 1.9969 419.1838 419.4809 0.0445 -1.0000 -1.0000 0005026 1579597211.00 151.4445 59.9955 32.0000 1.9955 1.9967 419.1311 419.4277 0.0444 -1.0000 -1.0000 0005088 1579597211.10 151.4445 59.9955 32.0000 1.9955 1.9967 419.3226 419.6187 0.0443 -1.0000 -1.0000 0005166 1579597211.20 151.3927 59.9955 32.0000 1.9945 1.9957 419.3917 419.6877 0.0443 -1.0000 -1.0000 0005229 1579597211.30 151.3927 59.9955 32.0000 1.9948 1.9959 419.3870 419.6833 0.0444 -1.0000 -1.0000 0005291 1579597211.40 151.3927 59.9955 32.0000 1.9952 1.9964 419.2938 419.5924 0.0446 -1.0000 -1.0000 0005370 1579597211.50 151.3927 59.9955 32.0000 1.9954 1.9966 419.0638 419.3605 0.0445 -1.0000 -1.0000 0005432 1579597211.60 151.3927 59.9955 32.0000 1.9957 1.9969 419.1838 419.4816 0.0445 -1.0000 -1.0000 0005495 1579597211.70 151.4236 59.9955 32.0000 1.9948 1.9960 419.2330 419.5307 0.0446 -1.0000 -1.0000 0005573 1579597211.80 151.4245 59.9955 32.0000 1.9947 1.9959 419.3671 419.6650 0.0446 -1.0000 -1.0000 0005620 1579597211.90 151.4245 59.9955 32.0000 1.9950 1.9962 419.2923 419.5903 0.0446 -1.0000 -1.0000 0005698 1579597212.00 151.4245 59.9955 32.0000 1.9951 1.9963 419.2272 419.5252 0.0446 -1.0000 -1.0000 0005792 1579597212.10 151.4245 59.9955 32.0000 1.9959 1.9971 419.1168 419.4145 0.0446 -1.0000 -1.0000 0005854 1579597212.20 151.4255 59.9955 32.0000 1.9956 1.9968 419.1726 419.4709 0.0446 -1.0000 -1.0000 0005916 1579597212.30 151.4679 59.9955 32.0000 1.9950 1.9961 419.2486 419.5461 0.0446 -1.0000 -1.0000 0005995 1579597212.40 151.4679 59.9955 32.0000 1.9942 1.9954 419.3508 419.6488 0.0446 -1.0000 -1.0000 0006057 1579597212.50 151.4679 59.9955 32.0000 1.9943 1.9954 419.3087 419.6073 0.0447 -1.0000 -1.0000 0006823 1579597212.60 151.4679 59.9955 32.0000 1.9945 1.9956 419.1113 419.4105 0.0446 -1.0000 -1.0000 0006885 1579597212.70 151.4679 59.9955 32.0000 1.9955 1.9966 419.0847 419.3823 0.0446 -1.0000 -1.0000 0006948 1579597212.80 151.4704 59.9955 32.0000 1.9946 1.9958 419.1949 419.4924 0.0445 -1.0000 -1.0000 0007010 1579597212.90 151.5131 59.9955 32.0000 1.9938 1.9950 419.3448 419.6440 0.0448 -1.0000 -1.0000 0007088 1579597213.00 151.5131 59.9955 32.0000 1.9947 1.9959 419.2176 419.5159 0.0446 -1.0000 -1.0000 0007151 1579597213.10 151.5131 59.9955 32.0000 1.9943 1.9955 419.0639 419.3618 0.0446 -1.0000 -1.0000 0007213 1579597213.20 151.5131 59.9955 32.0000 1.9948 1.9960 419.0483 419.3462 0.0446 -1.0000 -1.0000 0007291 1579597213.30 151.5131 59.9955 32.0000 1.9951 1.9963 419.1579 419.4565 0.0448 -1.0000 -1.0000 0007354 1579597213.40 151.4603 59.9955 32.0000 1.9945 1.9957 419.2385 419.5373 0.0447 -1.0000 -1.0000 0007432 1579597213.50 151.4374 59.9955 32.0000 1.9944 1.9955 419.3207 419.6187 0.0446 -1.0000 -1.0000 0007792 1579597213.60 151.4374 59.9955 32.0000 1.9947 1.9958 419.2661 419.5649 0.0447 -1.0000 -1.0000 0007870 1579597213.70 151.4374 59.9955 32.0000 1.9947 1.9959 419.1423 419.4416 0.0448 -1.0000 -1.0000 0007932 1579597213.80 151.4374 59.9955 32.0000 1.9950 1.9962 419.1260 419.4244 0.0447 -1.0000 -1.0000 0007995 1579597213.90 151.4374 59.9955 32.0000 1.9950 1.9962 419.2400 419.5389 0.0447 -1.0000 -1.0000 0008057 1579597214.00 151.4465 59.9955 32.0000 1.9951 1.9963 419.2501 419.5490 0.0447 -1.0000 -1.0000 0008135 1579597214.10 151.4465 59.9955 32.0000 1.9951 1.9963 419.2369 419.5358 0.0447 -1.0000 -1.0000 0008198 1579597214.20 151.4465 59.9955 32.0000 1.9958 1.9969 419.1422 419.4406 0.0447 -1.0000 -1.0000 0008260 1579597214.30 151.4465 59.9955 32.0000 1.9949 1.9961 419.0989 419.3983 0.0448 -1.0000 -1.0000 0008338 1579597214.40 151.4465 59.9955 32.0000 1.9950 1.9962 419.1789 419.4779 0.0448 -1.0000 -1.0000 0008401 1579597214.50 151.3924 59.9963 32.0000 1.9949 1.9960 419.3278 419.6266 0.0447 -1.0000 -1.0000 0008463 1579597214.60 151.3903 59.9964 32.0000 1.9948 1.9959 419.3410 419.6404 0.0448 -1.0000 -1.0000 0008526 1579597214.70 151.3903 59.9964 32.0000 1.9944 1.9955 419.3432 419.6422 0.0447 -1.0000 -1.0000 0008588 1579597214.80 151.3903 59.9964 32.0000 1.9948 1.9960 419.2055 419.5046 0.0448 -1.0000 -1.0000 0008651 1579597214.90 151.3903 59.9964 32.0000 1.9952 1.9963 419.1883 419.4861 0.0446 -1.0000 -1.0000 0008729 1579597215.00 151.3903 59.9964 32.0000 1.9947 1.9958 419.2340 419.5328 0.0448 -1.0000 -1.0000 0008807 1579597215.10 151.3903 59.9964 32.0000 1.9944 1.9955 419.3285 419.6277 0.0447 -1.0000 -1.0000 0008870 1579597215.20 151.3911 59.9964 32.0000 1.9948 1.9960 419.2695 419.5683 0.0447 -1.0000 -1.0000 0008948 1579597215.30 151.4380 59.9964 32.0000 1.9948 1.9960 419.1756 419.4745 0.0448 -1.0000 -1.0000 0009010 1579597215.40 151.4380 59.9964 32.0000 1.9958 1.9970 419.0818 419.3804 0.0447 -1.0000 -1.0000 0009073 1579597215.50 151.4380 59.9964 32.0000 1.9946 1.9958 419.1144 419.4135 0.0448 -1.0000 -1.0000 0009135 1579597215.60 151.4380 59.9964 32.0000 1.9943 1.9955 419.2751 419.5739 0.0447 -1.0000 -1.0000 0009573 1579597215.70 151.4380 59.9964 32.0000 1.9945 1.9957 419.3537 419.6531 0.0448 -1.0000 -1.0000 0009635 1579597215.80 151.4380 59.9964 32.0000 1.9951 1.9963 419.3047 419.6037 0.0448 -1.0000 -1.0000 0009713 1579597215.90 151.5305 59.9964 32.0000 1.9956 1.9967 419.1562 419.4558 0.0448 -1.0000 -1.0000 0009776 1579597216.00 151.5305 59.9964 32.0000 1.9950 1.9962 419.1126 419.4116 0.0447 -1.0000 -1.0000 0009838 1579597216.10 151.5305 59.9964 32.0000 1.9950 1.9962 419.2376 419.5372 0.0449 -1.0000 -1.0000 0009901 1579597216.20 151.5305 59.9964 32.0000 1.9948 1.9959 419.3527 419.6531 0.0449 -1.0000 -1.0000 0009963 1579597216.30 151.5305 59.9964 32.0000 1.9952 1.9964 419.3139 419.6128 0.0447 -1.0000 -1.0000 0010042 1579597216.40 151.5141 59.9964 32.0000 1.9949 1.9961 419.1887 419.4894 0.0449 -1.0000 -1.0000 0010104 1579597216.50 151.5141 59.9964 32.0000 1.9962 1.9974 419.1235 419.4230 0.0448 -1.0000 -1.0000 0010166 1579597216.60 151.5141 59.9964 32.0000 1.9958 1.9970 419.0926 419.3914 0.0447 -1.0000 -1.0000 0010807 1579597216.70 151.5141 59.9964 32.0000 1.9949 1.9961 419.2844 419.5836 0.0448 -1.0000 -1.0000 0010870 1579597216.80 151.5141 59.9964 32.0000 1.9946 1.9958 419.2674 419.5667 0.0447 -1.0000 -1.0000 0010932 1579597216.90 151.5161 59.9964 32.0000 1.9951 1.9963 419.1153 419.4154 0.0450 -1.0000 -1.0000 0011010 1579597217.00 151.5189 59.9964 32.0000 1.9954 1.9966 419.1067 419.4067 0.0449 -1.0000 -1.0000 0011073 1579597217.10 151.5189 59.9964 32.0000 1.9942 1.9954 419.3668 419.6670 0.0449 -1.0000 -1.0000 0011135 1579597217.20 151.5189 59.9964 32.0000 1.9948 1.9960 419.2764 419.5759 0.0448 -1.0000 -1.0000 0011198 1579597217.30 151.5189 59.9964 32.0000 1.9954 1.9966 419.2805 419.5795 0.0448 -1.0000 -1.0000 0011260 1579597217.40 151.5189 59.9964 32.0000 1.9948 1.9960 419.1170 419.4174 0.0450 -1.0000 -1.0000 0011338 1579597217.50 151.4191 59.9964 32.0000 1.9950 1.9962 419.1307 419.4300 0.0448 -1.0000 -1.0000 0011401 1579597217.60 151.4191 59.9964 32.0000 1.9951 1.9962 419.2816 419.5816 0.0449 -1.0000 -1.0000 0011573 1579597217.70 151.4191 59.9964 32.0000 1.9942 1.9954 419.3609 419.6606 0.0448 -1.0000 -1.0000 0011651 1579597217.80 151.4191 59.9964 32.0000 1.9938 1.9950 419.3228 419.6228 0.0449 -1.0000 -1.0000 0011713 1579597217.90 151.4191 59.9964 32.0000 1.9951 1.9963 419.1639 419.4634 0.0448 -1.0000 -1.0000 0011776 1579597218.00 151.4435 59.9964 32.0000 1.9956 1.9967 419.1042 419.4039 0.0449 -1.0000 -1.0000 0011854 1579597218.10 151.4435 59.9964 32.0000 1.9955 1.9967 419.2335 419.5335 0.0449 -1.0000 -1.0000 0012088 1579597218.20 151.4435 59.9964 32.0000 1.9948 1.9960 419.3200 419.6204 0.0449 -1.0000 -1.0000 0012151 1579597218.30 151.4435 59.9964 32.0000 1.9951 1.9963 419.1297 419.4292 0.0449 -1.0000 -1.0000 0012229 1579597218.40 151.4435 59.9964 32.0000 1.9956 1.9968 419.1461 419.4458 0.0448 -1.0000 -1.0000 0012291 1579597218.50 151.4312 59.9964 32.0000 1.9954 1.9965 419.1519 419.4520 0.0449 -1.0000 -1.0000 0012354 1579597218.60 151.3912 59.9964 32.0000 1.9954 1.9966 419.2738 419.5736 0.0448 -1.0000 -1.0000 0012885 1579597218.70 151.3912 59.9964 32.0000 1.9953 1.9964 419.3825 419.6829 0.0450 -1.0000 -1.0000 0012948 1579597218.80 151.3912 59.9964 32.0000 1.9948 1.9960 419.3683 419.6692 0.0450 -1.0000 -1.0000 0013010 1579597218.90 151.3912 59.9964 32.0000 1.9945 1.9957 419.1980 419.4982 0.0449 -1.0000 -1.0000 0013088 1579597219.00 151.3912 59.9964 32.0000 1.9953 1.9964 419.0975 419.3973 0.0449 -1.0000 -1.0000 0013151 1579597219.10 151.4667 59.9964 32.0000 1.9950 1.9962 419.2520 419.5513 0.0448 -1.0000 -1.0000 0013213 1579597219.20 151.4667 59.9964 32.0000 1.9944 1.9956 419.3808 419.6809 0.0449 -1.0000 -1.0000 0013448 1579597219.30 151.4667 59.9964 32.0000 1.9951 1.9962 419.2764 419.5762 0.0448 -1.0000 -1.0000 0013510 1579597219.40 151.4667 59.9964 32.0000 1.9956 1.9968 419.0918 419.3929 0.0451 -1.0000 -1.0000 0013588 1579597219.50 151.4667 59.9964 32.0000 1.9948 1.9960 419.1743 419.4742 0.0449 -1.0000 -1.0000 0013651 1579597219.60 151.4752 59.9961 32.0000 1.9943 1.9955 419.2796 419.5790 0.0448 -1.0000 -1.0000 0013713 1579597219.70 151.4989 59.9952 32.0000 1.9944 1.9956 419.4159 419.7150 0.0448 -1.0000 -1.0000 0013776 1579597219.80 151.4989 59.9952 32.0000 1.9952 1.9964 419.3268 419.6272 0.0450 -1.0000 -1.0000 0013838 1579597219.90 151.4989 59.9952 32.0000 1.9948 1.9959 419.2102 419.5096 0.0448 -1.0000 -1.0000 0013901 1579597220.00 151.4989 59.9952 32.0000 1.9951 1.9963 419.1585 419.4585 0.0449 -1.0000 -1.0000 0013979 1579597220.10 151.4989 59.9952 32.0000 1.9945 1.9957 419.2255 419.5254 0.0449 -1.0000 -1.0000 0014042 1579597220.20 151.4989 59.9952 32.0000 1.9947 1.9958 419.3244 419.6235 0.0448 -1.0000 -1.0000 0014104 1579597220.30 151.4218 59.9952 32.0000 1.9943 1.9955 419.4573 419.7574 0.0449 -1.0000 -1.0000 0014182 1579597220.40 151.4218 59.9952 32.0000 1.9950 1.9962 419.3151 419.6154 0.0449 -1.0000 -1.0000 0014245 1579597220.50 151.4218 59.9952 32.0000 1.9951 1.9962 419.1677 419.4685 0.0451 -1.0000 -1.0000 0014307 1579597220.60 151.4218 59.9952 32.0000 1.9944 1.9955 419.3591 419.6614 0.0451 -1.0000 -1.0000 0014370 1579597220.70 151.4218 59.9952 32.0000 1.9937 1.9949 419.2772 419.5777 0.0449 -1.0000 -1.0000 0015073 1579597220.80 151.4202 59.9952 32.0000 1.9951 1.9962 419.2919 419.5918 0.0449 -1.0000 -1.0000 0015135 1579597220.90 151.4162 59.9952 32.0000 1.9956 1.9968 419.2168 419.5160 0.0448 -1.0000 -1.0000 0015198 1579597221.00 151.4162 59.9952 32.0000 1.9957 1.9968 419.1429 419.4426 0.0449 -1.0000 -1.0000 0015260 1579597221.10 151.4162 59.9952 32.0000 1.9951 1.9962 419.1907 419.4907 0.0449 -1.0000 -1.0000 0015323 1579597221.20 151.4162 59.9952 32.0000 1.9944 1.9955 419.3048 419.6054 0.0449 -1.0000 -1.0000 0015401 1579597221.30 151.4162 59.9952 32.0000 1.9953 1.9965 419.4055 419.7062 0.0451 -1.0000 -1.0000 0015463 1579597221.40 151.4162 59.9952 32.0000 1.9952 1.9964 419.4690 419.7697 0.0450 -1.0000 -1.0000 0015542 1579597221.50 151.4177 59.9952 32.0000 1.9948 1.9959 419.3036 419.6047 0.0451 -1.0000 -1.0000 0015604 1579597221.60 151.4177 59.9952 32.0000 1.9954 1.9965 419.1976 419.4986 0.0450 -1.0000 -1.0000 0015666 1579597221.70 151.4177 59.9952 32.0000 1.9951 1.9962 419.2624 419.5629 0.0450 -1.0000 -1.0000 0015745 1579597221.80 151.4177 59.9952 32.0000 1.9949 1.9961 419.3575 419.6582 0.0450 -1.0000 -1.0000 0015807 1579597221.90 151.4177 59.9952 32.0000 1.9945 1.9957 419.3072 419.6074 0.0449 -1.0000 -1.0000 0015870 1579597222.00 151.4314 59.9952 32.0000 1.9951 1.9963 419.2143 419.5146 0.0450 -1.0000 -1.0000 0015932 1579597222.10 151.4784 59.9952 32.0000 1.9956 1.9968 419.1758 419.4764 0.0450 -1.0000 -1.0000 0015995 1579597222.20 151.4784 59.9952 32.0000 1.9951 1.9962 419.1821 419.4832 0.0451 -1.0000 -1.0000 0016323 1579597222.30 151.4784 59.9952 32.0000 1.9943 1.9955 419.3724 419.6746 0.0452 -1.0000 -1.0000 0016401 1579597222.40 151.4784 59.9952 32.0000 1.9949 1.9961 419.3632 419.6643 0.0451 -1.0000 -1.0000 0016463 1579597222.50 151.4784 59.9952 32.0000 1.9952 1.9964 419.2891 419.5901 0.0450 -1.0000 -1.0000 0016526 1579597222.60 151.5453 59.9952 32.0000 1.9959 1.9971 419.1977 419.4989 0.0451 -1.0000 -1.0000 0016588 1579597222.70 151.5453 59.9952 32.0000 1.9952 1.9964 419.2213 419.5223 0.0450 -1.0000 -1.0000 0016651 1579597222.80 151.5453 59.9952 32.0000 1.9943 1.9954 419.2850 419.5855 0.0450 -1.0000 -1.0000 0016713 1579597222.90 151.5453 59.9952 32.0000 1.9947 1.9959 419.3659 419.6659 0.0449 -1.0000 -1.0000 0016791 1579597223.00 151.5453 59.9952 32.0000 1.9952 1.9964 419.2587 419.5588 0.0449 -1.0000 -1.0000 0016854 1579597223.10 151.4850 59.9952 32.0000 1.9958 1.9970 419.1369 419.4378 0.0451 -1.0000 -1.0000 0016916 1579597223.20 151.4850 59.9952 32.0000 1.9954 1.9966 419.2151 419.5161 0.0450 -1.0000 -1.0000 0017104 1579597223.30 151.4850 59.9952 32.0000 1.9945 1.9957 419.3151 419.6161 0.0451 -1.0000 -1.0000 0017166 1579597223.40 151.4850 59.9952 32.0000 1.9946 1.9958 419.3928 419.6932 0.0449 -1.0000 -1.0000 0017245 1579597223.50 151.4850 59.9952 32.0000 1.9945 1.9957 419.2797 419.5797 0.0449 -1.0000 -1.0000 0017307 1579597223.60 151.4850 59.9952 32.0000 1.9952 1.9964 419.1795 419.4809 0.0452 -1.0000 -1.0000 0017370 1579597223.70 151.4399 59.9952 32.0000 1.9953 1.9965 419.0695 419.3703 0.0450 -1.0000 -1.0000 0017432 1579597223.80 151.4391 59.9952 32.0000 1.9946 1.9957 419.3774 419.6786 0.0450 -1.0000 -1.0000 0017870 1579597223.90 151.4391 59.9952 32.0000 1.9942 1.9953 419.3654 419.6658 0.0450 -1.0000 -1.0000 0017932 1579597224.00 151.4391 59.9952 32.0000 1.9946 1.9957 419.4735 419.7733 0.0449 -1.0000 -1.0000 0017995 1579597224.10 151.4391 59.9952 32.0000 1.9951 1.9963 419.2197 419.5205 0.0450 -1.0000 -1.0000 0018057 1579597224.20 151.4359 59.9952 32.0000 1.9951 1.9963 419.1504 419.4511 0.0450 -1.0000 -1.0000 0018120 1579597224.30 151.4204 59.9952 32.0000 1.9949 1.9961 419.1925 419.4937 0.0451 -1.0000 -1.0000 0018323 1579597224.40 151.4204 59.9952 32.0000 1.9943 1.9954 419.3467 419.6481 0.0451 -1.0000 -1.0000 0018385 1579597224.50 151.4204 59.9952 32.0000 1.9950 1.9961 419.3335 419.6347 0.0451 -1.0000 -1.0000 0018448 1579597224.60 151.4204 59.9952 32.0000 1.9954 1.9965 419.2805 419.5816 0.0451 -1.0000 -1.0000 0018510 1579597224.70 151.4204 59.9952 32.0000 1.9951 1.9963 419.2146 419.5168 0.0451 -1.0000 -1.0000 0018573 1579597224.80 151.4385 59.9952 32.0000 1.9955 1.9967 419.1918 419.4932 0.0452 -1.0000 -1.0000 0018854 1579597224.90 151.4385 59.9952 32.0000 1.9949 1.9961 419.4167 419.7164 0.0448 -1.0000 -1.0000 0018932 1579597225.00 151.4385 59.9952 32.0000 1.9943 1.9955 419.3475 419.6494 0.0452 -1.0000 -1.0000 0018995 1579597225.10 151.4385 59.9952 32.0000 1.9960 1.9972 419.1885 419.4897 0.0450 -1.0000 -1.0000 0019057 1579597225.20 151.4385 59.9952 32.0000 1.9950 1.9962 419.1586 419.4603 0.0452 -1.0000 -1.0000 0019120 1579597225.30 151.4837 59.9952 32.0000 1.9949 1.9960 419.2890 419.5900 0.0451 -1.0000 -1.0000 0019307 1579597225.40 151.5440 59.9952 32.0000 1.9943 1.9955 419.4354 419.7366 0.0450 -1.0000 -1.0000 0019385 1579597225.50 151.5440 59.9952 32.0000 1.9950 1.9961 419.3895 419.6910 0.0451 -1.0000 -1.0000 0019448 1579597225.60 151.5440 59.9952 32.0000 1.9962 1.9974 419.2817 419.5836 0.0452 -1.0000 -1.0000 0019510 1579597225.70 151.5440 59.9952 32.0000 1.9961 1.9973 419.1537 419.4562 0.0452 -1.0000 -1.0000 0019588 1579597225.80 151.5440 59.9952 32.0000 1.9949 1.9961 419.2673 419.5682 0.0450 -1.0000 -1.0000 0019823 1579597225.90 151.5532 59.9952 32.0000 1.9943 1.9955 419.3621 419.6640 0.0452 -1.0000 -1.0000 0019885 1579597226.00 151.5532 59.9952 32.0000 1.9953 1.9965 419.2683 419.5701 0.0451 -1.0000 -1.0000 0019963 1579597226.10 151.5532 59.9952 32.0000 1.9947 1.9959 419.1840 419.4852 0.0451 -1.0000 -1.0000 0020026 1579597226.20 151.5532 59.9952 32.0000 1.9946 1.9958 419.2940 419.5946 0.0450 -1.0000 -1.0000 0020088 1579597226.30 151.5532 59.9952 32.0000 1.9940 1.9952 419.3905 419.6917 0.0450 -1.0000 -1.0000 0020323 1579597226.40 151.5547 59.9952 32.0000 1.9953 1.9965 419.2963 419.5971 0.0451 -1.0000 -1.0000 0020385 1579597226.50 151.5562 59.9952 32.0000 1.9950 1.9962 419.1873 419.4888 0.0451 -1.0000 -1.0000 0020448 1579597226.60 151.5562 59.9952 32.0000 1.9955 1.9967 419.1440 419.4441 0.0449 -1.0000 -1.0000 0020526 1579597226.70 151.5562 59.9952 32.0000 1.9951 1.9962 419.0790 419.3801 0.0451 -1.0000 -1.0000 0020588 1579597226.80 151.5562 59.9952 32.0000 1.9948 1.9960 419.3706 419.6714 0.0451 -1.0000 -1.0000 0020651 1579597226.90 151.5562 59.9952 32.0000 1.9948 1.9960 419.3358 419.6379 0.0452 -1.0000 -1.0000 0020807 1579597227.00 151.4891 59.9952 32.0000 1.9947 1.9959 419.3124 419.6136 0.0450 -1.0000 -1.0000 0020870 1579597227.10 151.4891 59.9952 32.0000 1.9959 1.9970 419.3031 419.6045 0.0451 -1.0000 -1.0000 0020932 1579597227.20 151.4891 59.9952 32.0000 1.9952 1.9963 419.2348 419.5362 0.0451 -1.0000 -1.0000 0020995 1579597227.30 151.4891 59.9952 32.0000 1.9948 1.9960 419.3063 419.6074 0.0451 -1.0000 -1.0000 0021057 1579597227.40 151.4891 59.9952 32.0000 1.9951 1.9963 419.4226 419.7239 0.0451 -1.0000 -1.0000 0021620 1579597227.50 151.4856 59.9952 32.0000 1.9959 1.9971 419.3720 419.6734 0.0451 -1.0000 -1.0000 0021682 1579597227.60 151.4852 59.9952 32.0000 1.9954 1.9966 419.1791 419.4805 0.0451 -1.0000 -1.0000 0021745 1579597227.70 151.4852 59.9952 32.0000 1.9961 1.9973 419.1913 419.4922 0.0450 -1.0000 -1.0000 0021823 1579597227.80 151.4852 59.9952 32.0000 1.9957 1.9969 419.1959 419.4963 0.0449 -1.0000 -1.0000 0021885 1579597227.90 151.4852 59.9952 32.0000 1.9950 1.9962 419.4090 419.7104 0.0451 -1.0000 -1.0000 0021948 1579597228.00 151.5240 59.9952 32.0000 1.9951 1.9963 419.4691 419.7713 0.0451 -1.0000 -1.0000 0022010 1579597228.10 151.6113 59.9952 32.0000 1.9951 1.9963 419.4655 419.7665 0.0450 -1.0000 -1.0000 0022088 1579597228.20 151.6113 59.9952 32.0000 1.9961 1.9973 419.3323 419.6338 0.0451 -1.0000 -1.0000 0022151 1579597228.30 151.6113 59.9952 32.0000 1.9954 1.9966 419.3057 419.6072 0.0451 -1.0000 -1.0000 0022213 1579597228.40 151.6113 59.9952 32.0000 1.9964 1.9976 419.4464 419.7486 0.0453 -1.0000 -1.0000 0022354 1579597228.50 151.6113 59.9952 32.0000 1.9960 1.9972 419.4899 419.7910 0.0450 -1.0000 -1.0000 0022416 1579597228.60 151.5575 59.9952 32.0000 1.9962 1.9974 419.3215 419.6230 0.0451 -1.0000 -1.0000 0022479 1579597228.70 151.5575 59.9952 32.0000 1.9960 1.9972 419.1848 419.4863 0.0451 -1.0000 -1.0000 0022541 1579597228.80 151.5575 59.9952 32.0000 1.9961 1.9973 419.2822 419.5837 0.0451 -1.0000 -1.0000 0022604 1579597228.90 151.5575 59.9952 32.0000 1.9956 1.9967 419.3535 419.6546 0.0451 -1.0000 -1.0000 0023620 1579597229.00 151.5575 59.9952 32.0000 1.9947 1.9959 419.3985 419.7004 0.0452 -1.0000 -1.0000 0023682 1579597229.10 151.5843 59.9952 32.0000 1.9949 1.9961 419.3726 419.6751 0.0452 -1.0000 -1.0000 0023745 1579597229.20 151.6112 59.9952 32.0000 1.9953 1.9965 419.3623 419.6629 0.0450 -1.0000 -1.0000 0023823 1579597229.30 151.6112 59.9952 32.0000 1.9960 1.9971 419.2490 419.5505 0.0451 -1.0000 -1.0000 0023885 1579597229.40 151.6112 59.9952 32.0000 1.9961 1.9973 419.2759 419.5774 0.0452 -1.0000 -1.0000 0023963 1579597229.50 151.6112 59.9952 32.0000 1.9956 1.9967 419.3524 419.6552 0.0452 -1.0000 -1.0000 0024026 1579597229.60 151.6112 59.9952 32.0000 1.9953 1.9964 419.4033 419.7054 0.0452 -1.0000 -1.0000 0024088 1579597229.70 151.5688 59.9950 32.0000 1.9954 1.9966 419.2683 419.5694 0.0451 -1.0000 -1.0000 0024151 1579597229.80 151.5688 59.9950 32.0000 1.9960 1.9972 419.1622 419.4644 0.0452 -1.0000 -1.0000 0024213 1579597229.90 151.5688 59.9950 32.0000 1.9956 1.9968 419.1881 419.4897 0.0452 -1.0000 -1.0000 0024307 1579597230.00 151.5688 59.9950 32.0000 1.9959 1.9971 419.1966 419.4996 0.0453 -1.0000 -1.0000 0024385 1579597230.10 151.5688 59.9950 32.0000 1.9947 1.9959 419.3793 419.6814 0.0451 -1.0000 -1.0000 0024448 1579597230.20 151.5688 59.9950 32.0000 1.9948 1.9960 419.3198 419.6210 0.0451 -1.0000 -1.0000 0024510 1579597230.30 151.5679 59.9950 32.0000 1.9955 1.9967 419.1620 419.4634 0.0452 -1.0000 -1.0000 0024588 1579597230.40 151.4865 59.9950 32.0000 1.9964 1.9976 419.1316 419.4337 0.0452 -1.0000 -1.0000 0024870 1579597230.50 151.4865 59.9950 32.0000 1.9951 1.9963 419.2376 419.5395 0.0451 -1.0000 -1.0000 0024932 1579597230.60 151.4865 59.9950 32.0000 1.9948 1.9960 419.3496 419.6511 0.0451 -1.0000 -1.0000 0024995 1579597230.70 151.4865 59.9950 32.0000 1.9954 1.9966 419.3113 419.6135 0.0452 -1.0000 -1.0000 0025073 1579597230.80 151.4610 59.9950 32.0000 1.9959 1.9971 419.1621 419.4647 0.0454 -1.0000 -1.0000 0025120 1579597230.90 151.4610 59.9950 32.0000 1.9959 1.9971 419.1728 419.4747 0.0452 -1.0000 -1.0000 0025198 1579597231.00 151.4610 59.9950 32.0000 1.9956 1.9968 419.3155 419.6167 0.0451 -1.0000 -1.0000 0025260 1579597231.10 151.4610 59.9950 32.0000 1.9949 1.9961 419.3286 419.6300 0.0451 -1.0000 -1.0000 0025323 1579597231.20 151.4610 59.9950 32.0000 1.9952 1.9963 419.4234 419.7242 0.0451 -1.0000 -1.0000 0025401 1579597231.30 151.4610 59.9950 32.0000 1.9962 1.9974 419.2475 419.5495 0.0452 -1.0000 -1.0000 0025463 1579597231.40 151.4610 59.9950 32.0000 1.9964 1.9975 419.2473 419.5485 0.0450 -1.0000 -1.0000 0025526 1579597231.50 151.4515 59.9950 32.0000 1.9953 1.9965 419.2458 419.5479 0.0452 -1.0000 -1.0000 0025588 1579597231.60 151.4515 59.9950 32.0000 1.9950 1.9962 419.2603 419.5618 0.0451 -1.0000 -1.0000 0025666 1579597231.70 151.4515 59.9950 32.0000 1.9956 1.9968 419.2980 419.5997 0.0452 -1.0000 -1.0000 0025729 1579597231.80 151.4515 59.9950 32.0000 1.9960 1.9972 419.1861 419.4880 0.0452 -1.0000 -1.0000 0025792 1579597231.90 151.4515 59.9950 32.0000 1.9951 1.9963 419.2107 419.5121 0.0452 -1.0000 -1.0000 0025854 1579597232.00 151.4515 59.9950 32.0000 1.9953 1.9965 419.4357 419.7385 0.0453 -1.0000 -1.0000 0025932 1579597232.10 151.4515 59.9950 32.0000 1.9952 1.9963 419.4427 419.7434 0.0449 -1.0000 -1.0000 0025995 1579597232.20 151.5593 59.9950 32.0000 1.9954 1.9966 419.3643 419.6651 0.0450 -1.0000 -1.0000 0026057 1579597232.30 151.5593 59.9950 32.0000 1.9959 1.9970 419.2668 419.5687 0.0453 -1.0000 -1.0000 0026135 1579597232.40 151.5593 59.9950 32.0000 1.9954 1.9966 419.3452 419.6466 0.0450 -1.0000 -1.0000 0026198 1579597232.50 151.5593 59.9950 32.0000 1.9947 1.9959 419.3571 419.6591 0.0451 -1.0000 -1.0000 0026370 1579597232.60 151.5593 59.9950 32.0000 1.9948 1.9960 419.4572 419.7584 0.0451 -1.0000 -1.0000 0026432 1579597232.70 151.5593 59.9950 32.0000 1.9943 1.9954 419.4399 419.7415 0.0451 -1.0000 -1.0000 0026495 1579597232.80 151.5700 59.9950 32.0000 1.9949 1.9961 419.2040 419.5058 0.0452 -1.0000 -1.0000 0026557 1579597232.90 151.5700 59.9950 32.0000 1.9950 1.9961 419.2876 419.5893 0.0451 -1.0000 -1.0000 0026635 1579597233.00 151.5700 59.9950 32.0000 1.9948 1.9960 419.4222 419.7249 0.0454 -1.0000 -1.0000 0027135 1579597233.10 151.5700 59.9950 32.0000 1.9948 1.9960 419.4249 419.7266 0.0452 -1.0000 -1.0000 0027198 1579597233.20 151.5700 59.9950 32.0000 1.9960 1.9972 419.1593 419.4614 0.0452 -1.0000 -1.0000 0027260 1579597233.30 151.5046 59.9950 32.0000 1.9948 1.9960 419.1505 419.4519 0.0451 -1.0000 -1.0000 0027338 1579597233.40 151.5046 59.9950 32.0000 1.9951 1.9963 419.1436 419.4451 0.0452 -1.0000 -1.0000 0027401 1579597233.50 151.5046 59.9950 32.0000 1.9941 1.9953 419.3308 419.6329 0.0452 -1.0000 -1.0000 0027635 1579597233.60 151.5046 59.9950 32.0000 1.9944 1.9956 419.4173 419.7194 0.0452 -1.0000 -1.0000 0027698 1579597233.70 151.5046 59.9950 32.0000 1.9946 1.9958 419.2991 419.6013 0.0453 -1.0000 -1.0000 0027760 1579597233.80 151.5046 59.9950 32.0000 1.9953 1.9965 419.1980 419.5000 0.0451 -1.0000 -1.0000 0027823 1579597233.90 151.4544 59.9950 32.0000 1.9952 1.9964 419.2597 419.5610 0.0451 -1.0000 -1.0000 0027901 1579597234.00 151.4544 59.9950 32.0000 1.9942 1.9954 419.4270 419.7278 0.0450 -1.0000 -1.0000 0027963 1579597234.10 151.4544 59.9950 32.0000 1.9948 1.9960 419.3550 419.6564 0.0451 -1.0000 -1.0000 0028151 1579597234.20 151.4544 59.9950 32.0000 1.9956 1.9968 419.1973 419.4984 0.0451 -1.0000 -1.0000 0028213 1579597234.30 151.4544 59.9950 32.0000 1.9958 1.9969 419.2269 419.5289 0.0452 -1.0000 -1.0000 0028276 1579597234.40 151.4258 59.9950 32.0000 1.9960 1.9972 419.2733 419.5747 0.0451 -1.0000 -1.0000 0028338 1579597234.50 151.4258 59.9950 32.0000 1.9954 1.9966 419.2920 419.5940 0.0452 -1.0000 -1.0000 0028401 1579597234.60 151.4258 59.9950 32.0000 1.9941 1.9953 419.3742 419.6762 0.0452 -1.0000 -1.0000 0028588 1579597234.70 151.4258 59.9950 32.0000 1.9951 1.9963 419.3240 419.6257 0.0451 -1.0000 -1.0000 0028651 1579597234.80 151.4258 59.9950 32.0000 1.9953 1.9965 419.2460 419.5470 0.0451 -1.0000 -1.0000 0028713 1579597234.90 151.4420 59.9950 32.0000 1.9952 1.9964 419.1912 419.4936 0.0453 -1.0000 -1.0000 0028791 1579597235.00 151.4647 59.9950 32.0000 1.9954 1.9966 419.3186 419.6217 0.0454 -1.0000 -1.0000 0028854 1579597235.10 151.4647 59.9950 32.0000 1.9947 1.9959 419.3927 419.6963 0.0454 -1.0000 -1.0000 0029073 1579597235.20 151.4647 59.9950 32.0000 1.9957 1.9969 419.3076 419.6102 0.0453 -1.0000 -1.0000 0029151 1579597235.30 151.4647 59.9950 32.0000 1.9962 1.9974 419.2018 419.5039 0.0452 -1.0000 -1.0000 0029213 1579597235.40 151.4647 59.9950 32.0000 1.9956 1.9968 419.1888 419.4916 0.0454 -1.0000 -1.0000 0029291 1579597235.50 151.4691 59.9950 32.0000 1.9950 1.9962 419.3630 419.6653 0.0452 -1.0000 -1.0000 0029354 1579597235.60 151.4691 59.9950 32.0000 1.9950 1.9962 419.4012 419.7035 0.0452 -1.0000 -1.0000 0029620 1579597235.70 151.4691 59.9950 32.0000 1.9951 1.9963 419.3815 419.6838 0.0452 -1.0000 -1.0000 0029698 1579597235.80 151.4691 59.9950 32.0000 1.9953 1.9965 419.2085 419.5110 0.0453 -1.0000 -1.0000 0029760 1579597235.90 151.4691 59.9950 32.0000 1.9953 1.9965 419.2228 419.5247 0.0451 -1.0000 -1.0000 0029823 1579597236.00 151.4691 59.9950 32.0000 1.9953 1.9965 419.2895 419.5910 0.0451 -1.0000 -1.0000 0029901 1579597236.10 151.5584 59.9950 32.0000 1.9947 1.9959 419.3932 419.6958 0.0453 -1.0000 -1.0000 0030370 1579597236.20 151.5584 59.9950 32.0000 1.9958 1.9970 419.2370 419.5399 0.0453 -1.0000 -1.0000 0030432 1579597236.30 151.5584 59.9950 32.0000 1.9957 1.9969 419.2336 419.5361 0.0453 -1.0000 -1.0000 0030510 1579597236.40 151.5584 59.9950 32.0000 1.9957 1.9969 419.1971 419.4989 0.0453 -1.0000 -1.0000 0030573 1579597236.50 151.5584 59.9950 32.0000 1.9940 1.9952 419.3182 419.6214 0.0453 -1.0000 -1.0000 0030635 1579597236.60 151.5327 59.9950 32.0000 1.9945 1.9957 419.4356 419.7382 0.0453 -1.0000 -1.0000 0030838 1579597236.70 151.5327 59.9950 32.0000 1.9947 1.9958 419.4199 419.7222 0.0453 -1.0000 -1.0000 0030901 1579597236.80 151.5327 59.9950 32.0000 1.9952 1.9963 419.3650 419.6679 0.0453 -1.0000 -1.0000 0030963 1579597236.90 151.5327 59.9950 32.0000 1.9959 1.9971 419.2467 419.5485 0.0452 -1.0000 -1.0000 0031026 1579597237.00 151.5327 59.9950 32.0000 1.9952 1.9963 419.2925 419.5955 0.0454 -1.0000 -1.0000 0031088 1579597237.10 151.5094 59.9950 32.0000 1.9948 1.9960 419.3734 419.6759 0.0452 -1.0000 -1.0000 0031151 1579597237.20 151.4717 59.9950 32.0000 1.9946 1.9958 419.4898 419.7918 0.0452 -1.0000 -1.0000 0031338 1579597237.30 151.4717 59.9950 32.0000 1.9953 1.9965 419.2732 419.5743 0.0451 -1.0000 -1.0000 0031401 1579597237.40 151.4717 59.9950 32.0000 1.9950 1.9962 419.2624 419.5642 0.0453 -1.0000 -1.0000 0031479 1579597237.50 151.4717 59.9950 32.0000 1.9945 1.9957 419.3053 419.6082 0.0453 -1.0000 -1.0000 0031541 1579597237.60 151.4717 59.9950 32.0000 1.9955 1.9967 419.4202 419.7218 0.0452 -1.0000 -1.0000 0031604 1579597237.70 151.4755 59.9950 32.0000 1.9959 1.9971 419.2756 419.5790 0.0453 -1.0000 -1.0000 0031838 1579597237.80 151.4755 59.9950 32.0000 1.9955 1.9967 419.1942 419.4959 0.0452 -1.0000 -1.0000 0031901 1579597237.90 151.4755 59.9950 32.0000 1.9959 1.9970 419.2119 419.5141 0.0453 -1.0000 -1.0000 0031963 1579597238.00 151.4755 59.9950 32.0000 1.9947 1.9959 419.3700 419.6731 0.0453 -1.0000 -1.0000 0032041 1579597238.10 151.4755 59.9950 32.0000 1.9948 1.9960 419.4328 419.7358 0.0453 -1.0000 -1.0000 0032104 1579597238.20 151.4373 59.9950 32.0000 1.9954 1.9966 419.3898 419.6916 0.0452 -1.0000 -1.0000 0032338 1579597238.30 151.4224 59.9950 32.0000 1.9962 1.9974 419.3199 419.6222 0.0453 -1.0000 -1.0000 0032401 1579597238.40 151.4224 59.9950 32.0000 1.9957 1.9969 419.2654 419.5682 0.0453 -1.0000 -1.0000 0032463 1579597238.50 151.4224 59.9950 32.0000 1.9949 1.9961 419.3004 419.6028 0.0452 -1.0000 -1.0000 0032526 1579597238.60 151.4224 59.9950 32.0000 1.9946 1.9958 419.4616 419.7637 0.0452 -1.0000 -1.0000 0032604 1579597238.70 151.4224 59.9950 32.0000 1.9949 1.9961 419.4106 419.7137 0.0454 -1.0000 -1.0000 0032666 1579597238.80 151.4525 59.9950 32.0000 1.9959 1.9971 419.1628 419.4652 0.0453 -1.0000 -1.0000 0032729 1579597238.90 151.4525 59.9950 32.0000 1.9957 1.9969 419.1938 419.4968 0.0453 -1.0000 -1.0000 0032807 1579597239.00 151.4525 59.9950 32.0000 1.9960 1.9971 419.3055 419.6078 0.0452 -1.0000 -1.0000 0032870 1579597239.10 151.4525 59.9950 32.0000 1.9951 1.9963 419.4313 419.7357 0.0455 -1.0000 -1.0000 0032932 1579597239.20 151.4525 59.9950 32.0000 1.9949 1.9961 419.4920 419.7952 0.0453 -1.0000 -1.0000 0033229 1579597239.30 151.4525 59.9950 32.0000 1.9953 1.9965 419.3416 419.6441 0.0453 -1.0000 -1.0000 0033291 1579597239.40 151.5796 59.9950 32.0000 1.9957 1.9969 419.2761 419.5795 0.0454 -1.0000 -1.0000 0033354 1579597239.50 151.5796 59.9950 32.0000 1.9964 1.9976 419.3672 419.6699 0.0453 -1.0000 -1.0000 0033416 1579597239.60 151.5796 59.9950 32.0000 1.9952 1.9964 419.4830 419.7867 0.0455 -1.0000 -1.0000 0033495 1579597239.70 151.5796 59.9950 32.0000 1.9946 1.9958 419.4369 419.7400 0.0453 -1.0000 -1.0000 0033557 1579597239.80 151.5796 59.9950 32.0000 1.9952 1.9963 419.3714 419.6749 0.0455 -1.0000 -1.0000 0033620 1579597239.90 151.5594 59.9951 32.0000 1.9956 1.9968 419.2042 419.5080 0.0454 -1.0000 -1.0000 0033682 1579597240.00 151.5594 59.9951 32.0000 1.9951 1.9963 419.1529 419.4563 0.0454 -1.0000 -1.0000 0033760 1579597240.10 151.5594 59.9951 32.0000 1.9957 1.9969 419.3245 419.6274 0.0453 -1.0000 -1.0000 0033823 1579597240.20 151.5594 59.9951 32.0000 1.9952 1.9964 419.4364 419.7397 0.0454 -1.0000 -1.0000 0033885 1579597240.30 151.5594 59.9951 32.0000 1.9952 1.9963 419.2887 419.5918 0.0453 -1.0000 -1.0000 0034838 1579597240.40 151.5594 59.9951 32.0000 1.9952 1.9963 419.1821 419.4847 0.0453 -1.0000 -1.0000 0034901 1579597240.50 151.5594 59.9951 32.0000 1.9952 1.9964 419.2590 419.5618 0.0453 -1.0000 -1.0000 0034963 1579597240.60 151.5334 59.9951 32.0000 1.9956 1.9968 419.2376 419.5406 0.0453 -1.0000 -1.0000 0035041 1579597240.70 151.5334 59.9951 32.0000 1.9953 1.9965 419.3626 419.6656 0.0454 -1.0000 -1.0000 0035104 1579597240.80 151.5334 59.9951 32.0000 1.9956 1.9968 419.3344 419.6372 0.0452 -1.0000 -1.0000 0035166 1579597240.90 151.5334 59.9951 32.0000 1.9952 1.9964 419.1488 419.4523 0.0454 -1.0000 -1.0000 0035229 1579597241.00 151.5334 59.9951 32.0000 1.9944 1.9956 419.2529 419.5559 0.0454 -1.0000 -1.0000 0035291 1579597241.10 151.4932 59.9951 32.0000 1.9949 1.9961 419.3887 419.6918 0.0454 -1.0000 -1.0000 0035354 1579597241.20 151.4883 59.9951 32.0000 1.9951 1.9962 419.4148 419.7183 0.0454 -1.0000 -1.0000 0035432 1579597241.30 151.4883 59.9951 32.0000 1.9954 1.9965 419.2922 419.5954 0.0453 -1.0000 -1.0000 0035495 1579597241.40 151.4883 59.9951 32.0000 1.9967 1.9979 419.2202 419.5225 0.0452 -1.0000 -1.0000 0035573 1579597241.50 151.4883 59.9951 32.0000 1.9957 1.9969 419.3359 419.6386 0.0453 -1.0000 -1.0000 0035635 1579597241.60 151.4883 59.9951 32.0000 1.9942 1.9954 419.3956 419.6993 0.0455 -1.0000 -1.0000 0035698 1579597241.70 151.4563 59.9951 32.0000 1.9948 1.9960 419.4699 419.7721 0.0451 -1.0000 -1.0000 0035760 1579597241.80 151.4463 59.9951 32.0000 1.9952 1.9964 419.2673 419.5700 0.0454 -1.0000 -1.0000 0036338 1579597241.90 151.4415 59.9951 32.0000 1.9956 1.9968 419.2220 419.5251 0.0454 -1.0000 -1.0000 0036401 1579597242.00 151.4330 59.9951 32.0000 1.9947 1.9959 419.3895 419.6929 0.0454 -1.0000 -1.0000 0036479 1579597242.10 151.4330 59.9951 32.0000 1.9948 1.9960 419.4539 419.7569 0.0453 -1.0000 -1.0000 0036541 1579597242.20 151.4330 59.9951 32.0000 1.9948 1.9959 419.2980 419.6012 0.0453 -1.0000 -1.0000 0036604 1579597242.30 151.4330 59.9951 32.0000 1.9954 1.9966 419.2981 419.6011 0.0454 -1.0000 -1.0000 0036885 1579597242.40 151.4330 59.9951 32.0000 1.9954 1.9966 419.2169 419.5202 0.0454 -1.0000 -1.0000 0036948 1579597242.50 151.4330 59.9951 32.0000 1.9945 1.9957 419.2695 419.5714 0.0452 -1.0000 -1.0000 0037010 1579597242.60 151.4330 59.9951 32.0000 1.9946 1.9957 419.4345 419.7375 0.0453 -1.0000 -1.0000 0037088 1579597242.70 151.4330 59.9951 32.0000 1.9943 1.9954 419.4539 419.7570 0.0454 -1.0000 -1.0000 0037151 1579597242.80 151.5283 59.9951 32.0000 1.9935 1.9947 419.4033 419.7065 0.0453 -1.0000 -1.0000 0037839 1579597242.90 151.5283 59.9951 32.0000 1.9950 1.9962 419.2550 419.5583 0.0454 -1.0000 -1.0000 0037948 1579597243.00 151.5283 59.9951 32.0000 1.9944 1.9956 419.2322 419.5352 0.0453 -1.0000 -1.0000 0038010 1579597243.10 151.5283 59.9951 32.0000 1.9939 1.9951 419.4404 419.7437 0.0454 -1.0000 -1.0000 0038073 1579597243.20 151.5283 59.9951 32.0000 1.9940 1.9952 419.4102 419.7133 0.0453 -1.0000 -1.0000 0038135 1579597243.30 151.5283 59.9951 32.0000 1.9952 1.9964 419.2011 419.5039 0.0453 -1.0000 -1.0000 0038198 1579597243.40 151.5283 59.9951 32.0000 1.9954 1.9966 419.1884 419.4909 0.0453 -1.0000 -1.0000 0038276 1579597243.50 151.4637 59.9951 32.0000 1.9951 1.9963 419.2263 419.5289 0.0453 -1.0000 -1.0000 0038338 1579597243.60 151.4608 59.9951 32.0000 1.9944 1.9956 419.3544 419.6561 0.0451 -1.0000 -1.0000 0038401 1579597243.70 151.4463 59.9951 32.0000 1.9941 1.9953 419.4036 419.7052 0.0452 -1.0000 -1.0000 0038479 1579597243.80 151.4463 59.9951 32.0000 1.9946 1.9957 419.2605 419.5630 0.0453 -1.0000 -1.0000 0038541 1579597243.90 151.4463 59.9951 32.0000 1.9950 1.9962 419.2269 419.5291 0.0452 -1.0000 -1.0000 0038604 1579597244.00 151.4463 59.9951 32.0000 1.9957 1.9969 419.2323 419.5343 0.0452 -1.0000 -1.0000 0038666 1579597244.10 151.4463 59.9951 32.0000 1.9940 1.9952 419.4448 419.7478 0.0453 -1.0000 -1.0000 0038729 1579597244.20 151.4463 59.9951 32.0000 1.9947 1.9959 419.3911 419.6943 0.0454 -1.0000 -1.0000 0038791 1579597244.30 151.4463 59.9951 32.0000 1.9947 1.9958 419.3666 419.6697 0.0453 -1.0000 -1.0000 0038870 1579597244.40 151.4463 59.9951 32.0000 1.9950 1.9962 419.2212 419.5240 0.0454 -1.0000 -1.0000 0038932 1579597244.50 151.4463 59.9951 32.0000 1.9951 1.9962 419.2913 419.5944 0.0453 -1.0000 -1.0000 0038995 1579597244.60 151.4816 59.9949 32.0000 1.9946 1.9958 419.3958 419.6984 0.0453 -1.0000 -1.0000 0039073 1579597244.70 151.4816 59.9949 32.0000 1.9943 1.9955 419.4806 419.7830 0.0452 -1.0000 -1.0000 0039135 1579597244.80 151.4816 59.9949 32.0000 1.9947 1.9959 419.3972 419.6987 0.0451 -1.0000 -1.0000 0039198 1579597244.90 151.4816 59.9949 32.0000 1.9958 1.9970 419.2534 419.5550 0.0452 -1.0000 -1.0000 0039339 1579597245.00 151.4816 59.9949 32.0000 1.9950 1.9962 419.2029 419.5054 0.0453 -1.0000 -1.0000 0039401 1579597245.10 151.4816 59.9949 32.0000 1.9945 1.9957 419.2996 419.6017 0.0452 -1.0000 -1.0000 0039463 1579597245.20 151.4816 59.9949 32.0000 1.9948 1.9959 419.4224 419.7244 0.0453 -1.0000 -1.0000 0039541 1579597245.30 151.4816 59.9949 32.0000 1.9964 1.9976 419.3635 419.6663 0.0453 -1.0000 -1.0000 0039604 1579597245.40 151.4816 59.9949 32.0000 1.9963 1.9975 419.2535 419.5549 0.0451 -1.0000 -1.0000 0039838 1579597245.50 151.4816 59.9949 32.0000 1.9958 1.9969 419.2751 419.5779 0.0453 -1.0000 -1.0000 0039901 1579597245.60 151.4816 59.9949 32.0000 1.9953 1.9965 419.4025 419.7044 0.0451 -1.0000 -1.0000 0039963 1579597245.70 151.4816 59.9949 32.0000 1.9947 1.9959 419.4929 419.7952 0.0453 -1.0000 -1.0000 0040041 1579597245.80 151.4816 59.9949 32.0000 1.9942 1.9954 419.4731 419.7766 0.0453 -1.0000 -1.0000 0040104 1579597245.90 151.4643 59.9949 32.0000 1.9950 1.9961 419.3371 419.6388 0.0451 -1.0000 -1.0000 0040370 1579597246.00 151.4638 59.9949 32.0000 1.9959 1.9971 419.2016 419.5055 0.0454 -1.0000 -1.0000 0040448 1579597246.10 151.4638 59.9949 32.0000 1.9953 1.9965 419.2261 419.5282 0.0452 -1.0000 -1.0000 0040510 1579597246.20 151.4638 59.9949 32.0000 1.9955 1.9966 419.2472 419.5488 0.0451 -1.0000 -1.0000 0040573 1579597246.30 151.4638 59.9949 32.0000 1.9952 1.9964 419.2792 419.5819 0.0454 -1.0000 -1.0000 0040635 1579597246.40 151.4638 59.9949 32.0000 1.9953 1.9964 419.3086 419.6123 0.0454 -1.0000 -1.0000 0040698 1579597246.50 151.4638 59.9949 32.0000 1.9961 1.9973 419.2122 419.5139 0.0451 -1.0000 -1.0000 0040760 1579597246.60 151.5252 59.9949 32.0000 1.9954 1.9966 419.2379 419.5414 0.0454 -1.0000 -1.0000 0040838 1579597246.70 151.5252 59.9949 32.0000 1.9942 1.9954 419.3582 419.6606 0.0453 -1.0000 -1.0000 0040901 1579597246.80 151.5252 59.9949 32.0000 1.9944 1.9955 419.4405 419.7428 0.0452 -1.0000 -1.0000 0040963 1579597246.90 151.5252 59.9949 32.0000 1.9938 1.9950 419.4164 419.7186 0.0452 -1.0000 -1.0000 0041448 1579597247.00 151.5252 59.9949 32.0000 1.9949 1.9960 419.2580 419.5599 0.0452 -1.0000 -1.0000 0041510 1579597247.10 151.4646 59.9949 32.0000 1.9948 1.9959 419.2612 419.5631 0.0452 -1.0000 -1.0000 0041573 1579597247.20 151.4646 59.9949 32.0000 1.9948 1.9960 419.1987 419.5009 0.0452 -1.0000 -1.0000 0041651 1579597247.30 151.4646 59.9949 32.0000 1.9950 1.9962 419.3122 419.6143 0.0452 -1.0000 -1.0000 0041713 1579597247.40 151.4646 59.9949 32.0000 1.9951 1.9963 419.3859 419.6887 0.0453 -1.0000 -1.0000 0041792 1579597247.50 151.4646 59.9949 32.0000 1.9958 1.9969 419.2971 419.6000 0.0453 -1.0000 -1.0000 0041854 1579597247.60 151.4633 59.9949 32.0000 1.9953 1.9965 419.2445 419.5473 0.0453 -1.0000 -1.0000 0041916 1579597247.70 151.4368 59.9949 32.0000 1.9953 1.9965 419.2926 419.5948 0.0452 -1.0000 -1.0000 0041979 1579597247.80 151.4368 59.9949 32.0000 1.9950 1.9962 419.4535 419.7561 0.0453 -1.0000 -1.0000 0042041 1579597247.90 151.4368 59.9949 32.0000 1.9947 1.9959 419.5167 419.8201 0.0453 -1.0000 -1.0000 0042104 1579597248.00 151.4368 59.9949 32.0000 1.9950 1.9961 419.5456 419.8491 0.0454 -1.0000 -1.0000 0042182 1579597248.10 151.4368 59.9949 32.0000 1.9960 1.9972 419.3635 419.6671 0.0455 -1.0000 -1.0000 0042245 1579597248.20 151.4368 59.9949 32.0000 1.9957 1.9969 419.2140 419.5169 0.0452 -1.0000 -1.0000 0042307 1579597248.30 151.5389 59.9949 32.0000 1.9956 1.9968 419.2937 419.5967 0.0453 -1.0000 -1.0000 0042385 1579597248.40 151.5389 59.9949 32.0000 1.9957 1.9969 419.4699 419.7727 0.0453 -1.0000 -1.0000 0042448 1579597248.50 151.5389 59.9949 32.0000 1.9952 1.9964 419.3336 419.6356 0.0451 -1.0000 -1.0000 0042870 1579597248.60 151.5389 59.9949 32.0000 1.9957 1.9969 419.2219 419.5237 0.0452 -1.0000 -1.0000 0042948 1579597248.70 151.5389 59.9949 32.0000 1.9950 1.9961 419.2238 419.5259 0.0452 -1.0000 -1.0000 0043010 1579597248.80 151.5389 59.9949 32.0000 1.9949 1.9961 419.4618 419.7640 0.0451 -1.0000 -1.0000 0043073 1579597248.90 151.5389 59.9949 32.0000 1.9951 1.9963 419.3673 419.6697 0.0453 -1.0000 -1.0000 0043135 1579597249.00 151.5389 59.9949 32.0000 1.9947 1.9959 419.3312 419.6335 0.0452 -1.0000 -1.0000 0043323 1579597249.10 151.5389 59.9949 32.0000 1.9957 1.9969 419.2356 419.5377 0.0453 -1.0000 -1.0000 0043385 1579597249.20 151.5389 59.9949 32.0000 1.9959 1.9970 419.2576 419.5601 0.0453 -1.0000 -1.0000 0043448 1579597249.30 151.5389 59.9949 32.0000 1.9952 1.9964 419.3676 419.6707 0.0453 -1.0000 -1.0000 0043510 1579597249.40 151.5807 59.9949 32.0000 1.9948 1.9960 419.4520 419.7536 0.0451 -1.0000 -1.0000 0043589 1579597249.50 151.5849 59.9949 32.0000 1.9946 1.9958 419.4591 419.7625 0.0453 -1.0000 -1.0000 0043838 1579597249.60 151.5849 59.9949 32.0000 1.9945 1.9957 419.3883 419.6908 0.0452 -1.0000 -1.0000 0043901 1579597249.70 151.5849 59.9949 32.0000 1.9956 1.9968 419.2012 419.5033 0.0452 -1.0000 -1.0000 0043963 1579597249.80 151.5849 59.9949 32.0000 1.9959 1.9971 419.2923 419.5949 0.0453 -1.0000 -1.0000 0044026 1579597249.90 151.5849 59.9949 32.0000 1.9950 1.9962 419.3244 419.6271 0.0453 -1.0000 -1.0000 0044089 1579597250.00 151.5849 59.9949 32.0000 1.9950 1.9962 419.4339 419.7359 0.0451 -1.0000 -1.0000 0044166 1579597250.10 151.5587 59.9951 32.0000 1.9950 1.9961 419.4023 419.7054 0.0453 -1.0000 -1.0000 0044229 1579597250.20 151.5587 59.9951 32.0000 1.9954 1.9965 419.3162 419.6189 0.0453 -1.0000 -1.0000 0044291 1579597250.30 151.5587 59.9951 32.0000 1.9952 1.9964 419.2977 419.6007 0.0453 -1.0000 -1.0000 0044370 1579597250.40 151.5587 59.9951 32.0000 1.9950 1.9962 419.5084 419.8113 0.0453 -1.0000 -1.0000 0044432 1579597250.50 151.5587 59.9951 32.0000 1.9941 1.9953 419.4841 419.7869 0.0453 -1.0000 -1.0000 0044604 1579597250.60 151.5313 59.9951 32.0000 1.9952 1.9964 419.4479 419.7502 0.0452 -1.0000 -1.0000 0044682 1579597250.70 151.5038 59.9951 32.0000 1.9959 1.9971 419.3715 419.6750 0.0453 -1.0000 -1.0000 0044745 1579597250.80 151.5038 59.9951 32.0000 1.9949 1.9961 419.3804 419.6826 0.0453 -1.0000 -1.0000 0044807 1579597250.90 151.5038 59.9951 32.0000 1.9949 1.9961 419.4873 419.7899 0.0452 -1.0000 -1.0000 0044885 1579597251.00 151.5038 59.9951 32.0000 1.9946 1.9958 419.6209 419.9240 0.0454 -1.0000 -1.0000 0045104 1579597251.10 151.5038 59.9951 32.0000 1.9958 1.9970 419.3962 419.7000 0.0454 -1.0000 -1.0000 0045166 1579597251.20 151.4153 59.9951 32.0000 1.9962 1.9974 419.2347 419.5375 0.0453 -1.0000 -1.0000 0045245 1579597251.30 151.4153 59.9951 32.0000 1.9957 1.9969 419.2496 419.5520 0.0453 -1.0000 -1.0000 0045307 1579597251.40 151.4153 59.9951 32.0000 1.9951 1.9963 419.3721 419.6749 0.0453 -1.0000 -1.0000 0045385 1579597251.50 151.4153 59.9951 32.0000 1.9950 1.9962 419.4931 419.7961 0.0453 -1.0000 -1.0000 0045604 1579597251.60 151.4153 59.9951 32.0000 1.9956 1.9968 419.4303 419.7324 0.0452 -1.0000 -1.0000 0045666 1579597251.70 151.4153 59.9951 32.0000 1.9966 1.9978 419.2822 419.5846 0.0453 -1.0000 -1.0000 0045745 1579597251.80 151.5310 59.9951 32.0000 1.9960 1.9972 419.2940 419.5969 0.0453 -1.0000 -1.0000 0045807 1579597251.90 151.5310 59.9951 32.0000 1.9956 1.9967 419.4520 419.7552 0.0454 -1.0000 -1.0000 0045870 1579597252.00 151.5310 59.9951 32.0000 1.9950 1.9962 419.4669 419.7701 0.0453 -1.0000 -1.0000 0045932 1579597252.10 151.5310 59.9951 32.0000 1.9957 1.9969 419.3649 419.6675 0.0453 -1.0000 -1.0000 0046104 1579597252.20 151.5310 59.9951 32.0000 1.9951 1.9963 419.2917 419.5933 0.0451 -1.0000 -1.0000 0046166 1579597252.30 151.5294 59.9951 32.0000 1.9945 1.9957 419.4859 419.7885 0.0453 -1.0000 -1.0000 0046245 1579597252.40 151.5165 59.9951 32.0000 1.9940 1.9951 419.4734 419.7769 0.0454 -1.0000 -1.0000 0046307 1579597252.50 151.5165 59.9951 32.0000 1.9947 1.9959 419.4055 419.7066 0.0451 -1.0000 -1.0000 0046370 1579597252.60 151.5165 59.9951 32.0000 1.9953 1.9964 419.3807 419.6839 0.0453 -1.0000 -1.0000 0046604 1579597252.70 151.5165 59.9951 32.0000 1.9954 1.9965 419.3018 419.6036 0.0451 -1.0000 -1.0000 0046666 1579597252.80 151.5165 59.9951 32.0000 1.9945 1.9957 419.4489 419.7505 0.0452 -1.0000 -1.0000 0046729 1579597252.90 151.5318 59.9951 32.0000 1.9942 1.9954 419.4498 419.7535 0.0455 -1.0000 -1.0000 0046807 1579597253.00 151.5318 59.9951 32.0000 1.9955 1.9967 419.3544 419.6584 0.0455 -1.0000 -1.0000 0046870 1579597253.10 151.5318 59.9951 32.0000 1.9956 1.9968 419.2225 419.5260 0.0454 -1.0000 -1.0000 0047588 1579597253.20 151.5318 59.9951 32.0000 1.9947 1.9959 419.3664 419.6689 0.0453 -1.0000 -1.0000 0047666 1579597253.30 151.5318 59.9951 32.0000 1.9947 1.9959 419.4169 419.7198 0.0453 -1.0000 -1.0000 0047729 1579597253.40 151.5144 59.9951 32.0000 1.9949 1.9961 419.4548 419.7569 0.0451 -1.0000 -1.0000 0047807 1579597253.50 151.5037 59.9951 32.0000 1.9953 1.9965 419.3572 419.6596 0.0452 -1.0000 -1.0000 0047885 1579597253.60 151.5037 59.9951 32.0000 1.9954 1.9966 419.2170 419.5188 0.0452 -1.0000 -1.0000 0047948 1579597253.70 151.5037 59.9951 32.0000 1.9954 1.9966 419.2942 419.5962 0.0452 -1.0000 -1.0000 0048010 1579597253.80 151.5037 59.9951 32.0000 1.9948 1.9960 419.5267 419.8303 0.0454 -1.0000 -1.0000 0048073 1579597253.90 151.5037 59.9951 32.0000 1.9946 1.9958 419.5529 419.8552 0.0451 -1.0000 -1.0000 0048135 1579597254.00 151.4278 59.9951 32.0000 1.9950 1.9962 419.5078 419.8107 0.0453 -1.0000 -1.0000 0048213 1579597254.10 151.4278 59.9951 32.0000 1.9950 1.9962 419.3684 419.6707 0.0453 -1.0000 -1.0000 0048338 1579597254.20 151.4278 59.9951 32.0000 1.9952 1.9964 419.2494 419.5517 0.0452 -1.0000 -1.0000 0048401 1579597254.30 151.4278 59.9951 32.0000 1.9945 1.9957 419.3846 419.6879 0.0454 -1.0000 -1.0000 0048479 1579597254.40 151.4278 59.9951 32.0000 1.9948 1.9960 419.5253 419.8281 0.0453 -1.0000 -1.0000 0048541 1579597254.50 151.4278 59.9951 32.0000 1.9965 1.9977 419.3495 419.6523 0.0453 -1.0000 -1.0000 0048604 1579597254.60 151.5028 59.9950 32.0000 1.9956 1.9968 419.2525 419.5553 0.0454 -1.0000 -1.0000 0048885 1579597254.70 151.5028 59.9950 32.0000 1.9957 1.9969 419.2300 419.5328 0.0453 -1.0000 -1.0000 0048948 1579597254.80 151.5028 59.9950 32.0000 1.9957 1.9969 419.3217 419.6236 0.0452 -1.0000 -1.0000 0049026 1579597254.90 151.5028 59.9950 32.0000 1.9947 1.9959 419.5235 419.8265 0.0453 -1.0000 -1.0000 0049104 1579597255.00 151.5028 59.9950 32.0000 1.9955 1.9967 419.4315 419.7338 0.0452 -1.0000 -1.0000 0049166 1579597255.10 151.5028 59.9950 32.0000 1.9962 1.9974 419.2537 419.5562 0.0453 -1.0000 -1.0000 0049588 1579597255.20 151.5028 59.9950 32.0000 1.9953 1.9965 419.1724 419.4746 0.0452 -1.0000 -1.0000 0049666 1579597255.30 151.5028 59.9950 32.0000 1.9949 1.9961 419.4770 419.7793 0.0453 -1.0000 -1.0000 0049729 1579597255.40 151.5028 59.9950 32.0000 1.9946 1.9958 419.4272 419.7303 0.0454 -1.0000 -1.0000 0049792 1579597255.50 151.5028 59.9950 32.0000 1.9951 1.9962 419.3714 419.6748 0.0454 -1.0000 -1.0000 0049854 1579597255.60 151.5028 59.9950 32.0000 1.9958 1.9970 419.2486 419.5507 0.0452 -1.0000 -1.0000 0049916 1579597255.70 151.5356 59.9950 32.0000 1.9949 1.9961 419.2525 419.5552 0.0453 -1.0000 -1.0000 0049995 1579597255.80 151.5392 59.9950 32.0000 1.9949 1.9961 419.3970 419.6999 0.0453 -1.0000 -1.0000 0050057 1579597255.90 151.5392 59.9950 32.0000 1.9948 1.9960 419.4978 419.8002 0.0452 -1.0000 -1.0000 0050120 1579597256.00 151.5392 59.9950 32.0000 1.9946 1.9957 419.3136 419.6158 0.0452 -1.0000 -1.0000 0050198 1579597256.10 151.5392 59.9950 32.0000 1.9954 1.9966 419.2660 419.5669 0.0450 -1.0000 -1.0000 0050260 1579597256.20 151.5392 59.9950 32.0000 1.9957 1.9969 419.2559 419.5584 0.0453 -1.0000 -1.0000 0050338 1579597256.30 151.4888 59.9950 32.0000 1.9948 1.9960 419.3639 419.6666 0.0452 -1.0000 -1.0000 0050416 1579597256.40 151.4888 59.9950 32.0000 1.9947 1.9959 419.3668 419.6696 0.0453 -1.0000 -1.0000 0050495 1579597256.50 151.4888 59.9950 32.0000 1.9952 1.9964 419.2073 419.5103 0.0453 -1.0000 -1.0000 0050557 1579597256.60 151.4888 59.9950 32.0000 1.9958 1.9970 419.2494 419.5511 0.0451 -1.0000 -1.0000 0050620 1579597256.70 151.4888 59.9950 32.0000 1.9944 1.9955 419.3177 419.6197 0.0452 -1.0000 -1.0000 0050682 1579597256.80 151.4888 59.9950 32.0000 1.9943 1.9954 419.4736 419.7748 0.0451 -1.0000 -1.0000 0050745 1579597256.90 151.4000 59.9950 32.0000 1.9949 1.9961 419.4409 419.7437 0.0453 -1.0000 -1.0000 0050823 1579597257.00 151.3972 59.9950 32.0000 1.9946 1.9958 419.3565 419.6597 0.0454 -1.0000 -1.0000 0050885 1579597257.10 151.3972 59.9950 32.0000 1.9962 1.9974 419.2086 419.5113 0.0452 -1.0000 -1.0000 0050948 1579597257.20 151.3972 59.9950 32.0000 1.9955 1.9967 419.1624 419.4652 0.0455 -1.0000 -1.0000 0051135 1579597257.30 151.3972 59.9950 32.0000 1.9953 1.9965 419.2515 419.5542 0.0452 -1.0000 -1.0000 0051198 1579597257.40 151.4145 59.9950 32.0000 1.9951 1.9963 419.3603 419.6617 0.0451 -1.0000 -1.0000 0051276 1579597257.50 151.4357 59.9950 32.0000 1.9946 1.9958 419.3415 419.6431 0.0451 -1.0000 -1.0000 0051338 1579597257.60 151.4357 59.9950 32.0000 1.9963 1.9975 419.2677 419.5700 0.0453 -1.0000 -1.0000 0051401 1579597257.70 151.4357 59.9950 32.0000 1.9950 1.9962 419.1912 419.4930 0.0451 -1.0000 -1.0000 0051885 1579597257.80 151.4357 59.9950 32.0000 1.9951 1.9962 419.3610 419.6621 0.0450 -1.0000 -1.0000 0051948 1579597257.90 151.4357 59.9950 32.0000 1.9944 1.9956 419.4707 419.7725 0.0452 -1.0000 -1.0000 0052010 1579597258.00 151.4285 59.9950 32.0000 1.9948 1.9960 419.4167 419.7182 0.0452 -1.0000 -1.0000 0052088 1579597258.10 151.4285 59.9950 32.0000 1.9955 1.9967 419.3550 419.6586 0.0455 -1.0000 -1.0000 0052151 1579597258.20 151.4285 59.9950 32.0000 1.9959 1.9971 419.2091 419.5118 0.0452 -1.0000 -1.0000 0052385 1579597258.30 151.4285 59.9950 32.0000 1.9954 1.9966 419.2277 419.5293 0.0452 -1.0000 -1.0000 0052448 1579597258.40 151.4285 59.9950 32.0000 1.9956 1.9968 419.3305 419.6329 0.0453 -1.0000 -1.0000 0052510 1579597258.50 151.4784 59.9950 32.0000 1.9956 1.9968 419.5142 419.8168 0.0453 -1.0000 -1.0000 0052573 1579597258.60 151.4809 59.9950 32.0000 1.9944 1.9956 419.3593 419.6629 0.0454 -1.0000 -1.0000 0052651 1579597258.70 151.4809 59.9950 32.0000 1.9957 1.9969 419.1973 419.5000 0.0453 -1.0000 -1.0000 0052901 1579597258.80 151.4809 59.9950 32.0000 1.9952 1.9963 419.2477 419.5501 0.0452 -1.0000 -1.0000 0052963 1579597258.90 151.4809 59.9950 32.0000 1.9949 1.9960 419.3333 419.6354 0.0452 -1.0000 -1.0000 0053026 1579597259.00 151.4809 59.9950 32.0000 1.9947 1.9959 419.4359 419.7381 0.0452 -1.0000 -1.0000 0053088 1579597259.10 151.4809 59.9950 32.0000 1.9954 1.9966 419.4249 419.7266 0.0451 -1.0000 -1.0000 0053151 1579597259.20 151.5086 59.9950 32.0000 1.9953 1.9964 419.2648 419.5666 0.0452 -1.0000 -1.0000 0053229 1579597259.30 151.5086 59.9950 32.0000 1.9958 1.9970 419.2128 419.5151 0.0453 -1.0000 -1.0000 0053510 1579597259.40 151.5086 59.9950 32.0000 1.9952 1.9963 419.2125 419.5148 0.0452 -1.0000 -1.0000 0053573 1579597259.50 151.5086 59.9950 32.0000 1.9944 1.9956 419.4192 419.7210 0.0451 -1.0000 -1.0000 0053635 1579597259.60 151.5086 59.9950 32.0000 1.9941 1.9953 419.4590 419.7607 0.0451 -1.0000 -1.0000 0053713 1579597259.70 151.5229 59.9952 32.0000 1.9946 1.9958 419.3947 419.6960 0.0451 -1.0000 -1.0000 0053792 1579597259.80 151.5229 59.9952 32.0000 1.9960 1.9972 419.1842 419.4853 0.0451 -1.0000 -1.0000 0053838 1579597259.90 151.5229 59.9952 32.0000 1.9950 1.9962 419.2134 419.5144 0.0450 -1.0000 -1.0000 0053901 1579597260.00 151.5229 59.9952 32.0000 1.9948 1.9960 419.3674 419.6701 0.0453 -1.0000 -1.0000 0053979 1579597260.10 151.5229 59.9952 32.0000 1.9946 1.9958 419.3963 419.6983 0.0452 -1.0000 -1.0000 0054041 1579597260.20 151.4868 59.9952 32.0000 1.9949 1.9961 419.3023 419.6037 0.0451 -1.0000 -1.0000 0054104 1579597260.30 151.4237 59.9952 32.0000 1.9950 1.9962 419.2333 419.5346 0.0451 -1.0000 -1.0000 0054338 1579597260.40 151.4237 59.9952 32.0000 1.9956 1.9967 419.2036 419.5052 0.0452 -1.0000 -1.0000 0054401 1579597260.50 151.4237 59.9952 32.0000 1.9939 1.9951 419.3125 419.6141 0.0451 -1.0000 -1.0000 0054463 1579597260.60 151.4237 59.9952 32.0000 1.9945 1.9957 419.3741 419.6761 0.0451 -1.0000 -1.0000 0054541 1579597260.70 151.4237 59.9952 32.0000 1.9944 1.9956 419.4669 419.7683 0.0451 -1.0000 -1.0000 0054604 1579597260.80 151.4381 59.9952 32.0000 1.9941 1.9952 419.4560 419.7583 0.0452 -1.0000 -1.0000 0054838 1579597260.90 151.4381 59.9952 32.0000 1.9960 1.9972 419.2570 419.5586 0.0452 -1.0000 -1.0000 0054916 1579597261.00 151.4381 59.9952 32.0000 1.9959 1.9971 419.2700 419.5721 0.0452 -1.0000 -1.0000 0054979 1579597261.10 151.4381 59.9952 32.0000 1.9954 1.9966 419.4117 419.7143 0.0453 -1.0000 -1.0000 0055041 1579597261.20 151.4381 59.9952 32.0000 1.9953 1.9964 419.3615 419.6643 0.0453 -1.0000 -1.0000 0055104 1579597261.30 151.4381 59.9952 32.0000 1.9950 1.9962 419.4260 419.7279 0.0451 -1.0000 -1.0000 0055166 1579597261.40 151.4040 59.9952 32.0000 1.9958 1.9970 419.1997 419.5016 0.0452 -1.0000 -1.0000 0055260 1579597261.50 151.3901 59.9952 32.0000 1.9959 1.9971 419.2151 419.5167 0.0452 -1.0000 -1.0000 0055323 1579597261.60 151.3901 59.9952 32.0000 1.9950 1.9962 419.3077 419.6094 0.0451 -1.0000 -1.0000 0055385 1579597261.70 151.3901 59.9952 32.0000 1.9943 1.9955 419.4549 419.7582 0.0454 -1.0000 -1.0000 0055448 1579597261.80 151.3901 59.9952 32.0000 1.9945 1.9957 419.4545 419.7573 0.0452 -1.0000 -1.0000 0055620 1579597261.90 151.3901 59.9952 32.0000 1.9954 1.9965 419.3642 419.6658 0.0452 -1.0000 -1.0000 0055682 1579597262.00 151.4453 59.9952 32.0000 1.9954 1.9965 419.2793 419.5814 0.0452 -1.0000 -1.0000 0055760 1579597262.10 151.4754 59.9952 32.0000 1.9948 1.9959 419.3290 419.6304 0.0451 -1.0000 -1.0000 0055823 1579597262.20 151.4754 59.9952 32.0000 1.9945 1.9957 419.4363 419.7380 0.0451 -1.0000 -1.0000 0055885 1579597262.30 151.4754 59.9952 32.0000 1.9948 1.9960 419.3873 419.6881 0.0450 -1.0000 -1.0000 0055963 1579597262.40 151.4754 59.9952 32.0000 1.9954 1.9966 419.2498 419.5514 0.0452 -1.0000 -1.0000 0056135 1579597262.50 151.4754 59.9952 32.0000 1.9962 1.9974 419.2136 419.5159 0.0452 -1.0000 -1.0000 0056198 1579597262.60 151.5788 59.9952 32.0000 1.9954 1.9966 419.2578 419.5594 0.0451 -1.0000 -1.0000 0056276 1579597262.70 151.5788 59.9952 32.0000 1.9949 1.9961 419.3768 419.6784 0.0451 -1.0000 -1.0000 0056338 1579597262.80 151.5788 59.9952 32.0000 1.9943 1.9955 419.5038 419.8055 0.0451 -1.0000 -1.0000 0056401 1579597262.90 151.5788 59.9952 32.0000 1.9940 1.9952 419.3722 419.6744 0.0451 -1.0000 -1.0000 0056838 1579597263.00 151.5788 59.9952 32.0000 1.9953 1.9965 419.2430 419.5440 0.0451 -1.0000 -1.0000 0056901 1579597263.10 151.5251 59.9952 32.0000 1.9959 1.9971 419.2742 419.5762 0.0452 -1.0000 -1.0000 0056963 1579597263.20 151.5237 59.9952 32.0000 1.9949 1.9961 419.3634 419.6656 0.0452 -1.0000 -1.0000 0057041 1579597263.30 151.5237 59.9952 32.0000 1.9939 1.9951 419.4339 419.7357 0.0451 -1.0000 -1.0000 0057104 1579597263.40 151.5237 59.9952 32.0000 1.9946 1.9957 419.3515 419.6529 0.0451 -1.0000 -1.0000 0057182 1579597263.50 151.5237 59.9952 32.0000 1.9958 1.9970 419.2217 419.5235 0.0451 -1.0000 -1.0000 0057245 1579597263.60 151.5237 59.9952 32.0000 1.9957 1.9969 419.2140 419.5155 0.0452 -1.0000 -1.0000 0057307 1579597263.70 151.4339 59.9952 32.0000 1.9954 1.9966 419.2277 419.5288 0.0450 -1.0000 -1.0000 0057370 1579597263.80 151.4339 59.9952 32.0000 1.9952 1.9964 419.2812 419.5832 0.0452 -1.0000 -1.0000 0057432 1579597263.90 151.4339 59.9952 32.0000 1.9941 1.9953 419.4074 419.7104 0.0454 -1.0000 -1.0000 0057870 1579597264.00 151.4339 59.9952 32.0000 1.9948 1.9960 419.3648 419.6658 0.0450 -1.0000 -1.0000 0057948 1579597264.10 151.4339 59.9952 32.0000 1.9951 1.9963 419.2445 419.5461 0.0452 -1.0000 -1.0000 0058010 1579597264.20 151.4991 59.9952 32.0000 1.9958 1.9970 419.3146 419.6173 0.0453 -1.0000 -1.0000 0058073 1579597264.30 151.5180 59.9952 32.0000 1.9951 1.9963 419.4841 419.7860 0.0451 -1.0000 -1.0000 0058151 1579597264.40 151.5180 59.9952 32.0000 1.9955 1.9967 419.3951 419.6975 0.0452 -1.0000 -1.0000 0058213 1579597264.50 151.5180 59.9952 32.0000 1.9956 1.9968 419.2477 419.5496 0.0452 -1.0000 -1.0000 0058276 1579597264.60 151.5180 59.9952 32.0000 1.9952 1.9964 419.2121 419.5139 0.0451 -1.0000 -1.0000 0058370 1579597264.70 151.5269 59.9952 32.0000 1.9961 1.9972 419.2661 419.5678 0.0451 -1.0000 -1.0000 0058432 1579597264.80 151.5476 59.9951 32.0000 1.9939 1.9951 419.4346 419.7366 0.0452 -1.0000 -1.0000 0058495 1579597264.90 151.5476 59.9951 32.0000 1.9953 1.9965 419.4322 419.7349 0.0453 -1.0000 -1.0000 0059151 1579597265.00 151.5476 59.9951 32.0000 1.9959 1.9971 419.3169 419.6199 0.0453 -1.0000 -1.0000 0059213 1579597265.10 151.5476 59.9951 32.0000 1.9961 1.9973 419.2729 419.5749 0.0452 -1.0000 -1.0000 0059276 1579597265.20 151.5476 59.9951 32.0000 1.9961 1.9972 419.1009 419.4016 0.0451 -1.0000 -1.0000 0059338 1579597265.30 151.6242 59.9951 32.0000 1.9966 1.9977 419.3270 419.6296 0.0453 -1.0000 -1.0000 0059401 1579597265.40 151.6242 59.9951 32.0000 1.9956 1.9967 419.4875 419.7898 0.0452 -1.0000 -1.0000 0059479 1579597265.50 151.6242 59.9951 32.0000 1.9958 1.9970 419.3658 419.6677 0.0452 -1.0000 -1.0000 0059541 1579597265.60 151.6242 59.9951 32.0000 1.9958 1.9970 419.2605 419.5636 0.0453 -1.0000 -1.0000 0059604 1579597265.70 151.6242 59.9951 32.0000 1.9956 1.9967 419.2114 419.5132 0.0451 -1.0000 -1.0000 0059682 1579597265.80 151.5941 59.9951 32.0000 1.9952 1.9963 419.4428 419.7455 0.0453 -1.0000 -1.0000 0059745 1579597265.90 151.5941 59.9951 32.0000 1.9945 1.9957 419.3715 419.6734 0.0452 -1.0000 -1.0000 0059807 1579597266.00 151.5941 59.9951 32.0000 1.9954 1.9966 419.3905 419.6923 0.0451 -1.0000 -1.0000 0059885 1579597266.10 151.5941 59.9951 32.0000 1.9963 1.9974 419.2191 419.5204 0.0451 -1.0000 -1.0000 0059948 1579597266.20 151.5941 59.9951 32.0000 1.9961 1.9973 419.2140 419.5163 0.0452 -1.0000 -1.0000 0100010 1579597266.30 151.5941 59.9951 32.0000 1.9951 1.9963 419.2830 419.5846 0.0451 -1.0000 -1.0000 0100073 1579597266.40 151.5941 59.9951 32.0000 1.9944 1.9956 419.3612 419.6630 0.0452 -1.0000 -1.0000 0100135 1579597266.50 151.5230 59.9951 32.0000 1.9951 1.9963 419.2630 419.5649 0.0452 -1.0000 -1.0000 0100620 1579597266.60 151.5230 59.9951 32.0000 1.9961 1.9973 419.2262 419.5279 0.0452 -1.0000 -1.0000 0100698 1579597266.70 151.5230 59.9951 32.0000 1.9959 1.9971 419.1814 419.4826 0.0451 -1.0000 -1.0000 0100760 1579597266.80 151.5230 59.9951 32.0000 1.9946 1.9958 419.4166 419.7180 0.0451 -1.0000 -1.0000 0100823 1579597266.90 151.5230 59.9951 32.0000 1.9949 1.9961 419.5076 419.8093 0.0452 -1.0000 -1.0000 0100885 1579597267.00 151.5235 59.9951 32.0000 1.9954 1.9966 419.3563 419.6576 0.0451 -1.0000 -1.0000 0101120 1579597267.10 151.5236 59.9951 32.0000 1.9960 1.9971 419.2427 419.5440 0.0450 -1.0000 -1.0000 0101182 1579597267.20 151.5236 59.9951 32.0000 1.9952 1.9964 419.2398 419.5415 0.0452 -1.0000 -1.0000 0101260 1579597267.30 151.5236 59.9951 32.0000 1.9950 1.9962 419.4113 419.7120 0.0451 -1.0000 -1.0000 0101323 1579597267.40 151.5236 59.9951 32.0000 1.9958 1.9970 419.4326 419.7351 0.0452 -1.0000 -1.0000 0101385 1579597267.50 151.5236 59.9951 32.0000 1.9957 1.9968 419.3894 419.6911 0.0451 -1.0000 -1.0000 0101620 1579597267.60 151.5258 59.9951 32.0000 1.9957 1.9969 419.2496 419.5503 0.0451 -1.0000 -1.0000 0101682 1579597267.70 151.5625 59.9951 32.0000 1.9951 1.9963 419.3520 419.6551 0.0453 -1.0000 -1.0000 0101760 1579597267.80 151.5625 59.9951 32.0000 1.9951 1.9963 419.4161 419.7182 0.0452 -1.0000 -1.0000 0101823 1579597267.90 151.5625 59.9951 32.0000 1.9951 1.9963 419.4589 419.7598 0.0451 -1.0000 -1.0000 0101885 1579597268.00 151.5625 59.9951 32.0000 1.9955 1.9967 419.3629 419.6654 0.0453 -1.0000 -1.0000 0101948 1579597268.10 151.5625 59.9951 32.0000 1.9944 1.9956 419.3361 419.6384 0.0452 -1.0000 -1.0000 0102010 1579597268.20 151.5625 59.9951 32.0000 1.9952 1.9964 419.1827 419.4843 0.0451 -1.0000 -1.0000 0102073 1579597268.30 151.5625 59.9951 32.0000 1.9939 1.9951 419.2772 419.5790 0.0452 -1.0000 -1.0000 0102151 1579597268.40 151.5625 59.9951 32.0000 1.9947 1.9959 419.4837 419.7860 0.0452 -1.0000 -1.0000 0102213 1579597268.50 151.5625 59.9951 32.0000 1.9949 1.9960 419.4538 419.7559 0.0452 -1.0000 -1.0000 0102276 1579597268.60 151.5625 59.9951 32.0000 1.9951 1.9963 419.3460 419.6480 0.0452 -1.0000 -1.0000 0102385 1579597268.70 151.5515 59.9951 32.0000 1.9949 1.9961 419.2708 419.5722 0.0451 -1.0000 -1.0000 0102448 1579597268.80 151.5515 59.9951 32.0000 1.9943 1.9955 419.4166 419.7178 0.0451 -1.0000 -1.0000 0102510 1579597268.90 151.5515 59.9951 32.0000 1.9949 1.9961 419.3620 419.6642 0.0452 -1.0000 -1.0000 0102573 1579597269.00 151.5515 59.9951 32.0000 1.9951 1.9963 419.4389 419.7406 0.0451 -1.0000 -1.0000 0102651 1579597269.10 151.5515 59.9951 32.0000 1.9957 1.9969 419.2084 419.5102 0.0452 -1.0000 -1.0000 0102870 1579597269.20 151.5515 59.9951 32.0000 1.9959 1.9971 419.2639 419.5658 0.0452 -1.0000 -1.0000 0102948 1579597269.30 151.4406 59.9951 32.0000 1.9952 1.9964 419.3130 419.6146 0.0451 -1.0000 -1.0000 0102995 1579597269.40 151.4406 59.9951 32.0000 1.9944 1.9956 419.3101 419.6109 0.0450 -1.0000 -1.0000 0103073 1579597269.50 151.4406 59.9951 32.0000 1.9947 1.9959 419.4005 419.7020 0.0451 -1.0000 -1.0000 0103135 1579597269.60 151.4406 59.9951 32.0000 1.9955 1.9967 419.2666 419.5681 0.0451 -1.0000 -1.0000 0103401 1579597269.70 151.4406 59.9951 32.0000 1.9957 1.9969 419.1784 419.4807 0.0452 -1.0000 -1.0000 0103463 1579597269.80 151.4420 59.9950 32.0000 1.9957 1.9969 419.2343 419.5361 0.0452 -1.0000 -1.0000 0103526 1579597269.90 151.4446 59.9950 32.0000 1.9942 1.9953 419.4000 419.7021 0.0452 -1.0000 -1.0000 0103588 1579597270.00 151.4446 59.9950 32.0000 1.9949 1.9961 419.4343 419.7352 0.0450 -1.0000 -1.0000 0103667 1579597270.10 151.4446 59.9950 32.0000 1.9955 1.9967 419.3054 419.6059 0.0450 -1.0000 -1.0000 0103885 1579597270.20 151.4446 59.9950 32.0000 1.9959 1.9971 419.2284 419.5299 0.0451 -1.0000 -1.0000 0103948 1579597270.30 151.4446 59.9950 32.0000 1.9953 1.9965 419.2928 419.5959 0.0453 -1.0000 -1.0000 0104026 1579597270.40 151.4077 59.9950 32.0000 1.9938 1.9949 419.3954 419.6970 0.0451 -1.0000 -1.0000 0104088 1579597270.50 151.4077 59.9950 32.0000 1.9946 1.9958 419.4259 419.7276 0.0451 -1.0000 -1.0000 0104151 1579597270.60 151.4077 59.9950 32.0000 1.9951 1.9962 419.2805 419.5824 0.0452 -1.0000 -1.0000 0104385 1579597270.70 151.4077 59.9950 32.0000 1.9962 1.9973 419.2052 419.5072 0.0451 -1.0000 -1.0000 0104448 1579597270.80 151.4077 59.9950 32.0000 1.9956 1.9968 419.2300 419.5321 0.0453 -1.0000 -1.0000 0104510 1579597270.90 151.4674 59.9950 32.0000 1.9953 1.9964 419.2347 419.5360 0.0451 -1.0000 -1.0000 0104588 1579597271.00 151.4780 59.9950 32.0000 1.9949 1.9961 419.4819 419.7830 0.0450 -1.0000 -1.0000 0104651 1579597271.10 151.4780 59.9950 32.0000 1.9954 1.9965 419.3023 419.6038 0.0452 -1.0000 -1.0000 0104870 1579597271.20 151.4780 59.9950 32.0000 1.9953 1.9965 419.3195 419.6210 0.0451 -1.0000 -1.0000 0104948 1579597271.30 151.4780 59.9950 32.0000 1.9947 1.9959 419.2509 419.5525 0.0451 -1.0000 -1.0000 0105010 1579597271.40 151.4780 59.9950 32.0000 1.9951 1.9962 419.3961 419.6982 0.0452 -1.0000 -1.0000 0105088 1579597271.50 151.5719 59.9950 32.0000 1.9944 1.9956 419.4343 419.7361 0.0451 -1.0000 -1.0000 0105151 1579597271.60 151.5719 59.9950 32.0000 1.9950 1.9962 419.3505 419.6525 0.0452 -1.0000 -1.0000 0105213 1579597271.70 151.5719 59.9950 32.0000 1.9957 1.9969 419.2187 419.5204 0.0452 -1.0000 -1.0000 0105635 1579597271.80 151.5719 59.9950 32.0000 1.9955 1.9967 419.3254 419.6282 0.0453 -1.0000 -1.0000 0105698 1579597271.90 151.5719 59.9950 32.0000 1.9955 1.9967 419.4243 419.7258 0.0452 -1.0000 -1.0000 0105760 1579597272.00 151.5539 59.9950 32.0000 1.9950 1.9962 419.4843 419.7860 0.0451 -1.0000 -1.0000 0105838 1579597272.10 151.5539 59.9950 32.0000 1.9954 1.9965 419.2918 419.5943 0.0453 -1.0000 -1.0000 0105901 1579597272.20 151.5539 59.9950 32.0000 1.9960 1.9972 419.1884 419.4896 0.0451 -1.0000 -1.0000 0106120 1579597272.30 151.5539 59.9950 32.0000 1.9955 1.9967 419.1983 419.4997 0.0451 -1.0000 -1.0000 0106198 1579597272.40 151.5539 59.9950 32.0000 1.9948 1.9960 419.4401 419.7421 0.0452 -1.0000 -1.0000 0106260 1579597272.50 151.5451 59.9950 32.0000 1.9939 1.9951 419.4359 419.7376 0.0451 -1.0000 -1.0000 0106323 1579597272.60 151.5309 59.9950 32.0000 1.9943 1.9955 419.5083 419.8103 0.0452 -1.0000 -1.0000 0106401 1579597272.70 151.5309 59.9950 32.0000 1.9950 1.9962 419.3756 419.6776 0.0451 -1.0000 -1.0000 0106620 1579597272.80 151.5309 59.9950 32.0000 1.9955 1.9967 419.2397 419.5406 0.0451 -1.0000 -1.0000 0106682 1579597272.90 151.5309 59.9950 32.0000 1.9953 1.9964 419.2241 419.5256 0.0452 -1.0000 -1.0000 0106760 1579597273.00 151.5309 59.9950 32.0000 1.9952 1.9964 419.3376 419.6404 0.0453 -1.0000 -1.0000 0106823 1579597273.10 151.4290 59.9950 32.0000 1.9947 1.9958 419.3508 419.6523 0.0451 -1.0000 -1.0000 0106901 1579597273.20 151.4290 59.9950 32.0000 1.9952 1.9964 419.3252 419.6270 0.0452 -1.0000 -1.0000 0107385 1579597273.30 151.4290 59.9950 32.0000 1.9955 1.9967 419.2026 419.5049 0.0453 -1.0000 -1.0000 0107448 1579597273.40 151.4290 59.9950 32.0000 1.9954 1.9966 419.1863 419.4888 0.0453 -1.0000 -1.0000 0107526 1579597273.50 151.4290 59.9950 32.0000 1.9953 1.9965 419.3281 419.6288 0.0450 -1.0000 -1.0000 0107588 1579597273.60 151.4176 59.9950 32.0000 1.9948 1.9959 419.3752 419.6768 0.0451 -1.0000 -1.0000 0107651 1579597273.70 151.4070 59.9950 32.0000 1.9944 1.9956 419.4212 419.7223 0.0451 -1.0000 -1.0000 0107729 1579597273.80 151.4070 59.9950 32.0000 1.9948 1.9960 419.4225 419.7238 0.0450 -1.0000 -1.0000 0107792 1579597273.90 151.4070 59.9950 32.0000 1.9953 1.9965 419.2636 419.5646 0.0451 -1.0000 -1.0000 0107854 1579597274.00 151.4070 59.9950 32.0000 1.9954 1.9966 419.1941 419.4959 0.0452 -1.0000 -1.0000 0107917 1579597274.10 151.4070 59.9950 32.0000 1.9951 1.9963 419.1717 419.4732 0.0451 -1.0000 -1.0000 0107979 1579597274.20 151.4545 59.9950 32.0000 1.9953 1.9964 419.3498 419.6509 0.0451 -1.0000 -1.0000 0108041 1579597274.30 151.4545 59.9950 32.0000 1.9955 1.9967 419.3178 419.6200 0.0453 -1.0000 -1.0000 0108120 1579597274.40 151.4545 59.9950 32.0000 1.9958 1.9969 419.2047 419.5059 0.0451 -1.0000 -1.0000 0108182 1579597274.50 151.4545 59.9950 32.0000 1.9955 1.9967 419.1718 419.4736 0.0452 -1.0000 -1.0000 0108245 1579597274.60 151.4545 59.9950 32.0000 1.9951 1.9963 419.3095 419.6104 0.0450 -1.0000 -1.0000 0108323 1579597274.70 151.4661 59.9950 32.0000 1.9946 1.9958 419.5213 419.8229 0.0451 -1.0000 -1.0000 0108385 1579597274.80 151.4687 59.9950 32.0000 1.9952 1.9964 419.3576 419.6599 0.0452 -1.0000 -1.0000 0108448 1579597274.90 151.4687 59.9950 32.0000 1.9958 1.9970 419.1440 419.4462 0.0452 -1.0000 -1.0000 0108526 1579597275.00 151.4687 59.9950 32.0000 1.9949 1.9961 419.1511 419.4525 0.0451 -1.0000 -1.0000 0108588 1579597275.10 151.4687 59.9950 32.0000 1.9949 1.9961 419.2907 419.5915 0.0450 -1.0000 -1.0000 0108651 1579597275.20 151.4687 59.9950 32.0000 1.9935 1.9947 419.3692 419.6710 0.0452 -1.0000 -1.0000 0108901 1579597275.30 151.4687 59.9950 32.0000 1.9944 1.9956 419.3441 419.6469 0.0452 -1.0000 -1.0000 0108963 1579597275.40 151.4676 59.9950 32.0000 1.9946 1.9958 419.2778 419.5795 0.0452 -1.0000 -1.0000 0109041 1579597275.50 151.4565 59.9950 32.0000 1.9952 1.9964 419.2487 419.5512 0.0453 -1.0000 -1.0000 0109104 1579597275.60 151.4565 59.9950 32.0000 1.9942 1.9954 419.4083 419.7107 0.0453 -1.0000 -1.0000 0109166 1579597275.70 151.4565 59.9950 32.0000 1.9943 1.9954 419.3498 419.6521 0.0452 -1.0000 -1.0000 0109620 1579597275.80 151.4565 59.9950 32.0000 1.9948 1.9960 419.3159 419.6170 0.0450 -1.0000 -1.0000 0109682 1579597275.90 151.4565 59.9950 32.0000 1.9953 1.9965 419.2229 419.5254 0.0453 -1.0000 -1.0000 0109745 1579597276.00 151.4585 59.9950 32.0000 1.9959 1.9971 419.2328 419.5349 0.0452 -1.0000 -1.0000 0109807 1579597276.10 151.4589 59.9950 32.0000 1.9953 1.9965 419.3748 419.6761 0.0451 -1.0000 -1.0000 0109870 1579597276.20 151.4589 59.9950 32.0000 1.9947 1.9959 419.3804 419.6820 0.0452 -1.0000 -1.0000 0109932 1579597276.30 151.4589 59.9950 32.0000 1.9951 1.9963 419.3043 419.6069 0.0452 -1.0000 -1.0000 0110167 1579597276.40 151.4589 59.9950 32.0000 1.9951 1.9963 419.3305 419.6319 0.0451 -1.0000 -1.0000 0110229 1579597276.50 151.4589 59.9950 32.0000 1.9964 1.9975 419.2535 419.5551 0.0452 -1.0000 -1.0000 0110291 1579597276.60 151.3997 59.9950 32.0000 1.9948 1.9960 419.3970 419.6995 0.0452 -1.0000 -1.0000 0110370 1579597276.70 151.3997 59.9950 32.0000 1.9942 1.9954 419.4216 419.7233 0.0451 -1.0000 -1.0000 0110432 1579597276.80 151.3997 59.9950 32.0000 1.9951 1.9963 419.3540 419.6554 0.0451 -1.0000 -1.0000 0110666 1579597276.90 151.3997 59.9950 32.0000 1.9949 1.9961 419.2137 419.5154 0.0452 -1.0000 -1.0000 0110729 1579597277.00 151.3997 59.9950 32.0000 1.9956 1.9968 419.1582 419.4594 0.0451 -1.0000 -1.0000 0110791 1579597277.10 151.3997 59.9950 32.0000 1.9956 1.9968 419.1449 419.4463 0.0451 -1.0000 -1.0000 0110854 1579597277.20 151.3997 59.9950 32.0000 1.9951 1.9962 419.2528 419.5546 0.0452 -1.0000 -1.0000 0110932 1579597277.30 151.5175 59.9950 32.0000 1.9943 1.9955 419.4512 419.7524 0.0451 -1.0000 -1.0000 0111166 1579597277.40 151.5502 59.9950 32.0000 1.9954 1.9965 419.2576 419.5590 0.0451 -1.0000 -1.0000 0111229 1579597277.50 151.5502 59.9950 32.0000 1.9955 1.9967 419.1561 419.4580 0.0452 -1.0000 -1.0000 0111291 1579597277.60 151.5343 59.9950 32.0000 1.9946 1.9958 419.2193 419.5206 0.0451 -1.0000 -1.0000 0111354 1579597277.70 151.4865 59.9950 32.0000 1.9952 1.9964 419.3598 419.6610 0.0451 -1.0000 -1.0000 0111432 1579597277.80 151.4865 59.9950 32.0000 1.9952 1.9964 419.2914 419.5932 0.0452 -1.0000 -1.0000 0111667 1579597277.90 151.4865 59.9950 32.0000 1.9948 1.9960 419.1657 419.4676 0.0452 -1.0000 -1.0000 0111729 1579597278.00 151.4865 59.9950 32.0000 1.9954 1.9966 419.1818 419.4829 0.0450 -1.0000 -1.0000 0111807 1579597278.10 151.4865 59.9950 32.0000 1.9946 1.9957 419.3146 419.6153 0.0450 -1.0000 -1.0000 0111870 1579597278.20 151.4885 59.9950 32.0000 1.9948 1.9960 419.5062 419.8089 0.0453 -1.0000 -1.0000 0111932 1579597278.30 151.4885 59.9950 32.0000 1.9943 1.9955 419.3986 419.7010 0.0452 -1.0000 -1.0000 0112120 1579597278.40 151.4885 59.9950 32.0000 1.9952 1.9963 419.3406 419.6424 0.0451 -1.0000 -1.0000 0112182 1579597278.50 151.4885 59.9950 32.0000 1.9954 1.9966 419.2684 419.5706 0.0452 -1.0000 -1.0000 0112245 1579597278.60 151.4885 59.9950 32.0000 1.9950 1.9962 419.1767 419.4778 0.0451 -1.0000 -1.0000 0112323 1579597278.70 151.4628 59.9950 32.0000 1.9957 1.9969 419.1623 419.4641 0.0452 -1.0000 -1.0000 0112385 1579597278.80 151.4003 59.9950 32.0000 1.9953 1.9965 419.4190 419.7205 0.0451 -1.0000 -1.0000 0112620 1579597278.90 151.4003 59.9950 32.0000 1.9953 1.9965 419.3354 419.6373 0.0452 -1.0000 -1.0000 0112682 1579597279.00 151.4003 59.9950 32.0000 1.9954 1.9966 419.1879 419.4895 0.0451 -1.0000 -1.0000 0112745 1579597279.10 151.4003 59.9950 32.0000 1.9950 1.9962 419.2944 419.5968 0.0452 -1.0000 -1.0000 0112807 1579597279.20 151.4003 59.9950 32.0000 1.9954 1.9966 419.4533 419.7545 0.0451 -1.0000 -1.0000 0112885 1579597279.30 151.4789 59.9950 32.0000 1.9947 1.9959 419.4126 419.7137 0.0450 -1.0000 -1.0000 0113385 1579597279.40 151.4789 59.9950 32.0000 1.9947 1.9959 419.3747 419.6754 0.0450 -1.0000 -1.0000 0113463 1579597279.50 151.4789 59.9950 32.0000 1.9956 1.9968 419.3235 419.6249 0.0451 -1.0000 -1.0000 0113526 1579597279.60 151.4789 59.9950 32.0000 1.9958 1.9970 419.2136 419.5149 0.0451 -1.0000 -1.0000 0113588 1579597279.70 151.4789 59.9950 32.0000 1.9955 1.9967 419.3539 419.6557 0.0452 -1.0000 -1.0000 0113651 1579597279.80 151.5282 59.9948 32.0000 1.9949 1.9961 419.4394 419.7414 0.0452 -1.0000 -1.0000 0113713 1579597279.90 151.5466 59.9947 32.0000 1.9951 1.9963 419.4424 419.7440 0.0451 -1.0000 -1.0000 0113838 1579597280.00 151.5466 59.9947 32.0000 1.9958 1.9970 419.2905 419.5909 0.0449 -1.0000 -1.0000 0113916 1579597280.10 151.5466 59.9947 32.0000 1.9950 1.9961 419.3231 419.6238 0.0450 -1.0000 -1.0000 0113979 1579597280.20 151.5466 59.9947 32.0000 1.9948 1.9960 419.4395 419.7407 0.0450 -1.0000 -1.0000 0114041 1579597280.30 151.5466 59.9947 32.0000 1.9954 1.9966 419.4021 419.7045 0.0452 -1.0000 -1.0000 0114120 1579597280.40 151.5863 59.9947 32.0000 1.9956 1.9967 419.2637 419.5646 0.0451 -1.0000 -1.0000 0114354 1579597280.50 151.5863 59.9947 32.0000 1.9958 1.9970 419.2446 419.5458 0.0450 -1.0000 -1.0000 0114416 1579597280.60 151.5863 59.9947 32.0000 1.9949 1.9961 419.3028 419.6045 0.0451 -1.0000 -1.0000 0114495 1579597280.70 151.5863 59.9947 32.0000 1.9941 1.9953 419.4145 419.7153 0.0451 -1.0000 -1.0000 0114557 1579597280.80 151.5863 59.9947 32.0000 1.9945 1.9957 419.4340 419.7349 0.0450 -1.0000 -1.0000 0114620 1579597280.90 151.5200 59.9947 32.0000 1.9943 1.9954 419.4021 419.7037 0.0451 -1.0000 -1.0000 0114854 1579597281.00 151.5082 59.9947 32.0000 1.9953 1.9965 419.2357 419.5363 0.0451 -1.0000 -1.0000 0114916 1579597281.10 151.5082 59.9947 32.0000 1.9943 1.9955 419.3909 419.6926 0.0451 -1.0000 -1.0000 0114979 1579597281.20 151.5082 59.9947 32.0000 1.9940 1.9952 419.3937 419.6957 0.0452 -1.0000 -1.0000 0115057 1579597281.30 151.5082 59.9947 32.0000 1.9939 1.9950 419.3951 419.6967 0.0451 -1.0000 -1.0000 0115120 1579597281.40 151.5082 59.9947 32.0000 1.9953 1.9965 419.2761 419.5774 0.0451 -1.0000 -1.0000 0115370 1579597281.50 151.4976 59.9947 32.0000 1.9958 1.9970 419.1561 419.4575 0.0451 -1.0000 -1.0000 0115432 1579597281.60 151.4976 59.9947 32.0000 1.9946 1.9957 419.1565 419.4581 0.0451 -1.0000 -1.0000 0115495 1579597281.70 151.4976 59.9947 32.0000 1.9947 1.9959 419.2858 419.5876 0.0452 -1.0000 -1.0000 0115573 1579597281.80 151.4976 59.9947 32.0000 1.9946 1.9958 419.4475 419.7491 0.0451 -1.0000 -1.0000 0115635 1579597281.90 151.4976 59.9947 32.0000 1.9943 1.9955 419.3535 419.6556 0.0452 -1.0000 -1.0000 0115854 1579597282.00 151.4879 59.9947 32.0000 1.9943 1.9955 419.3774 419.6797 0.0452 -1.0000 -1.0000 0115932 1579597282.10 151.4879 59.9947 32.0000 1.9950 1.9962 419.2641 419.5657 0.0451 -1.0000 -1.0000 0115995 1579597282.20 151.4879 59.9947 32.0000 1.9950 1.9962 419.1787 419.4793 0.0451 -1.0000 -1.0000 0116057 1579597282.30 151.4879 59.9947 32.0000 1.9954 1.9966 419.3930 419.6943 0.0451 -1.0000 -1.0000 0116135 1579597282.40 151.4879 59.9947 32.0000 1.9947 1.9959 419.4224 419.7244 0.0452 -1.0000 -1.0000 0116870 1579597282.50 151.4772 59.9947 32.0000 1.9953 1.9965 419.3682 419.6697 0.0451 -1.0000 -1.0000 0116932 1579597282.60 151.4687 59.9947 32.0000 1.9953 1.9965 419.1366 419.4382 0.0452 -1.0000 -1.0000 0117010 1579597282.70 151.4687 59.9947 32.0000 1.9960 1.9972 419.1697 419.4710 0.0451 -1.0000 -1.0000 0117073 1579597282.80 151.4687 59.9947 32.0000 1.9961 1.9973 419.2690 419.5700 0.0451 -1.0000 -1.0000 0117135 1579597282.90 151.4687 59.9947 32.0000 1.9943 1.9954 419.4383 419.7399 0.0451 -1.0000 -1.0000 0117198 1579597283.00 151.4687 59.9947 32.0000 1.9949 1.9961 419.4262 419.7288 0.0452 -1.0000 -1.0000 0117276 1579597283.10 151.4613 59.9947 32.0000 1.9957 1.9968 419.3022 419.6037 0.0451 -1.0000 -1.0000 0117323 1579597283.20 151.4613 59.9947 32.0000 1.9963 1.9974 419.2067 419.5083 0.0451 -1.0000 -1.0000 0117401 1579597283.30 151.4613 59.9947 32.0000 1.9954 1.9966 419.3830 419.6848 0.0452 -1.0000 -1.0000 0117464 1579597283.40 151.4613 59.9947 32.0000 1.9949 1.9961 419.4122 419.7142 0.0451 -1.0000 -1.0000 0117541 1579597283.50 151.4613 59.9947 32.0000 1.9946 1.9957 419.3568 419.6584 0.0451 -1.0000 -1.0000 0117885 1579597283.60 151.5004 59.9947 32.0000 1.9953 1.9965 419.3582 419.6587 0.0450 -1.0000 -1.0000 0117948 1579597283.70 151.5255 59.9947 32.0000 1.9949 1.9961 419.0942 419.3957 0.0451 -1.0000 -1.0000 0118026 1579597283.80 151.5255 59.9947 32.0000 1.9958 1.9970 419.1594 419.4622 0.0453 -1.0000 -1.0000 0118088 1579597283.90 151.5255 59.9947 32.0000 1.9951 1.9963 419.1750 419.4757 0.0450 -1.0000 -1.0000 0118151 1579597284.00 151.5255 59.9947 32.0000 1.9944 1.9956 419.3089 419.6100 0.0451 -1.0000 -1.0000 0118229 1579597284.10 151.5255 59.9947 32.0000 1.9947 1.9959 419.3315 419.6342 0.0453 -1.0000 -1.0000 0118291 1579597284.20 151.5436 59.9947 32.0000 1.9959 1.9970 419.2203 419.5213 0.0451 -1.0000 -1.0000 0118354 1579597284.30 151.5436 59.9947 32.0000 1.9958 1.9970 419.0854 419.3871 0.0451 -1.0000 -1.0000 0118416 1579597284.40 151.5436 59.9947 32.0000 1.9949 1.9961 419.2647 419.5660 0.0451 -1.0000 -1.0000 0118479 1579597284.50 151.5436 59.9947 32.0000 1.9949 1.9961 419.3052 419.6075 0.0452 -1.0000 -1.0000 0118541 1579597284.60 151.5436 59.9947 32.0000 1.9944 1.9956 419.3277 419.6292 0.0451 -1.0000 -1.0000 0118620 1579597284.70 151.5081 59.9949 32.0000 1.9956 1.9968 419.2205 419.5218 0.0451 -1.0000 -1.0000 0118682 1579597284.80 151.4969 59.9949 32.0000 1.9950 1.9962 419.1414 419.4429 0.0451 -1.0000 -1.0000 0118745 1579597284.90 151.4969 59.9949 32.0000 1.9944 1.9955 419.2661 419.5683 0.0453 -1.0000 -1.0000 0118823 1579597285.00 151.4969 59.9949 32.0000 1.9944 1.9956 419.4641 419.7651 0.0450 -1.0000 -1.0000 0118885 1579597285.10 151.4969 59.9949 32.0000 1.9945 1.9957 419.3497 419.6512 0.0451 -1.0000 -1.0000 0118932 1579597285.20 151.4969 59.9949 32.0000 1.9955 1.9967 419.2041 419.5047 0.0450 -1.0000 -1.0000 0119026 1579597285.30 151.4330 59.9949 32.0000 1.9958 1.9970 419.1012 419.4028 0.0452 -1.0000 -1.0000 0119073 1579597285.40 151.4330 59.9949 32.0000 1.9947 1.9959 419.1284 419.4302 0.0451 -1.0000 -1.0000 0119151 1579597285.50 151.4330 59.9949 32.0000 1.9948 1.9960 419.2468 419.5466 0.0449 -1.0000 -1.0000 0119213 1579597285.60 151.4330 59.9949 32.0000 1.9949 1.9961 419.3387 419.6397 0.0451 -1.0000 -1.0000 0119276 1579597285.70 151.4330 59.9949 32.0000 1.9952 1.9964 419.2077 419.5084 0.0451 -1.0000 -1.0000 0119354 1579597285.80 151.4454 59.9949 32.0000 1.9955 1.9967 419.1652 419.4669 0.0451 -1.0000 -1.0000 0119417 1579597285.90 151.4454 59.9949 32.0000 1.9954 1.9966 419.1575 419.4584 0.0451 -1.0000 -1.0000 0119479 1579597286.00 151.4454 59.9949 32.0000 1.9952 1.9964 419.2727 419.5745 0.0452 -1.0000 -1.0000 0119870 1579597286.10 151.4454 59.9949 32.0000 1.9944 1.9956 419.4011 419.7036 0.0452 -1.0000 -1.0000 0119932 1579597286.20 151.4454 59.9949 32.0000 1.9945 1.9956 419.3476 419.6490 0.0451 -1.0000 -1.0000 0119995 1579597286.30 151.4458 59.9949 32.0000 1.9952 1.9964 419.3543 419.6568 0.0453 -1.0000 -1.0000 0120073 1579597286.40 151.5001 59.9949 32.0000 1.9954 1.9966 419.2082 419.5097 0.0451 -1.0000 -1.0000 0120135 1579597286.50 151.5001 59.9949 32.0000 1.9960 1.9972 419.1628 419.4642 0.0451 -1.0000 -1.0000 0120870 1579597286.60 151.5001 59.9949 32.0000 1.9959 1.9970 419.2372 419.5387 0.0451 -1.0000 -1.0000 0120948 1579597286.70 151.5001 59.9949 32.0000 1.9958 1.9970 419.3606 419.6621 0.0451 -1.0000 -1.0000 0121010 1579597286.80 151.5001 59.9949 32.0000 1.9967 1.9979 419.2767 419.5795 0.0452 -1.0000 -1.0000 0121073 1579597286.90 151.5812 59.9949 32.0000 1.9965 1.9977 419.2085 419.5096 0.0452 -1.0000 -1.0000 0121135 1579597287.00 151.5812 59.9949 32.0000 1.9957 1.9969 419.2424 419.5444 0.0452 -1.0000 -1.0000 0121198 1579597287.10 151.5812 59.9949 32.0000 1.9955 1.9967 419.3733 419.6745 0.0450 -1.0000 -1.0000 0121260 1579597287.20 151.5812 59.9949 32.0000 1.9948 1.9960 419.3830 419.6840 0.0451 -1.0000 -1.0000 0121417 1579597287.30 151.5812 59.9949 32.0000 1.9956 1.9968 419.3508 419.6536 0.0453 -1.0000 -1.0000 0121479 1579597287.40 151.5812 59.9949 32.0000 1.9965 1.9977 419.2336 419.5356 0.0452 -1.0000 -1.0000 0121541 1579597287.50 151.5304 59.9949 32.0000 1.9962 1.9974 419.1173 419.4193 0.0452 -1.0000 -1.0000 0121604 1579597287.60 151.5040 59.9949 32.0000 1.9961 1.9973 419.2150 419.5167 0.0451 -1.0000 -1.0000 0121667 1579597287.70 151.5040 59.9949 32.0000 1.9946 1.9958 419.3354 419.6368 0.0451 -1.0000 -1.0000 0121745 1579597287.80 151.5040 59.9949 32.0000 1.9944 1.9956 419.2352 419.5374 0.0452 -1.0000 -1.0000 0121807 1579597287.90 151.5040 59.9949 32.0000 1.9953 1.9965 419.1208 419.4222 0.0451 -1.0000 -1.0000 0121870 1579597288.00 151.5146 59.9949 32.0000 1.9954 1.9966 419.2198 419.5209 0.0451 -1.0000 -1.0000 0121948 1579597288.10 151.5146 59.9949 32.0000 1.9945 1.9957 419.3675 419.6700 0.0452 -1.0000 -1.0000 0122010 1579597288.20 151.5146 59.9949 32.0000 1.9952 1.9964 419.3189 419.6207 0.0452 -1.0000 -1.0000 0122073 1579597288.30 151.5146 59.9949 32.0000 1.9949 1.9961 419.1048 419.4066 0.0452 -1.0000 -1.0000 0122151 1579597288.40 151.5146 59.9949 32.0000 1.9959 1.9971 419.1812 419.4838 0.0453 -1.0000 -1.0000 0122213 1579597288.50 151.5294 59.9949 32.0000 1.9943 1.9954 419.2300 419.5327 0.0453 -1.0000 -1.0000 0122291 1579597288.60 151.5390 59.9949 32.0000 1.9939 1.9950 419.4286 419.7311 0.0453 -1.0000 -1.0000 0122354 1579597288.70 151.5390 59.9949 32.0000 1.9946 1.9957 419.3693 419.6722 0.0453 -1.0000 -1.0000 0122416 1579597288.80 151.5390 59.9949 32.0000 1.9949 1.9961 419.1863 419.4883 0.0452 -1.0000 -1.0000 0122479 1579597288.90 151.5390 59.9949 32.0000 1.9947 1.9959 419.3284 419.6305 0.0452 -1.0000 -1.0000 0122557 1579597289.00 151.5390 59.9949 32.0000 1.9941 1.9952 419.3868 419.6892 0.0452 -1.0000 -1.0000 0122620 1579597289.10 151.4877 59.9949 32.0000 1.9944 1.9956 419.3740 419.6762 0.0452 -1.0000 -1.0000 0123135 1579597289.20 151.4877 59.9949 32.0000 1.9950 1.9962 419.2856 419.5867 0.0451 -1.0000 -1.0000 0123213 1579597289.30 151.4877 59.9949 32.0000 1.9957 1.9969 419.0460 419.3490 0.0453 -1.0000 -1.0000 0123276 1579597289.40 151.4877 59.9949 32.0000 1.9957 1.9969 419.1830 419.4842 0.0451 -1.0000 -1.0000 0123354 1579597289.50 151.4877 59.9949 32.0000 1.9950 1.9962 419.2168 419.5178 0.0451 -1.0000 -1.0000 0123417 1579597289.60 151.4760 59.9947 32.0000 1.9947 1.9959 419.3057 419.6067 0.0451 -1.0000 -1.0000 0124276 1579597289.70 151.4590 59.9945 32.0000 1.9945 1.9957 419.3807 419.6836 0.0453 -1.0000 -1.0000 0124338 1579597289.80 151.4590 59.9945 32.0000 1.9954 1.9966 419.1950 419.4982 0.0454 -1.0000 -1.0000 0124401 1579597289.90 151.4590 59.9945 32.0000 1.9952 1.9963 419.1705 419.4733 0.0453 -1.0000 -1.0000 0124463 1579597290.00 151.4590 59.9945 32.0000 1.9953 1.9965 419.2150 419.5170 0.0452 -1.0000 -1.0000 0124541 1579597290.10 151.4590 59.9945 32.0000 1.9942 1.9954 419.3992 419.7018 0.0453 -1.0000 -1.0000 0124620 1579597290.20 151.5041 59.9945 32.0000 1.9946 1.9958 419.4048 419.7068 0.0451 -1.0000 -1.0000 0124682 1579597290.30 151.5041 59.9945 32.0000 1.9950 1.9962 419.2226 419.5241 0.0451 -1.0000 -1.0000 0124745 1579597290.40 151.5041 59.9945 32.0000 1.9962 1.9974 419.1266 419.4284 0.0452 -1.0000 -1.0000 0124807 1579597290.50 151.5041 59.9945 32.0000 1.9954 1.9966 419.1135 419.4148 0.0452 -1.0000 -1.0000 0124885 1579597290.60 151.5041 59.9945 32.0000 1.9950 1.9962 419.2003 419.5020 0.0451 -1.0000 -1.0000 0124948 1579597290.70 151.5041 59.9945 32.0000 1.9953 1.9965 419.2655 419.5690 0.0453 -1.0000 -1.0000 0125010 1579597290.80 151.5041 59.9945 32.0000 1.9951 1.9963 419.4058 419.7078 0.0453 -1.0000 -1.0000 0125073 1579597290.90 151.5041 59.9945 32.0000 1.9955 1.9967 419.3269 419.6293 0.0452 -1.0000 -1.0000 0125151 1579597291.00 151.5041 59.9945 32.0000 1.9960 1.9972 419.1094 419.4120 0.0453 -1.0000 -1.0000 0125213 1579597291.10 151.5041 59.9945 32.0000 1.9963 1.9975 419.2891 419.5913 0.0453 -1.0000 -1.0000 0125276 1579597291.20 151.5041 59.9945 32.0000 1.9945 1.9957 419.3865 419.6883 0.0451 -1.0000 -1.0000 0125354 1579597291.30 151.5074 59.9945 32.0000 1.9945 1.9957 419.3601 419.6622 0.0452 -1.0000 -1.0000 0125417 1579597291.40 151.5074 59.9945 32.0000 1.9948 1.9960 419.3116 419.6144 0.0453 -1.0000 -1.0000 0125479 1579597291.50 151.5074 59.9945 32.0000 1.9956 1.9968 419.1838 419.4860 0.0452 -1.0000 -1.0000 0125541 1579597291.60 151.5074 59.9945 32.0000 1.9954 1.9966 419.1315 419.4339 0.0452 -1.0000 -1.0000 0125604 1579597291.70 151.5074 59.9945 32.0000 1.9948 1.9960 419.0967 419.3982 0.0451 -1.0000 -1.0000 0125682 1579597291.80 151.5670 59.9945 32.0000 1.9953 1.9965 419.2459 419.5472 0.0451 -1.0000 -1.0000 0125745 1579597291.90 151.5705 59.9945 32.0000 1.9951 1.9963 419.3481 419.6505 0.0453 -1.0000 -1.0000 0125807 1579597292.00 151.5705 59.9945 32.0000 1.9948 1.9960 419.3578 419.6600 0.0452 -1.0000 -1.0000 0125885 1579597292.10 151.5705 59.9945 32.0000 1.9953 1.9965 419.2822 419.5835 0.0451 -1.0000 -1.0000 0125948 1579597292.20 151.5705 59.9945 32.0000 1.9952 1.9964 419.1747 419.4768 0.0452 -1.0000 -1.0000 0126120 1579597292.30 151.5705 59.9945 32.0000 1.9951 1.9962 419.2397 419.5414 0.0451 -1.0000 -1.0000 0126198 1579597292.40 151.4903 59.9945 32.0000 1.9949 1.9961 419.2860 419.5884 0.0452 -1.0000 -1.0000 0126260 1579597292.50 151.4903 59.9945 32.0000 1.9947 1.9958 419.2985 419.6000 0.0451 -1.0000 -1.0000 0126323 1579597292.60 151.4903 59.9945 32.0000 1.9960 1.9971 419.1813 419.4831 0.0452 -1.0000 -1.0000 0126401 1579597292.70 151.4903 59.9945 32.0000 1.9958 1.9970 419.1061 419.4082 0.0452 -1.0000 -1.0000 0126620 1579597292.80 151.4903 59.9945 32.0000 1.9954 1.9966 419.1283 419.4292 0.0451 -1.0000 -1.0000 0126682 1579597292.90 151.5107 59.9945 32.0000 1.9953 1.9965 419.2615 419.5633 0.0452 -1.0000 -1.0000 0126760 1579597293.00 151.5293 59.9945 32.0000 1.9954 1.9966 419.3676 419.6698 0.0452 -1.0000 -1.0000 0126823 1579597293.10 151.5293 59.9945 32.0000 1.9954 1.9966 419.3678 419.6708 0.0454 -1.0000 -1.0000 0126885 1579597293.20 151.5293 59.9945 32.0000 1.9952 1.9964 419.2736 419.5756 0.0451 -1.0000 -1.0000 0127385 1579597293.30 151.5293 59.9945 32.0000 1.9955 1.9967 419.2159 419.5179 0.0452 -1.0000 -1.0000 0127464 1579597293.40 151.5293 59.9945 32.0000 1.9952 1.9963 419.3076 419.6094 0.0452 -1.0000 -1.0000 0127541 1579597293.50 151.5293 59.9945 32.0000 1.9942 1.9954 419.3254 419.6267 0.0451 -1.0000 -1.0000 0127604 1579597293.60 151.5293 59.9945 32.0000 1.9951 1.9963 419.2881 419.5903 0.0453 -1.0000 -1.0000 0127667 1579597293.70 151.5174 59.9945 32.0000 1.9957 1.9969 419.1709 419.4736 0.0453 -1.0000 -1.0000 0127745 1579597293.80 151.4751 59.9945 32.0000 1.9962 1.9974 419.1382 419.4398 0.0451 -1.0000 -1.0000 0127807 1579597293.90 151.4751 59.9945 32.0000 1.9949 1.9961 419.1645 419.4662 0.0452 -1.0000 -1.0000 0127870 1579597294.00 151.4895 59.9945 32.0000 1.9947 1.9959 419.2907 419.5924 0.0452 -1.0000 -1.0000 0127932 1579597294.10 151.5293 59.9945 32.0000 1.9947 1.9959 419.3274 419.6295 0.0452 -1.0000 -1.0000 0127995 1579597294.20 151.5293 59.9945 32.0000 1.9956 1.9968 419.3247 419.6269 0.0452 -1.0000 -1.0000 0128120 1579597294.30 151.5293 59.9945 32.0000 1.9957 1.9969 419.1968 419.4985 0.0451 -1.0000 -1.0000 0128198 1579597294.40 151.5293 59.9945 32.0000 1.9961 1.9972 419.1868 419.4887 0.0452 -1.0000 -1.0000 0128260 1579597294.50 151.5293 59.9945 32.0000 1.9954 1.9966 419.3941 419.6955 0.0452 -1.0000 -1.0000 0128323 1579597294.60 151.5507 59.9945 32.0000 1.9949 1.9961 419.3508 419.6534 0.0453 -1.0000 -1.0000 0128401 1579597294.70 151.5507 59.9945 32.0000 1.9958 1.9970 419.2077 419.5103 0.0453 -1.0000 -1.0000 0129135 1579597294.80 151.5507 59.9945 32.0000 1.9952 1.9964 419.0881 419.3904 0.0453 -1.0000 -1.0000 0129198 1579597294.90 151.5507 59.9945 32.0000 1.9945 1.9957 419.2143 419.5172 0.0452 -1.0000 -1.0000 0129260 1579597295.00 151.5507 59.9945 32.0000 1.9947 1.9959 419.3054 419.6067 0.0451 -1.0000 -1.0000 0129323 1579597295.10 151.5368 59.9947 32.0000 1.9947 1.9959 419.3717 419.6749 0.0453 -1.0000 -1.0000 0129385 1579597295.20 151.5326 59.9948 32.0000 1.9953 1.9965 419.3747 419.6774 0.0454 -1.0000 -1.0000 0129464 1579597295.30 151.5326 59.9948 32.0000 1.9958 1.9970 419.1741 419.4771 0.0453 -1.0000 -1.0000 0129526 1579597295.40 151.5326 59.9948 32.0000 1.9954 1.9966 419.0643 419.3661 0.0452 -1.0000 -1.0000 0129604 1579597295.50 151.5326 59.9948 32.0000 1.9952 1.9964 419.1264 419.4281 0.0452 -1.0000 -1.0000 0129667 1579597295.60 151.5326 59.9948 32.0000 1.9951 1.9963 419.2764 419.5784 0.0452 -1.0000 -1.0000 0129729 1579597295.70 151.5326 59.9948 32.0000 1.9952 1.9964 419.1872 419.4888 0.0452 -1.0000 -1.0000 0129792 1579597295.80 151.5326 59.9948 32.0000 1.9957 1.9969 419.1924 419.4939 0.0451 -1.0000 -1.0000 0129854 1579597295.90 151.5326 59.9948 32.0000 1.9954 1.9966 419.1418 419.4437 0.0452 -1.0000 -1.0000 0129917 1579597296.00 151.5326 59.9948 32.0000 1.9947 1.9959 419.2695 419.5715 0.0452 -1.0000 -1.0000 0129995 1579597296.10 151.5518 59.9948 32.0000 1.9940 1.9952 419.2886 419.5906 0.0451 -1.0000 -1.0000 0130057 1579597296.20 151.5734 59.9948 32.0000 1.9946 1.9958 419.3378 419.6404 0.0454 -1.0000 -1.0000 0130120 1579597296.30 151.5101 59.9948 32.0000 1.9952 1.9963 419.3087 419.6110 0.0452 -1.0000 -1.0000 0130510 1579597296.40 151.5101 59.9948 32.0000 1.9959 1.9971 419.1120 419.4141 0.0453 -1.0000 -1.0000 0130573 1579597296.50 151.5101 59.9948 32.0000 1.9954 1.9966 419.1200 419.4219 0.0452 -1.0000 -1.0000 0130635 1579597296.60 151.5101 59.9948 32.0000 1.9952 1.9964 419.2193 419.5212 0.0452 -1.0000 -1.0000 0130698 1579597296.70 151.5101 59.9948 32.0000 1.9940 1.9952 419.2661 419.5687 0.0454 -1.0000 -1.0000 0130776 1579597296.80 151.5101 59.9948 32.0000 1.9953 1.9965 419.1928 419.4954 0.0452 -1.0000 -1.0000 0131370 1579597296.90 151.4455 59.9948 32.0000 1.9958 1.9969 419.1316 419.4343 0.0453 -1.0000 -1.0000 0131432 1579597297.00 151.4455 59.9948 32.0000 1.9951 1.9963 419.1884 419.4910 0.0453 -1.0000 -1.0000 0131510 1579597297.10 151.4455 59.9948 32.0000 1.9952 1.9963 419.3354 419.6377 0.0452 -1.0000 -1.0000 0131573 1579597297.20 151.4455 59.9948 32.0000 1.9949 1.9961 419.2710 419.5719 0.0451 -1.0000 -1.0000 0131635 1579597297.30 151.4455 59.9948 32.0000 1.9958 1.9970 419.3193 419.6214 0.0452 -1.0000 -1.0000 0131698 1579597297.40 151.4641 59.9948 32.0000 1.9963 1.9975 419.1419 419.4433 0.0451 -1.0000 -1.0000 0131776 1579597297.50 151.4641 59.9948 32.0000 1.9958 1.9970 419.1845 419.4877 0.0454 -1.0000 -1.0000 0131838 1579597297.60 151.4641 59.9948 32.0000 1.9956 1.9968 419.2501 419.5529 0.0453 -1.0000 -1.0000 0131901 1579597297.70 151.4641 59.9948 32.0000 1.9949 1.9961 419.3274 419.6291 0.0451 -1.0000 -1.0000 0131979 1579597297.80 151.4641 59.9948 32.0000 1.9956 1.9968 419.2758 419.5781 0.0453 -1.0000 -1.0000 0132041 1579597297.90 151.4641 59.9948 32.0000 1.9960 1.9972 419.1118 419.4146 0.0454 -1.0000 -1.0000 0132104 1579597298.00 151.4890 59.9948 32.0000 1.9956 1.9968 419.2848 419.5876 0.0452 -1.0000 -1.0000 0132167 1579597298.10 151.4890 59.9948 32.0000 1.9949 1.9961 419.3765 419.6791 0.0453 -1.0000 -1.0000 0132229 1579597298.20 151.4890 59.9948 32.0000 1.9945 1.9957 419.3223 419.6241 0.0452 -1.0000 -1.0000 0132291 1579597298.30 151.4890 59.9948 32.0000 1.9960 1.9972 419.1837 419.4857 0.0452 -1.0000 -1.0000 0132401 1579597298.40 151.4890 59.9948 32.0000 1.9968 1.9980 419.0990 419.4016 0.0452 -1.0000 -1.0000 0132463 1579597298.50 151.5525 59.9948 32.0000 1.9959 1.9971 419.1997 419.5016 0.0453 -1.0000 -1.0000 0132526 1579597298.60 151.5795 59.9948 32.0000 1.9947 1.9959 419.3337 419.6367 0.0453 -1.0000 -1.0000 0132604 1579597298.70 151.4985 59.9948 32.0000 1.9946 1.9958 419.3157 419.6185 0.0453 -1.0000 -1.0000 0132666 1579597298.80 151.4985 59.9948 32.0000 1.9950 1.9962 419.2725 419.5742 0.0452 -1.0000 -1.0000 0132885 1579597298.90 151.4985 59.9948 32.0000 1.9956 1.9968 419.2087 419.5111 0.0453 -1.0000 -1.0000 0132963 1579597299.00 151.4985 59.9948 32.0000 1.9955 1.9967 419.2085 419.5111 0.0453 -1.0000 -1.0000 0133026 1579597299.10 151.4985 59.9948 32.0000 1.9940 1.9952 419.3578 419.6594 0.0451 -1.0000 -1.0000 0133088 1579597299.20 151.4985 59.9948 32.0000 1.9949 1.9961 419.3334 419.6346 0.0451 -1.0000 -1.0000 0133166 1579597299.30 151.4985 59.9948 32.0000 1.9952 1.9964 419.1290 419.4314 0.0453 -1.0000 -1.0000 0134120 1579597299.40 151.4985 59.9948 32.0000 1.9952 1.9964 419.1314 419.4337 0.0452 -1.0000 -1.0000 0134198 1579597299.50 151.4985 59.9948 32.0000 1.9944 1.9956 419.2493 419.5510 0.0452 -1.0000 -1.0000 0134260 1579597299.60 151.4985 59.9948 32.0000 1.9944 1.9956 419.3120 419.6144 0.0453 -1.0000 -1.0000 0134323 1579597299.70 151.4163 59.9947 32.0000 1.9944 1.9956 419.3904 419.6934 0.0453 -1.0000 -1.0000 0134401 1579597299.80 151.4120 59.9947 32.0000 1.9942 1.9954 419.3049 419.6072 0.0452 -1.0000 -1.0000 0134463 1579597299.90 151.4120 59.9947 32.0000 1.9951 1.9963 419.2065 419.5094 0.0453 -1.0000 -1.0000 0134526 1579597300.00 151.4120 59.9947 32.0000 1.9945 1.9957 419.1501 419.4518 0.0451 -1.0000 -1.0000 0134604 1579597300.10 151.4120 59.9947 32.0000 1.9950 1.9962 419.2525 419.5545 0.0452 -1.0000 -1.0000 0134666 1579597300.20 151.4120 59.9947 32.0000 1.9948 1.9960 419.4021 419.7047 0.0452 -1.0000 -1.0000 0134729 1579597300.30 151.4120 59.9947 32.0000 1.9946 1.9958 419.3931 419.6949 0.0452 -1.0000 -1.0000 0134807 1579597300.40 151.4465 59.9947 32.0000 1.9955 1.9967 419.3032 419.6045 0.0451 -1.0000 -1.0000 0134870 1579597300.50 151.4465 59.9947 32.0000 1.9957 1.9968 419.1179 419.4198 0.0452 -1.0000 -1.0000 0134932 1579597300.60 151.4465 59.9947 32.0000 1.9952 1.9964 419.1278 419.4291 0.0451 -1.0000 -1.0000 0134995 1579597300.70 151.4465 59.9947 32.0000 1.9954 1.9966 419.2380 419.5392 0.0451 -1.0000 -1.0000 0135057 1579597300.80 151.4465 59.9947 32.0000 1.9955 1.9967 419.3249 419.6266 0.0452 -1.0000 -1.0000 0135120 1579597300.90 151.4465 59.9947 32.0000 1.9942 1.9954 419.3397 419.6416 0.0451 -1.0000 -1.0000 0135198 1579597301.00 151.5066 59.9947 32.0000 1.9951 1.9963 419.2546 419.5568 0.0453 -1.0000 -1.0000 0135260 1579597301.10 151.5066 59.9947 32.0000 1.9963 1.9975 419.1939 419.4955 0.0450 -1.0000 -1.0000 0135323 1579597301.20 151.5066 59.9947 32.0000 1.9950 1.9962 419.2474 419.5492 0.0453 -1.0000 -1.0000 0135401 1579597301.30 151.5066 59.9947 32.0000 1.9949 1.9961 419.4717 419.7744 0.0452 -1.0000 -1.0000 0135464 1579597301.40 151.5066 59.9947 32.0000 1.9955 1.9967 419.4097 419.7113 0.0451 -1.0000 -1.0000 0135526 1579597301.50 151.5066 59.9947 32.0000 1.9950 1.9962 419.2275 419.5287 0.0451 -1.0000 -1.0000 0135589 1579597301.60 151.5178 59.9947 32.0000 1.9956 1.9968 419.1153 419.4176 0.0453 -1.0000 -1.0000 0135651 1579597301.70 151.5986 59.9947 32.0000 1.9963 1.9975 419.0652 419.3673 0.0452 -1.0000 -1.0000 0135729 1579597301.80 151.5986 59.9947 32.0000 1.9958 1.9970 419.1908 419.4916 0.0450 -1.0000 -1.0000 0135792 1579597301.90 151.5986 59.9947 32.0000 1.9955 1.9967 419.3591 419.6613 0.0453 -1.0000 -1.0000 0135870 1579597302.00 151.5986 59.9947 32.0000 1.9963 1.9975 419.3309 419.6335 0.0452 -1.0000 -1.0000 0135932 1579597302.10 151.5986 59.9947 32.0000 1.9955 1.9967 419.2445 419.5467 0.0453 -1.0000 -1.0000 0135995 1579597302.20 151.5100 59.9947 32.0000 1.9954 1.9966 419.0083 419.3104 0.0452 -1.0000 -1.0000 0136057 1579597302.30 151.5100 59.9947 32.0000 1.9955 1.9967 419.2216 419.5230 0.0451 -1.0000 -1.0000 0136135 1579597302.40 151.5100 59.9947 32.0000 1.9949 1.9961 419.3489 419.6503 0.0451 -1.0000 -1.0000 0136416 1579597302.50 151.5100 59.9947 32.0000 1.9948 1.9960 419.3220 419.6252 0.0453 -1.0000 -1.0000 0136479 1579597302.60 151.5100 59.9947 32.0000 1.9956 1.9968 419.2280 419.5301 0.0453 -1.0000 -1.0000 0136541 1579597302.70 151.5110 59.9947 32.0000 1.9960 1.9972 419.1290 419.4307 0.0451 -1.0000 -1.0000 0136604 1579597302.80 151.5345 59.9947 32.0000 1.9951 1.9962 419.1982 419.4995 0.0452 -1.0000 -1.0000 0136666 1579597302.90 151.5345 59.9947 32.0000 1.9951 1.9963 419.1474 419.4492 0.0451 -1.0000 -1.0000 0137151 1579597303.00 151.5345 59.9947 32.0000 1.9947 1.9959 419.1772 419.4800 0.0453 -1.0000 -1.0000 0137213 1579597303.10 151.5345 59.9947 32.0000 1.9942 1.9954 419.2508 419.5529 0.0452 -1.0000 -1.0000 0137276 1579597303.20 151.5345 59.9947 32.0000 1.9946 1.9958 419.2353 419.5371 0.0452 -1.0000 -1.0000 0137354 1579597303.30 151.5345 59.9947 32.0000 1.9955 1.9967 419.1369 419.4377 0.0451 -1.0000 -1.0000 0137417 1579597303.40 151.5345 59.9947 32.0000 1.9953 1.9965 419.1822 419.4836 0.0451 -1.0000 -1.0000 0137620 1579597303.50 151.5345 59.9947 32.0000 1.9946 1.9958 419.3000 419.6011 0.0451 -1.0000 -1.0000 0137682 1579597303.60 151.5345 59.9947 32.0000 1.9944 1.9955 419.2996 419.6013 0.0451 -1.0000 -1.0000 0137745 1579597303.70 151.5345 59.9947 32.0000 1.9956 1.9968 419.3200 419.6209 0.0451 -1.0000 -1.0000 0137807 1579597303.80 151.5368 59.9947 32.0000 1.9959 1.9971 419.1849 419.4867 0.0451 -1.0000 -1.0000 0137870 1579597303.90 151.5526 59.9947 32.0000 1.9951 1.9963 419.1746 419.4770 0.0453 -1.0000 -1.0000 0138167 1579597304.00 151.5526 59.9947 32.0000 1.9951 1.9963 419.1711 419.4730 0.0452 -1.0000 -1.0000 0138245 1579597304.10 151.4723 59.9947 32.0000 1.9941 1.9953 419.2655 419.5667 0.0450 -1.0000 -1.0000 0138307 1579597304.20 151.4723 59.9947 32.0000 1.9951 1.9963 419.3295 419.6310 0.0451 -1.0000 -1.0000 0138370 1579597304.30 151.4723 59.9947 32.0000 1.9951 1.9963 419.1755 419.4772 0.0452 -1.0000 -1.0000 0138432 1579597304.40 151.4545 59.9947 32.0000 1.9954 1.9966 419.1704 419.4723 0.0452 -1.0000 -1.0000 0138495 1579597304.50 151.4545 59.9947 32.0000 1.9958 1.9970 419.2572 419.5588 0.0452 -1.0000 -1.0000 0138557 1579597304.60 151.4545 59.9947 32.0000 1.9946 1.9958 419.3170 419.6188 0.0451 -1.0000 -1.0000 0138635 1579597304.70 151.4545 59.9947 32.0000 1.9951 1.9962 419.3454 419.6457 0.0449 -1.0000 -1.0000 0138698 1579597304.80 151.4545 59.9947 32.0000 1.9958 1.9970 419.2008 419.5027 0.0452 -1.0000 -1.0000 0138760 1579597304.90 151.4545 59.9947 32.0000 1.9947 1.9958 419.1974 419.4990 0.0452 -1.0000 -1.0000 0138901 1579597305.00 151.4545 59.9947 32.0000 1.9945 1.9957 419.3686 419.6705 0.0452 -1.0000 -1.0000 0138963 1579597305.10 151.4545 59.9947 32.0000 1.9945 1.9957 419.3922 419.6928 0.0450 -1.0000 -1.0000 0139026 1579597305.20 151.4545 59.9947 32.0000 1.9941 1.9952 419.3360 419.6373 0.0452 -1.0000 -1.0000 0139104 1579597305.30 151.4545 59.9947 32.0000 1.9958 1.9970 419.2099 419.5116 0.0451 -1.0000 -1.0000 0139166 1579597305.40 151.4756 59.9945 32.0000 1.9954 1.9966 419.2388 419.5398 0.0450 -1.0000 -1.0000 0139401 1579597305.50 151.4756 59.9945 32.0000 1.9954 1.9966 419.4354 419.7367 0.0450 -1.0000 -1.0000 0139464 1579597305.60 151.4779 59.9945 32.0000 1.9938 1.9950 419.3664 419.6672 0.0450 -1.0000 -1.0000 0139526 1579597305.70 151.5568 59.9945 32.0000 1.9955 1.9967 419.2033 419.5047 0.0451 -1.0000 -1.0000 0139604 1579597305.80 151.5568 59.9945 32.0000 1.9952 1.9964 418.9954 419.2967 0.0451 -1.0000 -1.0000 0139667 1579597305.90 151.5568 59.9945 32.0000 1.9944 1.9956 419.2455 419.5457 0.0449 -1.0000 -1.0000 0139729 1579597306.00 151.5568 59.9945 32.0000 1.9947 1.9959 419.3768 419.6780 0.0451 -1.0000 -1.0000 0139932 1579597306.10 151.5568 59.9945 32.0000 1.9942 1.9954 419.3027 419.6032 0.0450 -1.0000 -1.0000 0139995 1579597306.20 151.5568 59.9945 32.0000 1.9946 1.9957 419.2890 419.5896 0.0450 -1.0000 -1.0000 0140057 1579597306.30 151.5541 59.9945 32.0000 1.9952 1.9963 419.1532 419.4544 0.0451 -1.0000 -1.0000 0140135 1579597306.40 151.5541 59.9945 32.0000 1.9945 1.9957 419.0822 419.3837 0.0451 -1.0000 -1.0000 0140198 1579597306.50 151.5541 59.9945 32.0000 1.9949 1.9961 419.1593 419.4607 0.0451 -1.0000 -1.0000 0140666 1579597306.60 151.5541 59.9945 32.0000 1.9945 1.9957 419.2996 419.6005 0.0450 -1.0000 -1.0000 0140745 1579597306.70 151.5541 59.9945 32.0000 1.9945 1.9956 419.4353 419.7367 0.0452 -1.0000 -1.0000 0140807 1579597306.80 151.5541 59.9945 32.0000 1.9939 1.9950 419.2514 419.5530 0.0451 -1.0000 -1.0000 0140870 1579597306.90 151.5541 59.9945 32.0000 1.9951 1.9963 419.0782 419.3786 0.0450 -1.0000 -1.0000 0140948 1579597307.00 151.5541 59.9945 32.0000 1.9944 1.9956 419.2067 419.5088 0.0452 -1.0000 -1.0000 0141120 1579597307.10 151.5541 59.9945 32.0000 1.9944 1.9956 419.2602 419.5615 0.0451 -1.0000 -1.0000 0141182 1579597307.20 151.5541 59.9945 32.0000 1.9944 1.9956 419.3085 419.6103 0.0452 -1.0000 -1.0000 0141260 1579597307.30 151.5160 59.9945 32.0000 1.9947 1.9959 419.2872 419.5890 0.0452 -1.0000 -1.0000 0141323 1579597307.40 151.4752 59.9945 32.0000 1.9959 1.9970 419.1510 419.4524 0.0451 -1.0000 -1.0000 0141385 1579597307.50 151.4752 59.9945 32.0000 1.9953 1.9965 419.1277 419.4293 0.0451 -1.0000 -1.0000 0141620 1579597307.60 151.4752 59.9945 32.0000 1.9951 1.9963 419.2200 419.5213 0.0452 -1.0000 -1.0000 0141682 1579597307.70 151.4752 59.9945 32.0000 1.9946 1.9957 419.3061 419.6078 0.0451 -1.0000 -1.0000 0141745 1579597307.80 151.4752 59.9945 32.0000 1.9944 1.9956 419.4898 419.7909 0.0451 -1.0000 -1.0000 0141807 1579597307.90 151.4484 59.9945 32.0000 1.9954 1.9966 419.3219 419.6242 0.0452 -1.0000 -1.0000 0141885 1579597308.00 151.4413 59.9945 32.0000 1.9947 1.9959 419.1701 419.4714 0.0451 -1.0000 -1.0000 0142120 1579597308.10 151.4413 59.9945 32.0000 1.9946 1.9958 419.1805 419.4813 0.0450 -1.0000 -1.0000 0142182 1579597308.20 151.4413 59.9945 32.0000 1.9936 1.9947 419.2708 419.5726 0.0452 -1.0000 -1.0000 0142245 1579597308.30 151.4413 59.9945 32.0000 1.9954 1.9966 419.3273 419.6298 0.0453 -1.0000 -1.0000 0142323 1579597308.40 151.4413 59.9945 32.0000 1.9957 1.9969 419.1757 419.4779 0.0452 -1.0000 -1.0000 0142385 1579597308.50 151.5332 59.9945 32.0000 1.9960 1.9971 419.0837 419.3853 0.0452 -1.0000 -1.0000 0142620 1579597308.60 151.5332 59.9945 32.0000 1.9951 1.9962 419.2218 419.5246 0.0454 -1.0000 -1.0000 0142698 1579597308.70 151.5332 59.9945 32.0000 1.9944 1.9956 419.3140 419.6166 0.0453 -1.0000 -1.0000 0142760 1579597308.80 151.5332 59.9945 32.0000 1.9948 1.9960 419.2998 419.6017 0.0452 -1.0000 -1.0000 0142823 1579597308.90 151.5332 59.9945 32.0000 1.9961 1.9973 419.2831 419.5851 0.0452 -1.0000 -1.0000 0142885 1579597309.00 151.5332 59.9945 32.0000 1.9963 1.9975 419.2377 419.5394 0.0452 -1.0000 -1.0000 0142948 1579597309.10 151.5332 59.9945 32.0000 1.9952 1.9964 419.2287 419.5318 0.0453 -1.0000 -1.0000 0143010 1579597309.20 151.5332 59.9945 32.0000 1.9949 1.9961 419.3991 419.7006 0.0451 -1.0000 -1.0000 0143088 1579597309.30 151.5332 59.9945 32.0000 1.9958 1.9969 419.3966 419.6982 0.0452 -1.0000 -1.0000 0143151 1579597309.40 151.5841 59.9945 32.0000 1.9961 1.9973 419.1360 419.4381 0.0452 -1.0000 -1.0000 0143229 1579597309.50 151.6242 59.9945 32.0000 1.9961 1.9973 419.1068 419.4083 0.0451 -1.0000 -1.0000 0143291 1579597309.60 151.6242 59.9945 32.0000 1.9952 1.9964 419.1834 419.4844 0.0451 -1.0000 -1.0000 0143417 1579597309.70 151.6242 59.9945 32.0000 1.9948 1.9960 419.3059 419.6086 0.0452 -1.0000 -1.0000 0143495 1579597309.80 151.6242 59.9945 32.0000 1.9950 1.9961 419.2913 419.5933 0.0452 -1.0000 -1.0000 0143541 1579597309.90 151.6242 59.9945 32.0000 1.9966 1.9978 419.2132 419.5161 0.0453 -1.0000 -1.0000 0143604 1579597310.00 151.6052 59.9950 32.0000 1.9966 1.9978 419.0356 419.3362 0.0450 -1.0000 -1.0000 0143776 1579597310.10 151.6052 59.9950 32.0000 1.9959 1.9971 419.1666 419.4675 0.0450 -1.0000 -1.0000 0143964 1579597310.20 151.6067 59.9950 32.0000 1.9955 1.9966 419.2542 419.5558 0.0452 -1.0000 -1.0000 0144026 1579597310.30 151.6359 59.9950 32.0000 1.9956 1.9968 419.1993 419.5010 0.0452 -1.0000 -1.0000 0144088 1579597310.40 151.6359 59.9950 32.0000 1.9963 1.9975 419.2140 419.5170 0.0453 -1.0000 -1.0000 0144151 1579597310.50 151.6359 59.9950 32.0000 1.9967 1.9978 419.1800 419.4815 0.0451 -1.0000 -1.0000 0144214 1579597310.60 151.6359 59.9950 32.0000 1.9956 1.9968 419.2768 419.5779 0.0451 -1.0000 -1.0000 0144448 1579597310.70 151.6359 59.9950 32.0000 1.9964 1.9976 419.4328 419.7349 0.0452 -1.0000 -1.0000 0144510 1579597310.80 151.5837 59.9950 32.0000 1.9957 1.9969 419.3736 419.6764 0.0453 -1.0000 -1.0000 0144573 1579597310.90 151.5569 59.9950 32.0000 1.9957 1.9969 419.3382 419.6413 0.0454 -1.0000 -1.0000 0144651 1579597311.00 151.5569 59.9950 32.0000 1.9966 1.9978 419.2185 419.5216 0.0453 -1.0000 -1.0000 0144713 1579597311.10 151.5569 59.9950 32.0000 1.9963 1.9975 419.1764 419.4794 0.0453 -1.0000 -1.0000 0145417 1579597311.20 151.5569 59.9950 32.0000 1.9963 1.9974 419.1421 419.4446 0.0453 -1.0000 -1.0000 0145495 1579597311.30 151.5569 59.9950 32.0000 1.9968 1.9980 419.3193 419.6219 0.0453 -1.0000 -1.0000 0145557 1579597311.40 151.5577 59.9950 32.0000 1.9958 1.9970 419.4046 419.7081 0.0454 -1.0000 -1.0000 0145635 1579597311.50 151.5662 59.9950 32.0000 1.9957 1.9969 419.3852 419.6876 0.0453 -1.0000 -1.0000 0145698 1579597311.60 151.5662 59.9950 32.0000 1.9969 1.9981 419.1813 419.4842 0.0454 -1.0000 -1.0000 0145760 1579597311.70 151.5662 59.9950 32.0000 1.9960 1.9972 419.1853 419.4880 0.0453 -1.0000 -1.0000 0145823 1579597311.80 151.5662 59.9950 32.0000 1.9958 1.9970 419.2695 419.5720 0.0452 -1.0000 -1.0000 0145885 1579597311.90 151.5649 59.9950 32.0000 1.9951 1.9962 419.3978 419.6994 0.0452 -1.0000 -1.0000 0145948 1579597312.00 151.5648 59.9950 32.0000 1.9958 1.9970 419.3771 419.6805 0.0454 -1.0000 -1.0000 0146026 1579597312.10 151.5648 59.9950 32.0000 1.9966 1.9978 419.2641 419.5675 0.0454 -1.0000 -1.0000 0146198 1579597312.20 151.5648 59.9950 32.0000 1.9964 1.9976 419.1536 419.4561 0.0453 -1.0000 -1.0000 0146260 1579597312.30 151.5648 59.9950 32.0000 1.9965 1.9977 419.1548 419.4573 0.0453 -1.0000 -1.0000 0146338 1579597312.40 151.5717 59.9950 32.0000 1.9957 1.9969 419.2930 419.5952 0.0452 -1.0000 -1.0000 0146401 1579597312.50 151.6326 59.9950 32.0000 1.9954 1.9966 419.3119 419.6142 0.0453 -1.0000 -1.0000 0146463 1579597312.60 151.6326 59.9950 32.0000 1.9960 1.9972 419.3095 419.6124 0.0453 -1.0000 -1.0000 0146541 1579597312.70 151.6326 59.9950 32.0000 1.9966 1.9978 419.2349 419.5378 0.0454 -1.0000 -1.0000 0146682 1579597312.80 151.6326 59.9950 32.0000 1.9958 1.9970 419.1080 419.4107 0.0453 -1.0000 -1.0000 0146745 1579597312.90 151.6326 59.9950 32.0000 1.9956 1.9968 419.1957 419.4971 0.0452 -1.0000 -1.0000 0146823 1579597313.00 151.6326 59.9950 32.0000 1.9950 1.9962 419.3329 419.6350 0.0452 -1.0000 -1.0000 0146885 1579597313.10 151.6326 59.9950 32.0000 1.9948 1.9960 419.4153 419.7186 0.0454 -1.0000 -1.0000 0146948 1579597313.20 151.6326 59.9950 32.0000 1.9958 1.9970 419.3632 419.6669 0.0454 -1.0000 -1.0000 0147182 1579597313.30 151.6326 59.9950 32.0000 1.9966 1.9978 419.2484 419.5509 0.0453 -1.0000 -1.0000 0147245 1579597313.40 151.6326 59.9950 32.0000 1.9969 1.9980 419.1772 419.4807 0.0454 -1.0000 -1.0000 0147307 1579597313.50 151.6210 59.9950 32.0000 1.9956 1.9968 419.2655 419.5680 0.0452 -1.0000 -1.0000 0147370 1579597313.60 151.5751 59.9950 32.0000 1.9946 1.9958 419.3987 419.7008 0.0452 -1.0000 -1.0000 0147448 1579597313.70 151.5751 59.9950 32.0000 1.9953 1.9965 419.3715 419.6751 0.0454 -1.0000 -1.0000 0147901 1579597313.80 151.5751 59.9950 32.0000 1.9951 1.9963 419.3022 419.6053 0.0454 -1.0000 -1.0000 0147964 1579597313.90 151.5751 59.9950 32.0000 1.9957 1.9969 419.1536 419.4568 0.0453 -1.0000 -1.0000 0148026 1579597314.00 151.5751 59.9950 32.0000 1.9950 1.9962 419.2170 419.5187 0.0452 -1.0000 -1.0000 0148104 1579597314.10 151.5470 59.9950 32.0000 1.9945 1.9957 419.3490 419.6515 0.0452 -1.0000 -1.0000 0148167 1579597314.20 151.5096 59.9950 32.0000 1.9948 1.9959 419.4243 419.7267 0.0453 -1.0000 -1.0000 0148401 1579597314.30 151.5096 59.9950 32.0000 1.9951 1.9963 419.2388 419.5417 0.0453 -1.0000 -1.0000 0148479 1579597314.40 151.5096 59.9950 32.0000 1.9961 1.9973 419.1604 419.4625 0.0452 -1.0000 -1.0000 0148541 1579597314.50 151.5096 59.9950 32.0000 1.9960 1.9972 419.1526 419.4565 0.0455 -1.0000 -1.0000 0148604 1579597314.60 151.5096 59.9950 32.0000 1.9959 1.9971 419.1820 419.4850 0.0454 -1.0000 -1.0000 0148666 1579597314.70 151.4883 59.9949 32.0000 1.9952 1.9963 419.3476 419.6515 0.0456 -1.0000 -1.0000 0148901 1579597314.80 151.4883 59.9949 32.0000 1.9956 1.9967 419.3904 419.6929 0.0452 -1.0000 -1.0000 0148963 1579597314.90 151.4883 59.9949 32.0000 1.9947 1.9959 419.2493 419.5528 0.0454 -1.0000 -1.0000 0149041 1579597315.00 151.4883 59.9949 32.0000 1.9959 1.9971 419.1305 419.4339 0.0454 -1.0000 -1.0000 0149104 1579597315.10 151.4883 59.9949 32.0000 1.9948 1.9959 419.2708 419.5739 0.0454 -1.0000 -1.0000 0149166 1579597315.20 151.5192 59.9949 32.0000 1.9950 1.9962 419.3991 419.7025 0.0454 -1.0000 -1.0000 0149401 1579597315.30 151.5243 59.9949 32.0000 1.9954 1.9966 419.3688 419.6724 0.0454 -1.0000 -1.0000 0149464 1579597315.40 151.5243 59.9949 32.0000 1.9963 1.9974 419.1625 419.4654 0.0453 -1.0000 -1.0000 0149541 1579597315.50 151.5243 59.9949 32.0000 1.9960 1.9972 419.1445 419.4464 0.0452 -1.0000 -1.0000 0149604 1579597315.60 151.5243 59.9949 32.0000 1.9955 1.9966 419.2558 419.5584 0.0453 -1.0000 -1.0000 0149667 1579597315.70 151.5243 59.9949 32.0000 1.9948 1.9960 419.3566 419.6602 0.0454 -1.0000 -1.0000 0149745 1579597315.80 151.5938 59.9949 32.0000 1.9957 1.9969 419.2099 419.5137 0.0454 -1.0000 -1.0000 0149917 1579597315.90 151.5938 59.9949 32.0000 1.9956 1.9968 419.1498 419.4519 0.0452 -1.0000 -1.0000 0149979 1579597316.00 151.5938 59.9949 32.0000 1.9957 1.9969 419.2020 419.5047 0.0453 -1.0000 -1.0000 0150057 1579597316.10 151.5938 59.9949 32.0000 1.9955 1.9967 419.4632 419.7664 0.0453 -1.0000 -1.0000 0150120 1579597316.20 151.5938 59.9949 32.0000 1.9955 1.9967 419.2869 419.5893 0.0453 -1.0000 -1.0000 0150182 1579597316.30 151.5936 59.9949 32.0000 1.9961 1.9972 419.2170 419.5198 0.0453 -1.0000 -1.0000 0150385 1579597316.40 151.5923 59.9949 32.0000 1.9961 1.9973 419.1639 419.4675 0.0454 -1.0000 -1.0000 0150448 1579597316.50 151.5923 59.9949 32.0000 1.9956 1.9967 419.2274 419.5299 0.0453 -1.0000 -1.0000 0150510 1579597316.60 151.5923 59.9949 32.0000 1.9950 1.9962 419.3533 419.6564 0.0453 -1.0000 -1.0000 0150588 1579597316.70 151.5923 59.9949 32.0000 1.9954 1.9965 419.2994 419.6011 0.0452 -1.0000 -1.0000 0150651 1579597316.80 151.5923 59.9949 32.0000 1.9959 1.9971 419.3015 419.6042 0.0453 -1.0000 -1.0000 0151370 1579597316.90 151.5254 59.9949 32.0000 1.9959 1.9971 419.2722 419.5751 0.0453 -1.0000 -1.0000 0151448 1579597317.00 151.5211 59.9949 32.0000 1.9951 1.9962 419.2891 419.5916 0.0452 -1.0000 -1.0000 0151526 1579597317.10 151.5211 59.9949 32.0000 1.9954 1.9966 419.4008 419.7031 0.0453 -1.0000 -1.0000 0151588 1579597317.20 151.5211 59.9949 32.0000 1.9951 1.9963 419.4078 419.7110 0.0453 -1.0000 -1.0000 0151651 1579597317.30 151.5211 59.9949 32.0000 1.9961 1.9973 419.1743 419.4757 0.0452 -1.0000 -1.0000 0151714 1579597317.40 151.5133 59.9949 32.0000 1.9956 1.9968 419.1738 419.4762 0.0452 -1.0000 -1.0000 0151792 1579597317.50 151.4634 59.9949 32.0000 1.9957 1.9969 419.1740 419.4767 0.0453 -1.0000 -1.0000 0151854 1579597317.60 151.4634 59.9949 32.0000 1.9951 1.9963 419.2749 419.5776 0.0453 -1.0000 -1.0000 0151917 1579597317.70 151.4634 59.9949 32.0000 1.9946 1.9958 419.4160 419.7186 0.0453 -1.0000 -1.0000 0151995 1579597317.80 151.4634 59.9949 32.0000 1.9947 1.9959 419.4571 419.7598 0.0453 -1.0000 -1.0000 0152057 1579597317.90 151.4634 59.9949 32.0000 1.9951 1.9963 419.3332 419.6359 0.0454 -1.0000 -1.0000 0152120 1579597318.00 151.4804 59.9949 32.0000 1.9959 1.9971 419.3087 419.6112 0.0452 -1.0000 -1.0000 0152182 1579597318.10 151.4808 59.9949 32.0000 1.9957 1.9969 419.3280 419.6304 0.0453 -1.0000 -1.0000 0152245 1579597318.20 151.4808 59.9949 32.0000 1.9949 1.9961 419.4373 419.7401 0.0453 -1.0000 -1.0000 0152323 1579597318.30 151.4808 59.9949 32.0000 1.9954 1.9966 419.4565 419.7591 0.0453 -1.0000 -1.0000 0152401 1579597318.40 151.4808 59.9949 32.0000 1.9967 1.9978 419.1891 419.4921 0.0453 -1.0000 -1.0000 0152463 1579597318.50 151.5605 59.9949 32.0000 1.9967 1.9979 419.1574 419.4593 0.0453 -1.0000 -1.0000 0152526 1579597318.60 151.5982 59.9949 32.0000 1.9954 1.9966 419.2218 419.5247 0.0453 -1.0000 -1.0000 0152604 1579597318.70 151.5982 59.9949 32.0000 1.9955 1.9967 419.2801 419.5826 0.0453 -1.0000 -1.0000 0152666 1579597318.80 151.5982 59.9949 32.0000 1.9953 1.9965 419.3355 419.6392 0.0454 -1.0000 -1.0000 0152932 1579597318.90 151.5982 59.9949 32.0000 1.9947 1.9959 419.2833 419.5864 0.0454 -1.0000 -1.0000 0152995 1579597319.00 151.5982 59.9949 32.0000 1.9963 1.9975 419.1845 419.4864 0.0452 -1.0000 -1.0000 0153057 1579597319.10 151.5982 59.9949 32.0000 1.9953 1.9965 419.1885 419.4911 0.0453 -1.0000 -1.0000 0153135 1579597319.20 151.5982 59.9949 32.0000 1.9945 1.9957 419.2966 419.5996 0.0453 -1.0000 -1.0000 0153198 1579597319.30 151.5982 59.9949 32.0000 1.9951 1.9963 419.3494 419.6525 0.0454 -1.0000 -1.0000 0153385 1579597319.40 151.5982 59.9949 32.0000 1.9957 1.9969 419.2577 419.5606 0.0453 -1.0000 -1.0000 0153463 1579597319.50 151.5982 59.9949 32.0000 1.9957 1.9969 419.1682 419.4708 0.0453 -1.0000 -1.0000 0153526 1579597319.60 151.5939 59.9950 32.0000 1.9950 1.9962 419.1722 419.4737 0.0452 -1.0000 -1.0000 0153588 1579597319.70 151.5939 59.9950 32.0000 1.9952 1.9964 419.3342 419.6372 0.0453 -1.0000 -1.0000 0153651 1579597319.80 151.5939 59.9950 32.0000 1.9955 1.9966 419.3886 419.6904 0.0451 -1.0000 -1.0000 0153979 1579597319.90 151.5939 59.9950 32.0000 1.9956 1.9968 419.2113 419.5136 0.0453 -1.0000 -1.0000 0154041 1579597320.00 151.5939 59.9950 32.0000 1.9963 1.9975 419.0795 419.3815 0.0452 -1.0000 -1.0000 0154120 1579597320.10 151.5939 59.9950 32.0000 1.9959 1.9971 419.1240 419.4265 0.0453 -1.0000 -1.0000 0154182 1579597320.20 151.5939 59.9950 32.0000 1.9950 1.9962 419.4150 419.7168 0.0452 -1.0000 -1.0000 0154245 1579597320.30 151.5919 59.9950 32.0000 1.9958 1.9970 419.1696 419.4718 0.0454 -1.0000 -1.0000 0154307 1579597320.40 151.5915 59.9950 32.0000 1.9957 1.9969 419.1881 419.4919 0.0454 -1.0000 -1.0000 0154901 1579597320.50 151.5915 59.9950 32.0000 1.9961 1.9972 419.1852 419.4881 0.0453 -1.0000 -1.0000 0154964 1579597320.60 151.5915 59.9950 32.0000 1.9950 1.9962 419.2524 419.5551 0.0453 -1.0000 -1.0000 0155026 1579597320.70 151.5915 59.9950 32.0000 1.9959 1.9971 419.3556 419.6577 0.0451 -1.0000 -1.0000 0155088 1579597320.80 151.5915 59.9950 32.0000 1.9947 1.9958 419.3660 419.6681 0.0452 -1.0000 -1.0000 0155167 1579597320.90 151.5915 59.9950 32.0000 1.9951 1.9963 419.3062 419.6091 0.0453 -1.0000 -1.0000 0155229 1579597321.00 151.4931 59.9950 32.0000 1.9961 1.9973 419.2150 419.5176 0.0453 -1.0000 -1.0000 0155292 1579597321.10 151.4931 59.9950 32.0000 1.9960 1.9972 419.1669 419.4688 0.0452 -1.0000 -1.0000 0155354 1579597321.20 151.4931 59.9950 32.0000 1.9952 1.9963 419.2321 419.5347 0.0453 -1.0000 -1.0000 0155432 1579597321.30 151.4931 59.9950 32.0000 1.9951 1.9963 419.3325 419.6359 0.0454 -1.0000 -1.0000 0155495 1579597321.40 151.4931 59.9950 32.0000 1.9953 1.9965 419.2780 419.5811 0.0453 -1.0000 -1.0000 0155573 1579597321.50 151.5200 59.9950 32.0000 1.9958 1.9970 419.1496 419.4523 0.0453 -1.0000 -1.0000 0155635 1579597321.60 151.5215 59.9950 32.0000 1.9962 1.9974 419.1417 419.4448 0.0454 -1.0000 -1.0000 0155698 1579597321.70 151.5215 59.9950 32.0000 1.9957 1.9969 419.2700 419.5733 0.0453 -1.0000 -1.0000 0155760 1579597321.80 151.5215 59.9950 32.0000 1.9953 1.9965 419.4020 419.7044 0.0452 -1.0000 -1.0000 0155823 1579597321.90 151.5215 59.9950 32.0000 1.9955 1.9967 419.3967 419.6993 0.0453 -1.0000 -1.0000 0155885 1579597322.00 151.5440 59.9950 32.0000 1.9953 1.9965 419.3428 419.6446 0.0452 -1.0000 -1.0000 0155964 1579597322.10 151.5964 59.9950 32.0000 1.9952 1.9964 419.1068 419.4092 0.0452 -1.0000 -1.0000 0156026 1579597322.20 151.5964 59.9950 32.0000 1.9954 1.9965 419.1147 419.4164 0.0452 -1.0000 -1.0000 0156088 1579597322.30 151.5964 59.9950 32.0000 1.9950 1.9962 419.2804 419.5836 0.0453 -1.0000 -1.0000 0156167 1579597322.40 151.5964 59.9950 32.0000 1.9953 1.9965 419.3577 419.6603 0.0453 -1.0000 -1.0000 0156432 1579597322.50 151.5964 59.9950 32.0000 1.9956 1.9968 419.2240 419.5264 0.0453 -1.0000 -1.0000 0156495 1579597322.60 151.5964 59.9950 32.0000 1.9964 1.9975 419.1867 419.4895 0.0454 -1.0000 -1.0000 0156573 1579597322.70 151.5964 59.9950 32.0000 1.9963 1.9975 419.1744 419.4775 0.0453 -1.0000 -1.0000 0156635 1579597322.80 151.5964 59.9950 32.0000 1.9958 1.9970 419.1709 419.4740 0.0454 -1.0000 -1.0000 0156698 1579597322.90 151.5964 59.9950 32.0000 1.9953 1.9965 419.4403 419.7428 0.0453 -1.0000 -1.0000 0156916 1579597323.00 151.5964 59.9950 32.0000 1.9949 1.9961 419.3666 419.6680 0.0450 -1.0000 -1.0000 0156979 1579597323.10 151.5971 59.9950 32.0000 1.9952 1.9964 419.3600 419.6622 0.0453 -1.0000 -1.0000 0157041 1579597323.20 151.6062 59.9950 32.0000 1.9955 1.9967 419.2955 419.5987 0.0452 -1.0000 -1.0000 0157120 1579597323.30 151.6062 59.9950 32.0000 1.9961 1.9973 419.2205 419.5224 0.0453 -1.0000 -1.0000 0157182 1579597323.40 151.6062 59.9950 32.0000 1.9951 1.9962 419.3092 419.6102 0.0452 -1.0000 -1.0000 0157417 1579597323.50 151.6062 59.9950 32.0000 1.9945 1.9957 419.3465 419.6495 0.0452 -1.0000 -1.0000 0157479 1579597323.60 151.6062 59.9950 32.0000 1.9954 1.9966 419.1887 419.4903 0.0452 -1.0000 -1.0000 0157541 1579597323.70 151.6062 59.9950 32.0000 1.9950 1.9961 419.1885 419.4904 0.0451 -1.0000 -1.0000 0157620 1579597323.80 151.5904 59.9950 32.0000 1.9944 1.9956 419.3817 419.6844 0.0453 -1.0000 -1.0000 0157682 1579597323.90 151.5745 59.9950 32.0000 1.9943 1.9954 419.3806 419.6829 0.0452 -1.0000 -1.0000 0157964 1579597324.00 151.5745 59.9950 32.0000 1.9955 1.9967 419.3083 419.6104 0.0452 -1.0000 -1.0000 0158026 1579597324.10 151.5745 59.9950 32.0000 1.9955 1.9967 419.1667 419.4683 0.0451 -1.0000 -1.0000 0158088 1579597324.20 151.5745 59.9950 32.0000 1.9972 1.9984 419.1739 419.4751 0.0451 -1.0000 -1.0000 0158151 1579597324.30 151.5745 59.9950 32.0000 1.9957 1.9969 419.2241 419.5259 0.0452 -1.0000 -1.0000 0158229 1579597324.40 151.4702 59.9950 32.0000 1.9948 1.9960 419.4028 419.7051 0.0452 -1.0000 -1.0000 0158291 1579597324.50 151.4702 59.9950 32.0000 1.9942 1.9954 419.3861 419.6878 0.0451 -1.0000 -1.0000 0158666 1579597324.60 151.4702 59.9950 32.0000 1.9949 1.9961 419.3155 419.6169 0.0451 -1.0000 -1.0000 0158745 1579597324.70 151.4702 59.9950 32.0000 1.9954 1.9965 419.1620 419.4639 0.0452 -1.0000 -1.0000 0158807 1579597324.80 151.4702 59.9950 32.0000 1.9958 1.9970 419.2543 419.5562 0.0452 -1.0000 -1.0000 0158870 1579597324.90 151.4702 59.9950 32.0000 1.9949 1.9961 419.3723 419.6738 0.0451 -1.0000 -1.0000 0158948 1579597325.00 151.4917 59.9945 32.0000 1.9948 1.9960 419.4283 419.7292 0.0450 -1.0000 -1.0000 0159166 1579597325.10 151.4935 59.9945 32.0000 1.9956 1.9968 419.2727 419.5734 0.0450 -1.0000 -1.0000 0159229 1579597325.20 151.4935 59.9945 32.0000 1.9964 1.9976 419.2776 419.5791 0.0451 -1.0000 -1.0000 0159307 1579597325.30 151.4935 59.9945 32.0000 1.9963 1.9974 419.2539 419.5557 0.0452 -1.0000 -1.0000 0159370 1579597325.40 151.4935 59.9945 32.0000 1.9953 1.9965 419.3340 419.6358 0.0452 -1.0000 -1.0000 0159448 1579597325.50 151.4935 59.9945 32.0000 1.9954 1.9966 419.4878 419.7905 0.0453 -1.0000 -1.0000 0159620 1579597325.60 151.4903 59.9945 32.0000 1.9955 1.9967 419.2565 419.5588 0.0452 -1.0000 -1.0000 0159682 1579597325.70 151.4903 59.9945 32.0000 1.9960 1.9972 419.2158 419.5176 0.0451 -1.0000 -1.0000 0159760 1579597325.80 151.4903 59.9945 32.0000 1.9960 1.9971 419.2086 419.5106 0.0452 -1.0000 -1.0000 0159823 1579597325.90 151.4903 59.9945 32.0000 1.9955 1.9966 419.3677 419.6689 0.0451 -1.0000 -1.0000 0159885 1579597326.00 151.4903 59.9945 32.0000 1.9963 1.9975 419.3201 419.6220 0.0451 -1.0000 -1.0000 0159964 1579597326.10 151.5779 59.9945 32.0000 1.9963 1.9975 419.2245 419.5257 0.0451 -1.0000 -1.0000 0200026 1579597326.20 151.5779 59.9945 32.0000 1.9956 1.9967 419.0745 419.3756 0.0451 -1.0000 -1.0000 0200088 1579597326.30 151.5779 59.9945 32.0000 1.9957 1.9969 419.1782 419.4792 0.0451 -1.0000 -1.0000 0200151 1579597326.40 151.5779 59.9945 32.0000 1.9953 1.9965 419.2585 419.5595 0.0450 -1.0000 -1.0000 0200213 1579597326.50 151.5779 59.9945 32.0000 1.9955 1.9966 419.3747 419.6763 0.0451 -1.0000 -1.0000 0200651 1579597326.60 151.5671 59.9945 32.0000 1.9950 1.9962 419.3501 419.6515 0.0451 -1.0000 -1.0000 0200729 1579597326.70 151.5501 59.9945 32.0000 1.9954 1.9966 419.2901 419.5913 0.0450 -1.0000 -1.0000 0200791 1579597326.80 151.5501 59.9945 32.0000 1.9955 1.9967 419.1466 419.4479 0.0452 -1.0000 -1.0000 0200854 1579597326.90 151.5501 59.9945 32.0000 1.9953 1.9964 419.1059 419.4078 0.0452 -1.0000 -1.0000 0200932 1579597327.00 151.5501 59.9945 32.0000 1.9949 1.9961 419.3464 419.6478 0.0451 -1.0000 -1.0000 0201401 1579597327.10 151.5501 59.9945 32.0000 1.9941 1.9953 419.3806 419.6821 0.0451 -1.0000 -1.0000 0201463 1579597327.20 151.5518 59.9945 32.0000 1.9952 1.9964 419.3439 419.6453 0.0452 -1.0000 -1.0000 0201541 1579597327.30 151.5518 59.9945 32.0000 1.9954 1.9966 419.1583 419.4595 0.0451 -1.0000 -1.0000 0201604 1579597327.40 151.5518 59.9945 32.0000 1.9950 1.9961 419.2433 419.5452 0.0451 -1.0000 -1.0000 0201666 1579597327.50 151.5518 59.9945 32.0000 1.9945 1.9957 419.3542 419.6547 0.0450 -1.0000 -1.0000 0202182 1579597327.60 151.5518 59.9945 32.0000 1.9944 1.9956 419.4077 419.7086 0.0450 -1.0000 -1.0000 0202245 1579597327.70 151.5518 59.9945 32.0000 1.9956 1.9967 419.3974 419.6979 0.0450 -1.0000 -1.0000 0202323 1579597327.80 151.5468 59.9945 32.0000 1.9952 1.9964 419.1856 419.4867 0.0451 -1.0000 -1.0000 0202385 1579597327.90 151.4725 59.9945 32.0000 1.9959 1.9971 419.0741 419.3754 0.0451 -1.0000 -1.0000 0202448 1579597328.00 151.4725 59.9945 32.0000 1.9963 1.9975 419.2004 419.5017 0.0451 -1.0000 -1.0000 0202510 1579597328.10 151.4725 59.9945 32.0000 1.9956 1.9968 419.2913 419.5927 0.0452 -1.0000 -1.0000 0202588 1579597328.20 151.4725 59.9945 32.0000 1.9949 1.9961 419.2778 419.5790 0.0450 -1.0000 -1.0000 0202651 1579597328.30 151.4725 59.9945 32.0000 1.9956 1.9968 419.1625 419.4647 0.0452 -1.0000 -1.0000 0202713 1579597328.40 151.4696 59.9945 32.0000 1.9961 1.9972 419.1580 419.4596 0.0450 -1.0000 -1.0000 0202776 1579597328.50 151.4696 59.9945 32.0000 1.9954 1.9966 419.2568 419.5575 0.0450 -1.0000 -1.0000 0202838 1579597328.60 151.4696 59.9945 32.0000 1.9948 1.9960 419.3760 419.6764 0.0450 -1.0000 -1.0000 0202916 1579597328.70 151.4696 59.9945 32.0000 1.9950 1.9962 419.4716 419.7728 0.0450 -1.0000 -1.0000 0202979 1579597328.80 151.4696 59.9945 32.0000 1.9955 1.9967 419.3113 419.6129 0.0451 -1.0000 -1.0000 0203041 1579597328.90 151.4696 59.9945 32.0000 1.9958 1.9970 419.2184 419.5197 0.0450 -1.0000 -1.0000 0203120 1579597329.00 151.5630 59.9953 32.0000 1.9959 1.9971 419.2164 419.5169 0.0451 -1.0000 -1.0000 0203182 1579597329.10 151.5729 59.9954 32.0000 1.9952 1.9963 419.3364 419.6384 0.0451 -1.0000 -1.0000 0203245 1579597329.20 151.5729 59.9954 32.0000 1.9949 1.9961 419.4469 419.7479 0.0451 -1.0000 -1.0000 0203307 1579597329.30 151.5729 59.9954 32.0000 1.9960 1.9972 419.2470 419.5492 0.0453 -1.0000 -1.0000 0203370 1579597329.40 151.5729 59.9954 32.0000 1.9959 1.9971 419.1647 419.4656 0.0450 -1.0000 -1.0000 0203448 1579597329.50 151.5729 59.9954 32.0000 1.9957 1.9969 419.2047 419.5056 0.0450 -1.0000 -1.0000 0203510 1579597329.60 151.5729 59.9954 32.0000 1.9950 1.9962 419.3683 419.6688 0.0450 -1.0000 -1.0000 0203635 1579597329.70 151.5729 59.9954 32.0000 1.9942 1.9954 419.4782 419.7784 0.0449 -1.0000 -1.0000 0203714 1579597329.80 151.5729 59.9954 32.0000 1.9947 1.9959 419.3546 419.6566 0.0452 -1.0000 -1.0000 0203776 1579597329.90 151.5729 59.9954 32.0000 1.9961 1.9973 419.1582 419.4595 0.0451 -1.0000 -1.0000 0203838 1579597330.00 151.5729 59.9954 32.0000 1.9959 1.9971 419.2157 419.5166 0.0450 -1.0000 -1.0000 0203917 1579597330.10 151.5729 59.9954 32.0000 1.9946 1.9958 419.2962 419.5977 0.0451 -1.0000 -1.0000 0204245 1579597330.20 151.5729 59.9954 32.0000 1.9949 1.9961 419.3692 419.6702 0.0450 -1.0000 -1.0000 0204291 1579597330.30 151.5751 59.9954 32.0000 1.9953 1.9964 419.3535 419.6545 0.0451 -1.0000 -1.0000 0204370 1579597330.40 151.5860 59.9954 32.0000 1.9950 1.9961 419.2549 419.5567 0.0452 -1.0000 -1.0000 0204432 1579597330.50 151.5860 59.9954 32.0000 1.9945 1.9957 419.2107 419.5132 0.0454 -1.0000 -1.0000 0204495 1579597330.60 151.5860 59.9954 32.0000 1.9951 1.9963 419.2606 419.5615 0.0450 -1.0000 -1.0000 0204885 1579597330.70 151.5860 59.9954 32.0000 1.9949 1.9961 419.4731 419.7730 0.0448 -1.0000 -1.0000 0204948 1579597330.80 151.5860 59.9954 32.0000 1.9955 1.9966 419.2870 419.5872 0.0450 -1.0000 -1.0000 0205010 1579597330.90 151.5736 59.9954 32.0000 1.9955 1.9966 419.1424 419.4432 0.0450 -1.0000 -1.0000 0205088 1579597331.00 151.5685 59.9954 32.0000 1.9950 1.9962 419.1847 419.4846 0.0449 -1.0000 -1.0000 0205151 1579597331.10 151.5685 59.9954 32.0000 1.9949 1.9961 419.3197 419.6202 0.0450 -1.0000 -1.0000 0205417 1579597331.20 151.5685 59.9954 32.0000 1.9953 1.9965 419.4139 419.7138 0.0449 -1.0000 -1.0000 0205495 1579597331.30 151.5685 59.9954 32.0000 1.9962 1.9974 419.3581 419.6600 0.0452 -1.0000 -1.0000 0205557 1579597331.40 151.5685 59.9954 32.0000 1.9963 1.9975 419.2049 419.5052 0.0448 -1.0000 -1.0000 0205635 1579597331.50 151.4852 59.9954 32.0000 1.9951 1.9962 419.2475 419.5482 0.0450 -1.0000 -1.0000 0205698 1579597331.60 151.4852 59.9954 32.0000 1.9948 1.9959 419.3329 419.6330 0.0449 -1.0000 -1.0000 0205760 1579597331.70 151.4852 59.9954 32.0000 1.9954 1.9965 419.3659 419.6658 0.0448 -1.0000 -1.0000 0205901 1579597331.80 151.4852 59.9954 32.0000 1.9962 1.9973 419.2023 419.5031 0.0451 -1.0000 -1.0000 0205964 1579597331.90 151.4852 59.9954 32.0000 1.9961 1.9973 419.1726 419.4731 0.0450 -1.0000 -1.0000 0206026 1579597332.00 151.4852 59.9954 32.0000 1.9952 1.9964 419.2722 419.5726 0.0449 -1.0000 -1.0000 0206104 1579597332.10 151.4796 59.9954 32.0000 1.9953 1.9965 419.3433 419.6443 0.0451 -1.0000 -1.0000 0206167 1579597332.20 151.4796 59.9954 32.0000 1.9961 1.9972 419.4240 419.7259 0.0452 -1.0000 -1.0000 0206229 1579597332.30 151.4796 59.9954 32.0000 1.9957 1.9968 419.2340 419.5355 0.0451 -1.0000 -1.0000 0206291 1579597332.40 151.4796 59.9954 32.0000 1.9962 1.9974 419.1916 419.4927 0.0450 -1.0000 -1.0000 0206354 1579597332.50 151.4796 59.9954 32.0000 1.9958 1.9970 419.1109 419.4111 0.0449 -1.0000 -1.0000 0206416 1579597332.60 151.4796 59.9954 32.0000 1.9951 1.9963 419.1552 419.4555 0.0450 -1.0000 -1.0000 0206495 1579597332.70 151.5339 59.9954 32.0000 1.9954 1.9966 419.3739 419.6747 0.0450 -1.0000 -1.0000 0206666 1579597332.80 151.5347 59.9954 32.0000 1.9964 1.9976 419.2806 419.5808 0.0449 -1.0000 -1.0000 0206729 1579597332.90 151.5347 59.9954 32.0000 1.9963 1.9975 419.1855 419.4861 0.0450 -1.0000 -1.0000 0206807 1579597333.00 151.5347 59.9954 32.0000 1.9959 1.9970 419.1257 419.4266 0.0451 -1.0000 -1.0000 0206870 1579597333.10 151.5347 59.9954 32.0000 1.9952 1.9964 419.2777 419.5787 0.0450 -1.0000 -1.0000 0206932 1579597333.20 151.5347 59.9954 32.0000 1.9951 1.9963 419.3186 419.6193 0.0450 -1.0000 -1.0000 0208214 1579597333.30 151.5272 59.9954 32.0000 1.9952 1.9964 419.3320 419.6327 0.0450 -1.0000 -1.0000 0208276 1579597333.40 151.5272 59.9954 32.0000 1.9957 1.9969 419.1582 419.4599 0.0451 -1.0000 -1.0000 0208354 1579597333.50 151.5272 59.9954 32.0000 1.9957 1.9968 419.1780 419.4789 0.0451 -1.0000 -1.0000 0208416 1579597333.60 151.5272 59.9954 32.0000 1.9950 1.9962 419.2764 419.5773 0.0450 -1.0000 -1.0000 0208479 1579597333.70 151.5272 59.9954 32.0000 1.9956 1.9967 419.3282 419.6290 0.0450 -1.0000 -1.0000 0208557 1579597333.80 151.5272 59.9954 32.0000 1.9949 1.9960 419.2943 419.5951 0.0450 -1.0000 -1.0000 0208620 1579597333.90 151.5007 59.9954 32.0000 1.9954 1.9965 419.2355 419.5352 0.0448 -1.0000 -1.0000 0208682 1579597334.00 151.5007 59.9954 32.0000 1.9947 1.9959 419.1518 419.4516 0.0449 -1.0000 -1.0000 0208745 1579597334.10 151.5007 59.9954 32.0000 1.9935 1.9947 419.1372 419.4371 0.0449 -1.0000 -1.0000 0208807 1579597334.20 151.5007 59.9954 32.0000 1.9935 1.9947 419.2550 419.5543 0.0448 -1.0000 -1.0000 0208870 1579597334.30 151.5007 59.9954 32.0000 1.9940 1.9952 419.3562 419.6563 0.0449 -1.0000 -1.0000 0208948 1579597334.40 151.4924 59.9954 32.0000 1.9954 1.9966 419.1781 419.4782 0.0449 -1.0000 -1.0000 0209010 1579597334.50 151.4920 59.9954 32.0000 1.9956 1.9968 419.0917 419.3913 0.0449 -1.0000 -1.0000 0209073 1579597334.60 151.4920 59.9954 32.0000 1.9956 1.9967 419.2220 419.5233 0.0450 -1.0000 -1.0000 0209151 1579597334.70 151.4920 59.9954 32.0000 1.9950 1.9962 419.2614 419.5613 0.0449 -1.0000 -1.0000 0209432 1579597334.80 151.4920 59.9954 32.0000 1.9949 1.9961 419.3234 419.6238 0.0450 -1.0000 -1.0000 0209495 1579597334.90 151.4901 59.9954 32.0000 1.9950 1.9962 419.1329 419.4336 0.0450 -1.0000 -1.0000 0209573 1579597335.00 151.4700 59.9956 32.0000 1.9948 1.9960 419.3111 419.6118 0.0450 -1.0000 -1.0000 0209635 1579597335.10 151.4700 59.9956 32.0000 1.9954 1.9965 419.5415 419.8419 0.0449 -1.0000 -1.0000 0209698 1579597335.20 151.4700 59.9956 32.0000 1.9954 1.9966 419.3625 419.6626 0.0449 -1.0000 -1.0000 0209776 1579597335.30 151.4700 59.9956 32.0000 1.9962 1.9974 419.1809 419.4811 0.0449 -1.0000 -1.0000 0209838 1579597335.40 151.4700 59.9956 32.0000 1.9956 1.9968 419.2005 419.4996 0.0448 -1.0000 -1.0000 0209917 1579597335.50 151.4700 59.9956 32.0000 1.9951 1.9963 419.3235 419.6235 0.0450 -1.0000 -1.0000 0209979 1579597335.60 151.4700 59.9956 32.0000 1.9951 1.9962 419.3901 419.6910 0.0450 -1.0000 -1.0000 0210041 1579597335.70 151.4700 59.9956 32.0000 1.9951 1.9963 419.4442 419.7451 0.0451 -1.0000 -1.0000 0210104 1579597335.80 151.4700 59.9956 32.0000 1.9955 1.9967 419.2780 419.5774 0.0449 -1.0000 -1.0000 0210167 1579597335.90 151.4700 59.9956 32.0000 1.9964 1.9976 419.1921 419.4923 0.0449 -1.0000 -1.0000 0210229 1579597336.00 151.5450 59.9956 32.0000 1.9960 1.9972 419.3258 419.6262 0.0450 -1.0000 -1.0000 0210307 1579597336.10 151.5750 59.9956 32.0000 1.9939 1.9951 419.4999 419.8003 0.0450 -1.0000 -1.0000 0210370 1579597336.20 151.5750 59.9956 32.0000 1.9943 1.9955 419.3959 419.6969 0.0450 -1.0000 -1.0000 0210432 1579597336.30 151.5750 59.9956 32.0000 1.9951 1.9963 419.3203 419.6214 0.0451 -1.0000 -1.0000 0210510 1579597336.40 151.5750 59.9956 32.0000 1.9951 1.9963 419.2044 419.5038 0.0448 -1.0000 -1.0000 0210588 1579597336.50 151.5750 59.9956 32.0000 1.9955 1.9967 419.2906 419.5905 0.0450 -1.0000 -1.0000 0210651 1579597336.60 151.5750 59.9956 32.0000 1.9947 1.9959 419.2483 419.5485 0.0449 -1.0000 -1.0000 0210713 1579597336.70 151.5750 59.9956 32.0000 1.9948 1.9960 419.4536 419.7535 0.0449 -1.0000 -1.0000 0210776 1579597336.80 151.5750 59.9956 32.0000 1.9946 1.9958 419.3665 419.6675 0.0451 -1.0000 -1.0000 0211370 1579597336.90 151.5750 59.9956 32.0000 1.9948 1.9960 419.1730 419.4745 0.0451 -1.0000 -1.0000 0211448 1579597337.00 151.5750 59.9956 32.0000 1.9949 1.9961 419.1665 419.4670 0.0449 -1.0000 -1.0000 0211510 1579597337.10 151.5750 59.9956 32.0000 1.9949 1.9960 419.1921 419.4924 0.0450 -1.0000 -1.0000 0211573 1579597337.20 151.5750 59.9956 32.0000 1.9940 1.9951 419.3419 419.6433 0.0451 -1.0000 -1.0000 0211635 1579597337.30 151.5592 59.9956 32.0000 1.9943 1.9954 419.3812 419.6826 0.0451 -1.0000 -1.0000 0211698 1579597337.40 151.5532 59.9956 32.0000 1.9946 1.9958 419.2558 419.5566 0.0450 -1.0000 -1.0000 0211776 1579597337.50 151.5532 59.9956 32.0000 1.9952 1.9964 419.2129 419.5125 0.0449 -1.0000 -1.0000 0211838 1579597337.60 151.5532 59.9956 32.0000 1.9954 1.9966 419.1874 419.4890 0.0451 -1.0000 -1.0000 0211901 1579597337.70 151.5532 59.9956 32.0000 1.9952 1.9963 419.1973 419.4979 0.0449 -1.0000 -1.0000 0211979 1579597337.80 151.5532 59.9956 32.0000 1.9942 1.9953 419.2245 419.5247 0.0449 -1.0000 -1.0000 0212041 1579597337.90 151.5284 59.9956 32.0000 1.9947 1.9959 419.3353 419.6358 0.0450 -1.0000 -1.0000 0212104 1579597338.00 151.5284 59.9956 32.0000 1.9947 1.9959 419.3145 419.6160 0.0452 -1.0000 -1.0000 0212182 1579597338.10 151.5284 59.9956 32.0000 1.9955 1.9967 419.3336 419.6353 0.0451 -1.0000 -1.0000 0212245 1579597338.20 151.5284 59.9956 32.0000 1.9955 1.9966 419.2249 419.5261 0.0451 -1.0000 -1.0000 0212307 1579597338.30 151.5284 59.9956 32.0000 1.9950 1.9962 419.3035 419.6044 0.0450 -1.0000 -1.0000 0212916 1579597338.40 151.5284 59.9956 32.0000 1.9946 1.9958 419.3269 419.6279 0.0450 -1.0000 -1.0000 0212979 1579597338.50 151.4372 59.9956 32.0000 1.9945 1.9957 419.2766 419.5767 0.0448 -1.0000 -1.0000 0213041 1579597338.60 151.4372 59.9956 32.0000 1.9957 1.9969 419.1661 419.4668 0.0451 -1.0000 -1.0000 0213120 1579597338.70 151.4372 59.9956 32.0000 1.9961 1.9973 419.0861 419.3866 0.0450 -1.0000 -1.0000 0213182 1579597338.80 151.4372 59.9956 32.0000 1.9955 1.9966 419.1170 419.4178 0.0450 -1.0000 -1.0000 0213245 1579597338.90 151.4372 59.9956 32.0000 1.9944 1.9956 419.2314 419.5325 0.0450 -1.0000 -1.0000 0213307 1579597339.00 151.4372 59.9956 32.0000 1.9953 1.9965 419.3191 419.6198 0.0450 -1.0000 -1.0000 0213385 1579597339.10 151.4748 59.9956 32.0000 1.9959 1.9970 419.2239 419.5259 0.0452 -1.0000 -1.0000 0213448 1579597339.20 151.4748 59.9956 32.0000 1.9959 1.9971 419.1139 419.4154 0.0451 -1.0000 -1.0000 0213510 1579597339.30 151.4748 59.9956 32.0000 1.9947 1.9959 419.1906 419.4919 0.0451 -1.0000 -1.0000 0213573 1579597339.40 151.4748 59.9956 32.0000 1.9946 1.9958 419.4525 419.7543 0.0451 -1.0000 -1.0000 0213995 1579597339.50 151.4748 59.9956 32.0000 1.9947 1.9958 419.3738 419.6756 0.0452 -1.0000 -1.0000 0214088 1579597339.60 151.4748 59.9956 32.0000 1.9952 1.9964 419.2137 419.5142 0.0450 -1.0000 -1.0000 0214260 1579597339.70 151.5342 59.9949 32.0000 1.9961 1.9973 419.1494 419.4510 0.0452 -1.0000 -1.0000 0214338 1579597339.80 151.5342 59.9949 32.0000 1.9946 1.9958 419.1906 419.4924 0.0452 -1.0000 -1.0000 0214401 1579597339.90 151.5342 59.9949 32.0000 1.9946 1.9958 419.2729 419.5732 0.0450 -1.0000 -1.0000 0214463 1579597340.00 151.5342 59.9949 32.0000 1.9942 1.9954 419.3576 419.6586 0.0450 -1.0000 -1.0000 0214541 1579597340.10 151.5342 59.9949 32.0000 1.9950 1.9962 419.2798 419.5806 0.0451 -1.0000 -1.0000 0214588 1579597340.20 151.5342 59.9949 32.0000 1.9947 1.9959 419.1406 419.4420 0.0451 -1.0000 -1.0000 0214666 1579597340.30 151.5337 59.9949 32.0000 1.9954 1.9965 419.0764 419.3779 0.0452 -1.0000 -1.0000 0214729 1579597340.40 151.5058 59.9949 32.0000 1.9945 1.9956 419.0114 419.3130 0.0451 -1.0000 -1.0000 0214791 1579597340.50 151.5058 59.9949 32.0000 1.9941 1.9952 419.2823 419.5827 0.0450 -1.0000 -1.0000 0214854 1579597340.60 151.5058 59.9949 32.0000 1.9948 1.9960 419.2332 419.5348 0.0451 -1.0000 -1.0000 0214932 1579597340.70 151.5058 59.9949 32.0000 1.9951 1.9963 419.2404 419.5414 0.0451 -1.0000 -1.0000 0214995 1579597340.80 151.5058 59.9949 32.0000 1.9957 1.9969 419.1258 419.4279 0.0452 -1.0000 -1.0000 0215057 1579597340.90 151.5058 59.9949 32.0000 1.9948 1.9960 419.1904 419.4914 0.0450 -1.0000 -1.0000 0215464 1579597341.00 151.3951 59.9949 32.0000 1.9943 1.9954 419.3148 419.6165 0.0452 -1.0000 -1.0000 0215526 1579597341.10 151.3951 59.9949 32.0000 1.9943 1.9955 419.3606 419.6626 0.0452 -1.0000 -1.0000 0215588 1579597341.20 151.3951 59.9949 32.0000 1.9954 1.9965 419.2706 419.5725 0.0452 -1.0000 -1.0000 0215667 1579597341.30 151.3951 59.9949 32.0000 1.9954 1.9966 419.1468 419.4482 0.0451 -1.0000 -1.0000 0215729 1579597341.40 151.3951 59.9949 32.0000 1.9962 1.9974 419.0200 419.3209 0.0451 -1.0000 -1.0000 0215807 1579597341.50 151.3951 59.9949 32.0000 1.9955 1.9967 419.1117 419.4122 0.0450 -1.0000 -1.0000 0215870 1579597341.60 151.3951 59.9949 32.0000 1.9943 1.9955 419.3480 419.6494 0.0451 -1.0000 -1.0000 0215932 1579597341.70 151.3951 59.9949 32.0000 1.9946 1.9958 419.1911 419.4928 0.0451 -1.0000 -1.0000 0216010 1579597341.80 151.3951 59.9949 32.0000 1.9952 1.9964 419.1184 419.4189 0.0449 -1.0000 -1.0000 0216073 1579597341.90 151.3951 59.9949 32.0000 1.9947 1.9958 419.1542 419.4556 0.0451 -1.0000 -1.0000 0216167 1579597342.00 151.3951 59.9949 32.0000 1.9941 1.9953 419.2341 419.5356 0.0451 -1.0000 -1.0000 0216245 1579597342.10 151.3951 59.9949 32.0000 1.9945 1.9957 419.3477 419.6485 0.0450 -1.0000 -1.0000 0216291 1579597342.20 151.4410 59.9949 32.0000 1.9948 1.9960 419.2320 419.5331 0.0451 -1.0000 -1.0000 0216370 1579597342.30 151.4410 59.9949 32.0000 1.9956 1.9968 419.2334 419.5348 0.0451 -1.0000 -1.0000 0216432 1579597342.40 151.4410 59.9949 32.0000 1.9955 1.9967 419.1517 419.4522 0.0449 -1.0000 -1.0000 0217166 1579597342.50 151.4410 59.9949 32.0000 1.9948 1.9959 419.0265 419.3273 0.0450 -1.0000 -1.0000 0217229 1579597342.60 151.4410 59.9949 32.0000 1.9948 1.9960 419.2177 419.5187 0.0451 -1.0000 -1.0000 0217291 1579597342.70 151.4410 59.9949 32.0000 1.9956 1.9968 419.3319 419.6336 0.0451 -1.0000 -1.0000 0217354 1579597342.80 151.4410 59.9949 32.0000 1.9951 1.9963 419.4423 419.7437 0.0451 -1.0000 -1.0000 0217417 1579597342.90 151.4410 59.9949 32.0000 1.9955 1.9967 419.2211 419.5216 0.0450 -1.0000 -1.0000 0217495 1579597343.00 151.4410 59.9949 32.0000 1.9951 1.9963 419.1855 419.4858 0.0449 -1.0000 -1.0000 0217557 1579597343.10 151.4410 59.9949 32.0000 1.9954 1.9966 419.1641 419.4640 0.0450 -1.0000 -1.0000 0217620 1579597343.20 151.4410 59.9949 32.0000 1.9944 1.9956 419.2877 419.5899 0.0452 -1.0000 -1.0000 0217698 1579597343.30 151.4410 59.9949 32.0000 1.9942 1.9954 419.3541 419.6559 0.0451 -1.0000 -1.0000 0217760 1579597343.40 151.4431 59.9949 32.0000 1.9958 1.9970 419.2727 419.5731 0.0450 -1.0000 -1.0000 0217823 1579597343.50 151.4463 59.9949 32.0000 1.9951 1.9963 419.1161 419.4166 0.0450 -1.0000 -1.0000 0217885 1579597343.60 151.4463 59.9949 32.0000 1.9954 1.9966 419.1000 419.4006 0.0450 -1.0000 -1.0000 0217948 1579597343.70 151.4463 59.9949 32.0000 1.9960 1.9972 419.0534 419.3541 0.0450 -1.0000 -1.0000 0218026 1579597343.80 151.4463 59.9949 32.0000 1.9951 1.9963 419.1716 419.4726 0.0451 -1.0000 -1.0000 0218088 1579597343.90 151.4463 59.9949 32.0000 1.9955 1.9967 419.2999 419.6009 0.0450 -1.0000 -1.0000 0218151 1579597344.00 151.5433 59.9949 32.0000 1.9950 1.9962 419.0495 419.3500 0.0451 -1.0000 -1.0000 0218948 1579597344.10 151.5409 59.9949 32.0000 1.9952 1.9964 419.1381 419.4392 0.0450 -1.0000 -1.0000 0219010 1579597344.20 151.5409 59.9949 32.0000 1.9950 1.9962 419.1838 419.4845 0.0450 -1.0000 -1.0000 0219073 1579597344.30 151.5409 59.9949 32.0000 1.9951 1.9963 419.3161 419.6168 0.0450 -1.0000 -1.0000 0219151 1579597344.40 151.5409 59.9949 32.0000 1.9944 1.9955 419.3664 419.6675 0.0450 -1.0000 -1.0000 0219213 1579597344.50 151.5409 59.9949 32.0000 1.9944 1.9955 419.3802 419.6806 0.0450 -1.0000 -1.0000 0219276 1579597344.60 151.5409 59.9949 32.0000 1.9951 1.9963 419.0992 419.3998 0.0450 -1.0000 -1.0000 0219354 1579597344.70 151.5409 59.9949 32.0000 1.9952 1.9964 419.0281 419.3285 0.0450 -1.0000 -1.0000 0219417 1579597344.80 151.5409 59.9949 32.0000 1.9954 1.9966 419.1647 419.4657 0.0451 -1.0000 -1.0000 0219479 1579597344.90 151.5409 59.9949 32.0000 1.9946 1.9957 419.2178 419.5190 0.0451 -1.0000 -1.0000 0219557 1579597345.00 151.5409 59.9949 32.0000 1.9953 1.9965 419.2936 419.5943 0.0449 -1.0000 -1.0000 0219620 1579597345.10 151.5442 59.9948 32.0000 1.9946 1.9958 419.2674 419.5678 0.0449 -1.0000 -1.0000 0219682 1579597345.20 151.5495 59.9947 32.0000 1.9947 1.9959 419.1368 419.4370 0.0450 -1.0000 -1.0000 0219745 1579597345.30 151.5495 59.9947 32.0000 1.9951 1.9962 419.2122 419.5136 0.0451 -1.0000 -1.0000 0219807 1579597345.40 151.5495 59.9947 32.0000 1.9948 1.9960 419.3956 419.6961 0.0449 -1.0000 -1.0000 0219885 1579597345.50 151.5495 59.9947 32.0000 1.9947 1.9959 419.3782 419.6775 0.0448 -1.0000 -1.0000 0219948 1579597345.60 151.5495 59.9947 32.0000 1.9951 1.9963 419.1882 419.4886 0.0451 -1.0000 -1.0000 0220010 1579597345.70 151.4831 59.9947 32.0000 1.9955 1.9967 419.2124 419.5136 0.0451 -1.0000 -1.0000 0220088 1579597345.80 151.4831 59.9947 32.0000 1.9948 1.9959 419.1804 419.4805 0.0449 -1.0000 -1.0000 0220151 1579597345.90 151.4831 59.9947 32.0000 1.9944 1.9956 419.3583 419.6607 0.0454 -1.0000 -1.0000 0220214 1579597346.00 151.4831 59.9947 32.0000 1.9947 1.9959 419.4101 419.7109 0.0450 -1.0000 -1.0000 0220276 1579597346.10 151.4831 59.9947 32.0000 1.9957 1.9969 418.9934 419.2938 0.0450 -1.0000 -1.0000 0220838 1579597346.20 151.4831 59.9947 32.0000 1.9957 1.9968 419.1883 419.4885 0.0449 -1.0000 -1.0000 0220901 1579597346.30 151.4831 59.9947 32.0000 1.9953 1.9965 419.2201 419.5201 0.0449 -1.0000 -1.0000 0220979 1579597346.40 151.4831 59.9947 32.0000 1.9944 1.9956 419.3513 419.6519 0.0450 -1.0000 -1.0000 0221041 1579597346.50 151.4831 59.9947 32.0000 1.9955 1.9967 419.3572 419.6582 0.0451 -1.0000 -1.0000 0221104 1579597346.60 151.4831 59.9947 32.0000 1.9958 1.9970 419.3133 419.6127 0.0448 -1.0000 -1.0000 0221182 1579597346.70 151.4831 59.9947 32.0000 1.9957 1.9969 419.1612 419.4612 0.0449 -1.0000 -1.0000 0221245 1579597346.80 151.4831 59.9947 32.0000 1.9956 1.9967 419.1756 419.4762 0.0450 -1.0000 -1.0000 0221307 1579597346.90 151.4867 59.9947 32.0000 1.9960 1.9972 419.2452 419.5456 0.0449 -1.0000 -1.0000 0221385 1579597347.00 151.4935 59.9947 32.0000 1.9958 1.9969 419.3247 419.6245 0.0449 -1.0000 -1.0000 0221432 1579597347.10 151.4935 59.9947 32.0000 1.9948 1.9960 419.4428 419.7438 0.0450 -1.0000 -1.0000 0221510 1579597347.20 151.4935 59.9947 32.0000 1.9957 1.9969 419.3291 419.6294 0.0448 -1.0000 -1.0000 0221573 1579597347.30 151.4935 59.9947 32.0000 1.9970 1.9982 419.1530 419.4522 0.0450 -1.0000 -1.0000 0221635 1579597347.40 151.4935 59.9947 32.0000 1.9961 1.9973 419.1303 419.4308 0.0449 -1.0000 -1.0000 0221714 1579597347.50 151.4848 59.9947 32.0000 1.9961 1.9973 419.2005 419.5002 0.0449 -1.0000 -1.0000 0221776 1579597347.60 151.5915 59.9947 32.0000 1.9954 1.9966 419.2753 419.5754 0.0449 -1.0000 -1.0000 0221838 1579597347.70 151.5915 59.9947 32.0000 1.9949 1.9961 419.3208 419.6210 0.0449 -1.0000 -1.0000 0221917 1579597347.80 151.5915 59.9947 32.0000 1.9948 1.9960 419.4357 419.7358 0.0449 -1.0000 -1.0000 0221979 1579597347.90 151.5915 59.9947 32.0000 1.9956 1.9968 419.3323 419.6317 0.0448 -1.0000 -1.0000 0222041 1579597348.00 151.5915 59.9947 32.0000 1.9961 1.9972 419.1379 419.4385 0.0450 -1.0000 -1.0000 0222104 1579597348.10 151.5915 59.9947 32.0000 1.9953 1.9965 419.1124 419.4133 0.0450 -1.0000 -1.0000 0222167 1579597348.20 151.5915 59.9947 32.0000 1.9964 1.9976 419.2187 419.5200 0.0451 -1.0000 -1.0000 0222229 1579597348.30 151.5915 59.9947 32.0000 1.9960 1.9972 419.2980 419.5980 0.0449 -1.0000 -1.0000 0222307 1579597348.40 151.5915 59.9947 32.0000 1.9955 1.9967 419.3044 419.6043 0.0448 -1.0000 -1.0000 0222370 1579597348.50 151.5915 59.9947 32.0000 1.9959 1.9971 419.2170 419.5162 0.0448 -1.0000 -1.0000 0222432 1579597348.60 151.5915 59.9947 32.0000 1.9961 1.9973 419.2355 419.5349 0.0448 -1.0000 -1.0000 0222713 1579597348.70 151.5472 59.9947 32.0000 1.9951 1.9963 419.2596 419.5583 0.0448 -1.0000 -1.0000 0222776 1579597348.80 151.5472 59.9947 32.0000 1.9945 1.9957 419.2554 419.5555 0.0449 -1.0000 -1.0000 0222838 1579597348.90 151.5472 59.9947 32.0000 1.9949 1.9960 419.3048 419.6049 0.0449 -1.0000 -1.0000 0222916 1579597349.00 151.5472 59.9947 32.0000 1.9954 1.9966 419.3993 419.6991 0.0449 -1.0000 -1.0000 0222979 1579597349.10 151.5472 59.9947 32.0000 1.9961 1.9973 419.1509 419.4499 0.0447 -1.0000 -1.0000 0223714 1579597349.20 151.5472 59.9947 32.0000 1.9960 1.9972 419.1032 419.4031 0.0449 -1.0000 -1.0000 0223776 1579597349.30 151.5472 59.9947 32.0000 1.9958 1.9970 419.1524 419.4530 0.0450 -1.0000 -1.0000 0223838 1579597349.40 151.5683 59.9947 32.0000 1.9944 1.9956 419.2887 419.5877 0.0446 -1.0000 -1.0000 0223917 1579597349.50 151.5683 59.9947 32.0000 1.9953 1.9965 419.1843 419.4838 0.0448 -1.0000 -1.0000 0223979 1579597349.60 151.5683 59.9947 32.0000 1.9960 1.9972 419.1325 419.4321 0.0448 -1.0000 -1.0000 0224041 1579597349.70 151.5683 59.9947 32.0000 1.9954 1.9966 419.1547 419.4546 0.0449 -1.0000 -1.0000 0224120 1579597349.80 151.5683 59.9947 32.0000 1.9954 1.9966 419.2620 419.5608 0.0447 -1.0000 -1.0000 0224182 1579597349.90 151.5683 59.9947 32.0000 1.9944 1.9956 419.2763 419.5756 0.0448 -1.0000 -1.0000 0224245 1579597350.00 151.4845 59.9949 32.0000 1.9944 1.9956 419.3632 419.6620 0.0447 -1.0000 -1.0000 0224307 1579597350.10 151.4723 59.9950 32.0000 1.9950 1.9961 419.2622 419.5618 0.0448 -1.0000 -1.0000 0224370 1579597350.20 151.4723 59.9950 32.0000 1.9964 1.9976 419.1442 419.4441 0.0449 -1.0000 -1.0000 0224448 1579597350.30 151.4723 59.9950 32.0000 1.9954 1.9966 419.1446 419.4428 0.0447 -1.0000 -1.0000 0224510 1579597350.40 151.4723 59.9950 32.0000 1.9949 1.9960 419.1339 419.4334 0.0448 -1.0000 -1.0000 0224573 1579597350.50 151.4723 59.9950 32.0000 1.9946 1.9958 419.2499 419.5499 0.0450 -1.0000 -1.0000 0224635 1579597350.60 151.4857 59.9950 32.0000 1.9951 1.9963 419.1896 419.4884 0.0447 -1.0000 -1.0000 0224713 1579597350.70 151.5163 59.9950 32.0000 1.9960 1.9972 419.1976 419.4968 0.0448 -1.0000 -1.0000 0224948 1579597350.80 151.5163 59.9950 32.0000 1.9956 1.9968 419.1102 419.4101 0.0449 -1.0000 -1.0000 0225010 1579597350.90 151.5163 59.9950 32.0000 1.9959 1.9971 419.2676 419.5669 0.0448 -1.0000 -1.0000 0225088 1579597351.00 151.5163 59.9950 32.0000 1.9955 1.9967 419.3579 419.6573 0.0448 -1.0000 -1.0000 0225151 1579597351.10 151.5163 59.9950 32.0000 1.9960 1.9972 419.3304 419.6297 0.0447 -1.0000 -1.0000 0225213 1579597351.20 151.5163 59.9950 32.0000 1.9963 1.9974 419.2022 419.5009 0.0448 -1.0000 -1.0000 0225964 1579597351.30 151.5163 59.9950 32.0000 1.9965 1.9977 419.1034 419.4034 0.0448 -1.0000 -1.0000 0226026 1579597351.40 151.5163 59.9950 32.0000 1.9947 1.9959 419.3354 419.6344 0.0448 -1.0000 -1.0000 0226104 1579597351.50 151.5163 59.9950 32.0000 1.9949 1.9961 419.4218 419.7205 0.0447 -1.0000 -1.0000 0226167 1579597351.60 151.5163 59.9950 32.0000 1.9950 1.9962 419.3798 419.6795 0.0448 -1.0000 -1.0000 0226229 1579597351.70 151.5238 59.9950 32.0000 1.9959 1.9970 419.1398 419.4387 0.0448 -1.0000 -1.0000 0226291 1579597351.80 151.5238 59.9950 32.0000 1.9958 1.9969 419.1973 419.4967 0.0448 -1.0000 -1.0000 0226354 1579597351.90 151.5238 59.9950 32.0000 1.9947 1.9958 419.2755 419.5756 0.0448 -1.0000 -1.0000 0226416 1579597352.00 151.5238 59.9950 32.0000 1.9945 1.9957 419.3276 419.6262 0.0447 -1.0000 -1.0000 0226495 1579597352.10 151.5238 59.9950 32.0000 1.9948 1.9960 419.3718 419.6691 0.0446 -1.0000 -1.0000 0226557 1579597352.20 151.5238 59.9950 32.0000 1.9953 1.9964 419.2073 419.5069 0.0448 -1.0000 -1.0000 0226620 1579597352.30 151.5209 59.9950 32.0000 1.9955 1.9967 419.0391 419.3379 0.0448 -1.0000 -1.0000 0226698 1579597352.40 151.5094 59.9950 32.0000 1.9954 1.9966 419.1760 419.4758 0.0449 -1.0000 -1.0000 0226760 1579597352.50 151.5094 59.9950 32.0000 1.9936 1.9948 419.3044 419.6037 0.0448 -1.0000 -1.0000 0226823 1579597352.60 151.5094 59.9950 32.0000 1.9939 1.9951 419.3689 419.6684 0.0448 -1.0000 -1.0000 0226885 1579597352.70 151.5094 59.9950 32.0000 1.9941 1.9952 419.3097 419.6090 0.0447 -1.0000 -1.0000 0226963 1579597352.80 151.5094 59.9950 32.0000 1.9957 1.9969 419.1233 419.4215 0.0447 -1.0000 -1.0000 0227026 1579597352.90 151.4967 59.9950 32.0000 1.9954 1.9966 419.1254 419.4236 0.0446 -1.0000 -1.0000 0227088 1579597353.00 151.4624 59.9950 32.0000 1.9952 1.9963 419.1907 419.4888 0.0447 -1.0000 -1.0000 0227151 1579597353.10 151.4624 59.9950 32.0000 1.9951 1.9962 419.3240 419.6236 0.0449 -1.0000 -1.0000 0227213 1579597353.20 151.4624 59.9950 32.0000 1.9954 1.9966 419.3557 419.6557 0.0449 -1.0000 -1.0000 0227291 1579597353.30 151.4624 59.9950 32.0000 1.9954 1.9965 419.2316 419.5307 0.0447 -1.0000 -1.0000 0227510 1579597353.40 151.4624 59.9950 32.0000 1.9957 1.9968 419.1977 419.4966 0.0448 -1.0000 -1.0000 0227588 1579597353.50 151.4624 59.9950 32.0000 1.9954 1.9965 419.1120 419.4101 0.0446 -1.0000 -1.0000 0227651 1579597353.60 151.4624 59.9950 32.0000 1.9952 1.9964 419.1483 419.4463 0.0447 -1.0000 -1.0000 0227714 1579597353.70 151.4624 59.9950 32.0000 1.9947 1.9958 419.1717 419.4701 0.0447 -1.0000 -1.0000 0227791 1579597353.80 151.4624 59.9950 32.0000 1.9947 1.9959 419.3475 419.6467 0.0447 -1.0000 -1.0000 0228229 1579597353.90 151.4624 59.9950 32.0000 1.9968 1.9979 419.2506 419.5496 0.0449 -1.0000 -1.0000 0228291 1579597354.00 151.5312 59.9950 32.0000 1.9958 1.9970 419.1349 419.4338 0.0447 -1.0000 -1.0000 0228370 1579597354.10 151.5312 59.9950 32.0000 1.9957 1.9969 419.1576 419.4575 0.0449 -1.0000 -1.0000 0228416 1579597354.20 151.5312 59.9950 32.0000 1.9948 1.9960 419.3098 419.6091 0.0448 -1.0000 -1.0000 0228479 1579597354.30 151.5312 59.9950 32.0000 1.9949 1.9961 419.4081 419.7074 0.0448 -1.0000 -1.0000 0228573 1579597354.40 151.5312 59.9950 32.0000 1.9954 1.9965 419.3997 419.6989 0.0448 -1.0000 -1.0000 0228635 1579597354.50 151.5312 59.9950 32.0000 1.9955 1.9967 419.2504 419.5488 0.0446 -1.0000 -1.0000 0228713 1579597354.60 151.5376 59.9950 32.0000 1.9956 1.9968 419.1249 419.4240 0.0448 -1.0000 -1.0000 0228776 1579597354.70 151.5645 59.9952 32.0000 1.9948 1.9960 419.1858 419.4845 0.0447 -1.0000 -1.0000 0228838 1579597354.80 151.5645 59.9952 32.0000 1.9941 1.9953 419.3162 419.6157 0.0448 -1.0000 -1.0000 0228901 1579597354.90 151.5645 59.9952 32.0000 1.9943 1.9955 419.3670 419.6659 0.0447 -1.0000 -1.0000 0228979 1579597355.00 151.5645 59.9952 32.0000 1.9954 1.9966 419.1182 419.4164 0.0447 -1.0000 -1.0000 0229041 1579597355.10 151.5645 59.9952 32.0000 1.9952 1.9964 419.1443 419.4439 0.0449 -1.0000 -1.0000 0229104 1579597355.20 151.5393 59.9952 32.0000 1.9952 1.9964 419.2319 419.5301 0.0446 -1.0000 -1.0000 0229166 1579597355.30 151.5393 59.9952 32.0000 1.9948 1.9960 419.3798 419.6792 0.0448 -1.0000 -1.0000 0229229 1579597355.40 151.5393 59.9952 32.0000 1.9952 1.9963 419.3124 419.6117 0.0447 -1.0000 -1.0000 0229307 1579597355.50 151.5393 59.9952 32.0000 1.9946 1.9958 419.2097 419.5095 0.0449 -1.0000 -1.0000 0229370 1579597355.60 151.5393 59.9952 32.0000 1.9959 1.9970 419.1121 419.4105 0.0446 -1.0000 -1.0000 0229432 1579597355.70 151.5222 59.9952 32.0000 1.9960 1.9971 419.2535 419.5523 0.0448 -1.0000 -1.0000 0229510 1579597355.80 151.5051 59.9952 32.0000 1.9946 1.9958 419.3501 419.6485 0.0447 -1.0000 -1.0000 0229573 1579597355.90 151.5051 59.9952 32.0000 1.9940 1.9952 419.3329 419.6325 0.0448 -1.0000 -1.0000 0229698 1579597356.00 151.5051 59.9952 32.0000 1.9952 1.9964 419.1833 419.4818 0.0447 -1.0000 -1.0000 0229776 1579597356.10 151.5051 59.9952 32.0000 1.9949 1.9960 419.2837 419.5819 0.0446 -1.0000 -1.0000 0229838 1579597356.20 151.5051 59.9952 32.0000 1.9941 1.9953 419.3744 419.6747 0.0449 -1.0000 -1.0000 0229901 1579597356.30 151.4534 59.9952 32.0000 1.9939 1.9950 419.4118 419.7112 0.0448 -1.0000 -1.0000 0229963 1579597356.40 151.4534 59.9952 32.0000 1.9949 1.9960 419.2215 419.5202 0.0447 -1.0000 -1.0000 0230448 1579597356.50 151.4534 59.9952 32.0000 1.9951 1.9963 419.0722 419.3717 0.0448 -1.0000 -1.0000 0230510 1579597356.60 151.4534 59.9952 32.0000 1.9955 1.9967 419.1199 419.4188 0.0448 -1.0000 -1.0000 0230588 1579597356.70 151.4534 59.9952 32.0000 1.9953 1.9965 419.1340 419.4332 0.0448 -1.0000 -1.0000 0230651 1579597356.80 151.4534 59.9952 32.0000 1.9950 1.9961 419.3848 419.6842 0.0448 -1.0000 -1.0000 0230713 1579597356.90 151.4826 59.9952 32.0000 1.9954 1.9966 419.3898 419.6888 0.0447 -1.0000 -1.0000 0231104 1579597357.00 151.4826 59.9952 32.0000 1.9949 1.9961 419.3335 419.6329 0.0448 -1.0000 -1.0000 0231166 1579597357.10 151.4826 59.9952 32.0000 1.9958 1.9970 419.2151 419.5136 0.0446 -1.0000 -1.0000 0231229 1579597357.20 151.4826 59.9952 32.0000 1.9958 1.9970 419.2581 419.5572 0.0448 -1.0000 -1.0000 0231307 1579597357.30 151.4826 59.9952 32.0000 1.9947 1.9959 419.3102 419.6088 0.0447 -1.0000 -1.0000 0231370 1579597357.40 151.5037 59.9952 32.0000 1.9948 1.9959 419.4503 419.7491 0.0447 -1.0000 -1.0000 0231448 1579597357.50 151.5055 59.9952 32.0000 1.9955 1.9966 419.3085 419.6074 0.0447 -1.0000 -1.0000 0231510 1579597357.60 151.5055 59.9952 32.0000 1.9959 1.9971 419.1888 419.4875 0.0448 -1.0000 -1.0000 0231573 1579597357.70 151.5055 59.9952 32.0000 1.9955 1.9967 419.1803 419.4797 0.0448 -1.0000 -1.0000 0231651 1579597357.80 151.5055 59.9952 32.0000 1.9950 1.9962 419.2100 419.5092 0.0448 -1.0000 -1.0000 0231714 1579597357.90 151.5074 59.9952 32.0000 1.9946 1.9958 419.3356 419.6336 0.0447 -1.0000 -1.0000 0231932 1579597358.00 151.5140 59.9952 32.0000 1.9941 1.9953 419.2973 419.5977 0.0450 -1.0000 -1.0000 0232010 1579597358.10 151.5140 59.9952 32.0000 1.9947 1.9958 419.3018 419.6006 0.0447 -1.0000 -1.0000 0232073 1579597358.20 151.5140 59.9952 32.0000 1.9955 1.9966 419.1295 419.4291 0.0449 -1.0000 -1.0000 0232135 1579597358.30 151.5140 59.9952 32.0000 1.9949 1.9960 419.1710 419.4703 0.0447 -1.0000 -1.0000 0232214 1579597358.40 151.5140 59.9952 32.0000 1.9945 1.9957 419.2511 419.5501 0.0448 -1.0000 -1.0000 0232448 1579597358.50 151.5104 59.9952 32.0000 1.9941 1.9953 419.3618 419.6613 0.0448 -1.0000 -1.0000 0232510 1579597358.60 151.5104 59.9952 32.0000 1.9943 1.9955 419.3432 419.6421 0.0447 -1.0000 -1.0000 0232588 1579597358.70 151.5104 59.9952 32.0000 1.9951 1.9962 419.1347 419.4338 0.0448 -1.0000 -1.0000 0232651 1579597358.80 151.5104 59.9952 32.0000 1.9950 1.9962 419.0637 419.3628 0.0448 -1.0000 -1.0000 0232713 1579597358.90 151.5104 59.9952 32.0000 1.9952 1.9963 419.2414 419.5407 0.0448 -1.0000 -1.0000 0232791 1579597359.00 151.5104 59.9952 32.0000 1.9946 1.9958 419.2764 419.5750 0.0447 -1.0000 -1.0000 0233182 1579597359.10 151.4764 59.9952 32.0000 1.9944 1.9955 419.2998 419.5991 0.0448 -1.0000 -1.0000 0233245 1579597359.20 151.4764 59.9952 32.0000 1.9950 1.9961 419.2362 419.5352 0.0448 -1.0000 -1.0000 0233307 1579597359.30 151.4764 59.9952 32.0000 1.9952 1.9963 419.1352 419.4342 0.0448 -1.0000 -1.0000 0233370 1579597359.40 151.4764 59.9952 32.0000 1.9949 1.9960 419.2529 419.5519 0.0448 -1.0000 -1.0000 0233448 1579597359.50 151.4764 59.9952 32.0000 1.9940 1.9952 419.3022 419.6015 0.0448 -1.0000 -1.0000 0233510 1579597359.60 151.4239 59.9959 32.0000 1.9950 1.9961 419.1943 419.4933 0.0447 -1.0000 -1.0000 0233573 1579597359.70 151.4097 59.9961 32.0000 1.9953 1.9965 419.0842 419.3827 0.0447 -1.0000 -1.0000 0233651 1579597359.80 151.4097 59.9961 32.0000 1.9950 1.9961 419.1813 419.4804 0.0448 -1.0000 -1.0000 0233714 1579597359.90 151.4097 59.9961 32.0000 1.9952 1.9963 419.3516 419.6503 0.0446 -1.0000 -1.0000 0233776 1579597360.00 151.4097 59.9961 32.0000 1.9949 1.9960 419.4181 419.7160 0.0446 -1.0000 -1.0000 0233964 1579597360.10 151.4097 59.9961 32.0000 1.9955 1.9967 419.3339 419.6332 0.0448 -1.0000 -1.0000 0234026 1579597360.20 151.4520 59.9961 32.0000 1.9954 1.9966 419.2309 419.5305 0.0448 -1.0000 -1.0000 0234088 1579597360.30 151.4520 59.9961 32.0000 1.9954 1.9966 419.2222 419.5223 0.0448 -1.0000 -1.0000 0234167 1579597360.40 151.4520 59.9961 32.0000 1.9953 1.9964 419.3390 419.6374 0.0447 -1.0000 -1.0000 0234229 1579597360.50 151.4520 59.9961 32.0000 1.9941 1.9953 419.4259 419.7246 0.0447 -1.0000 -1.0000 0234666 1579597360.60 151.4520 59.9961 32.0000 1.9950 1.9961 419.1404 419.4389 0.0447 -1.0000 -1.0000 0234745 1579597360.70 151.5082 59.9961 32.0000 1.9954 1.9966 419.2124 419.5117 0.0448 -1.0000 -1.0000 0234807 1579597360.80 151.5213 59.9961 32.0000 1.9963 1.9974 419.1623 419.4619 0.0449 -1.0000 -1.0000 0234870 1579597360.90 151.5213 59.9961 32.0000 1.9952 1.9964 419.2390 419.5375 0.0447 -1.0000 -1.0000 0234932 1579597361.00 151.5213 59.9961 32.0000 1.9951 1.9963 419.3971 419.6970 0.0449 -1.0000 -1.0000 0234995 1579597361.10 151.5213 59.9961 32.0000 1.9959 1.9970 419.2944 419.5953 0.0451 -1.0000 -1.0000 0235057 1579597361.20 151.5213 59.9961 32.0000 1.9961 1.9973 419.1664 419.4664 0.0449 -1.0000 -1.0000 0235135 1579597361.30 151.5530 59.9961 32.0000 1.9947 1.9959 419.3064 419.6069 0.0449 -1.0000 -1.0000 0235198 1579597361.40 151.5530 59.9961 32.0000 1.9941 1.9952 419.3830 419.6825 0.0448 -1.0000 -1.0000 0235276 1579597361.50 151.5530 59.9961 32.0000 1.9943 1.9954 419.3766 419.6756 0.0447 -1.0000 -1.0000 0235495 1579597361.60 151.5530 59.9961 32.0000 1.9956 1.9968 419.2970 419.5958 0.0448 -1.0000 -1.0000 0235557 1579597361.70 151.5530 59.9961 32.0000 1.9950 1.9962 419.2433 419.5437 0.0450 -1.0000 -1.0000 0235635 1579597361.80 151.5468 59.9961 32.0000 1.9948 1.9959 419.2706 419.5699 0.0447 -1.0000 -1.0000 0235698 1579597361.90 151.5046 59.9961 32.0000 1.9946 1.9958 419.2942 419.5942 0.0449 -1.0000 -1.0000 0235760 1579597362.00 151.5046 59.9961 32.0000 1.9943 1.9955 419.3236 419.6236 0.0449 -1.0000 -1.0000 0235838 1579597362.10 151.5046 59.9961 32.0000 1.9953 1.9964 419.0782 419.3780 0.0449 -1.0000 -1.0000 0235964 1579597362.20 151.5046 59.9961 32.0000 1.9953 1.9964 419.1342 419.4336 0.0449 -1.0000 -1.0000 0236026 1579597362.30 151.5046 59.9961 32.0000 1.9959 1.9971 419.1246 419.4243 0.0448 -1.0000 -1.0000 0236104 1579597362.40 151.5010 59.9961 32.0000 1.9955 1.9967 419.2713 419.5722 0.0450 -1.0000 -1.0000 0236167 1579597362.50 151.5010 59.9961 32.0000 1.9941 1.9953 419.3588 419.6585 0.0448 -1.0000 -1.0000 0236229 1579597362.60 151.5010 59.9961 32.0000 1.9945 1.9957 419.3406 419.6397 0.0447 -1.0000 -1.0000 0236463 1579597362.70 151.5010 59.9961 32.0000 1.9947 1.9959 419.1748 419.4740 0.0448 -1.0000 -1.0000 0236526 1579597362.80 151.5010 59.9961 32.0000 1.9954 1.9966 419.1802 419.4799 0.0449 -1.0000 -1.0000 0236588 1579597362.90 151.5010 59.9961 32.0000 1.9952 1.9964 419.3509 419.6496 0.0446 -1.0000 -1.0000 0236666 1579597363.00 151.4918 59.9961 32.0000 1.9940 1.9952 419.3658 419.6655 0.0448 -1.0000 -1.0000 0236729 1579597363.10 151.4918 59.9961 32.0000 1.9939 1.9950 419.3035 419.6037 0.0450 -1.0000 -1.0000 0237010 1579597363.20 151.4918 59.9961 32.0000 1.9949 1.9961 419.2554 419.5558 0.0449 -1.0000 -1.0000 0237073 1579597363.30 151.4918 59.9961 32.0000 1.9952 1.9963 419.1511 419.4507 0.0448 -1.0000 -1.0000 0237135 1579597363.40 151.4918 59.9961 32.0000 1.9954 1.9966 419.1193 419.4186 0.0448 -1.0000 -1.0000 0237213 1579597363.50 151.4943 59.9961 32.0000 1.9958 1.9970 419.2602 419.5599 0.0449 -1.0000 -1.0000 0237276 1579597363.60 151.4989 59.9961 32.0000 1.9952 1.9964 419.3690 419.6695 0.0449 -1.0000 -1.0000 0237698 1579597363.70 151.4989 59.9961 32.0000 1.9951 1.9963 419.3529 419.6519 0.0447 -1.0000 -1.0000 0237776 1579597363.80 151.4989 59.9961 32.0000 1.9957 1.9968 419.2594 419.5597 0.0449 -1.0000 -1.0000 0237838 1579597363.90 151.4989 59.9961 32.0000 1.9962 1.9973 419.2330 419.5329 0.0449 -1.0000 -1.0000 0237901 1579597364.00 151.4989 59.9961 32.0000 1.9959 1.9971 419.2450 419.5450 0.0448 -1.0000 -1.0000 0237979 1579597364.10 151.4836 59.9961 32.0000 1.9947 1.9959 419.3517 419.6514 0.0449 -1.0000 -1.0000 0238041 1579597364.20 151.4836 59.9961 32.0000 1.9949 1.9961 419.3467 419.6471 0.0449 -1.0000 -1.0000 0238104 1579597364.30 151.4836 59.9961 32.0000 1.9958 1.9970 419.2632 419.5632 0.0449 -1.0000 -1.0000 0238182 1579597364.40 151.4836 59.9961 32.0000 1.9960 1.9972 419.1371 419.4383 0.0451 -1.0000 -1.0000 0238245 1579597364.50 151.4836 59.9961 32.0000 1.9953 1.9965 419.0928 419.3922 0.0449 -1.0000 -1.0000 0238307 1579597364.60 151.4996 59.9961 32.0000 1.9948 1.9959 419.2224 419.5223 0.0449 -1.0000 -1.0000 0238713 1579597364.70 151.5005 59.9961 32.0000 1.9947 1.9959 419.2739 419.5746 0.0450 -1.0000 -1.0000 0238776 1579597364.80 151.5005 59.9961 32.0000 1.9946 1.9957 419.2283 419.5283 0.0449 -1.0000 -1.0000 0238838 1579597364.90 151.5005 59.9961 32.0000 1.9958 1.9969 419.1033 419.4030 0.0448 -1.0000 -1.0000 0238916 1579597365.00 151.5005 59.9961 32.0000 1.9947 1.9959 419.1213 419.4215 0.0449 -1.0000 -1.0000 0238979 1579597365.10 151.5060 59.9961 32.0000 1.9944 1.9956 419.3237 419.6238 0.0449 -1.0000 -1.0000 0239041 1579597365.20 151.5350 59.9961 32.0000 1.9948 1.9960 419.3058 419.6065 0.0450 -1.0000 -1.0000 0239229 1579597365.30 151.5350 59.9961 32.0000 1.9955 1.9967 419.1905 419.4905 0.0449 -1.0000 -1.0000 0239291 1579597365.40 151.5350 59.9961 32.0000 1.9951 1.9963 419.0722 419.3722 0.0449 -1.0000 -1.0000 0239370 1579597365.50 151.5350 59.9961 32.0000 1.9943 1.9955 419.1971 419.4971 0.0449 -1.0000 -1.0000 0239432 1579597365.60 151.5350 59.9961 32.0000 1.9939 1.9951 419.3087 419.6100 0.0451 -1.0000 -1.0000 0239495 1579597365.70 151.5114 59.9961 32.0000 1.9940 1.9952 419.3238 419.6239 0.0450 -1.0000 -1.0000 0239729 1579597365.80 151.5114 59.9961 32.0000 1.9952 1.9964 419.1450 419.4456 0.0450 -1.0000 -1.0000 0239791 1579597365.90 151.5114 59.9961 32.0000 1.9950 1.9962 419.0413 419.3416 0.0450 -1.0000 -1.0000 0239854 1579597366.00 151.5114 59.9961 32.0000 1.9950 1.9962 419.1529 419.4525 0.0449 -1.0000 -1.0000 0239932 1579597366.10 151.5114 59.9961 32.0000 1.9948 1.9960 419.3018 419.6025 0.0450 -1.0000 -1.0000 0239995 1579597366.20 151.4886 59.9961 32.0000 1.9955 1.9967 419.2462 419.5467 0.0449 -1.0000 -1.0000 0240167 1579597366.30 151.4793 59.9961 32.0000 1.9953 1.9965 419.1147 419.4151 0.0450 -1.0000 -1.0000 0240245 1579597366.40 151.4793 59.9961 32.0000 1.9956 1.9968 419.0592 419.3599 0.0450 -1.0000 -1.0000 0240307 1579597366.50 151.4793 59.9961 32.0000 1.9956 1.9967 419.1804 419.4804 0.0449 -1.0000 -1.0000 0240370 1579597366.60 151.4793 59.9961 32.0000 1.9944 1.9956 419.4034 419.7046 0.0450 -1.0000 -1.0000 0240448 1579597366.70 151.4793 59.9961 32.0000 1.9947 1.9959 419.3304 419.6307 0.0449 -1.0000 -1.0000 0240666 1579597366.80 151.4307 59.9961 32.0000 1.9947 1.9959 419.3122 419.6123 0.0449 -1.0000 -1.0000 0240729 1579597366.90 151.4307 59.9961 32.0000 1.9956 1.9967 419.2000 419.5002 0.0450 -1.0000 -1.0000 0240807 1579597367.00 151.4307 59.9961 32.0000 1.9955 1.9967 419.0952 419.3962 0.0450 -1.0000 -1.0000 0240870 1579597367.10 151.4307 59.9961 32.0000 1.9950 1.9962 419.0735 419.3749 0.0450 -1.0000 -1.0000 0240932 1579597367.20 151.4307 59.9961 32.0000 1.9949 1.9961 419.2595 419.5587 0.0448 -1.0000 -1.0000 0241213 1579597367.30 151.4133 59.9961 32.0000 1.9947 1.9958 419.2607 419.5610 0.0450 -1.0000 -1.0000 0241276 1579597367.40 151.4085 59.9961 32.0000 1.9956 1.9968 419.0700 419.3696 0.0449 -1.0000 -1.0000 0241354 1579597367.50 151.4085 59.9961 32.0000 1.9958 1.9970 419.1067 419.4073 0.0450 -1.0000 -1.0000 0241417 1579597367.60 151.4085 59.9961 32.0000 1.9953 1.9964 419.0920 419.3923 0.0449 -1.0000 -1.0000 0241479 1579597367.70 151.4085 59.9961 32.0000 1.9947 1.9959 419.3631 419.6638 0.0450 -1.0000 -1.0000 0241745 1579597367.80 151.4085 59.9961 32.0000 1.9949 1.9960 419.3710 419.6718 0.0450 -1.0000 -1.0000 0241823 1579597367.90 151.5472 59.9961 32.0000 1.9949 1.9961 419.2989 419.6002 0.0451 -1.0000 -1.0000 0241885 1579597368.00 151.5508 59.9961 32.0000 1.9958 1.9970 419.2036 419.5047 0.0451 -1.0000 -1.0000 0241948 1579597368.10 151.5508 59.9961 32.0000 1.9960 1.9972 419.1614 419.4622 0.0450 -1.0000 -1.0000 0242010 1579597368.20 151.5508 59.9961 32.0000 1.9947 1.9959 419.2918 419.5928 0.0450 -1.0000 -1.0000 0242198 1579597368.30 151.5508 59.9961 32.0000 1.9946 1.9958 419.3026 419.6032 0.0450 -1.0000 -1.0000 0242260 1579597368.40 151.5495 59.9961 32.0000 1.9948 1.9959 419.2849 419.5860 0.0450 -1.0000 -1.0000 0242323 1579597368.50 151.5121 59.9961 32.0000 1.9955 1.9966 419.1329 419.4334 0.0450 -1.0000 -1.0000 0242401 1579597368.60 151.5121 59.9961 32.0000 1.9953 1.9965 419.1291 419.4306 0.0451 -1.0000 -1.0000 0242463 1579597368.70 151.5121 59.9961 32.0000 1.9957 1.9969 419.2965 419.5971 0.0450 -1.0000 -1.0000 0242541 1579597368.80 151.5121 59.9961 32.0000 1.9950 1.9962 419.3126 419.6147 0.0453 -1.0000 -1.0000 0242776 1579597368.90 151.5121 59.9961 32.0000 1.9945 1.9957 419.2640 419.5651 0.0450 -1.0000 -1.0000 0242854 1579597369.00 151.5634 59.9961 32.0000 1.9953 1.9964 419.0891 419.3894 0.0449 -1.0000 -1.0000 0242916 1579597369.10 151.5634 59.9961 32.0000 1.9959 1.9970 419.1221 419.4226 0.0450 -1.0000 -1.0000 0242979 1579597369.20 151.5634 59.9961 32.0000 1.9950 1.9962 419.3178 419.6184 0.0450 -1.0000 -1.0000 0243057 1579597369.30 151.5634 59.9961 32.0000 1.9945 1.9957 419.3213 419.6229 0.0451 -1.0000 -1.0000 0243182 1579597369.40 151.5634 59.9961 32.0000 1.9949 1.9961 419.2867 419.5884 0.0452 -1.0000 -1.0000 0243260 1579597369.50 151.5634 59.9961 32.0000 1.9951 1.9963 419.1477 419.4485 0.0450 -1.0000 -1.0000 0243307 1579597369.60 151.4935 59.9961 32.0000 1.9958 1.9970 419.0561 419.3571 0.0451 -1.0000 -1.0000 0243370 1579597369.70 151.4935 59.9961 32.0000 1.9953 1.9964 419.2073 419.5080 0.0450 -1.0000 -1.0000 0243448 1579597369.80 151.4935 59.9961 32.0000 1.9945 1.9957 419.2371 419.5387 0.0451 -1.0000 -1.0000 0243729 1579597369.90 151.4935 59.9961 32.0000 1.9947 1.9959 419.2045 419.5055 0.0451 -1.0000 -1.0000 0243791 1579597370.00 151.4935 59.9961 32.0000 1.9950 1.9962 419.2881 419.5893 0.0450 -1.0000 -1.0000 0243854 1579597370.10 151.4864 59.9960 32.0000 1.9951 1.9963 419.2894 419.5901 0.0450 -1.0000 -1.0000 0244041 1579597370.20 151.4661 59.9958 32.0000 1.9958 1.9970 419.1623 419.4633 0.0451 -1.0000 -1.0000 0244104 1579597370.30 151.4661 59.9958 32.0000 1.9954 1.9965 419.1235 419.4233 0.0448 -1.0000 -1.0000 0244291 1579597370.40 151.4661 59.9958 32.0000 1.9949 1.9961 419.2583 419.5582 0.0450 -1.0000 -1.0000 0244354 1579597370.50 151.4661 59.9958 32.0000 1.9939 1.9950 419.3312 419.6318 0.0449 -1.0000 -1.0000 0244416 1579597370.60 151.4661 59.9958 32.0000 1.9937 1.9949 419.2877 419.5877 0.0449 -1.0000 -1.0000 0244495 1579597370.70 151.4316 59.9958 32.0000 1.9951 1.9963 419.1480 419.4483 0.0451 -1.0000 -1.0000 0244557 1579597370.80 151.4316 59.9958 32.0000 1.9952 1.9964 419.0606 419.3618 0.0450 -1.0000 -1.0000 0244729 1579597370.90 151.4316 59.9958 32.0000 1.9944 1.9956 419.2990 419.6005 0.0452 -1.0000 -1.0000 0244807 1579597371.00 151.4316 59.9958 32.0000 1.9947 1.9959 419.3502 419.6512 0.0450 -1.0000 -1.0000 0244870 1579597371.10 151.4316 59.9958 32.0000 1.9948 1.9960 419.1997 419.5006 0.0450 -1.0000 -1.0000 0244932 1579597371.20 151.4337 59.9958 32.0000 1.9952 1.9964 419.1235 419.4243 0.0450 -1.0000 -1.0000 0244995 1579597371.30 151.4337 59.9958 32.0000 1.9952 1.9964 419.0880 419.3889 0.0451 -1.0000 -1.0000 0245432 1579597371.40 151.4337 59.9958 32.0000 1.9951 1.9963 419.2721 419.5732 0.0450 -1.0000 -1.0000 0245510 1579597371.50 151.4337 59.9958 32.0000 1.9943 1.9955 419.2955 419.5958 0.0449 -1.0000 -1.0000 0245573 1579597371.60 151.4337 59.9958 32.0000 1.9944 1.9956 419.3796 419.6807 0.0450 -1.0000 -1.0000 0245635 1579597371.70 151.4337 59.9958 32.0000 1.9944 1.9956 419.3841 419.6850 0.0451 -1.0000 -1.0000 0245698 1579597371.80 151.5130 59.9958 32.0000 1.9956 1.9968 419.1692 419.4700 0.0450 -1.0000 -1.0000 0245932 1579597371.90 151.5130 59.9958 32.0000 1.9959 1.9971 419.1290 419.4299 0.0450 -1.0000 -1.0000 0245995 1579597372.00 151.5130 59.9958 32.0000 1.9954 1.9966 419.1108 419.4121 0.0451 -1.0000 -1.0000 0246073 1579597372.10 151.5130 59.9958 32.0000 1.9943 1.9955 419.3328 419.6337 0.0451 -1.0000 -1.0000 0246135 1579597372.20 151.5130 59.9958 32.0000 1.9940 1.9952 419.3678 419.6695 0.0451 -1.0000 -1.0000 0246198 1579597372.30 151.5394 59.9958 32.0000 1.9949 1.9961 419.3729 419.6736 0.0450 -1.0000 -1.0000 0246276 1579597372.40 151.5394 59.9958 32.0000 1.9957 1.9969 419.3138 419.6147 0.0451 -1.0000 -1.0000 0246338 1579597372.50 151.5394 59.9958 32.0000 1.9955 1.9967 419.2370 419.5378 0.0450 -1.0000 -1.0000 0246401 1579597372.60 151.5394 59.9958 32.0000 1.9956 1.9968 419.0961 419.3976 0.0451 -1.0000 -1.0000 0246463 1579597372.70 151.5394 59.9958 32.0000 1.9947 1.9959 419.2222 419.5235 0.0451 -1.0000 -1.0000 0246526 1579597372.80 151.5395 59.9958 32.0000 1.9947 1.9959 419.2066 419.5083 0.0452 -1.0000 -1.0000 0246588 1579597372.90 151.5411 59.9958 32.0000 1.9945 1.9957 419.2283 419.5290 0.0450 -1.0000 -1.0000 0246948 1579597373.00 151.5411 59.9958 32.0000 1.9945 1.9957 419.1036 419.4046 0.0450 -1.0000 -1.0000 0247010 1579597373.10 151.5411 59.9958 32.0000 1.9950 1.9962 419.1113 419.4114 0.0450 -1.0000 -1.0000 0247073 1579597373.20 151.5411 59.9958 32.0000 1.9948 1.9960 419.0635 419.3644 0.0451 -1.0000 -1.0000 0247135 1579597373.30 151.5411 59.9958 32.0000 1.9940 1.9952 419.3602 419.6621 0.0451 -1.0000 -1.0000 0247198 1579597373.40 151.5374 59.9958 32.0000 1.9937 1.9949 419.2667 419.5671 0.0449 -1.0000 -1.0000 0247276 1579597373.50 151.5374 59.9958 32.0000 1.9940 1.9952 419.2553 419.5554 0.0449 -1.0000 -1.0000 0247338 1579597373.60 151.5374 59.9958 32.0000 1.9958 1.9970 419.2051 419.5057 0.0450 -1.0000 -1.0000 0247401 1579597373.70 151.5374 59.9958 32.0000 1.9947 1.9959 419.1182 419.4190 0.0450 -1.0000 -1.0000 0247479 1579597373.80 151.5374 59.9958 32.0000 1.9948 1.9959 419.1608 419.4614 0.0451 -1.0000 -1.0000 0247541 1579597373.90 151.5053 59.9958 32.0000 1.9937 1.9949 419.1600 419.4612 0.0450 -1.0000 -1.0000 0247964 1579597374.00 151.4533 59.9958 32.0000 1.9950 1.9962 419.1928 419.4935 0.0450 -1.0000 -1.0000 0248041 1579597374.10 151.4533 59.9958 32.0000 1.9959 1.9970 419.0544 419.3555 0.0450 -1.0000 -1.0000 0248104 1579597374.20 151.4533 59.9958 32.0000 1.9954 1.9966 419.0530 419.3536 0.0450 -1.0000 -1.0000 0248167 1579597374.30 151.4533 59.9958 32.0000 1.9944 1.9956 419.0792 419.3792 0.0449 -1.0000 -1.0000 0248245 1579597374.40 151.4533 59.9958 32.0000 1.9944 1.9956 419.2985 419.5983 0.0449 -1.0000 -1.0000 0248526 1579597374.50 151.4282 59.9958 32.0000 1.9945 1.9956 419.2939 419.5945 0.0449 -1.0000 -1.0000 0248588 1579597374.60 151.4282 59.9958 32.0000 1.9946 1.9958 419.1888 419.4900 0.0451 -1.0000 -1.0000 0248651 1579597374.70 151.4282 59.9958 32.0000 1.9958 1.9970 419.1128 419.4132 0.0449 -1.0000 -1.0000 0248713 1579597374.80 151.4282 59.9958 32.0000 1.9950 1.9962 419.0964 419.3961 0.0450 -1.0000 -1.0000 0248776 1579597374.90 151.4282 59.9958 32.0000 1.9947 1.9959 419.2335 419.5353 0.0451 -1.0000 -1.0000 0248963 1579597375.00 151.4222 59.9957 32.0000 1.9948 1.9959 419.3364 419.6366 0.0450 -1.0000 -1.0000 0249026 1579597375.10 151.4200 59.9957 32.0000 1.9941 1.9953 419.1869 419.4879 0.0451 -1.0000 -1.0000 0249088 1579597375.20 151.4200 59.9957 32.0000 1.9959 1.9971 419.0905 419.3908 0.0449 -1.0000 -1.0000 0249166 1579597375.30 151.4200 59.9957 32.0000 1.9962 1.9973 419.0752 419.3758 0.0451 -1.0000 -1.0000 0249229 1579597375.40 151.4200 59.9957 32.0000 1.9956 1.9968 419.2186 419.5200 0.0450 -1.0000 -1.0000 0249464 1579597375.50 151.4200 59.9957 32.0000 1.9952 1.9963 419.2947 419.5949 0.0449 -1.0000 -1.0000 0249526 1579597375.60 151.5403 59.9957 32.0000 1.9951 1.9962 419.3493 419.6498 0.0450 -1.0000 -1.0000 0249588 1579597375.70 151.5403 59.9957 32.0000 1.9961 1.9973 419.1955 419.4974 0.0453 -1.0000 -1.0000 0249667 1579597375.80 151.5403 59.9957 32.0000 1.9957 1.9969 419.1315 419.4325 0.0450 -1.0000 -1.0000 0249729 1579597375.90 151.5403 59.9957 32.0000 1.9958 1.9970 419.1348 419.4352 0.0449 -1.0000 -1.0000 0249791 1579597376.00 151.5403 59.9957 32.0000 1.9947 1.9959 419.3110 419.6123 0.0452 -1.0000 -1.0000 0249870 1579597376.10 151.5393 59.9957 32.0000 1.9941 1.9953 419.3120 419.6130 0.0450 -1.0000 -1.0000 0249932 1579597376.20 151.5392 59.9957 32.0000 1.9939 1.9951 419.2492 419.5504 0.0452 -1.0000 -1.0000 0249995 1579597376.30 151.5392 59.9957 32.0000 1.9951 1.9963 419.1014 419.4028 0.0451 -1.0000 -1.0000 0250057 1579597376.40 151.5392 59.9957 32.0000 1.9954 1.9966 419.0591 419.3603 0.0451 -1.0000 -1.0000 0250120 1579597376.50 151.5392 59.9957 32.0000 1.9948 1.9960 419.2600 419.5606 0.0450 -1.0000 -1.0000 0250214 1579597376.60 151.5392 59.9957 32.0000 1.9942 1.9954 419.3299 419.6304 0.0450 -1.0000 -1.0000 0250291 1579597376.70 151.4884 59.9957 32.0000 1.9948 1.9960 419.2452 419.5460 0.0451 -1.0000 -1.0000 0250354 1579597376.80 151.4884 59.9957 32.0000 1.9954 1.9966 419.1042 419.4053 0.0450 -1.0000 -1.0000 0250416 1579597376.90 151.4884 59.9957 32.0000 1.9949 1.9960 419.1635 419.4644 0.0451 -1.0000 -1.0000 0250495 1579597377.00 151.4884 59.9957 32.0000 1.9942 1.9954 419.3048 419.6053 0.0449 -1.0000 -1.0000 0250729 1579597377.10 151.4884 59.9957 32.0000 1.9946 1.9958 419.3006 419.6010 0.0450 -1.0000 -1.0000 0250791 1579597377.20 151.4576 59.9957 32.0000 1.9946 1.9958 419.1003 419.4012 0.0450 -1.0000 -1.0000 0250854 1579597377.30 151.4576 59.9957 32.0000 1.9950 1.9962 419.1334 419.4346 0.0451 -1.0000 -1.0000 0250916 1579597377.40 151.4576 59.9957 32.0000 1.9944 1.9956 419.2576 419.5574 0.0449 -1.0000 -1.0000 0250995 1579597377.50 151.4576 59.9957 32.0000 1.9944 1.9956 419.3527 419.6540 0.0451 -1.0000 -1.0000 0251479 1579597377.60 151.4576 59.9957 32.0000 1.9947 1.9959 419.2187 419.5198 0.0450 -1.0000 -1.0000 0251541 1579597377.70 151.3976 59.9957 32.0000 1.9956 1.9968 419.0815 419.3841 0.0452 -1.0000 -1.0000 0251604 1579597377.80 151.3812 59.9957 32.0000 1.9952 1.9964 419.1768 419.4782 0.0451 -1.0000 -1.0000 0251667 1579597377.90 151.3812 59.9957 32.0000 1.9949 1.9961 419.3091 419.6103 0.0450 -1.0000 -1.0000 0251729 1579597378.00 151.3812 59.9957 32.0000 1.9944 1.9956 419.2630 419.5633 0.0450 -1.0000 -1.0000 0252479 1579597378.10 151.3812 59.9957 32.0000 1.9956 1.9968 419.1698 419.4712 0.0451 -1.0000 -1.0000 0252541 1579597378.20 151.3841 59.9957 32.0000 1.9962 1.9974 419.1189 419.4201 0.0451 -1.0000 -1.0000 0252604 1579597378.30 151.4718 59.9957 32.0000 1.9957 1.9969 419.2484 419.5496 0.0451 -1.0000 -1.0000 0252682 1579597378.40 151.4718 59.9957 32.0000 1.9953 1.9964 419.2763 419.5772 0.0450 -1.0000 -1.0000 0252745 1579597378.50 151.4718 59.9957 32.0000 1.9947 1.9959 419.2358 419.5358 0.0449 -1.0000 -1.0000 0252807 1579597378.60 151.4718 59.9957 32.0000 1.9945 1.9956 419.2457 419.5464 0.0450 -1.0000 -1.0000 0252885 1579597378.70 151.4718 59.9957 32.0000 1.9948 1.9960 419.0963 419.3973 0.0450 -1.0000 -1.0000 0252948 1579597378.80 151.4676 59.9957 32.0000 1.9953 1.9964 419.0906 419.3916 0.0451 -1.0000 -1.0000 0253010 1579597378.90 151.4676 59.9957 32.0000 1.9951 1.9963 419.1765 419.4778 0.0451 -1.0000 -1.0000 0253088 1579597379.00 151.4676 59.9957 32.0000 1.9949 1.9961 419.2105 419.5110 0.0449 -1.0000 -1.0000 0253151 1579597379.10 151.4676 59.9957 32.0000 1.9948 1.9960 419.4249 419.7265 0.0452 -1.0000 -1.0000 0253213 1579597379.20 151.4676 59.9957 32.0000 1.9957 1.9969 419.3306 419.6326 0.0451 -1.0000 -1.0000 0253291 1579597379.30 151.4701 59.9957 32.0000 1.9951 1.9962 419.1093 419.4103 0.0451 -1.0000 -1.0000 0253354 1579597379.40 151.5215 59.9957 32.0000 1.9950 1.9962 419.0276 419.3289 0.0450 -1.0000 -1.0000 0253417 1579597379.50 151.5215 59.9957 32.0000 1.9951 1.9962 419.1390 419.4390 0.0450 -1.0000 -1.0000 0253479 1579597379.60 151.5215 59.9957 32.0000 1.9953 1.9965 419.2148 419.5154 0.0450 -1.0000 -1.0000 0253541 1579597379.70 151.5215 59.9957 32.0000 1.9945 1.9957 419.2231 419.5243 0.0451 -1.0000 -1.0000 0253620 1579597379.80 151.5215 59.9957 32.0000 1.9961 1.9973 419.0878 419.3889 0.0451 -1.0000 -1.0000 0253682 1579597379.90 151.5207 59.9957 32.0000 1.9945 1.9957 419.0973 419.3975 0.0448 -1.0000 -1.0000 0253745 1579597380.00 151.5109 59.9961 32.0000 1.9947 1.9959 419.2252 419.5258 0.0450 -1.0000 -1.0000 0253979 1579597380.10 151.5109 59.9961 32.0000 1.9945 1.9956 419.2270 419.5276 0.0450 -1.0000 -1.0000 0254041 1579597380.20 151.5109 59.9961 32.0000 1.9946 1.9958 419.3766 419.6778 0.0451 -1.0000 -1.0000 0254104 1579597380.30 151.5109 59.9961 32.0000 1.9941 1.9953 419.3184 419.6204 0.0452 -1.0000 -1.0000 0254182 1579597380.40 151.5109 59.9961 32.0000 1.9952 1.9964 419.0605 419.3624 0.0452 -1.0000 -1.0000 0254245 1579597380.50 151.3864 59.9961 32.0000 1.9956 1.9968 419.0981 419.3989 0.0450 -1.0000 -1.0000 0254713 1579597380.60 151.3864 59.9961 32.0000 1.9948 1.9960 419.1386 419.4399 0.0450 -1.0000 -1.0000 0254791 1579597380.70 151.3864 59.9961 32.0000 1.9951 1.9963 419.2030 419.5038 0.0451 -1.0000 -1.0000 0254854 1579597380.80 151.3864 59.9961 32.0000 1.9943 1.9955 419.2852 419.5859 0.0450 -1.0000 -1.0000 0254916 1579597380.90 151.3864 59.9961 32.0000 1.9949 1.9960 419.1460 419.4473 0.0451 -1.0000 -1.0000 0254979 1579597381.00 151.3864 59.9961 32.0000 1.9962 1.9974 419.1215 419.4231 0.0451 -1.0000 -1.0000 0255041 1579597381.10 151.4061 59.9961 32.0000 1.9953 1.9964 419.2241 419.5252 0.0451 -1.0000 -1.0000 0255213 1579597381.20 151.4061 59.9961 32.0000 1.9946 1.9958 419.2897 419.5915 0.0451 -1.0000 -1.0000 0255291 1579597381.30 151.4061 59.9961 32.0000 1.9947 1.9959 419.4267 419.7290 0.0453 -1.0000 -1.0000 0255354 1579597381.40 151.4061 59.9961 32.0000 1.9948 1.9960 419.2753 419.5776 0.0452 -1.0000 -1.0000 0255432 1579597381.50 151.4061 59.9961 32.0000 1.9947 1.9959 419.1008 419.4019 0.0451 -1.0000 -1.0000 0255495 1579597381.60 151.4061 59.9961 32.0000 1.9947 1.9959 419.1417 419.4435 0.0452 -1.0000 -1.0000 0256214 1579597381.70 151.5055 59.9961 32.0000 1.9947 1.9958 419.2602 419.5624 0.0452 -1.0000 -1.0000 0256291 1579597381.80 151.5055 59.9961 32.0000 1.9958 1.9969 419.2703 419.5713 0.0451 -1.0000 -1.0000 0256354 1579597381.90 151.5055 59.9961 32.0000 1.9959 1.9970 419.1042 419.4046 0.0449 -1.0000 -1.0000 0256416 1579597382.00 151.5055 59.9961 32.0000 1.9958 1.9969 419.0421 419.3415 0.0448 -1.0000 -1.0000 0256495 1579597382.10 151.5055 59.9961 32.0000 1.9955 1.9967 419.2856 419.5855 0.0450 -1.0000 -1.0000 0256557 1579597382.20 151.5435 59.9961 32.0000 1.9951 1.9963 419.4221 419.7233 0.0451 -1.0000 -1.0000 0256620 1579597382.30 151.5435 59.9961 32.0000 1.9950 1.9961 419.3048 419.6061 0.0451 -1.0000 -1.0000 0256682 1579597382.40 151.5435 59.9961 32.0000 1.9950 1.9962 419.2942 419.5963 0.0451 -1.0000 -1.0000 0256745 1579597382.50 151.5435 59.9961 32.0000 1.9950 1.9962 419.2305 419.5313 0.0450 -1.0000 -1.0000 0256807 1579597382.60 151.5435 59.9961 32.0000 1.9955 1.9967 419.1118 419.4142 0.0452 -1.0000 -1.0000 0256885 1579597382.70 151.5614 59.9961 32.0000 1.9951 1.9963 419.1838 419.4842 0.0450 -1.0000 -1.0000 0256948 1579597382.80 151.5854 59.9961 32.0000 1.9947 1.9959 419.3413 419.6431 0.0452 -1.0000 -1.0000 0257010 1579597382.90 151.5854 59.9961 32.0000 1.9953 1.9965 419.2513 419.5526 0.0450 -1.0000 -1.0000 0257088 1579597383.00 151.5854 59.9961 32.0000 1.9956 1.9968 419.0783 419.3782 0.0449 -1.0000 -1.0000 0257151 1579597383.10 151.5854 59.9961 32.0000 1.9954 1.9966 419.1699 419.4707 0.0451 -1.0000 -1.0000 0257213 1579597383.20 151.5854 59.9961 32.0000 1.9947 1.9959 419.2699 419.5705 0.0450 -1.0000 -1.0000 0257291 1579597383.30 151.4452 59.9961 32.0000 1.9942 1.9954 419.3635 419.6639 0.0450 -1.0000 -1.0000 0257354 1579597383.40 151.4452 59.9961 32.0000 1.9948 1.9959 419.1895 419.4906 0.0451 -1.0000 -1.0000 0257417 1579597383.50 151.4452 59.9961 32.0000 1.9953 1.9964 419.1909 419.4923 0.0451 -1.0000 -1.0000 0257479 1579597383.60 151.4452 59.9961 32.0000 1.9951 1.9962 419.2146 419.5160 0.0451 -1.0000 -1.0000 0257541 1579597383.70 151.4452 59.9961 32.0000 1.9948 1.9960 419.2716 419.5727 0.0451 -1.0000 -1.0000 0257620 1579597383.80 151.4452 59.9961 32.0000 1.9946 1.9958 419.3688 419.6696 0.0450 -1.0000 -1.0000 0257682 1579597383.90 151.4452 59.9961 32.0000 1.9952 1.9963 419.1819 419.4827 0.0451 -1.0000 -1.0000 0257745 1579597384.00 151.4452 59.9961 32.0000 1.9955 1.9967 419.1522 419.4537 0.0451 -1.0000 -1.0000 0257823 1579597384.10 151.4452 59.9961 32.0000 1.9951 1.9963 419.3271 419.6284 0.0451 -1.0000 -1.0000 0257995 1579597384.20 151.4452 59.9961 32.0000 1.9945 1.9956 419.4119 419.7136 0.0451 -1.0000 -1.0000 0258057 1579597384.30 151.4452 59.9961 32.0000 1.9952 1.9964 419.2740 419.5754 0.0451 -1.0000 -1.0000 0258120 1579597384.40 151.3707 59.9961 32.0000 1.9951 1.9963 419.2096 419.5111 0.0451 -1.0000 -1.0000 0258182 1579597384.50 151.3707 59.9961 32.0000 1.9956 1.9968 419.0917 419.3934 0.0451 -1.0000 -1.0000 0258260 1579597384.60 151.3707 59.9961 32.0000 1.9948 1.9960 419.1106 419.4118 0.0451 -1.0000 -1.0000 0258323 1579597384.70 151.3707 59.9961 32.0000 1.9939 1.9951 419.2299 419.5310 0.0451 -1.0000 -1.0000 0258495 1579597384.80 151.3707 59.9961 32.0000 1.9947 1.9958 419.2980 419.5994 0.0451 -1.0000 -1.0000 0258557 1579597384.90 151.4400 59.9962 32.0000 1.9958 1.9970 419.2084 419.5100 0.0451 -1.0000 -1.0000 0258635 1579597385.00 151.4400 59.9962 32.0000 1.9961 1.9973 419.1519 419.4523 0.0449 -1.0000 -1.0000 0258698 1579597385.10 151.4400 59.9962 32.0000 1.9959 1.9971 419.1376 419.4381 0.0450 -1.0000 -1.0000 0258760 1579597385.20 151.4400 59.9962 32.0000 1.9949 1.9961 419.2646 419.5657 0.0451 -1.0000 -1.0000 0259010 1579597385.30 151.4400 59.9962 32.0000 1.9945 1.9957 419.4003 419.7014 0.0450 -1.0000 -1.0000 0259073 1579597385.40 151.4614 59.9962 32.0000 1.9949 1.9961 419.2954 419.5964 0.0451 -1.0000 -1.0000 0259151 1579597385.50 151.5317 59.9962 32.0000 1.9953 1.9965 419.1676 419.4692 0.0451 -1.0000 -1.0000 0259213 1579597385.60 151.5317 59.9962 32.0000 1.9958 1.9970 419.1117 419.4132 0.0451 -1.0000 -1.0000 0259276 1579597385.70 151.5317 59.9962 32.0000 1.9952 1.9964 419.1751 419.4758 0.0450 -1.0000 -1.0000 0259510 1579597385.80 151.5317 59.9962 32.0000 1.9949 1.9961 419.2520 419.5532 0.0451 -1.0000 -1.0000 0259573 1579597385.90 151.5317 59.9962 32.0000 1.9952 1.9963 419.3583 419.6575 0.0449 -1.0000 -1.0000 0259635 1579597386.00 151.5070 59.9962 32.0000 1.9952 1.9964 419.2827 419.5838 0.0450 -1.0000 -1.0000 0259698 1579597386.10 151.5068 59.9962 32.0000 1.9953 1.9964 419.2389 419.5411 0.0453 -1.0000 -1.0000 0259776 1579597386.20 151.5068 59.9962 32.0000 1.9959 1.9970 419.1370 419.4392 0.0452 -1.0000 -1.0000 0259995 1579597386.30 151.5068 59.9962 32.0000 1.9959 1.9971 419.1672 419.4683 0.0451 -1.0000 -1.0000 0300073 1579597386.40 151.5068 59.9962 32.0000 1.9947 1.9959 419.3008 419.6022 0.0451 -1.0000 -1.0000 0300135 1579597386.50 151.5115 59.9962 32.0000 1.9949 1.9961 419.3315 419.6330 0.0451 -1.0000 -1.0000 0300198 1579597386.60 151.5448 59.9962 32.0000 1.9952 1.9964 419.2325 419.5338 0.0452 -1.0000 -1.0000 0300260 1579597386.70 151.5448 59.9962 32.0000 1.9955 1.9967 419.1313 419.4324 0.0451 -1.0000 -1.0000 0300495 1579597386.80 151.5448 59.9962 32.0000 1.9959 1.9971 419.0642 419.3645 0.0451 -1.0000 -1.0000 0300557 1579597386.90 151.5448 59.9962 32.0000 1.9953 1.9965 419.1031 419.4050 0.0452 -1.0000 -1.0000 0300620 1579597387.00 151.5448 59.9962 32.0000 1.9950 1.9962 419.2974 419.5986 0.0451 -1.0000 -1.0000 0300682 1579597387.10 151.4500 59.9962 32.0000 1.9944 1.9956 419.2055 419.5076 0.0452 -1.0000 -1.0000 0300745 1579597387.20 151.4500 59.9962 32.0000 1.9954 1.9966 419.1535 419.4553 0.0451 -1.0000 -1.0000 0300823 1579597387.30 151.4500 59.9962 32.0000 1.9953 1.9965 419.0490 419.3510 0.0452 -1.0000 -1.0000 0301213 1579597387.40 151.4500 59.9962 32.0000 1.9953 1.9965 419.1254 419.4261 0.0450 -1.0000 -1.0000 0301291 1579597387.50 151.4500 59.9962 32.0000 1.9942 1.9954 419.2891 419.5908 0.0452 -1.0000 -1.0000 0301354 1579597387.60 151.4452 59.9962 32.0000 1.9953 1.9965 419.3083 419.6099 0.0451 -1.0000 -1.0000 0301416 1579597387.70 151.4429 59.9962 32.0000 1.9959 1.9971 419.0666 419.3673 0.0451 -1.0000 -1.0000 0301479 1579597387.80 151.4429 59.9962 32.0000 1.9953 1.9965 419.1859 419.4873 0.0452 -1.0000 -1.0000 0301823 1579597387.90 151.4429 59.9962 32.0000 1.9942 1.9954 419.3671 419.6688 0.0451 -1.0000 -1.0000 0301885 1579597388.00 151.4429 59.9962 32.0000 1.9947 1.9959 419.3762 419.6773 0.0451 -1.0000 -1.0000 0301963 1579597388.10 151.4429 59.9962 32.0000 1.9944 1.9956 419.2607 419.5622 0.0451 -1.0000 -1.0000 0302026 1579597388.20 151.4611 59.9962 32.0000 1.9953 1.9965 419.0949 419.3964 0.0451 -1.0000 -1.0000 0302088 1579597388.30 151.4611 59.9962 32.0000 1.9961 1.9972 419.1680 419.4689 0.0450 -1.0000 -1.0000 0302479 1579597388.40 151.4611 59.9962 32.0000 1.9956 1.9968 419.1978 419.4990 0.0452 -1.0000 -1.0000 0302541 1579597388.50 151.4611 59.9962 32.0000 1.9944 1.9956 419.3308 419.6330 0.0452 -1.0000 -1.0000 0302620 1579597388.60 151.4611 59.9962 32.0000 1.9949 1.9960 419.1979 419.4992 0.0451 -1.0000 -1.0000 0302682 1579597388.70 151.5365 59.9962 32.0000 1.9955 1.9967 419.1045 419.4056 0.0450 -1.0000 -1.0000 0302745 1579597388.80 151.5365 59.9962 32.0000 1.9954 1.9966 419.1842 419.4859 0.0452 -1.0000 -1.0000 0302807 1579597388.90 151.5365 59.9962 32.0000 1.9951 1.9963 419.2693 419.5711 0.0452 -1.0000 -1.0000 0302885 1579597389.00 151.5365 59.9962 32.0000 1.9945 1.9957 419.3630 419.6645 0.0451 -1.0000 -1.0000 0302948 1579597389.10 151.5365 59.9962 32.0000 1.9942 1.9954 419.2650 419.5667 0.0452 -1.0000 -1.0000 0303010 1579597389.20 151.5390 59.9962 32.0000 1.9954 1.9966 419.2155 419.5173 0.0452 -1.0000 -1.0000 0303088 1579597389.30 151.5463 59.9962 32.0000 1.9952 1.9964 419.0967 419.3979 0.0451 -1.0000 -1.0000 0303276 1579597389.40 151.5463 59.9962 32.0000 1.9952 1.9964 419.2235 419.5250 0.0451 -1.0000 -1.0000 0303354 1579597389.50 151.5463 59.9962 32.0000 1.9953 1.9965 419.2030 419.5043 0.0451 -1.0000 -1.0000 0303401 1579597389.60 151.5463 59.9962 32.0000 1.9943 1.9955 419.3567 419.6579 0.0450 -1.0000 -1.0000 0303479 1579597389.70 151.5463 59.9962 32.0000 1.9952 1.9964 419.2170 419.5177 0.0451 -1.0000 -1.0000 0303541 1579597389.80 151.4865 59.9963 32.0000 1.9949 1.9961 419.0863 419.3891 0.0453 -1.0000 -1.0000 0303604 1579597389.90 151.4865 59.9963 32.0000 1.9953 1.9965 419.1154 419.4170 0.0451 -1.0000 -1.0000 0303745 1579597390.00 151.4865 59.9963 32.0000 1.9951 1.9962 419.3042 419.6051 0.0451 -1.0000 -1.0000 0303807 1579597390.10 151.4865 59.9963 32.0000 1.9952 1.9964 419.2523 419.5548 0.0452 -1.0000 -1.0000 0303870 1579597390.20 151.4865 59.9963 32.0000 1.9948 1.9960 419.1889 419.4906 0.0452 -1.0000 -1.0000 0303932 1579597390.30 151.4865 59.9963 32.0000 1.9960 1.9972 419.1805 419.4822 0.0452 -1.0000 -1.0000 0304010 1579597390.40 151.4665 59.9963 32.0000 1.9949 1.9961 419.0615 419.3637 0.0452 -1.0000 -1.0000 0304620 1579597390.50 151.4630 59.9963 32.0000 1.9949 1.9961 419.2097 419.5114 0.0452 -1.0000 -1.0000 0304682 1579597390.60 151.4630 59.9963 32.0000 1.9942 1.9953 419.3067 419.6070 0.0450 -1.0000 -1.0000 0304760 1579597390.70 151.4630 59.9963 32.0000 1.9942 1.9954 419.3188 419.6204 0.0451 -1.0000 -1.0000 0304823 1579597390.80 151.4630 59.9963 32.0000 1.9949 1.9960 419.1157 419.4173 0.0452 -1.0000 -1.0000 0304885 1579597390.90 151.4630 59.9963 32.0000 1.9951 1.9963 419.0969 419.3977 0.0451 -1.0000 -1.0000 0304963 1579597391.00 151.4261 59.9963 32.0000 1.9951 1.9963 419.2540 419.5564 0.0452 -1.0000 -1.0000 0305026 1579597391.10 151.4261 59.9963 32.0000 1.9957 1.9969 419.3676 419.6697 0.0452 -1.0000 -1.0000 0305088 1579597391.20 151.4261 59.9963 32.0000 1.9945 1.9956 419.3309 419.6314 0.0450 -1.0000 -1.0000 0305151 1579597391.30 151.4261 59.9963 32.0000 1.9951 1.9963 419.2461 419.5474 0.0451 -1.0000 -1.0000 0305213 1579597391.40 151.4261 59.9963 32.0000 1.9954 1.9966 419.1607 419.4620 0.0451 -1.0000 -1.0000 0305510 1579597391.50 151.4713 59.9963 32.0000 1.9954 1.9966 419.1358 419.4367 0.0451 -1.0000 -1.0000 0305573 1579597391.60 151.4713 59.9963 32.0000 1.9949 1.9961 419.3385 419.6404 0.0452 -1.0000 -1.0000 0305635 1579597391.70 151.4713 59.9963 32.0000 1.9951 1.9963 419.3351 419.6372 0.0452 -1.0000 -1.0000 0305714 1579597391.80 151.4713 59.9963 32.0000 1.9945 1.9957 419.3607 419.6617 0.0451 -1.0000 -1.0000 0305776 1579597391.90 151.4713 59.9963 32.0000 1.9954 1.9966 419.1727 419.4746 0.0452 -1.0000 -1.0000 0305948 1579597392.00 151.4685 59.9963 32.0000 1.9954 1.9966 419.1350 419.4364 0.0451 -1.0000 -1.0000 0306026 1579597392.10 151.4314 59.9963 32.0000 1.9957 1.9969 419.3358 419.6382 0.0452 -1.0000 -1.0000 0306088 1579597392.20 151.4314 59.9963 32.0000 1.9946 1.9958 419.2677 419.5686 0.0449 -1.0000 -1.0000 0306151 1579597392.30 151.4314 59.9963 32.0000 1.9943 1.9955 419.3494 419.6513 0.0452 -1.0000 -1.0000 0306214 1579597392.40 151.4314 59.9963 32.0000 1.9946 1.9958 419.0900 419.3914 0.0451 -1.0000 -1.0000 0306276 1579597392.50 151.4314 59.9963 32.0000 1.9955 1.9967 419.1648 419.4659 0.0451 -1.0000 -1.0000 0306463 1579597392.60 151.5511 59.9963 32.0000 1.9952 1.9964 419.0632 419.3653 0.0452 -1.0000 -1.0000 0306541 1579597392.70 151.5511 59.9963 32.0000 1.9956 1.9968 419.3738 419.6749 0.0450 -1.0000 -1.0000 0306604 1579597392.80 151.5511 59.9963 32.0000 1.9943 1.9955 419.3114 419.6124 0.0451 -1.0000 -1.0000 0306666 1579597392.90 151.5511 59.9963 32.0000 1.9952 1.9964 419.2424 419.5439 0.0452 -1.0000 -1.0000 0306745 1579597393.00 151.5511 59.9963 32.0000 1.9956 1.9968 419.1084 419.4107 0.0452 -1.0000 -1.0000 0306807 1579597393.10 151.5463 59.9963 32.0000 1.9940 1.9952 419.4413 419.7429 0.0451 -1.0000 -1.0000 0306870 1579597393.20 151.5415 59.9963 32.0000 1.9945 1.9956 419.3299 419.6308 0.0450 -1.0000 -1.0000 0306932 1579597393.30 151.5415 59.9963 32.0000 1.9954 1.9966 419.1792 419.4795 0.0449 -1.0000 -1.0000 0307010 1579597393.40 151.5415 59.9963 32.0000 1.9950 1.9962 419.2512 419.5516 0.0450 -1.0000 -1.0000 0307073 1579597393.50 151.5415 59.9963 32.0000 1.9944 1.9956 419.3619 419.6638 0.0452 -1.0000 -1.0000 0307260 1579597393.60 151.5415 59.9963 32.0000 1.9944 1.9956 419.4126 419.7140 0.0451 -1.0000 -1.0000 0307323 1579597393.70 151.4545 59.9963 32.0000 1.9942 1.9953 419.2641 419.5648 0.0450 -1.0000 -1.0000 0307401 1579597393.80 151.4545 59.9963 32.0000 1.9950 1.9962 419.1745 419.4761 0.0452 -1.0000 -1.0000 0307464 1579597393.90 151.4545 59.9963 32.0000 1.9956 1.9968 419.1280 419.4299 0.0452 -1.0000 -1.0000 0307510 1579597394.00 151.4545 59.9963 32.0000 1.9955 1.9967 419.1978 419.4986 0.0450 -1.0000 -1.0000 0308229 1579597394.10 151.4545 59.9963 32.0000 1.9950 1.9962 419.3461 419.6470 0.0450 -1.0000 -1.0000 0308291 1579597394.20 151.4663 59.9963 32.0000 1.9953 1.9965 419.2265 419.5274 0.0451 -1.0000 -1.0000 0308354 1579597394.30 151.4724 59.9963 32.0000 1.9962 1.9974 419.1795 419.4813 0.0452 -1.0000 -1.0000 0308432 1579597394.40 151.4724 59.9963 32.0000 1.9961 1.9973 419.1612 419.4630 0.0452 -1.0000 -1.0000 0308495 1579597394.50 151.4724 59.9963 32.0000 1.9950 1.9962 419.2486 419.5500 0.0451 -1.0000 -1.0000 0308557 1579597394.60 151.4724 59.9963 32.0000 1.9949 1.9961 419.3763 419.6774 0.0450 -1.0000 -1.0000 0308620 1579597394.70 151.4724 59.9963 32.0000 1.9954 1.9966 419.3609 419.6611 0.0449 -1.0000 -1.0000 0308682 1579597394.80 151.4606 59.9953 32.0000 1.9956 1.9968 419.2615 419.5622 0.0450 -1.0000 -1.0000 0308760 1579597394.90 151.4606 59.9953 32.0000 1.9965 1.9977 419.2082 419.5094 0.0451 -1.0000 -1.0000 0308823 1579597395.00 151.4606 59.9953 32.0000 1.9957 1.9969 419.1383 419.4392 0.0450 -1.0000 -1.0000 0309010 1579597395.10 151.4606 59.9953 32.0000 1.9951 1.9963 419.2618 419.5620 0.0449 -1.0000 -1.0000 0309073 1579597395.20 151.4606 59.9953 32.0000 1.9948 1.9960 419.3849 419.6857 0.0450 -1.0000 -1.0000 0309135 1579597395.30 151.5176 59.9953 32.0000 1.9952 1.9963 419.3265 419.6273 0.0450 -1.0000 -1.0000 0309198 1579597395.40 151.5588 59.9953 32.0000 1.9953 1.9965 419.1357 419.4358 0.0450 -1.0000 -1.0000 0309276 1579597395.50 151.5588 59.9953 32.0000 1.9954 1.9966 419.1353 419.4364 0.0451 -1.0000 -1.0000 0309760 1579597395.60 151.5588 59.9953 32.0000 1.9945 1.9957 419.2823 419.5833 0.0450 -1.0000 -1.0000 0309823 1579597395.70 151.5588 59.9953 32.0000 1.9945 1.9957 419.3866 419.6868 0.0449 -1.0000 -1.0000 0309885 1579597395.80 151.5588 59.9953 32.0000 1.9957 1.9969 419.3703 419.6711 0.0450 -1.0000 -1.0000 0309948 1579597395.90 151.5812 59.9953 32.0000 1.9948 1.9960 419.2754 419.5767 0.0451 -1.0000 -1.0000 0310010 1579597396.00 151.5812 59.9953 32.0000 1.9952 1.9964 419.1805 419.4811 0.0450 -1.0000 -1.0000 0310088 1579597396.10 151.5812 59.9953 32.0000 1.9949 1.9961 419.1640 419.4647 0.0450 -1.0000 -1.0000 0310214 1579597396.20 151.5812 59.9953 32.0000 1.9952 1.9964 419.3714 419.6714 0.0449 -1.0000 -1.0000 0310276 1579597396.30 151.5812 59.9953 32.0000 1.9952 1.9964 419.4867 419.7877 0.0450 -1.0000 -1.0000 0310354 1579597396.40 151.5812 59.9953 32.0000 1.9950 1.9962 419.3026 419.6031 0.0449 -1.0000 -1.0000 0310416 1579597396.50 151.5624 59.9953 32.0000 1.9952 1.9964 419.0573 419.3580 0.0451 -1.0000 -1.0000 0310479 1579597396.60 151.5624 59.9953 32.0000 1.9954 1.9966 419.2157 419.5160 0.0449 -1.0000 -1.0000 0310713 1579597396.70 151.5624 59.9953 32.0000 1.9950 1.9962 419.2813 419.5820 0.0451 -1.0000 -1.0000 0310776 1579597396.80 151.5624 59.9953 32.0000 1.9951 1.9963 419.3622 419.6627 0.0449 -1.0000 -1.0000 0310838 1579597396.90 151.5624 59.9953 32.0000 1.9952 1.9964 419.2528 419.5537 0.0450 -1.0000 -1.0000 0310916 1579597397.00 151.5624 59.9953 32.0000 1.9958 1.9969 419.1798 419.4807 0.0451 -1.0000 -1.0000 0310979 1579597397.10 151.4328 59.9953 32.0000 1.9953 1.9965 419.1172 419.4176 0.0450 -1.0000 -1.0000 0311198 1579597397.20 151.4328 59.9953 32.0000 1.9956 1.9968 419.1889 419.4892 0.0450 -1.0000 -1.0000 0311276 1579597397.30 151.4328 59.9953 32.0000 1.9943 1.9955 419.3610 419.6618 0.0450 -1.0000 -1.0000 0311338 1579597397.40 151.4328 59.9953 32.0000 1.9946 1.9958 419.3917 419.6919 0.0450 -1.0000 -1.0000 0311417 1579597397.50 151.4328 59.9953 32.0000 1.9946 1.9958 419.3493 419.6509 0.0451 -1.0000 -1.0000 0311479 1579597397.60 151.4383 59.9953 32.0000 1.9957 1.9969 419.1381 419.4388 0.0450 -1.0000 -1.0000 0311541 1579597397.70 151.4421 59.9953 32.0000 1.9957 1.9968 419.3244 419.6252 0.0450 -1.0000 -1.0000 0311604 1579597397.80 151.4421 59.9953 32.0000 1.9951 1.9963 419.3957 419.6965 0.0450 -1.0000 -1.0000 0311667 1579597397.90 151.4421 59.9953 32.0000 1.9965 1.9977 419.2596 419.5607 0.0452 -1.0000 -1.0000 0311729 1579597398.00 151.4421 59.9953 32.0000 1.9960 1.9972 419.1547 419.4546 0.0449 -1.0000 -1.0000 0311807 1579597398.10 151.4421 59.9953 32.0000 1.9958 1.9970 419.0728 419.3738 0.0450 -1.0000 -1.0000 0312323 1579597398.20 151.5603 59.9953 32.0000 1.9962 1.9973 419.0960 419.3962 0.0449 -1.0000 -1.0000 0312385 1579597398.30 151.5603 59.9953 32.0000 1.9951 1.9962 419.3099 419.6111 0.0451 -1.0000 -1.0000 0312448 1579597398.40 151.5603 59.9953 32.0000 1.9953 1.9965 419.4312 419.7325 0.0450 -1.0000 -1.0000 0312510 1579597398.50 151.5603 59.9953 32.0000 1.9960 1.9972 419.3894 419.6894 0.0449 -1.0000 -1.0000 0312573 1579597398.60 151.5603 59.9953 32.0000 1.9965 1.9977 419.2427 419.5435 0.0450 -1.0000 -1.0000 0312651 1579597398.70 151.5603 59.9953 32.0000 1.9958 1.9970 419.2928 419.5934 0.0450 -1.0000 -1.0000 0312713 1579597398.80 151.5353 59.9953 32.0000 1.9951 1.9963 419.3567 419.6576 0.0450 -1.0000 -1.0000 0312776 1579597398.90 151.5353 59.9953 32.0000 1.9952 1.9964 419.3910 419.6921 0.0450 -1.0000 -1.0000 0312854 1579597399.00 151.5353 59.9953 32.0000 1.9949 1.9961 419.2142 419.5144 0.0450 -1.0000 -1.0000 0312916 1579597399.10 151.5353 59.9953 32.0000 1.9955 1.9967 419.1492 419.4506 0.0451 -1.0000 -1.0000 0312979 1579597399.20 151.5353 59.9953 32.0000 1.9953 1.9965 419.0823 419.3832 0.0451 -1.0000 -1.0000 0313057 1579597399.30 151.5334 59.9953 32.0000 1.9945 1.9957 419.1888 419.4897 0.0450 -1.0000 -1.0000 0313120 1579597399.40 151.5051 59.9953 32.0000 1.9946 1.9958 419.3185 419.6187 0.0449 -1.0000 -1.0000 0313182 1579597399.50 151.5051 59.9953 32.0000 1.9951 1.9963 419.3710 419.6725 0.0451 -1.0000 -1.0000 0313245 1579597399.60 151.5051 59.9953 32.0000 1.9951 1.9962 419.1095 419.4101 0.0450 -1.0000 -1.0000 0313307 1579597399.70 151.5051 59.9953 32.0000 1.9959 1.9971 419.0561 419.3566 0.0450 -1.0000 -1.0000 0313495 1579597399.80 151.5051 59.9953 32.0000 1.9945 1.9957 419.3363 419.6369 0.0450 -1.0000 -1.0000 0313557 1579597399.90 151.4848 59.9952 32.0000 1.9947 1.9959 419.3233 419.6241 0.0450 -1.0000 -1.0000 0313620 1579597400.00 151.4848 59.9952 32.0000 1.9941 1.9953 419.2986 419.5989 0.0449 -1.0000 -1.0000 0313698 1579597400.10 151.4848 59.9952 32.0000 1.9957 1.9969 419.1174 419.4179 0.0450 -1.0000 -1.0000 0313760 1579597400.20 151.4848 59.9952 32.0000 1.9951 1.9963 419.2194 419.5197 0.0450 -1.0000 -1.0000 0313995 1579597400.30 151.4848 59.9952 32.0000 1.9951 1.9963 419.3425 419.6436 0.0451 -1.0000 -1.0000 0314057 1579597400.40 151.4709 59.9952 32.0000 1.9948 1.9960 419.4807 419.7817 0.0450 -1.0000 -1.0000 0314120 1579597400.50 151.4569 59.9952 32.0000 1.9952 1.9964 419.2577 419.5571 0.0448 -1.0000 -1.0000 0314182 1579597400.60 151.4569 59.9952 32.0000 1.9957 1.9968 419.0843 419.3841 0.0449 -1.0000 -1.0000 0314260 1579597400.70 151.4569 59.9952 32.0000 1.9957 1.9969 419.0734 419.3727 0.0449 -1.0000 -1.0000 0314729 1579597400.80 151.4569 59.9952 32.0000 1.9946 1.9958 419.2006 419.5013 0.0450 -1.0000 -1.0000 0314791 1579597400.90 151.4569 59.9952 32.0000 1.9947 1.9959 419.2450 419.5448 0.0449 -1.0000 -1.0000 0314870 1579597401.00 151.4577 59.9952 32.0000 1.9958 1.9970 419.2696 419.5698 0.0450 -1.0000 -1.0000 0314932 1579597401.10 151.4577 59.9952 32.0000 1.9960 1.9972 419.1374 419.4386 0.0451 -1.0000 -1.0000 0314995 1579597401.20 151.4577 59.9952 32.0000 1.9955 1.9966 419.2640 419.5655 0.0452 -1.0000 -1.0000 0315479 1579597401.30 151.4577 59.9952 32.0000 1.9947 1.9959 419.4180 419.7198 0.0451 -1.0000 -1.0000 0315541 1579597401.40 151.4577 59.9952 32.0000 1.9940 1.9952 419.2953 419.5957 0.0450 -1.0000 -1.0000 0315620 1579597401.50 151.4853 59.9952 32.0000 1.9954 1.9965 419.2906 419.5914 0.0450 -1.0000 -1.0000 0315682 1579597401.60 151.4870 59.9952 32.0000 1.9960 1.9972 419.2447 419.5455 0.0450 -1.0000 -1.0000 0315745 1579597401.70 151.4870 59.9952 32.0000 1.9953 1.9965 419.2241 419.5243 0.0449 -1.0000 -1.0000 0315823 1579597401.80 151.4870 59.9952 32.0000 1.9951 1.9962 419.2247 419.5247 0.0450 -1.0000 -1.0000 0315885 1579597401.90 151.4870 59.9952 32.0000 1.9953 1.9964 419.3040 419.6052 0.0450 -1.0000 -1.0000 0315948 1579597402.00 151.4866 59.9952 32.0000 1.9945 1.9957 419.4006 419.7013 0.0450 -1.0000 -1.0000 0316010 1579597402.10 151.4838 59.9952 32.0000 1.9956 1.9968 419.2336 419.5342 0.0450 -1.0000 -1.0000 0316073 1579597402.20 151.4838 59.9952 32.0000 1.9959 1.9971 419.0689 419.3698 0.0450 -1.0000 -1.0000 0316198 1579597402.30 151.4838 59.9952 32.0000 1.9956 1.9968 419.1455 419.4465 0.0450 -1.0000 -1.0000 0316276 1579597402.40 151.4838 59.9952 32.0000 1.9946 1.9958 419.2799 419.5808 0.0450 -1.0000 -1.0000 0316338 1579597402.50 151.4838 59.9952 32.0000 1.9945 1.9957 419.2707 419.5715 0.0450 -1.0000 -1.0000 0316401 1579597402.60 151.5155 59.9952 32.0000 1.9948 1.9960 419.3622 419.6627 0.0450 -1.0000 -1.0000 0316479 1579597402.70 151.5155 59.9952 32.0000 1.9952 1.9964 419.2083 419.5081 0.0449 -1.0000 -1.0000 0316698 1579597402.80 151.5155 59.9952 32.0000 1.9951 1.9963 419.1057 419.4060 0.0450 -1.0000 -1.0000 0316760 1579597402.90 151.5155 59.9952 32.0000 1.9949 1.9960 419.1534 419.4536 0.0449 -1.0000 -1.0000 0316838 1579597403.00 151.5155 59.9952 32.0000 1.9943 1.9955 419.3314 419.6317 0.0449 -1.0000 -1.0000 0316901 1579597403.10 151.5155 59.9952 32.0000 1.9953 1.9965 419.2762 419.5753 0.0448 -1.0000 -1.0000 0316963 1579597403.20 151.5532 59.9952 32.0000 1.9954 1.9965 419.1907 419.4904 0.0449 -1.0000 -1.0000 0317213 1579597403.30 151.5532 59.9952 32.0000 1.9955 1.9967 419.1349 419.4345 0.0448 -1.0000 -1.0000 0317276 1579597403.40 151.5532 59.9952 32.0000 1.9944 1.9956 419.2844 419.5858 0.0451 -1.0000 -1.0000 0317354 1579597403.50 151.5532 59.9952 32.0000 1.9950 1.9962 419.3875 419.6883 0.0451 -1.0000 -1.0000 0317417 1579597403.60 151.5532 59.9952 32.0000 1.9950 1.9962 419.2401 419.5416 0.0451 -1.0000 -1.0000 0317479 1579597403.70 151.4737 59.9952 32.0000 1.9949 1.9961 419.1906 419.4910 0.0450 -1.0000 -1.0000 0317870 1579597403.80 151.4737 59.9952 32.0000 1.9949 1.9961 419.1697 419.4710 0.0451 -1.0000 -1.0000 0317932 1579597403.90 151.4737 59.9952 32.0000 1.9946 1.9957 419.1631 419.4636 0.0450 -1.0000 -1.0000 0317995 1579597404.00 151.4737 59.9952 32.0000 1.9938 1.9950 419.2245 419.5250 0.0450 -1.0000 -1.0000 0318073 1579597404.10 151.4737 59.9952 32.0000 1.9945 1.9957 419.3705 419.6715 0.0450 -1.0000 -1.0000 0318135 1579597404.20 151.4737 59.9952 32.0000 1.9952 1.9964 419.4488 419.7494 0.0450 -1.0000 -1.0000 0318198 1579597404.30 151.4095 59.9952 32.0000 1.9952 1.9963 419.1066 419.4078 0.0450 -1.0000 -1.0000 0318495 1579597404.40 151.4095 59.9952 32.0000 1.9954 1.9965 419.0994 419.3999 0.0450 -1.0000 -1.0000 0318557 1579597404.50 151.4095 59.9952 32.0000 1.9948 1.9959 419.1766 419.4774 0.0450 -1.0000 -1.0000 0318620 1579597404.60 151.4095 59.9952 32.0000 1.9942 1.9954 419.4068 419.7061 0.0449 -1.0000 -1.0000 0318682 1579597404.70 151.4095 59.9952 32.0000 1.9952 1.9964 419.2779 419.5791 0.0451 -1.0000 -1.0000 0318745 1579597404.80 151.4498 59.9952 32.0000 1.9962 1.9974 419.1421 419.4425 0.0449 -1.0000 -1.0000 0318979 1579597404.90 151.4498 59.9952 32.0000 1.9962 1.9974 419.1829 419.4827 0.0450 -1.0000 -1.0000 0319057 1579597405.00 151.4498 59.9952 32.0000 1.9956 1.9968 419.2034 419.5047 0.0450 -1.0000 -1.0000 0319120 1579597405.10 151.4498 59.9952 32.0000 1.9949 1.9961 419.3789 419.6789 0.0449 -1.0000 -1.0000 0319182 1579597405.20 151.4498 59.9952 32.0000 1.9947 1.9959 419.3680 419.6692 0.0450 -1.0000 -1.0000 0319260 1579597405.30 151.4500 59.9952 32.0000 1.9951 1.9963 419.3351 419.6354 0.0450 -1.0000 -1.0000 0319479 1579597405.40 151.4520 59.9952 32.0000 1.9957 1.9969 419.1377 419.4389 0.0451 -1.0000 -1.0000 0319557 1579597405.50 151.4520 59.9952 32.0000 1.9947 1.9958 419.3293 419.6301 0.0450 -1.0000 -1.0000 0319620 1579597405.60 151.4520 59.9952 32.0000 1.9938 1.9950 419.3949 419.6962 0.0451 -1.0000 -1.0000 0319682 1579597405.70 151.4520 59.9952 32.0000 1.9949 1.9961 419.3206 419.6216 0.0450 -1.0000 -1.0000 0319760 1579597405.80 151.4520 59.9952 32.0000 1.9957 1.9968 419.1749 419.4750 0.0449 -1.0000 -1.0000 0319823 1579597405.90 151.5984 59.9952 32.0000 1.9956 1.9967 419.1020 419.4017 0.0449 -1.0000 -1.0000 0319885 1579597406.00 151.5984 59.9952 32.0000 1.9955 1.9966 419.1462 419.4465 0.0450 -1.0000 -1.0000 0319964 1579597406.10 151.5984 59.9952 32.0000 1.9957 1.9969 419.2972 419.5970 0.0449 -1.0000 -1.0000 0320026 1579597406.20 151.5984 59.9952 32.0000 1.9958 1.9970 419.4424 419.7439 0.0451 -1.0000 -1.0000 0320088 1579597406.30 151.5984 59.9952 32.0000 1.9949 1.9961 419.3511 419.6531 0.0452 -1.0000 -1.0000 0320214 1579597406.40 151.5849 59.9952 32.0000 1.9949 1.9960 419.2369 419.5374 0.0450 -1.0000 -1.0000 0320276 1579597406.50 151.5282 59.9952 32.0000 1.9953 1.9964 419.2158 419.5158 0.0449 -1.0000 -1.0000 0320354 1579597406.60 151.5282 59.9952 32.0000 1.9948 1.9960 419.2914 419.5910 0.0448 -1.0000 -1.0000 0320416 1579597406.70 151.5282 59.9952 32.0000 1.9939 1.9951 419.3090 419.6102 0.0451 -1.0000 -1.0000 0320479 1579597406.80 151.5282 59.9952 32.0000 1.9946 1.9958 419.2753 419.5763 0.0451 -1.0000 -1.0000 0320541 1579597406.90 151.5282 59.9952 32.0000 1.9957 1.9969 419.1291 419.4293 0.0449 -1.0000 -1.0000 0320620 1579597407.00 151.5263 59.9952 32.0000 1.9953 1.9965 419.1367 419.4367 0.0450 -1.0000 -1.0000 0320682 1579597407.10 151.5187 59.9952 32.0000 1.9941 1.9953 419.2035 419.5039 0.0449 -1.0000 -1.0000 0320745 1579597407.20 151.5187 59.9952 32.0000 1.9941 1.9953 419.4370 419.7369 0.0449 -1.0000 -1.0000 0320823 1579597407.30 151.5187 59.9952 32.0000 1.9943 1.9955 419.2770 419.5772 0.0449 -1.0000 -1.0000 0320885 1579597407.40 151.5187 59.9952 32.0000 1.9954 1.9966 419.1219 419.4216 0.0449 -1.0000 -1.0000 0321479 1579597407.50 151.5187 59.9952 32.0000 1.9960 1.9972 419.1277 419.4288 0.0451 -1.0000 -1.0000 0321541 1579597407.60 151.5036 59.9952 32.0000 1.9955 1.9967 419.1457 419.4472 0.0451 -1.0000 -1.0000 0321604 1579597407.70 151.4995 59.9952 32.0000 1.9947 1.9958 419.3353 419.6359 0.0450 -1.0000 -1.0000 0321682 1579597407.80 151.4995 59.9952 32.0000 1.9948 1.9960 419.2505 419.5501 0.0448 -1.0000 -1.0000 0321745 1579597407.90 151.4995 59.9952 32.0000 1.9945 1.9957 419.1896 419.4904 0.0450 -1.0000 -1.0000 0321807 1579597408.00 151.4995 59.9952 32.0000 1.9960 1.9972 419.1661 419.4667 0.0449 -1.0000 -1.0000 0321885 1579597408.10 151.4942 59.9952 32.0000 1.9954 1.9966 419.1640 419.4643 0.0450 -1.0000 -1.0000 0321948 1579597408.20 151.3879 59.9952 32.0000 1.9946 1.9958 419.2851 419.5858 0.0449 -1.0000 -1.0000 0321995 1579597408.30 151.3879 59.9952 32.0000 1.9949 1.9961 419.3027 419.6026 0.0449 -1.0000 -1.0000 0322073 1579597408.40 151.3879 59.9952 32.0000 1.9945 1.9957 419.3378 419.6382 0.0449 -1.0000 -1.0000 0322448 1579597408.50 151.3879 59.9952 32.0000 1.9956 1.9968 419.2646 419.5641 0.0448 -1.0000 -1.0000 0322510 1579597408.60 151.3879 59.9952 32.0000 1.9964 1.9976 419.1836 419.4845 0.0451 -1.0000 -1.0000 0322588 1579597408.70 151.4103 59.9952 32.0000 1.9957 1.9969 419.1195 419.4201 0.0450 -1.0000 -1.0000 0322651 1579597408.80 151.4103 59.9952 32.0000 1.9947 1.9958 419.3999 419.6996 0.0448 -1.0000 -1.0000 0322713 1579597408.90 151.4103 59.9952 32.0000 1.9947 1.9959 419.4533 419.7526 0.0448 -1.0000 -1.0000 0322948 1579597409.00 151.4103 59.9952 32.0000 1.9948 1.9960 419.1881 419.4881 0.0449 -1.0000 -1.0000 0323010 1579597409.10 151.4103 59.9952 32.0000 1.9957 1.9969 419.0839 419.3840 0.0449 -1.0000 -1.0000 0323073 1579597409.20 151.4352 59.9952 32.0000 1.9949 1.9960 419.1709 419.4701 0.0448 -1.0000 -1.0000 0323151 1579597409.30 151.4739 59.9952 32.0000 1.9940 1.9952 419.2933 419.5937 0.0449 -1.0000 -1.0000 0323213 1579597409.40 151.4739 59.9952 32.0000 1.9949 1.9961 419.3462 419.6456 0.0449 -1.0000 -1.0000 0323479 1579597409.50 151.4739 59.9952 32.0000 1.9956 1.9967 419.2239 419.5237 0.0448 -1.0000 -1.0000 0323541 1579597409.60 151.4739 59.9952 32.0000 1.9951 1.9963 419.1014 419.4011 0.0449 -1.0000 -1.0000 0323604 1579597409.70 151.4739 59.9952 32.0000 1.9945 1.9957 419.1971 419.4975 0.0449 -1.0000 -1.0000 0323682 1579597409.80 151.4739 59.9952 32.0000 1.9950 1.9961 419.2063 419.5063 0.0449 -1.0000 -1.0000 0323745 1579597409.90 151.5424 59.9950 32.0000 1.9952 1.9963 419.2222 419.5209 0.0447 -1.0000 -1.0000 0323964 1579597410.00 151.5623 59.9949 32.0000 1.9955 1.9967 419.1849 419.4851 0.0450 -1.0000 -1.0000 0324041 1579597410.10 151.5623 59.9949 32.0000 1.9962 1.9974 419.0733 419.3740 0.0450 -1.0000 -1.0000 0324104 1579597410.20 151.5623 59.9949 32.0000 1.9948 1.9960 419.1983 419.4986 0.0450 -1.0000 -1.0000 0324167 1579597410.30 151.5623 59.9949 32.0000 1.9946 1.9958 419.3023 419.6030 0.0450 -1.0000 -1.0000 0324245 1579597410.40 151.5623 59.9949 32.0000 1.9944 1.9956 419.3869 419.6868 0.0448 -1.0000 -1.0000 0324307 1579597410.50 151.5623 59.9949 32.0000 1.9953 1.9964 419.3231 419.6231 0.0449 -1.0000 -1.0000 0324573 1579597410.60 151.5383 59.9949 32.0000 1.9948 1.9959 419.2563 419.5561 0.0449 -1.0000 -1.0000 0324651 1579597410.70 151.5383 59.9949 32.0000 1.9954 1.9966 419.1937 419.4941 0.0450 -1.0000 -1.0000 0324713 1579597410.80 151.5383 59.9949 32.0000 1.9948 1.9960 419.2542 419.5547 0.0450 -1.0000 -1.0000 0324776 1579597410.90 151.5383 59.9949 32.0000 1.9932 1.9943 419.2728 419.5729 0.0449 -1.0000 -1.0000 0324854 1579597411.00 151.5383 59.9949 32.0000 1.9946 1.9958 419.2674 419.5673 0.0449 -1.0000 -1.0000 0325010 1579597411.10 151.5252 59.9949 32.0000 1.9957 1.9969 419.2463 419.5459 0.0448 -1.0000 -1.0000 0325073 1579597411.20 151.5252 59.9949 32.0000 1.9955 1.9967 419.1010 419.4009 0.0449 -1.0000 -1.0000 0325151 1579597411.30 151.5252 59.9949 32.0000 1.9952 1.9964 419.2292 419.5289 0.0448 -1.0000 -1.0000 0325213 1579597411.40 151.5252 59.9949 32.0000 1.9940 1.9952 419.3275 419.6285 0.0450 -1.0000 -1.0000 0325276 1579597411.50 151.5252 59.9949 32.0000 1.9940 1.9952 419.4157 419.7154 0.0449 -1.0000 -1.0000 0325464 1579597411.60 151.4926 59.9949 32.0000 1.9946 1.9958 419.3169 419.6179 0.0450 -1.0000 -1.0000 0325526 1579597411.70 151.3911 59.9949 32.0000 1.9949 1.9960 419.2286 419.5278 0.0448 -1.0000 -1.0000 0325588 1579597411.80 151.3911 59.9949 32.0000 1.9950 1.9962 419.1106 419.4098 0.0448 -1.0000 -1.0000 0325651 1579597411.90 151.3911 59.9949 32.0000 1.9946 1.9958 419.2088 419.5077 0.0447 -1.0000 -1.0000 0325713 1579597412.00 151.3911 59.9949 32.0000 1.9938 1.9950 419.3467 419.6465 0.0449 -1.0000 -1.0000 0326010 1579597412.10 151.3911 59.9949 32.0000 1.9947 1.9958 419.2863 419.5863 0.0449 -1.0000 -1.0000 0326073 1579597412.20 151.4537 59.9949 32.0000 1.9952 1.9964 419.1987 419.4986 0.0449 -1.0000 -1.0000 0326135 1579597412.30 151.4537 59.9949 32.0000 1.9954 1.9966 419.1527 419.4525 0.0449 -1.0000 -1.0000 0326214 1579597412.40 151.4537 59.9949 32.0000 1.9951 1.9962 419.2771 419.5776 0.0449 -1.0000 -1.0000 0326276 1579597412.50 151.4537 59.9949 32.0000 1.9946 1.9958 419.4057 419.7050 0.0447 -1.0000 -1.0000 0326448 1579597412.60 151.4537 59.9949 32.0000 1.9949 1.9961 419.2808 419.5819 0.0450 -1.0000 -1.0000 0326526 1579597412.70 151.4735 59.9949 32.0000 1.9954 1.9966 419.3171 419.6179 0.0450 -1.0000 -1.0000 0326588 1579597412.80 151.4735 59.9949 32.0000 1.9958 1.9970 419.2103 419.5105 0.0449 -1.0000 -1.0000 0326651 1579597412.90 151.4735 59.9949 32.0000 1.9951 1.9963 419.3402 419.6393 0.0448 -1.0000 -1.0000 0326713 1579597413.00 151.4735 59.9949 32.0000 1.9944 1.9956 419.4396 419.7393 0.0448 -1.0000 -1.0000 0326948 1579597413.10 151.4735 59.9949 32.0000 1.9949 1.9961 419.4233 419.7236 0.0449 -1.0000 -1.0000 0327010 1579597413.20 151.4735 59.9949 32.0000 1.9949 1.9960 419.3439 419.6443 0.0450 -1.0000 -1.0000 0327088 1579597413.30 151.4859 59.9949 32.0000 1.9941 1.9953 419.2573 419.5580 0.0450 -1.0000 -1.0000 0327151 1579597413.40 151.4859 59.9949 32.0000 1.9945 1.9957 419.3741 419.6744 0.0449 -1.0000 -1.0000 0327229 1579597413.50 151.4859 59.9949 32.0000 1.9937 1.9949 419.3641 419.6645 0.0449 -1.0000 -1.0000 0327495 1579597413.60 151.4859 59.9949 32.0000 1.9951 1.9963 419.2340 419.5343 0.0450 -1.0000 -1.0000 0327557 1579597413.70 151.4859 59.9949 32.0000 1.9953 1.9965 419.1700 419.4700 0.0448 -1.0000 -1.0000 0327635 1579597413.80 151.5158 59.9949 32.0000 1.9952 1.9964 419.0867 419.3863 0.0449 -1.0000 -1.0000 0327698 1579597413.90 151.5558 59.9949 32.0000 1.9952 1.9964 419.2487 419.5488 0.0449 -1.0000 -1.0000 0327760 1579597414.00 151.5558 59.9949 32.0000 1.9941 1.9953 419.3362 419.6360 0.0448 -1.0000 -1.0000 0328245 1579597414.10 151.5558 59.9949 32.0000 1.9943 1.9955 419.4272 419.7275 0.0450 -1.0000 -1.0000 0328307 1579597414.20 151.5558 59.9949 32.0000 1.9948 1.9960 419.3086 419.6092 0.0450 -1.0000 -1.0000 0328370 1579597414.30 151.5558 59.9949 32.0000 1.9953 1.9964 419.2558 419.5561 0.0450 -1.0000 -1.0000 0328448 1579597414.40 151.4913 59.9949 32.0000 1.9948 1.9959 419.2685 419.5700 0.0451 -1.0000 -1.0000 0328510 1579597414.50 151.4785 59.9949 32.0000 1.9944 1.9956 419.3607 419.6610 0.0449 -1.0000 -1.0000 0328573 1579597414.60 151.4785 59.9949 32.0000 1.9939 1.9951 419.3690 419.6697 0.0450 -1.0000 -1.0000 0328745 1579597414.70 151.4785 59.9949 32.0000 1.9940 1.9952 419.3042 419.6044 0.0450 -1.0000 -1.0000 0328807 1579597414.80 151.4785 59.9949 32.0000 1.9951 1.9963 419.1914 419.4924 0.0450 -1.0000 -1.0000 0328870 1579597414.90 151.4785 59.9949 32.0000 1.9952 1.9964 419.1890 419.4897 0.0450 -1.0000 -1.0000 0328948 1579597415.00 151.3846 59.9950 32.0000 1.9953 1.9964 419.3064 419.6069 0.0450 -1.0000 -1.0000 0329010 1579597415.10 151.3846 59.9950 32.0000 1.9940 1.9952 419.3797 419.6808 0.0451 -1.0000 -1.0000 0329245 1579597415.20 151.3846 59.9950 32.0000 1.9938 1.9950 419.3369 419.6363 0.0448 -1.0000 -1.0000 0329307 1579597415.30 151.3846 59.9950 32.0000 1.9945 1.9957 419.3190 419.6189 0.0449 -1.0000 -1.0000 0329370 1579597415.40 151.3846 59.9950 32.0000 1.9954 1.9966 419.2622 419.5621 0.0449 -1.0000 -1.0000 0329448 1579597415.50 151.4362 59.9950 32.0000 1.9946 1.9957 419.3106 419.6100 0.0448 -1.0000 -1.0000 0329526 1579597415.60 151.4420 59.9950 32.0000 1.9945 1.9956 419.4003 419.7005 0.0449 -1.0000 -1.0000 0329745 1579597415.70 151.4420 59.9950 32.0000 1.9946 1.9958 419.3538 419.6547 0.0451 -1.0000 -1.0000 0329823 1579597415.80 151.4420 59.9950 32.0000 1.9953 1.9965 419.3276 419.6274 0.0449 -1.0000 -1.0000 0329885 1579597415.90 151.4420 59.9950 32.0000 1.9960 1.9971 419.1517 419.4515 0.0449 -1.0000 -1.0000 0329948 1579597416.00 151.4432 59.9950 32.0000 1.9957 1.9969 419.1923 419.4920 0.0448 -1.0000 -1.0000 0330026 1579597416.10 151.4694 59.9950 32.0000 1.9954 1.9966 419.3038 419.6046 0.0450 -1.0000 -1.0000 0330198 1579597416.20 151.4694 59.9950 32.0000 1.9948 1.9960 419.3581 419.6582 0.0449 -1.0000 -1.0000 0330260 1579597416.30 151.4694 59.9950 32.0000 1.9951 1.9963 419.3516 419.6521 0.0450 -1.0000 -1.0000 0330338 1579597416.40 151.4694 59.9950 32.0000 1.9955 1.9967 419.2644 419.5647 0.0449 -1.0000 -1.0000 0330401 1579597416.50 151.4694 59.9950 32.0000 1.9952 1.9964 419.2152 419.5152 0.0450 -1.0000 -1.0000 0330463 1579597416.60 151.4694 59.9950 32.0000 1.9955 1.9967 419.2992 419.5994 0.0449 -1.0000 -1.0000 0330963 1579597416.70 151.5715 59.9950 32.0000 1.9951 1.9962 419.3537 419.6543 0.0449 -1.0000 -1.0000 0331026 1579597416.80 151.5715 59.9950 32.0000 1.9953 1.9965 419.2902 419.5898 0.0449 -1.0000 -1.0000 0331088 1579597416.90 151.5715 59.9950 32.0000 1.9967 1.9979 419.1973 419.4965 0.0448 -1.0000 -1.0000 0331151 1579597417.00 151.5715 59.9950 32.0000 1.9953 1.9965 419.2599 419.5598 0.0448 -1.0000 -1.0000 0331213 1579597417.10 151.5715 59.9950 32.0000 1.9941 1.9953 419.3683 419.6674 0.0448 -1.0000 -1.0000 0331276 1579597417.20 151.5418 59.9950 32.0000 1.9948 1.9959 419.3710 419.6709 0.0449 -1.0000 -1.0000 0331354 1579597417.30 151.4442 59.9950 32.0000 1.9956 1.9967 419.3173 419.6181 0.0450 -1.0000 -1.0000 0331416 1579597417.40 151.4442 59.9950 32.0000 1.9961 1.9973 419.2121 419.5126 0.0449 -1.0000 -1.0000 0331541 1579597417.50 151.4442 59.9950 32.0000 1.9954 1.9966 419.1058 419.4054 0.0448 -1.0000 -1.0000 0331588 1579597417.60 151.4442 59.9950 32.0000 1.9952 1.9963 419.2519 419.5519 0.0450 -1.0000 -1.0000 0331776 1579597417.70 151.4442 59.9950 32.0000 1.9946 1.9958 419.2720 419.5725 0.0449 -1.0000 -1.0000 0331854 1579597417.80 151.4603 59.9950 32.0000 1.9952 1.9963 419.2782 419.5786 0.0450 -1.0000 -1.0000 0331916 1579597417.90 151.4603 59.9950 32.0000 1.9959 1.9970 419.2009 419.5011 0.0449 -1.0000 -1.0000 0331979 1579597418.00 151.4603 59.9950 32.0000 1.9957 1.9969 419.1741 419.4734 0.0448 -1.0000 -1.0000 0332041 1579597418.10 151.4603 59.9950 32.0000 1.9956 1.9968 419.3248 419.6253 0.0450 -1.0000 -1.0000 0332120 1579597418.20 151.4603 59.9950 32.0000 1.9947 1.9959 419.3996 419.6997 0.0449 -1.0000 -1.0000 0332182 1579597418.30 151.4653 59.9950 32.0000 1.9951 1.9963 419.4008 419.7017 0.0451 -1.0000 -1.0000 0332245 1579597418.40 151.4727 59.9950 32.0000 1.9961 1.9973 419.4094 419.7097 0.0449 -1.0000 -1.0000 0332307 1579597418.50 151.4727 59.9950 32.0000 1.9960 1.9972 419.1817 419.4807 0.0448 -1.0000 -1.0000 0332370 1579597418.60 151.4727 59.9950 32.0000 1.9956 1.9968 419.2074 419.5068 0.0448 -1.0000 -1.0000 0332510 1579597418.70 151.4727 59.9950 32.0000 1.9951 1.9963 419.3032 419.6024 0.0448 -1.0000 -1.0000 0332573 1579597418.80 151.4727 59.9950 32.0000 1.9941 1.9952 419.3421 419.6420 0.0448 -1.0000 -1.0000 0332635 1579597418.90 151.4977 59.9950 32.0000 1.9950 1.9962 419.3143 419.6140 0.0449 -1.0000 -1.0000 0332713 1579597419.00 151.4977 59.9950 32.0000 1.9963 1.9975 419.3307 419.6312 0.0449 -1.0000 -1.0000 0332776 1579597419.10 151.4977 59.9950 32.0000 1.9961 1.9973 419.2124 419.5111 0.0448 -1.0000 -1.0000 0332995 1579597419.20 151.4977 59.9950 32.0000 1.9953 1.9965 419.2936 419.5918 0.0446 -1.0000 -1.0000 0333073 1579597419.30 151.4977 59.9950 32.0000 1.9945 1.9956 419.3614 419.6614 0.0449 -1.0000 -1.0000 0333135 1579597419.40 151.5095 59.9950 32.0000 1.9947 1.9958 419.4024 419.7022 0.0448 -1.0000 -1.0000 0333213 1579597419.50 151.5824 59.9950 32.0000 1.9951 1.9962 419.3823 419.6819 0.0449 -1.0000 -1.0000 0333276 1579597419.60 151.5824 59.9950 32.0000 1.9961 1.9972 419.1805 419.4805 0.0449 -1.0000 -1.0000 0333338 1579597419.70 151.5824 59.9950 32.0000 1.9965 1.9977 419.1983 419.4973 0.0447 -1.0000 -1.0000 0334026 1579597419.80 151.5824 59.9950 32.0000 1.9955 1.9967 419.2589 419.5584 0.0448 -1.0000 -1.0000 0334088 1579597419.90 151.5824 59.9950 32.0000 1.9946 1.9958 419.2857 419.5849 0.0447 -1.0000 -1.0000 0334151 1579597420.00 151.5204 59.9947 32.0000 1.9952 1.9963 419.3723 419.6713 0.0448 -1.0000 -1.0000 0334214 1579597420.10 151.5204 59.9947 32.0000 1.9952 1.9963 419.2557 419.5557 0.0449 -1.0000 -1.0000 0334276 1579597420.20 151.5204 59.9947 32.0000 1.9949 1.9960 419.2195 419.5185 0.0448 -1.0000 -1.0000 0334338 1579597420.30 151.5204 59.9947 32.0000 1.9943 1.9955 419.2181 419.5172 0.0448 -1.0000 -1.0000 0334416 1579597420.40 151.5204 59.9947 32.0000 1.9940 1.9952 419.5485 419.8486 0.0449 -1.0000 -1.0000 0334479 1579597420.50 151.5184 59.9947 32.0000 1.9944 1.9956 419.3775 419.6769 0.0448 -1.0000 -1.0000 0334541 1579597420.60 151.5162 59.9947 32.0000 1.9947 1.9958 419.4143 419.7141 0.0449 -1.0000 -1.0000 0334620 1579597420.70 151.5162 59.9947 32.0000 1.9953 1.9965 419.2316 419.5313 0.0448 -1.0000 -1.0000 0334791 1579597420.80 151.5162 59.9947 32.0000 1.9952 1.9964 419.2379 419.5365 0.0447 -1.0000 -1.0000 0334854 1579597420.90 151.5162 59.9947 32.0000 1.9943 1.9955 419.3847 419.6832 0.0446 -1.0000 -1.0000 0334932 1579597421.00 151.5162 59.9947 32.0000 1.9940 1.9951 419.4127 419.7119 0.0448 -1.0000 -1.0000 0334995 1579597421.10 151.4156 59.9947 32.0000 1.9953 1.9965 419.1826 419.4815 0.0448 -1.0000 -1.0000 0335057 1579597421.20 151.4156 59.9947 32.0000 1.9956 1.9968 419.1776 419.4762 0.0446 -1.0000 -1.0000 0335745 1579597421.30 151.4156 59.9947 32.0000 1.9952 1.9963 419.2293 419.5284 0.0447 -1.0000 -1.0000 0335823 1579597421.40 151.4156 59.9947 32.0000 1.9941 1.9952 419.4145 419.7129 0.0447 -1.0000 -1.0000 0335901 1579597421.50 151.4156 59.9947 32.0000 1.9938 1.9950 419.3783 419.6776 0.0448 -1.0000 -1.0000 0335964 1579597421.60 151.4395 59.9947 32.0000 1.9954 1.9965 419.3104 419.6091 0.0447 -1.0000 -1.0000 0336026 1579597421.70 151.4452 59.9947 32.0000 1.9948 1.9959 419.3198 419.6186 0.0447 -1.0000 -1.0000 0336088 1579597421.80 151.4452 59.9947 32.0000 1.9954 1.9965 419.2632 419.5619 0.0447 -1.0000 -1.0000 0336151 1579597421.90 151.4452 59.9947 32.0000 1.9949 1.9961 419.3496 419.6484 0.0447 -1.0000 -1.0000 0336229 1579597422.00 151.4452 59.9947 32.0000 1.9949 1.9961 419.4401 419.7386 0.0447 -1.0000 -1.0000 0336291 1579597422.10 151.4452 59.9947 32.0000 1.9951 1.9963 419.4675 419.7664 0.0447 -1.0000 -1.0000 0336354 1579597422.20 151.4853 59.9947 32.0000 1.9953 1.9965 419.3330 419.6325 0.0448 -1.0000 -1.0000 0336416 1579597422.30 151.4853 59.9947 32.0000 1.9951 1.9963 419.3919 419.6913 0.0448 -1.0000 -1.0000 0336495 1579597422.40 151.4853 59.9947 32.0000 1.9954 1.9966 419.4283 419.7266 0.0445 -1.0000 -1.0000 0336557 1579597422.50 151.4853 59.9947 32.0000 1.9940 1.9952 419.3726 419.6714 0.0447 -1.0000 -1.0000 0336620 1579597422.60 151.4853 59.9947 32.0000 1.9949 1.9960 419.3103 419.6092 0.0447 -1.0000 -1.0000 0336698 1579597422.70 151.4853 59.9947 32.0000 1.9957 1.9968 419.2279 419.5269 0.0447 -1.0000 -1.0000 0336760 1579597422.80 151.5398 59.9947 32.0000 1.9957 1.9968 419.2353 419.5338 0.0447 -1.0000 -1.0000 0336807 1579597422.90 151.5373 59.9947 32.0000 1.9950 1.9962 419.2742 419.5725 0.0447 -1.0000 -1.0000 0336885 1579597423.00 151.5367 59.9947 32.0000 1.9946 1.9957 419.3962 419.6946 0.0446 -1.0000 -1.0000 0336948 1579597423.10 151.5367 59.9947 32.0000 1.9941 1.9953 419.3728 419.6715 0.0447 -1.0000 -1.0000 0337010 1579597423.20 151.5367 59.9947 32.0000 1.9951 1.9962 419.3066 419.6048 0.0446 -1.0000 -1.0000 0337088 1579597423.30 151.5367 59.9947 32.0000 1.9950 1.9962 419.3012 419.5995 0.0446 -1.0000 -1.0000 0337260 1579597423.40 151.5367 59.9947 32.0000 1.9948 1.9960 419.3174 419.6160 0.0447 -1.0000 -1.0000 0337338 1579597423.50 151.5367 59.9947 32.0000 1.9946 1.9958 419.4503 419.7491 0.0447 -1.0000 -1.0000 0337401 1579597423.60 151.5367 59.9947 32.0000 1.9947 1.9959 419.3798 419.6781 0.0446 -1.0000 -1.0000 0337464 1579597423.70 151.5367 59.9947 32.0000 1.9961 1.9972 419.2022 419.4991 0.0445 -1.0000 -1.0000 0337541 1579597423.80 151.5367 59.9947 32.0000 1.9955 1.9967 419.1279 419.4258 0.0446 -1.0000 -1.0000 0337776 1579597423.90 151.5367 59.9947 32.0000 1.9948 1.9960 419.2119 419.5102 0.0447 -1.0000 -1.0000 0337838 1579597424.00 151.5129 59.9947 32.0000 1.9941 1.9953 419.3226 419.6217 0.0447 -1.0000 -1.0000 0337916 1579597424.10 151.4864 59.9947 32.0000 1.9949 1.9961 419.4272 419.7255 0.0446 -1.0000 -1.0000 0337979 1579597424.20 151.4864 59.9947 32.0000 1.9955 1.9967 419.3256 419.6239 0.0446 -1.0000 -1.0000 0338041 1579597424.30 151.4864 59.9947 32.0000 1.9953 1.9965 419.2240 419.5223 0.0446 -1.0000 -1.0000 0338385 1579597424.40 151.4864 59.9947 32.0000 1.9963 1.9975 419.1615 419.4594 0.0446 -1.0000 -1.0000 0338432 1579597424.50 151.4864 59.9947 32.0000 1.9951 1.9962 419.3704 419.6685 0.0447 -1.0000 -1.0000 0338510 1579597424.60 151.4362 59.9953 32.0000 1.9948 1.9959 419.4507 419.7487 0.0446 -1.0000 -1.0000 0338573 1579597424.70 151.4084 59.9956 32.0000 1.9945 1.9957 419.2660 419.5646 0.0446 -1.0000 -1.0000 0338635 1579597424.80 151.4084 59.9956 32.0000 1.9954 1.9966 419.1171 419.4150 0.0446 -1.0000 -1.0000 0339213 1579597424.90 151.4084 59.9956 32.0000 1.9955 1.9966 419.1676 419.4654 0.0446 -1.0000 -1.0000 0339291 1579597425.00 151.4084 59.9956 32.0000 1.9946 1.9958 419.2139 419.5128 0.0448 -1.0000 -1.0000 0339354 1579597425.10 151.4084 59.9956 32.0000 1.9944 1.9956 419.2835 419.5817 0.0446 -1.0000 -1.0000 0339416 1579597425.20 151.4599 59.9956 32.0000 1.9945 1.9957 419.4864 419.7847 0.0446 -1.0000 -1.0000 0339479 1579597425.30 151.4599 59.9956 32.0000 1.9947 1.9959 419.3721 419.6711 0.0448 -1.0000 -1.0000 0339541 1579597425.40 151.4599 59.9956 32.0000 1.9948 1.9959 419.2731 419.5714 0.0446 -1.0000 -1.0000 0339620 1579597425.50 151.4599 59.9956 32.0000 1.9955 1.9967 419.3241 419.6217 0.0446 -1.0000 -1.0000 0339682 1579597425.60 151.4599 59.9956 32.0000 1.9947 1.9959 419.4409 419.7399 0.0447 -1.0000 -1.0000 0339745 1579597425.70 151.4599 59.9956 32.0000 1.9949 1.9960 419.4199 419.7191 0.0448 -1.0000 -1.0000 0339823 1579597425.80 151.4602 59.9956 32.0000 1.9953 1.9965 419.4526 419.7514 0.0447 -1.0000 -1.0000 0339964 1579597425.90 151.4602 59.9956 32.0000 1.9953 1.9964 419.2285 419.5270 0.0447 -1.0000 -1.0000 0340026 1579597426.00 151.4602 59.9956 32.0000 1.9952 1.9964 419.2514 419.5499 0.0447 -1.0000 -1.0000 0340104 1579597426.10 151.4602 59.9956 32.0000 1.9952 1.9964 419.2753 419.5738 0.0447 -1.0000 -1.0000 0340167 1579597426.20 151.4602 59.9956 32.0000 1.9948 1.9960 419.3123 419.6109 0.0447 -1.0000 -1.0000 0340229 1579597426.30 151.5004 59.9956 32.0000 1.9942 1.9953 419.4448 419.7441 0.0448 -1.0000 -1.0000 0340291 1579597426.40 151.5480 59.9956 32.0000 1.9952 1.9963 419.3888 419.6868 0.0446 -1.0000 -1.0000 0340370 1579597426.50 151.5480 59.9956 32.0000 1.9962 1.9973 419.2390 419.5368 0.0446 -1.0000 -1.0000 0340432 1579597426.60 151.5502 59.9956 32.0000 1.9956 1.9968 419.2706 419.5688 0.0446 -1.0000 -1.0000 0340495 1579597426.70 151.5629 59.9956 32.0000 1.9944 1.9956 419.3508 419.6490 0.0447 -1.0000 -1.0000 0340557 1579597426.80 151.5629 59.9956 32.0000 1.9951 1.9963 419.3851 419.6840 0.0447 -1.0000 -1.0000 0340745 1579597426.90 151.5629 59.9956 32.0000 1.9951 1.9963 419.2868 419.5847 0.0446 -1.0000 -1.0000 0340807 1579597427.00 151.5629 59.9956 32.0000 1.9953 1.9965 419.2720 419.5708 0.0448 -1.0000 -1.0000 0340870 1579597427.10 151.5629 59.9956 32.0000 1.9953 1.9965 419.3485 419.6467 0.0445 -1.0000 -1.0000 0340932 1579597427.20 151.5629 59.9956 32.0000 1.9943 1.9955 419.3466 419.6448 0.0447 -1.0000 -1.0000 0341010 1579597427.30 151.5629 59.9956 32.0000 1.9948 1.9960 419.3865 419.6856 0.0447 -1.0000 -1.0000 0341073 1579597427.40 151.5629 59.9956 32.0000 1.9950 1.9961 419.3114 419.6100 0.0447 -1.0000 -1.0000 0341260 1579597427.50 151.3842 59.9956 32.0000 1.9949 1.9961 419.1650 419.4623 0.0446 -1.0000 -1.0000 0341323 1579597427.60 151.3842 59.9956 32.0000 1.9947 1.9959 419.1639 419.4630 0.0447 -1.0000 -1.0000 0341385 1579597427.70 151.3842 59.9956 32.0000 1.9948 1.9960 419.1570 419.4553 0.0447 -1.0000 -1.0000 0341448 1579597427.80 151.3842 59.9956 32.0000 1.9949 1.9960 419.3086 419.6076 0.0448 -1.0000 -1.0000 0341510 1579597427.90 151.3842 59.9956 32.0000 1.9946 1.9958 419.3013 419.6009 0.0448 -1.0000 -1.0000 0341979 1579597428.00 151.3842 59.9956 32.0000 1.9953 1.9965 419.2231 419.5217 0.0446 -1.0000 -1.0000 0342057 1579597428.10 151.4205 59.9956 32.0000 1.9953 1.9965 419.1098 419.4077 0.0446 -1.0000 -1.0000 0342120 1579597428.20 151.4205 59.9956 32.0000 1.9941 1.9953 419.2857 419.5849 0.0448 -1.0000 -1.0000 0342182 1579597428.30 151.4205 59.9956 32.0000 1.9947 1.9959 419.4009 419.6995 0.0446 -1.0000 -1.0000 0342260 1579597428.40 151.4205 59.9956 32.0000 1.9944 1.9956 419.3839 419.6826 0.0446 -1.0000 -1.0000 0342479 1579597428.50 151.4205 59.9956 32.0000 1.9955 1.9966 419.2724 419.5707 0.0447 -1.0000 -1.0000 0342541 1579597428.60 151.4919 59.9956 32.0000 1.9958 1.9970 419.1510 419.4495 0.0447 -1.0000 -1.0000 0342620 1579597428.70 151.5455 59.9956 32.0000 1.9957 1.9969 419.1770 419.4758 0.0448 -1.0000 -1.0000 0342682 1579597428.80 151.5455 59.9956 32.0000 1.9950 1.9962 419.2620 419.5620 0.0449 -1.0000 -1.0000 0342745 1579597428.90 151.5455 59.9956 32.0000 1.9945 1.9957 419.3834 419.6828 0.0448 -1.0000 -1.0000 0343041 1579597429.00 151.5455 59.9956 32.0000 1.9951 1.9963 419.3244 419.6236 0.0448 -1.0000 -1.0000 0343104 1579597429.10 151.5455 59.9956 32.0000 1.9953 1.9965 419.1838 419.4832 0.0448 -1.0000 -1.0000 0343166 1579597429.20 151.5381 59.9956 32.0000 1.9955 1.9966 419.3047 419.6042 0.0448 -1.0000 -1.0000 0343245 1579597429.30 151.5381 59.9956 32.0000 1.9945 1.9956 419.5024 419.8016 0.0448 -1.0000 -1.0000 0343307 1579597429.40 151.5381 59.9956 32.0000 1.9947 1.9958 419.4577 419.7572 0.0448 -1.0000 -1.0000 0343510 1579597429.50 151.5381 59.9956 32.0000 1.9951 1.9963 419.3223 419.6218 0.0448 -1.0000 -1.0000 0343573 1579597429.60 151.5381 59.9956 32.0000 1.9953 1.9964 419.2815 419.5805 0.0447 -1.0000 -1.0000 0343635 1579597429.70 151.5401 59.9957 32.0000 1.9954 1.9965 419.2396 419.5382 0.0447 -1.0000 -1.0000 0343698 1579597429.80 151.5417 59.9958 32.0000 1.9953 1.9965 419.2864 419.5861 0.0448 -1.0000 -1.0000 0343760 1579597429.90 151.5417 59.9958 32.0000 1.9947 1.9959 419.4000 419.6991 0.0447 -1.0000 -1.0000 0344510 1579597430.00 151.5417 59.9958 32.0000 1.9943 1.9955 419.3611 419.6603 0.0448 -1.0000 -1.0000 0344588 1579597430.10 151.5417 59.9958 32.0000 1.9953 1.9965 419.2772 419.5763 0.0448 -1.0000 -1.0000 0344651 1579597430.20 151.5417 59.9958 32.0000 1.9954 1.9966 419.2504 419.5493 0.0447 -1.0000 -1.0000 0344713 1579597430.30 151.5417 59.9958 32.0000 1.9949 1.9961 419.3156 419.6153 0.0450 -1.0000 -1.0000 0344776 1579597430.40 151.5417 59.9958 32.0000 1.9938 1.9950 419.3827 419.6841 0.0450 -1.0000 -1.0000 0344963 1579597430.50 151.4834 59.9958 32.0000 1.9949 1.9961 419.4080 419.7064 0.0447 -1.0000 -1.0000 0345026 1579597430.60 151.4834 59.9958 32.0000 1.9957 1.9969 419.2535 419.5532 0.0449 -1.0000 -1.0000 0345088 1579597430.70 151.4834 59.9958 32.0000 1.9959 1.9971 419.2728 419.5723 0.0448 -1.0000 -1.0000 0345151 1579597430.80 151.4834 59.9958 32.0000 1.9952 1.9964 419.2443 419.5437 0.0448 -1.0000 -1.0000 0345213 1579597430.90 151.4834 59.9958 32.0000 1.9947 1.9958 419.1781 419.4770 0.0447 -1.0000 -1.0000 0345291 1579597431.00 151.4834 59.9958 32.0000 1.9948 1.9959 419.4496 419.7492 0.0448 -1.0000 -1.0000 0345354 1579597431.10 151.4471 59.9958 32.0000 1.9943 1.9955 419.2757 419.5753 0.0448 -1.0000 -1.0000 0345416 1579597431.20 151.4471 59.9958 32.0000 1.9960 1.9972 419.1813 419.4808 0.0448 -1.0000 -1.0000 0345495 1579597431.30 151.4471 59.9958 32.0000 1.9958 1.9969 419.2104 419.5098 0.0448 -1.0000 -1.0000 0345557 1579597431.40 151.4471 59.9958 32.0000 1.9955 1.9967 419.1760 419.4765 0.0451 -1.0000 -1.0000 0346026 1579597431.50 151.4471 59.9958 32.0000 1.9948 1.9960 419.3453 419.6439 0.0447 -1.0000 -1.0000 0346088 1579597431.60 151.4356 59.9958 32.0000 1.9953 1.9964 419.4431 419.7434 0.0450 -1.0000 -1.0000 0346151 1579597431.70 151.4350 59.9958 32.0000 1.9943 1.9954 419.4214 419.7215 0.0448 -1.0000 -1.0000 0346229 1579597431.80 151.4350 59.9958 32.0000 1.9947 1.9958 419.4186 419.7177 0.0447 -1.0000 -1.0000 0346291 1579597431.90 151.5239 59.9958 32.0000 1.9955 1.9967 419.2314 419.5303 0.0448 -1.0000 -1.0000 0346354 1579597432.00 151.5239 59.9958 32.0000 1.9957 1.9969 419.1482 419.4494 0.0451 -1.0000 -1.0000 0346432 1579597432.10 151.5239 59.9958 32.0000 1.9955 1.9967 419.2617 419.5606 0.0447 -1.0000 -1.0000 0346495 1579597432.20 151.5239 59.9958 32.0000 1.9954 1.9966 419.3299 419.6292 0.0448 -1.0000 -1.0000 0346557 1579597432.30 151.5239 59.9958 32.0000 1.9958 1.9970 419.2482 419.5479 0.0449 -1.0000 -1.0000 0346620 1579597432.40 151.5239 59.9958 32.0000 1.9956 1.9968 419.2332 419.5332 0.0449 -1.0000 -1.0000 0346682 1579597432.50 151.5239 59.9958 32.0000 1.9961 1.9973 419.2097 419.5094 0.0449 -1.0000 -1.0000 0346745 1579597432.60 151.5239 59.9958 32.0000 1.9947 1.9959 419.3028 419.6030 0.0449 -1.0000 -1.0000 0346823 1579597432.70 151.5239 59.9958 32.0000 1.9941 1.9953 419.4542 419.7542 0.0449 -1.0000 -1.0000 0346885 1579597432.80 151.4813 59.9958 32.0000 1.9946 1.9958 419.4561 419.7566 0.0450 -1.0000 -1.0000 0346948 1579597432.90 151.4813 59.9958 32.0000 1.9954 1.9966 419.3029 419.6028 0.0449 -1.0000 -1.0000 0347026 1579597433.00 151.4813 59.9958 32.0000 1.9953 1.9964 419.2145 419.5148 0.0449 -1.0000 -1.0000 0347245 1579597433.10 151.4813 59.9958 32.0000 1.9953 1.9964 419.2238 419.5232 0.0448 -1.0000 -1.0000 0347307 1579597433.20 151.4813 59.9958 32.0000 1.9944 1.9956 419.3935 419.6928 0.0448 -1.0000 -1.0000 0347385 1579597433.30 151.4813 59.9958 32.0000 1.9943 1.9955 419.3832 419.6835 0.0449 -1.0000 -1.0000 0347448 1579597433.40 151.4813 59.9958 32.0000 1.9952 1.9964 419.1250 419.4242 0.0448 -1.0000 -1.0000 0347510 1579597433.50 151.4813 59.9958 32.0000 1.9951 1.9962 419.1691 419.4685 0.0448 -1.0000 -1.0000 0347745 1579597433.60 151.4813 59.9958 32.0000 1.9940 1.9952 419.3906 419.6917 0.0449 -1.0000 -1.0000 0347807 1579597433.70 151.4813 59.9958 32.0000 1.9948 1.9960 419.3318 419.6311 0.0449 -1.0000 -1.0000 0347885 1579597433.80 151.4813 59.9958 32.0000 1.9952 1.9964 419.3102 419.6104 0.0449 -1.0000 -1.0000 0347948 1579597433.90 151.4813 59.9958 32.0000 1.9953 1.9965 419.2097 419.5093 0.0448 -1.0000 -1.0000 0347995 1579597434.00 151.4780 59.9958 32.0000 1.9961 1.9973 419.2316 419.5314 0.0449 -1.0000 -1.0000 0348073 1579597434.10 151.4350 59.9958 32.0000 1.9948 1.9960 419.3807 419.6800 0.0447 -1.0000 -1.0000 0348135 1579597434.20 151.4350 59.9958 32.0000 1.9941 1.9953 419.4130 419.7127 0.0448 -1.0000 -1.0000 0348198 1579597434.30 151.4350 59.9958 32.0000 1.9946 1.9958 419.3755 419.6751 0.0449 -1.0000 -1.0000 0348276 1579597434.40 151.4350 59.9958 32.0000 1.9958 1.9969 419.2320 419.5312 0.0447 -1.0000 -1.0000 0348338 1579597434.50 151.4350 59.9958 32.0000 1.9952 1.9963 419.2860 419.5860 0.0450 -1.0000 -1.0000 0348963 1579597434.60 151.4845 59.9958 32.0000 1.9940 1.9952 419.3949 419.6961 0.0450 -1.0000 -1.0000 0349041 1579597434.70 151.4922 59.9958 32.0000 1.9950 1.9961 419.4849 419.7846 0.0448 -1.0000 -1.0000 0349104 1579597434.80 151.4922 59.9958 32.0000 1.9954 1.9965 419.3363 419.6361 0.0448 -1.0000 -1.0000 0349166 1579597434.90 151.4922 59.9958 32.0000 1.9963 1.9975 419.2636 419.5628 0.0447 -1.0000 -1.0000 0349245 1579597435.00 151.4922 59.9958 32.0000 1.9954 1.9966 419.2452 419.5447 0.0449 -1.0000 -1.0000 0349307 1579597435.10 151.4922 59.9958 32.0000 1.9954 1.9966 419.2203 419.5203 0.0449 -1.0000 -1.0000 0349370 1579597435.20 151.5392 59.9958 32.0000 1.9948 1.9960 419.3369 419.6370 0.0449 -1.0000 -1.0000 0349432 1579597435.30 151.5392 59.9958 32.0000 1.9947 1.9959 419.3648 419.6645 0.0448 -1.0000 -1.0000 0349495 1579597435.40 151.5392 59.9958 32.0000 1.9954 1.9966 419.2073 419.5074 0.0449 -1.0000 -1.0000 0349573 1579597435.50 151.5392 59.9958 32.0000 1.9954 1.9966 419.2238 419.5234 0.0448 -1.0000 -1.0000 0349635 1579597435.60 151.5392 59.9958 32.0000 1.9948 1.9960 419.3317 419.6318 0.0449 -1.0000 -1.0000 0349698 1579597435.70 151.5975 59.9958 32.0000 1.9945 1.9957 419.3938 419.6947 0.0449 -1.0000 -1.0000 0349776 1579597435.80 151.5975 59.9958 32.0000 1.9946 1.9958 419.3725 419.6722 0.0449 -1.0000 -1.0000 0349838 1579597435.90 151.5975 59.9958 32.0000 1.9954 1.9965 419.3110 419.6102 0.0447 -1.0000 -1.0000 0349901 1579597436.00 151.5975 59.9958 32.0000 1.9949 1.9961 419.2849 419.5853 0.0449 -1.0000 -1.0000 0349964 1579597436.10 151.5975 59.9958 32.0000 1.9941 1.9952 419.1865 419.4860 0.0448 -1.0000 -1.0000 0350245 1579597436.20 151.5840 59.9958 32.0000 1.9944 1.9956 419.3633 419.6618 0.0447 -1.0000 -1.0000 0350307 1579597436.30 151.4793 59.9958 32.0000 1.9945 1.9957 419.3617 419.6615 0.0448 -1.0000 -1.0000 0350385 1579597436.40 151.4793 59.9958 32.0000 1.9949 1.9961 419.1617 419.4608 0.0448 -1.0000 -1.0000 0350448 1579597436.50 151.4793 59.9958 32.0000 1.9948 1.9960 419.1423 419.4414 0.0448 -1.0000 -1.0000 0350510 1579597436.60 151.4793 59.9958 32.0000 1.9943 1.9955 419.2470 419.5472 0.0449 -1.0000 -1.0000 0350745 1579597436.70 151.4793 59.9958 32.0000 1.9946 1.9958 419.2783 419.5782 0.0449 -1.0000 -1.0000 0350807 1579597436.80 151.4805 59.9958 32.0000 1.9947 1.9958 419.3463 419.6450 0.0446 -1.0000 -1.0000 0350870 1579597436.90 151.5128 59.9958 32.0000 1.9955 1.9966 419.2778 419.5767 0.0448 -1.0000 -1.0000 0350948 1579597437.00 151.5128 59.9958 32.0000 1.9956 1.9968 419.1659 419.4655 0.0449 -1.0000 -1.0000 0351010 1579597437.10 151.5128 59.9958 32.0000 1.9960 1.9972 419.2521 419.5519 0.0449 -1.0000 -1.0000 0351276 1579597437.20 151.5128 59.9958 32.0000 1.9948 1.9960 419.2525 419.5524 0.0449 -1.0000 -1.0000 0351354 1579597437.30 151.5128 59.9958 32.0000 1.9951 1.9963 419.4018 419.7021 0.0449 -1.0000 -1.0000 0351416 1579597437.40 151.5021 59.9958 32.0000 1.9946 1.9958 419.3784 419.6776 0.0448 -1.0000 -1.0000 0351479 1579597437.50 151.4569 59.9958 32.0000 1.9948 1.9960 419.2904 419.5907 0.0450 -1.0000 -1.0000 0351557 1579597437.60 151.4569 59.9958 32.0000 1.9954 1.9966 419.2275 419.5273 0.0448 -1.0000 -1.0000 0351885 1579597437.70 151.4569 59.9958 32.0000 1.9954 1.9966 419.0988 419.3975 0.0447 -1.0000 -1.0000 0351964 1579597437.80 151.4569 59.9958 32.0000 1.9950 1.9961 419.2649 419.5638 0.0448 -1.0000 -1.0000 0352026 1579597437.90 151.4569 59.9958 32.0000 1.9950 1.9962 419.4194 419.7191 0.0448 -1.0000 -1.0000 0352088 1579597438.00 151.4447 59.9958 32.0000 1.9955 1.9967 419.4092 419.7092 0.0449 -1.0000 -1.0000 0352151 1579597438.10 151.4447 59.9958 32.0000 1.9966 1.9978 419.2469 419.5468 0.0449 -1.0000 -1.0000 0352791 1579597438.20 151.4447 59.9958 32.0000 1.9959 1.9971 419.1821 419.4817 0.0448 -1.0000 -1.0000 0352854 1579597438.30 151.4447 59.9958 32.0000 1.9957 1.9969 419.1372 419.4367 0.0448 -1.0000 -1.0000 0352932 1579597438.40 151.4447 59.9958 32.0000 1.9950 1.9962 419.3345 419.6348 0.0450 -1.0000 -1.0000 0352995 1579597438.50 151.4738 59.9958 32.0000 1.9947 1.9959 419.4117 419.7107 0.0447 -1.0000 -1.0000 0353057 1579597438.60 151.5108 59.9958 32.0000 1.9951 1.9963 419.4134 419.7132 0.0448 -1.0000 -1.0000 0353135 1579597438.70 151.5108 59.9958 32.0000 1.9958 1.9969 419.3446 419.6437 0.0447 -1.0000 -1.0000 0353198 1579597438.80 151.5108 59.9958 32.0000 1.9949 1.9961 419.1513 419.4515 0.0449 -1.0000 -1.0000 0353260 1579597438.90 151.5108 59.9958 32.0000 1.9950 1.9962 419.1963 419.4956 0.0448 -1.0000 -1.0000 0353323 1579597439.00 151.5108 59.9958 32.0000 1.9939 1.9951 419.4217 419.7204 0.0447 -1.0000 -1.0000 0353385 1579597439.10 151.5480 59.9958 32.0000 1.9943 1.9954 419.3157 419.6150 0.0448 -1.0000 -1.0000 0353464 1579597439.20 151.5480 59.9958 32.0000 1.9949 1.9961 419.2522 419.5514 0.0448 -1.0000 -1.0000 0353557 1579597439.30 151.5480 59.9958 32.0000 1.9960 1.9971 419.2643 419.5629 0.0447 -1.0000 -1.0000 0353620 1579597439.40 151.5480 59.9958 32.0000 1.9952 1.9963 419.3013 419.6003 0.0448 -1.0000 -1.0000 0353682 1579597439.50 151.5480 59.9958 32.0000 1.9950 1.9961 419.3623 419.6621 0.0448 -1.0000 -1.0000 0353745 1579597439.60 151.5480 59.9958 32.0000 1.9948 1.9960 419.4643 419.7630 0.0447 -1.0000 -1.0000 0353807 1579597439.70 151.4869 59.9955 32.0000 1.9952 1.9964 419.2964 419.5958 0.0448 -1.0000 -1.0000 0353885 1579597439.80 151.4869 59.9955 32.0000 1.9952 1.9964 419.2062 419.5057 0.0448 -1.0000 -1.0000 0353948 1579597439.90 151.4869 59.9955 32.0000 1.9957 1.9969 419.1448 419.4435 0.0447 -1.0000 -1.0000 0354010 1579597440.00 151.4869 59.9955 32.0000 1.9949 1.9960 419.1851 419.4848 0.0448 -1.0000 -1.0000 0354088 1579597440.10 151.4869 59.9955 32.0000 1.9947 1.9959 419.4331 419.7320 0.0447 -1.0000 -1.0000 0354151 1579597440.20 151.4869 59.9955 32.0000 1.9953 1.9965 419.3760 419.6746 0.0447 -1.0000 -1.0000 0354213 1579597440.30 151.4869 59.9955 32.0000 1.9957 1.9968 419.2922 419.5920 0.0449 -1.0000 -1.0000 0354276 1579597440.40 151.4869 59.9955 32.0000 1.9948 1.9960 419.1658 419.4651 0.0448 -1.0000 -1.0000 0354338 1579597440.50 151.4869 59.9955 32.0000 1.9944 1.9956 419.2618 419.5604 0.0446 -1.0000 -1.0000 0354401 1579597440.60 151.4869 59.9955 32.0000 1.9949 1.9961 419.4061 419.7050 0.0448 -1.0000 -1.0000 0354479 1579597440.70 151.4869 59.9955 32.0000 1.9943 1.9954 419.3847 419.6839 0.0447 -1.0000 -1.0000 0355010 1579597440.80 151.4869 59.9955 32.0000 1.9953 1.9965 419.2458 419.5449 0.0448 -1.0000 -1.0000 0355073 1579597440.90 151.4978 59.9955 32.0000 1.9959 1.9970 419.2032 419.5013 0.0446 -1.0000 -1.0000 0355135 1579597441.00 151.4978 59.9955 32.0000 1.9952 1.9963 419.1774 419.4759 0.0448 -1.0000 -1.0000 0355213 1579597441.10 151.4978 59.9955 32.0000 1.9953 1.9964 419.3270 419.6262 0.0447 -1.0000 -1.0000 0355260 1579597441.20 151.4978 59.9955 32.0000 1.9959 1.9970 419.3692 419.6678 0.0447 -1.0000 -1.0000 0355510 1579597441.30 151.4978 59.9955 32.0000 1.9960 1.9971 419.3243 419.6238 0.0447 -1.0000 -1.0000 0355573 1579597441.40 151.4978 59.9955 32.0000 1.9955 1.9967 419.2047 419.5036 0.0448 -1.0000 -1.0000 0355635 1579597441.50 151.4926 59.9955 32.0000 1.9949 1.9961 419.2775 419.5783 0.0449 -1.0000 -1.0000 0355698 1579597441.60 151.4926 59.9955 32.0000 1.9941 1.9953 419.4171 419.7155 0.0446 -1.0000 -1.0000 0355776 1579597441.70 151.4926 59.9955 32.0000 1.9950 1.9962 419.4337 419.7320 0.0446 -1.0000 -1.0000 0355838 1579597441.80 151.4926 59.9955 32.0000 1.9950 1.9962 419.3830 419.6819 0.0448 -1.0000 -1.0000 0355901 1579597441.90 151.4926 59.9955 32.0000 1.9964 1.9975 419.3857 419.6851 0.0447 -1.0000 -1.0000 0355964 1579597442.00 151.5118 59.9955 32.0000 1.9958 1.9970 419.1717 419.4710 0.0448 -1.0000 -1.0000 0356042 1579597442.10 151.5189 59.9955 32.0000 1.9949 1.9961 419.2120 419.5104 0.0447 -1.0000 -1.0000 0356104 1579597442.20 151.5189 59.9955 32.0000 1.9946 1.9957 419.3931 419.6926 0.0448 -1.0000 -1.0000 0356167 1579597442.30 151.5189 59.9955 32.0000 1.9958 1.9969 419.3135 419.6124 0.0447 -1.0000 -1.0000 0356854 1579597442.40 151.5189 59.9955 32.0000 1.9962 1.9974 419.2320 419.5309 0.0447 -1.0000 -1.0000 0356916 1579597442.50 151.5189 59.9955 32.0000 1.9959 1.9970 419.1560 419.4543 0.0447 -1.0000 -1.0000 0356979 1579597442.60 151.5258 59.9955 32.0000 1.9953 1.9965 419.2879 419.5870 0.0448 -1.0000 -1.0000 0357057 1579597442.70 151.5258 59.9955 32.0000 1.9949 1.9961 419.4755 419.7730 0.0446 -1.0000 -1.0000 0357120 1579597442.80 151.5258 59.9955 32.0000 1.9947 1.9959 419.4102 419.7090 0.0446 -1.0000 -1.0000 0357182 1579597442.90 151.5258 59.9955 32.0000 1.9949 1.9961 419.3683 419.6675 0.0448 -1.0000 -1.0000 0357245 1579597443.00 151.5258 59.9955 32.0000 1.9952 1.9964 419.2823 419.5799 0.0445 -1.0000 -1.0000 0357307 1579597443.10 151.5574 59.9955 32.0000 1.9957 1.9969 419.2082 419.5055 0.0445 -1.0000 -1.0000 0357370 1579597443.20 151.5574 59.9955 32.0000 1.9949 1.9960 419.3604 419.6592 0.0447 -1.0000 -1.0000 0357448 1579597443.30 151.5574 59.9955 32.0000 1.9950 1.9961 419.4335 419.7326 0.0448 -1.0000 -1.0000 0357510 1579597443.40 151.5574 59.9955 32.0000 1.9944 1.9956 419.3634 419.6624 0.0446 -1.0000 -1.0000 0357588 1579597443.50 151.5574 59.9955 32.0000 1.9952 1.9964 419.0819 419.3798 0.0446 -1.0000 -1.0000 0357651 1579597443.60 151.5574 59.9955 32.0000 1.9950 1.9962 419.1685 419.4661 0.0446 -1.0000 -1.0000 0357713 1579597443.70 151.5528 59.9955 32.0000 1.9945 1.9957 419.2908 419.5887 0.0445 -1.0000 -1.0000 0357823 1579597443.80 151.4866 59.9955 32.0000 1.9937 1.9949 419.3602 419.6585 0.0447 -1.0000 -1.0000 0357885 1579597443.90 151.4866 59.9955 32.0000 1.9944 1.9956 419.3539 419.6528 0.0448 -1.0000 -1.0000 0357948 1579597444.00 151.4866 59.9955 32.0000 1.9953 1.9965 419.3741 419.6732 0.0447 -1.0000 -1.0000 0358010 1579597444.10 151.4866 59.9955 32.0000 1.9950 1.9962 419.2969 419.5952 0.0447 -1.0000 -1.0000 0358073 1579597444.20 151.4866 59.9955 32.0000 1.9948 1.9960 419.1847 419.4828 0.0445 -1.0000 -1.0000 0358135 1579597444.30 151.4866 59.9955 32.0000 1.9942 1.9954 419.3808 419.6784 0.0446 -1.0000 -1.0000 0358245 1579597444.40 151.4866 59.9955 32.0000 1.9948 1.9959 419.3915 419.6892 0.0445 -1.0000 -1.0000 0358307 1579597444.50 151.4866 59.9955 32.0000 1.9947 1.9959 419.3234 419.6211 0.0446 -1.0000 -1.0000 0358370 1579597444.60 151.4866 59.9955 32.0000 1.9957 1.9969 419.1412 419.4398 0.0447 -1.0000 -1.0000 0358448 1579597444.70 151.4866 59.9955 32.0000 1.9954 1.9965 419.2917 419.5894 0.0445 -1.0000 -1.0000 0358510 1579597444.80 151.4866 59.9955 32.0000 1.9946 1.9958 419.3790 419.6772 0.0446 -1.0000 -1.0000 0359245 1579597444.90 151.4339 59.9953 32.0000 1.9942 1.9954 419.3691 419.6679 0.0447 -1.0000 -1.0000 0359307 1579597445.00 151.4300 59.9953 32.0000 1.9954 1.9966 419.3324 419.6308 0.0446 -1.0000 -1.0000 0359370 1579597445.10 151.4300 59.9953 32.0000 1.9959 1.9971 419.0750 419.3725 0.0445 -1.0000 -1.0000 0359432 1579597445.20 151.4300 59.9953 32.0000 1.9952 1.9964 419.1970 419.4943 0.0445 -1.0000 -1.0000 0359510 1579597445.30 151.4300 59.9953 32.0000 1.9949 1.9961 419.3410 419.6391 0.0446 -1.0000 -1.0000 0359573 1579597445.40 151.4300 59.9953 32.0000 1.9941 1.9953 419.4336 419.7311 0.0445 -1.0000 -1.0000 0359635 1579597445.50 151.5144 59.9953 32.0000 1.9952 1.9964 419.3922 419.6907 0.0447 -1.0000 -1.0000 0359713 1579597445.60 151.5144 59.9953 32.0000 1.9959 1.9971 419.2831 419.5829 0.0449 -1.0000 -1.0000 0359760 1579597445.70 151.5144 59.9953 32.0000 1.9953 1.9965 419.3276 419.6271 0.0447 -1.0000 -1.0000 0359838 1579597445.80 151.5144 59.9953 32.0000 1.9953 1.9965 419.3518 419.6493 0.0445 -1.0000 -1.0000 0359901 1579597445.90 151.5144 59.9953 32.0000 1.9954 1.9966 419.3812 419.6792 0.0446 -1.0000 -1.0000 0359964 1579597446.00 151.5144 59.9953 32.0000 1.9954 1.9966 419.3036 419.6021 0.0447 -1.0000 -1.0000 0400041 1579597446.10 151.5144 59.9953 32.0000 1.9956 1.9968 419.1906 419.4892 0.0447 -1.0000 -1.0000 0400104 1579597446.20 151.5144 59.9953 32.0000 1.9954 1.9965 419.1306 419.4296 0.0447 -1.0000 -1.0000 0400166 1579597446.30 151.5144 59.9953 32.0000 1.9948 1.9960 419.4095 419.7077 0.0447 -1.0000 -1.0000 0400245 1579597446.40 151.5144 59.9953 32.0000 1.9946 1.9958 419.3360 419.6347 0.0447 -1.0000 -1.0000 0400307 1579597446.50 151.5144 59.9953 32.0000 1.9952 1.9964 419.2489 419.5482 0.0447 -1.0000 -1.0000 0400370 1579597446.60 151.5018 59.9953 32.0000 1.9947 1.9959 419.1476 419.4450 0.0446 -1.0000 -1.0000 0400432 1579597446.70 151.5018 59.9953 32.0000 1.9959 1.9971 419.1347 419.4326 0.0446 -1.0000 -1.0000 0400495 1579597446.80 151.5018 59.9953 32.0000 1.9949 1.9961 419.3036 419.6019 0.0447 -1.0000 -1.0000 0400557 1579597446.90 151.5018 59.9953 32.0000 1.9948 1.9960 419.3565 419.6557 0.0447 -1.0000 -1.0000 0400745 1579597447.00 151.5018 59.9953 32.0000 1.9952 1.9963 419.3272 419.6263 0.0448 -1.0000 -1.0000 0400807 1579597447.10 151.4893 59.9953 32.0000 1.9951 1.9963 419.2075 419.5055 0.0446 -1.0000 -1.0000 0400870 1579597447.20 151.4883 59.9953 32.0000 1.9958 1.9970 419.1282 419.4257 0.0446 -1.0000 -1.0000 0400948 1579597447.30 151.4883 59.9953 32.0000 1.9949 1.9961 419.2022 419.4996 0.0445 -1.0000 -1.0000 0401010 1579597447.40 151.4883 59.9953 32.0000 1.9950 1.9961 419.3235 419.6225 0.0447 -1.0000 -1.0000 0401557 1579597447.50 151.4883 59.9953 32.0000 1.9943 1.9955 419.3670 419.6650 0.0446 -1.0000 -1.0000 0401620 1579597447.60 151.4883 59.9953 32.0000 1.9951 1.9963 419.2940 419.5929 0.0448 -1.0000 -1.0000 0401682 1579597447.70 151.4798 59.9953 32.0000 1.9963 1.9974 419.2501 419.5485 0.0447 -1.0000 -1.0000 0401760 1579597447.80 151.4798 59.9953 32.0000 1.9962 1.9974 419.1740 419.4722 0.0446 -1.0000 -1.0000 0401823 1579597447.90 151.4798 59.9953 32.0000 1.9954 1.9966 419.3394 419.6376 0.0446 -1.0000 -1.0000 0401995 1579597448.00 151.4798 59.9953 32.0000 1.9954 1.9966 419.4386 419.7360 0.0446 -1.0000 -1.0000 0402073 1579597448.10 151.4798 59.9953 32.0000 1.9953 1.9965 419.3069 419.6056 0.0446 -1.0000 -1.0000 0402135 1579597448.20 151.4798 59.9953 32.0000 1.9962 1.9974 419.2546 419.5529 0.0447 -1.0000 -1.0000 0402198 1579597448.30 151.4798 59.9953 32.0000 1.9953 1.9965 419.1651 419.4640 0.0447 -1.0000 -1.0000 0402260 1579597448.40 151.4798 59.9953 32.0000 1.9951 1.9963 419.3954 419.6936 0.0446 -1.0000 -1.0000 0402323 1579597448.50 151.4798 59.9953 32.0000 1.9953 1.9964 419.4419 419.7401 0.0447 -1.0000 -1.0000 0402385 1579597448.60 151.4746 59.9953 32.0000 1.9964 1.9976 419.3799 419.6790 0.0448 -1.0000 -1.0000 0402463 1579597448.70 151.4729 59.9953 32.0000 1.9963 1.9974 419.2548 419.5540 0.0447 -1.0000 -1.0000 0402526 1579597448.80 151.4729 59.9953 32.0000 1.9957 1.9969 419.2276 419.5251 0.0445 -1.0000 -1.0000 0402588 1579597448.90 151.5277 59.9953 32.0000 1.9952 1.9964 419.3205 419.6189 0.0447 -1.0000 -1.0000 0402776 1579597449.00 151.5277 59.9953 32.0000 1.9949 1.9961 419.3195 419.6183 0.0447 -1.0000 -1.0000 0402838 1579597449.10 151.5277 59.9953 32.0000 1.9963 1.9975 419.2834 419.5823 0.0448 -1.0000 -1.0000 0402901 1579597449.20 151.5277 59.9953 32.0000 1.9958 1.9970 419.1197 419.4174 0.0445 -1.0000 -1.0000 0402979 1579597449.30 151.5277 59.9953 32.0000 1.9955 1.9967 419.2554 419.5535 0.0447 -1.0000 -1.0000 0403041 1579597449.40 151.5729 59.9953 32.0000 1.9941 1.9952 419.4202 419.7183 0.0446 -1.0000 -1.0000 0403479 1579597449.50 151.5729 59.9953 32.0000 1.9943 1.9955 419.3815 419.6798 0.0447 -1.0000 -1.0000 0403542 1579597449.60 151.5729 59.9953 32.0000 1.9950 1.9961 419.4148 419.7141 0.0447 -1.0000 -1.0000 0403604 1579597449.70 151.5729 59.9953 32.0000 1.9955 1.9966 419.2830 419.5816 0.0447 -1.0000 -1.0000 0403682 1579597449.80 151.5729 59.9953 32.0000 1.9960 1.9972 419.1747 419.4740 0.0448 -1.0000 -1.0000 0403745 1579597449.90 151.5729 59.9953 32.0000 1.9953 1.9965 419.2859 419.5844 0.0447 -1.0000 -1.0000 0403807 1579597450.00 151.5729 59.9953 32.0000 1.9948 1.9960 419.3675 419.6661 0.0447 -1.0000 -1.0000 0404042 1579597450.10 151.5729 59.9953 32.0000 1.9953 1.9964 419.3759 419.6744 0.0446 -1.0000 -1.0000 0404104 1579597450.20 151.5729 59.9953 32.0000 1.9959 1.9970 419.1252 419.4232 0.0446 -1.0000 -1.0000 0404167 1579597450.30 151.5729 59.9953 32.0000 1.9954 1.9965 419.1581 419.4567 0.0447 -1.0000 -1.0000 0404245 1579597450.40 151.5729 59.9953 32.0000 1.9949 1.9961 419.3121 419.6107 0.0447 -1.0000 -1.0000 0404307 1579597450.50 151.5729 59.9953 32.0000 1.9950 1.9962 419.4321 419.7308 0.0447 -1.0000 -1.0000 0404370 1579597450.60 151.5011 59.9956 32.0000 1.9949 1.9960 419.4097 419.7079 0.0446 -1.0000 -1.0000 0404432 1579597450.70 151.5011 59.9956 32.0000 1.9949 1.9960 419.3574 419.6565 0.0448 -1.0000 -1.0000 0404510 1579597450.80 151.4997 59.9956 32.0000 1.9960 1.9972 419.2369 419.5352 0.0446 -1.0000 -1.0000 0404573 1579597450.90 151.4997 59.9956 32.0000 1.9955 1.9967 419.3271 419.6261 0.0448 -1.0000 -1.0000 0404651 1579597451.00 151.4997 59.9956 32.0000 1.9948 1.9960 419.4997 419.7981 0.0447 -1.0000 -1.0000 0404838 1579597451.10 151.4986 59.9956 32.0000 1.9947 1.9959 419.3789 419.6779 0.0447 -1.0000 -1.0000 0404901 1579597451.20 151.4757 59.9956 32.0000 1.9956 1.9968 419.2163 419.5159 0.0448 -1.0000 -1.0000 0404963 1579597451.30 151.4757 59.9956 32.0000 1.9958 1.9970 419.3822 419.6800 0.0446 -1.0000 -1.0000 0405041 1579597451.40 151.4757 59.9956 32.0000 1.9949 1.9960 419.4021 419.7011 0.0447 -1.0000 -1.0000 0405104 1579597451.50 151.4757 59.9956 32.0000 1.9952 1.9964 419.4540 419.7522 0.0446 -1.0000 -1.0000 0405276 1579597451.60 151.4757 59.9956 32.0000 1.9958 1.9969 419.2961 419.5937 0.0446 -1.0000 -1.0000 0405338 1579597451.70 151.5229 59.9956 32.0000 1.9959 1.9971 419.1804 419.4790 0.0447 -1.0000 -1.0000 0405416 1579597451.80 151.5229 59.9956 32.0000 1.9956 1.9967 419.2322 419.5307 0.0447 -1.0000 -1.0000 0405479 1579597451.90 151.5229 59.9956 32.0000 1.9953 1.9965 419.5271 419.8263 0.0448 -1.0000 -1.0000 0405542 1579597452.00 151.5229 59.9956 32.0000 1.9939 1.9951 419.4745 419.7743 0.0448 -1.0000 -1.0000 0405792 1579597452.10 151.5229 59.9956 32.0000 1.9950 1.9962 419.4019 419.7008 0.0447 -1.0000 -1.0000 0405854 1579597452.20 151.5289 59.9956 32.0000 1.9955 1.9967 419.2269 419.5256 0.0448 -1.0000 -1.0000 0405916 1579597452.30 151.5371 59.9956 32.0000 1.9952 1.9963 419.1770 419.4761 0.0447 -1.0000 -1.0000 0405979 1579597452.40 151.5371 59.9956 32.0000 1.9956 1.9968 419.3844 419.6835 0.0448 -1.0000 -1.0000 0406057 1579597452.50 151.5371 59.9956 32.0000 1.9950 1.9962 419.4986 419.7984 0.0448 -1.0000 -1.0000 0406276 1579597452.60 151.5371 59.9956 32.0000 1.9954 1.9965 419.4117 419.7108 0.0448 -1.0000 -1.0000 0406338 1579597452.70 151.5371 59.9956 32.0000 1.9952 1.9964 419.2988 419.5973 0.0446 -1.0000 -1.0000 0406401 1579597452.80 151.5571 59.9956 32.0000 1.9954 1.9966 419.2481 419.5473 0.0448 -1.0000 -1.0000 0406463 1579597452.90 151.5571 59.9956 32.0000 1.9947 1.9958 419.2133 419.5121 0.0448 -1.0000 -1.0000 0406541 1579597453.00 151.5571 59.9956 32.0000 1.9945 1.9956 419.3837 419.6837 0.0449 -1.0000 -1.0000 0407010 1579597453.10 151.5571 59.9956 32.0000 1.9941 1.9953 419.4008 419.6994 0.0446 -1.0000 -1.0000 0407088 1579597453.20 151.5571 59.9956 32.0000 1.9951 1.9963 419.3033 419.6019 0.0447 -1.0000 -1.0000 0407151 1579597453.30 151.5267 59.9956 32.0000 1.9952 1.9963 419.1550 419.4539 0.0447 -1.0000 -1.0000 0407213 1579597453.40 151.5267 59.9956 32.0000 1.9954 1.9965 419.2436 419.5423 0.0447 -1.0000 -1.0000 0407291 1579597453.50 151.5267 59.9956 32.0000 1.9945 1.9957 419.3311 419.6299 0.0447 -1.0000 -1.0000 0407573 1579597453.60 151.5267 59.9956 32.0000 1.9945 1.9957 419.3455 419.6446 0.0448 -1.0000 -1.0000 0407635 1579597453.70 151.5267 59.9956 32.0000 1.9946 1.9958 419.2582 419.5571 0.0447 -1.0000 -1.0000 0407698 1579597453.80 151.5267 59.9956 32.0000 1.9952 1.9964 419.1851 419.4845 0.0449 -1.0000 -1.0000 0407760 1579597453.90 151.5267 59.9956 32.0000 1.9949 1.9961 419.3191 419.6187 0.0448 -1.0000 -1.0000 0407823 1579597454.00 151.5267 59.9956 32.0000 1.9951 1.9963 419.4031 419.7026 0.0448 -1.0000 -1.0000 0408010 1579597454.10 151.5267 59.9956 32.0000 1.9949 1.9961 419.5505 419.8499 0.0448 -1.0000 -1.0000 0408073 1579597454.20 151.5267 59.9956 32.0000 1.9963 1.9975 419.3387 419.6381 0.0448 -1.0000 -1.0000 0408135 1579597454.30 151.5267 59.9956 32.0000 1.9961 1.9973 419.2819 419.5808 0.0448 -1.0000 -1.0000 0408213 1579597454.40 151.4621 59.9956 32.0000 1.9947 1.9959 419.3425 419.6420 0.0448 -1.0000 -1.0000 0408276 1579597454.50 151.4503 59.9956 32.0000 1.9953 1.9964 419.3783 419.6767 0.0447 -1.0000 -1.0000 0408541 1579597454.60 151.4503 59.9956 32.0000 1.9949 1.9961 419.4325 419.7325 0.0449 -1.0000 -1.0000 0408620 1579597454.70 151.4503 59.9956 32.0000 1.9962 1.9974 419.2436 419.5427 0.0447 -1.0000 -1.0000 0408682 1579597454.80 151.4503 59.9956 32.0000 1.9961 1.9973 419.2816 419.5804 0.0448 -1.0000 -1.0000 0408745 1579597454.90 151.4730 59.9960 32.0000 1.9953 1.9965 419.2744 419.5741 0.0449 -1.0000 -1.0000 0408823 1579597455.00 151.5034 59.9966 32.0000 1.9947 1.9958 419.4965 419.7962 0.0447 -1.0000 -1.0000 0408885 1579597455.10 151.5034 59.9966 32.0000 1.9950 1.9961 419.3892 419.6889 0.0449 -1.0000 -1.0000 0409073 1579597455.20 151.5034 59.9966 32.0000 1.9954 1.9966 419.2765 419.5765 0.0448 -1.0000 -1.0000 0409151 1579597455.30 151.5034 59.9966 32.0000 1.9957 1.9969 419.2096 419.5091 0.0449 -1.0000 -1.0000 0409213 1579597455.40 151.5034 59.9966 32.0000 1.9954 1.9966 419.3016 419.6011 0.0448 -1.0000 -1.0000 0409291 1579597455.50 151.5808 59.9966 32.0000 1.9955 1.9966 419.4885 419.7868 0.0447 -1.0000 -1.0000 0409338 1579597455.60 151.5808 59.9966 32.0000 1.9949 1.9960 419.4445 419.7444 0.0449 -1.0000 -1.0000 0409526 1579597455.70 151.5808 59.9966 32.0000 1.9951 1.9963 419.4389 419.7374 0.0446 -1.0000 -1.0000 0409588 1579597455.80 151.5808 59.9966 32.0000 1.9947 1.9959 419.2542 419.5527 0.0447 -1.0000 -1.0000 0409651 1579597455.90 151.5808 59.9966 32.0000 1.9949 1.9961 419.4187 419.7184 0.0448 -1.0000 -1.0000 0409713 1579597456.00 151.4868 59.9966 32.0000 1.9942 1.9954 419.4011 419.7007 0.0448 -1.0000 -1.0000 0409792 1579597456.10 151.4868 59.9966 32.0000 1.9947 1.9958 419.2323 419.5321 0.0448 -1.0000 -1.0000 0410026 1579597456.20 151.4868 59.9966 32.0000 1.9953 1.9965 419.2346 419.5334 0.0447 -1.0000 -1.0000 0410088 1579597456.30 151.4868 59.9966 32.0000 1.9943 1.9954 419.3196 419.6188 0.0448 -1.0000 -1.0000 0410151 1579597456.40 151.4868 59.9966 32.0000 1.9944 1.9956 419.4671 419.7664 0.0448 -1.0000 -1.0000 0410213 1579597456.50 151.4884 59.9966 32.0000 1.9944 1.9955 419.3233 419.6233 0.0449 -1.0000 -1.0000 0410276 1579597456.60 151.4956 59.9966 32.0000 1.9956 1.9967 419.2066 419.5056 0.0447 -1.0000 -1.0000 0410776 1579597456.70 151.4956 59.9966 32.0000 1.9959 1.9971 419.2109 419.5112 0.0449 -1.0000 -1.0000 0410838 1579597456.80 151.4956 59.9966 32.0000 1.9949 1.9961 419.1922 419.4914 0.0447 -1.0000 -1.0000 0410901 1579597456.90 151.4956 59.9966 32.0000 1.9955 1.9967 419.2961 419.5950 0.0448 -1.0000 -1.0000 0410979 1579597457.00 151.4956 59.9966 32.0000 1.9959 1.9970 419.3035 419.6034 0.0449 -1.0000 -1.0000 0411041 1579597457.10 151.4956 59.9966 32.0000 1.9960 1.9972 419.3293 419.6279 0.0447 -1.0000 -1.0000 0411104 1579597457.20 151.4956 59.9966 32.0000 1.9955 1.9967 419.2593 419.5586 0.0449 -1.0000 -1.0000 0411291 1579597457.30 151.4956 59.9966 32.0000 1.9947 1.9959 419.3845 419.6839 0.0448 -1.0000 -1.0000 0411354 1579597457.40 151.4956 59.9966 32.0000 1.9945 1.9956 419.5136 419.8124 0.0447 -1.0000 -1.0000 0411432 1579597457.50 151.4956 59.9966 32.0000 1.9952 1.9964 419.3509 419.6503 0.0448 -1.0000 -1.0000 0411495 1579597457.60 151.4954 59.9966 32.0000 1.9958 1.9969 419.2970 419.5962 0.0448 -1.0000 -1.0000 0411557 1579597457.70 151.4883 59.9966 32.0000 1.9958 1.9970 419.2151 419.5153 0.0449 -1.0000 -1.0000 0411932 1579597457.80 151.4883 59.9966 32.0000 1.9947 1.9959 419.3950 419.6943 0.0447 -1.0000 -1.0000 0411995 1579597457.90 151.5473 59.9966 32.0000 1.9949 1.9960 419.4371 419.7367 0.0448 -1.0000 -1.0000 0412057 1579597458.00 151.5545 59.9966 32.0000 1.9951 1.9963 419.3787 419.6785 0.0448 -1.0000 -1.0000 0412135 1579597458.10 151.5545 59.9966 32.0000 1.9958 1.9969 419.2142 419.5133 0.0448 -1.0000 -1.0000 0412198 1579597458.20 151.5722 59.9966 32.0000 1.9950 1.9962 419.2196 419.5189 0.0448 -1.0000 -1.0000 0412260 1579597458.30 151.5722 59.9966 32.0000 1.9942 1.9954 419.4471 419.7464 0.0448 -1.0000 -1.0000 0412338 1579597458.40 151.5722 59.9966 32.0000 1.9947 1.9959 419.3833 419.6827 0.0448 -1.0000 -1.0000 0412401 1579597458.50 151.5722 59.9966 32.0000 1.9951 1.9963 419.3659 419.6655 0.0448 -1.0000 -1.0000 0412463 1579597458.60 151.5722 59.9966 32.0000 1.9951 1.9963 419.3366 419.6368 0.0448 -1.0000 -1.0000 0412526 1579597458.70 151.5722 59.9966 32.0000 1.9961 1.9972 419.2091 419.5080 0.0448 -1.0000 -1.0000 0412776 1579597458.80 151.5442 59.9966 32.0000 1.9952 1.9964 419.3195 419.6193 0.0449 -1.0000 -1.0000 0412838 1579597458.90 151.5442 59.9966 32.0000 1.9939 1.9950 419.4621 419.7611 0.0447 -1.0000 -1.0000 0412916 1579597459.00 151.5442 59.9966 32.0000 1.9939 1.9951 419.4176 419.7165 0.0447 -1.0000 -1.0000 0412979 1579597459.10 151.5442 59.9966 32.0000 1.9951 1.9963 419.3427 419.6413 0.0447 -1.0000 -1.0000 0413041 1579597459.20 151.5442 59.9966 32.0000 1.9946 1.9957 419.2323 419.5319 0.0449 -1.0000 -1.0000 0413104 1579597459.30 151.4781 59.9966 32.0000 1.9943 1.9955 419.2351 419.5348 0.0448 -1.0000 -1.0000 0413245 1579597459.40 151.4781 59.9966 32.0000 1.9948 1.9960 419.3159 419.6151 0.0448 -1.0000 -1.0000 0413307 1579597459.50 151.4781 59.9966 32.0000 1.9949 1.9961 419.4393 419.7386 0.0447 -1.0000 -1.0000 0413370 1579597459.60 151.4781 59.9966 32.0000 1.9955 1.9966 419.3396 419.6386 0.0448 -1.0000 -1.0000 0413432 1579597459.70 151.4781 59.9966 32.0000 1.9949 1.9961 419.2266 419.5262 0.0448 -1.0000 -1.0000 0413510 1579597459.80 151.4803 59.9965 32.0000 1.9952 1.9964 419.1209 419.4206 0.0449 -1.0000 -1.0000 0414229 1579597459.90 151.5017 59.9962 32.0000 1.9946 1.9958 419.3091 419.6089 0.0448 -1.0000 -1.0000 0414291 1579597460.00 151.5017 59.9962 32.0000 1.9943 1.9955 419.4042 419.7036 0.0448 -1.0000 -1.0000 0414370 1579597460.10 151.5017 59.9962 32.0000 1.9951 1.9963 419.4584 419.7579 0.0448 -1.0000 -1.0000 0414432 1579597460.20 151.5017 59.9962 32.0000 1.9956 1.9968 419.3558 419.6550 0.0448 -1.0000 -1.0000 0414495 1579597460.30 151.5017 59.9962 32.0000 1.9953 1.9965 419.3294 419.6291 0.0448 -1.0000 -1.0000 0414573 1579597460.40 151.5017 59.9962 32.0000 1.9947 1.9959 419.3568 419.6563 0.0448 -1.0000 -1.0000 0414635 1579597460.50 151.5017 59.9962 32.0000 1.9953 1.9965 419.4863 419.7862 0.0448 -1.0000 -1.0000 0414698 1579597460.60 151.5017 59.9962 32.0000 1.9955 1.9967 419.4266 419.7269 0.0449 -1.0000 -1.0000 0414776 1579597460.70 151.5017 59.9962 32.0000 1.9962 1.9973 419.2319 419.5315 0.0449 -1.0000 -1.0000 0414838 1579597460.80 151.5017 59.9962 32.0000 1.9960 1.9971 419.1789 419.4787 0.0449 -1.0000 -1.0000 0414901 1579597460.90 151.4992 59.9962 32.0000 1.9960 1.9972 419.2598 419.5591 0.0448 -1.0000 -1.0000 0414979 1579597461.00 151.4969 59.9962 32.0000 1.9945 1.9957 419.3990 419.6976 0.0447 -1.0000 -1.0000 0415041 1579597461.10 151.4969 59.9962 32.0000 1.9950 1.9961 419.4234 419.7226 0.0448 -1.0000 -1.0000 0415104 1579597461.20 151.4969 59.9962 32.0000 1.9957 1.9968 419.3669 419.6660 0.0448 -1.0000 -1.0000 0415182 1579597461.30 151.4969 59.9962 32.0000 1.9962 1.9974 419.3013 419.6012 0.0449 -1.0000 -1.0000 0415291 1579597461.40 151.4969 59.9962 32.0000 1.9957 1.9969 419.3868 419.6865 0.0448 -1.0000 -1.0000 0415354 1579597461.50 151.4434 59.9962 32.0000 1.9957 1.9968 419.5176 419.8168 0.0448 -1.0000 -1.0000 0415432 1579597461.60 151.4434 59.9962 32.0000 1.9956 1.9968 419.4041 419.7038 0.0448 -1.0000 -1.0000 0415479 1579597461.70 151.4434 59.9962 32.0000 1.9961 1.9973 419.2676 419.5666 0.0448 -1.0000 -1.0000 0415557 1579597461.80 151.4434 59.9962 32.0000 1.9955 1.9967 419.2223 419.5211 0.0447 -1.0000 -1.0000 0415792 1579597461.90 151.4434 59.9962 32.0000 1.9951 1.9963 419.3380 419.6377 0.0449 -1.0000 -1.0000 0415854 1579597462.00 151.5645 59.9962 32.0000 1.9948 1.9959 419.4607 419.7610 0.0449 -1.0000 -1.0000 0415916 1579597462.10 151.5740 59.9962 32.0000 1.9949 1.9961 419.5110 419.8097 0.0447 -1.0000 -1.0000 0415995 1579597462.20 151.5740 59.9962 32.0000 1.9953 1.9965 419.3295 419.6286 0.0448 -1.0000 -1.0000 0416057 1579597462.30 151.5740 59.9962 32.0000 1.9968 1.9980 419.2071 419.5063 0.0448 -1.0000 -1.0000 0416291 1579597462.40 151.5740 59.9962 32.0000 1.9958 1.9969 419.2741 419.5738 0.0449 -1.0000 -1.0000 0416354 1579597462.50 151.5740 59.9962 32.0000 1.9947 1.9959 419.3293 419.6287 0.0448 -1.0000 -1.0000 0416416 1579597462.60 151.5674 59.9962 32.0000 1.9949 1.9961 419.3524 419.6518 0.0449 -1.0000 -1.0000 0416495 1579597462.70 151.5674 59.9962 32.0000 1.9957 1.9969 419.2565 419.5565 0.0449 -1.0000 -1.0000 0416557 1579597462.80 151.5674 59.9962 32.0000 1.9961 1.9973 419.2475 419.5460 0.0447 -1.0000 -1.0000 0417041 1579597462.90 151.5674 59.9962 32.0000 1.9949 1.9961 419.2307 419.5301 0.0448 -1.0000 -1.0000 0417104 1579597463.00 151.5674 59.9962 32.0000 1.9949 1.9961 419.3450 419.6439 0.0447 -1.0000 -1.0000 0417182 1579597463.10 151.5674 59.9962 32.0000 1.9952 1.9964 419.4814 419.7817 0.0449 -1.0000 -1.0000 0417260 1579597463.20 151.5674 59.9962 32.0000 1.9951 1.9963 419.4136 419.7132 0.0448 -1.0000 -1.0000 0417323 1579597463.30 151.5674 59.9962 32.0000 1.9957 1.9969 419.2792 419.5783 0.0447 -1.0000 -1.0000 0417510 1579597463.40 151.5674 59.9962 32.0000 1.9954 1.9965 419.1489 419.4477 0.0447 -1.0000 -1.0000 0417573 1579597463.50 151.5674 59.9962 32.0000 1.9953 1.9965 419.1864 419.4857 0.0448 -1.0000 -1.0000 0417635 1579597463.60 151.5674 59.9962 32.0000 1.9948 1.9960 419.2936 419.5923 0.0447 -1.0000 -1.0000 0417698 1579597463.70 151.5605 59.9962 32.0000 1.9947 1.9959 419.2917 419.5909 0.0448 -1.0000 -1.0000 0417792 1579597463.80 151.5539 59.9962 32.0000 1.9958 1.9969 419.2282 419.5272 0.0448 -1.0000 -1.0000 0417854 1579597463.90 151.5476 59.9962 32.0000 1.9956 1.9967 419.1665 419.4657 0.0448 -1.0000 -1.0000 0417916 1579597464.00 151.5225 59.9962 32.0000 1.9949 1.9961 419.3592 419.6594 0.0449 -1.0000 -1.0000 0417979 1579597464.10 151.5225 59.9962 32.0000 1.9946 1.9958 419.4075 419.7066 0.0447 -1.0000 -1.0000 0418042 1579597464.20 151.5225 59.9962 32.0000 1.9947 1.9959 419.3155 419.6152 0.0449 -1.0000 -1.0000 0418104 1579597464.30 151.4820 59.9962 32.0000 1.9954 1.9966 419.2734 419.5734 0.0448 -1.0000 -1.0000 0418182 1579597464.40 151.4820 59.9962 32.0000 1.9953 1.9964 419.2525 419.5511 0.0447 -1.0000 -1.0000 0418510 1579597464.50 151.4820 59.9962 32.0000 1.9952 1.9964 419.4192 419.7185 0.0448 -1.0000 -1.0000 0418573 1579597464.60 151.4820 59.9962 32.0000 1.9951 1.9963 419.4869 419.7866 0.0448 -1.0000 -1.0000 0418635 1579597464.70 151.4820 59.9962 32.0000 1.9955 1.9966 419.4102 419.7099 0.0449 -1.0000 -1.0000 0418698 1579597464.80 151.4818 59.9962 32.0000 1.9951 1.9963 419.2493 419.5489 0.0448 -1.0000 -1.0000 0418760 1579597464.90 151.4808 59.9961 32.0000 1.9949 1.9960 419.2577 419.5572 0.0448 -1.0000 -1.0000 0419260 1579597465.00 151.4808 59.9961 32.0000 1.9949 1.9961 419.4292 419.7288 0.0448 -1.0000 -1.0000 0419323 1579597465.10 151.4808 59.9961 32.0000 1.9955 1.9967 419.4544 419.7542 0.0449 -1.0000 -1.0000 0419385 1579597465.20 151.4808 59.9961 32.0000 1.9955 1.9967 419.3634 419.6638 0.0449 -1.0000 -1.0000 0419464 1579597465.30 151.4808 59.9961 32.0000 1.9958 1.9970 419.2209 419.5202 0.0448 -1.0000 -1.0000 0419526 1579597465.40 151.5439 59.9961 32.0000 1.9954 1.9966 419.0759 419.3757 0.0449 -1.0000 -1.0000 0419588 1579597465.50 151.5505 59.9961 32.0000 1.9948 1.9960 419.2991 419.5987 0.0447 -1.0000 -1.0000 0419651 1579597465.60 151.5505 59.9961 32.0000 1.9944 1.9956 419.4952 419.7941 0.0448 -1.0000 -1.0000 0419729 1579597465.70 151.5505 59.9961 32.0000 1.9946 1.9958 419.5056 419.8059 0.0448 -1.0000 -1.0000 0419792 1579597465.80 151.5505 59.9961 32.0000 1.9944 1.9956 419.4209 419.7194 0.0447 -1.0000 -1.0000 0419854 1579597465.90 151.5505 59.9961 32.0000 1.9952 1.9963 419.2925 419.5921 0.0449 -1.0000 -1.0000 0420057 1579597466.00 151.5505 59.9961 32.0000 1.9953 1.9965 419.1875 419.4864 0.0447 -1.0000 -1.0000 0420135 1579597466.10 151.5505 59.9961 32.0000 1.9944 1.9956 419.2932 419.5925 0.0448 -1.0000 -1.0000 0420198 1579597466.20 151.5480 59.9961 32.0000 1.9947 1.9959 419.3475 419.6476 0.0449 -1.0000 -1.0000 0420260 1579597466.30 151.5426 59.9961 32.0000 1.9944 1.9956 419.3955 419.6949 0.0448 -1.0000 -1.0000 0420323 1579597466.40 151.5426 59.9961 32.0000 1.9948 1.9960 419.3319 419.6314 0.0448 -1.0000 -1.0000 0420510 1579597466.50 151.4909 59.9961 32.0000 1.9950 1.9961 419.2121 419.5107 0.0447 -1.0000 -1.0000 0420573 1579597466.60 151.4909 59.9961 32.0000 1.9955 1.9967 419.2104 419.5106 0.0449 -1.0000 -1.0000 0420635 1579597466.70 151.4909 59.9961 32.0000 1.9953 1.9965 419.2223 419.5216 0.0448 -1.0000 -1.0000 0420698 1579597466.80 151.4909 59.9961 32.0000 1.9945 1.9957 419.2265 419.5257 0.0448 -1.0000 -1.0000 0420760 1579597466.90 151.4909 59.9961 32.0000 1.9949 1.9961 419.3649 419.6648 0.0449 -1.0000 -1.0000 0420838 1579597467.00 151.4909 59.9961 32.0000 1.9944 1.9955 419.3213 419.6209 0.0448 -1.0000 -1.0000 0420901 1579597467.10 151.4909 59.9961 32.0000 1.9956 1.9968 419.1874 419.4872 0.0449 -1.0000 -1.0000 0420979 1579597467.20 151.4909 59.9961 32.0000 1.9952 1.9963 419.1728 419.4724 0.0448 -1.0000 -1.0000 0421041 1579597467.30 151.4909 59.9961 32.0000 1.9946 1.9958 419.3479 419.6476 0.0448 -1.0000 -1.0000 0421104 1579597467.40 151.4909 59.9961 32.0000 1.9942 1.9954 419.3743 419.6735 0.0448 -1.0000 -1.0000 0421182 1579597467.50 151.4909 59.9961 32.0000 1.9947 1.9958 419.1817 419.4821 0.0449 -1.0000 -1.0000 0421276 1579597467.60 151.5026 59.9961 32.0000 1.9954 1.9966 419.1457 419.4455 0.0449 -1.0000 -1.0000 0421338 1579597467.70 151.5067 59.9961 32.0000 1.9955 1.9967 419.3027 419.6022 0.0448 -1.0000 -1.0000 0421416 1579597467.80 151.5067 59.9961 32.0000 1.9947 1.9959 419.4639 419.7645 0.0449 -1.0000 -1.0000 0421464 1579597467.90 151.5067 59.9961 32.0000 1.9952 1.9963 419.4227 419.7234 0.0451 -1.0000 -1.0000 0421542 1579597468.00 151.5067 59.9961 32.0000 1.9958 1.9970 419.2552 419.5559 0.0450 -1.0000 -1.0000 0422026 1579597468.10 151.5067 59.9961 32.0000 1.9962 1.9973 419.2897 419.5896 0.0448 -1.0000 -1.0000 0422088 1579597468.20 151.4959 59.9961 32.0000 1.9946 1.9958 419.3707 419.6704 0.0449 -1.0000 -1.0000 0422151 1579597468.30 151.4959 59.9961 32.0000 1.9949 1.9960 419.4197 419.7198 0.0449 -1.0000 -1.0000 0422213 1579597468.40 151.4959 59.9961 32.0000 1.9959 1.9970 419.3274 419.6284 0.0450 -1.0000 -1.0000 0422276 1579597468.50 151.4959 59.9961 32.0000 1.9960 1.9971 419.2957 419.5960 0.0450 -1.0000 -1.0000 0422510 1579597468.60 151.4959 59.9961 32.0000 1.9941 1.9952 419.4077 419.7079 0.0449 -1.0000 -1.0000 0422573 1579597468.70 151.4959 59.9961 32.0000 1.9947 1.9958 419.4110 419.7108 0.0449 -1.0000 -1.0000 0422635 1579597468.80 151.4959 59.9961 32.0000 1.9949 1.9961 419.4677 419.7681 0.0449 -1.0000 -1.0000 0422713 1579597468.90 151.4959 59.9961 32.0000 1.9950 1.9962 419.2751 419.5755 0.0450 -1.0000 -1.0000 0422776 1579597469.00 151.4959 59.9961 32.0000 1.9951 1.9963 419.1761 419.4755 0.0448 -1.0000 -1.0000 0423010 1579597469.10 151.4959 59.9961 32.0000 1.9949 1.9960 419.1242 419.4246 0.0450 -1.0000 -1.0000 0423073 1579597469.20 151.4959 59.9961 32.0000 1.9954 1.9966 419.3007 419.6009 0.0449 -1.0000 -1.0000 0423135 1579597469.30 151.4711 59.9961 32.0000 1.9955 1.9966 419.3919 419.6924 0.0450 -1.0000 -1.0000 0423198 1579597469.40 151.4707 59.9961 32.0000 1.9960 1.9972 419.2481 419.5484 0.0449 -1.0000 -1.0000 0423276 1579597469.50 151.4707 59.9961 32.0000 1.9956 1.9968 419.1446 419.4447 0.0449 -1.0000 -1.0000 0424026 1579597469.60 151.4966 59.9961 32.0000 1.9946 1.9958 419.3763 419.6766 0.0449 -1.0000 -1.0000 0424088 1579597469.70 151.5518 59.9961 32.0000 1.9942 1.9954 419.4136 419.7133 0.0448 -1.0000 -1.0000 0424166 1579597469.80 151.5518 59.9961 32.0000 1.9945 1.9956 419.4445 419.7447 0.0450 -1.0000 -1.0000 0424229 1579597469.90 151.4612 59.9966 32.0000 1.9945 1.9957 419.3918 419.6920 0.0449 -1.0000 -1.0000 0424291 1579597470.00 151.4612 59.9966 32.0000 1.9949 1.9961 419.3003 419.6000 0.0448 -1.0000 -1.0000 0424370 1579597470.10 151.4612 59.9966 32.0000 1.9954 1.9966 419.2040 419.5029 0.0447 -1.0000 -1.0000 0424432 1579597470.20 151.4612 59.9966 32.0000 1.9945 1.9956 419.2840 419.5833 0.0448 -1.0000 -1.0000 0424495 1579597470.30 151.4612 59.9966 32.0000 1.9943 1.9955 419.3829 419.6831 0.0449 -1.0000 -1.0000 0424557 1579597470.40 151.4612 59.9966 32.0000 1.9947 1.9959 419.3000 419.6002 0.0449 -1.0000 -1.0000 0424620 1579597470.50 151.4612 59.9966 32.0000 1.9958 1.9970 419.2262 419.5258 0.0449 -1.0000 -1.0000 0424682 1579597470.60 151.4612 59.9966 32.0000 1.9948 1.9960 419.2236 419.5235 0.0449 -1.0000 -1.0000 0424760 1579597470.70 151.4612 59.9966 32.0000 1.9951 1.9963 419.3225 419.6217 0.0447 -1.0000 -1.0000 0424823 1579597470.80 151.4612 59.9966 32.0000 1.9945 1.9957 419.4889 419.7883 0.0448 -1.0000 -1.0000 0424885 1579597470.90 151.4612 59.9966 32.0000 1.9956 1.9968 419.4524 419.7529 0.0450 -1.0000 -1.0000 0424963 1579597471.00 151.5229 59.9966 32.0000 1.9952 1.9964 419.4475 419.7477 0.0449 -1.0000 -1.0000 0425041 1579597471.10 151.4484 59.9966 32.0000 1.9949 1.9961 419.2376 419.5379 0.0449 -1.0000 -1.0000 0425323 1579597471.20 151.4484 59.9966 32.0000 1.9958 1.9969 419.1706 419.4706 0.0450 -1.0000 -1.0000 0425401 1579597471.30 151.4484 59.9966 32.0000 1.9956 1.9968 419.1336 419.4331 0.0448 -1.0000 -1.0000 0425463 1579597471.40 151.4484 59.9966 32.0000 1.9948 1.9960 419.3954 419.6950 0.0448 -1.0000 -1.0000 0425542 1579597471.50 151.4484 59.9966 32.0000 1.9952 1.9963 419.3439 419.6446 0.0451 -1.0000 -1.0000 0425604 1579597471.60 151.4484 59.9966 32.0000 1.9956 1.9968 419.2090 419.5098 0.0450 -1.0000 -1.0000 0426245 1579597471.70 151.4484 59.9966 32.0000 1.9962 1.9974 419.1974 419.4968 0.0449 -1.0000 -1.0000 0426307 1579597471.80 151.4484 59.9966 32.0000 1.9953 1.9964 419.2857 419.5862 0.0449 -1.0000 -1.0000 0426370 1579597471.90 151.4484 59.9966 32.0000 1.9953 1.9965 419.4112 419.7109 0.0448 -1.0000 -1.0000 0426432 1579597472.00 151.4484 59.9966 32.0000 1.9948 1.9959 419.4616 419.7611 0.0447 -1.0000 -1.0000 0426510 1579597472.10 151.4484 59.9966 32.0000 1.9950 1.9962 419.4202 419.7195 0.0449 -1.0000 -1.0000 0426573 1579597472.20 151.4245 59.9966 32.0000 1.9952 1.9964 419.2806 419.5814 0.0450 -1.0000 -1.0000 0426635 1579597472.30 151.4245 59.9966 32.0000 1.9950 1.9962 419.2320 419.5318 0.0449 -1.0000 -1.0000 0426713 1579597472.40 151.4245 59.9966 32.0000 1.9950 1.9961 419.1740 419.4737 0.0449 -1.0000 -1.0000 0426776 1579597472.50 151.4245 59.9966 32.0000 1.9942 1.9954 419.4108 419.7117 0.0450 -1.0000 -1.0000 0426838 1579597472.60 151.4245 59.9966 32.0000 1.9943 1.9954 419.4174 419.7176 0.0449 -1.0000 -1.0000 0426916 1579597472.70 151.5154 59.9966 32.0000 1.9957 1.9968 419.2204 419.5207 0.0450 -1.0000 -1.0000 0426979 1579597472.80 151.5596 59.9966 32.0000 1.9949 1.9961 419.2252 419.5267 0.0451 -1.0000 -1.0000 0427041 1579597472.90 151.5596 59.9966 32.0000 1.9950 1.9962 419.3345 419.6342 0.0448 -1.0000 -1.0000 0427104 1579597473.00 151.5596 59.9966 32.0000 1.9948 1.9960 419.4880 419.7883 0.0450 -1.0000 -1.0000 0427166 1579597473.10 151.5596 59.9966 32.0000 1.9951 1.9963 419.4705 419.7708 0.0449 -1.0000 -1.0000 0427276 1579597473.20 151.5596 59.9966 32.0000 1.9951 1.9963 419.2827 419.5829 0.0449 -1.0000 -1.0000 0427338 1579597473.30 151.5690 59.9966 32.0000 1.9953 1.9964 419.2149 419.5144 0.0448 -1.0000 -1.0000 0427401 1579597473.40 151.5690 59.9966 32.0000 1.9946 1.9958 419.3472 419.6469 0.0449 -1.0000 -1.0000 0427479 1579597473.50 151.5690 59.9966 32.0000 1.9946 1.9958 419.4843 419.7854 0.0450 -1.0000 -1.0000 0427542 1579597473.60 151.5690 59.9966 32.0000 1.9946 1.9958 419.3988 419.6994 0.0450 -1.0000 -1.0000 0427604 1579597473.70 151.5690 59.9966 32.0000 1.9955 1.9967 419.3860 419.6864 0.0449 -1.0000 -1.0000 0427792 1579597473.80 151.5690 59.9966 32.0000 1.9955 1.9966 419.2363 419.5350 0.0447 -1.0000 -1.0000 0427854 1579597473.90 151.5690 59.9966 32.0000 1.9951 1.9963 419.3130 419.6126 0.0449 -1.0000 -1.0000 0427916 1579597474.00 151.5690 59.9966 32.0000 1.9936 1.9948 419.4365 419.7363 0.0449 -1.0000 -1.0000 0427995 1579597474.10 151.5690 59.9966 32.0000 1.9943 1.9955 419.3861 419.6862 0.0450 -1.0000 -1.0000 0428057 1579597474.20 151.5690 59.9966 32.0000 1.9955 1.9967 419.2634 419.5636 0.0449 -1.0000 -1.0000 0428276 1579597474.30 151.5690 59.9966 32.0000 1.9952 1.9963 419.1302 419.4306 0.0449 -1.0000 -1.0000 0428354 1579597474.40 151.5690 59.9966 32.0000 1.9954 1.9966 419.1721 419.4717 0.0449 -1.0000 -1.0000 0428416 1579597474.50 151.5690 59.9966 32.0000 1.9950 1.9962 419.3919 419.6916 0.0448 -1.0000 -1.0000 0428479 1579597474.60 151.5133 59.9966 32.0000 1.9942 1.9954 419.4473 419.7483 0.0450 -1.0000 -1.0000 0428541 1579597474.70 151.3915 59.9970 32.0000 1.9942 1.9954 419.4051 419.7048 0.0448 -1.0000 -1.0000 0428776 1579597474.80 151.3915 59.9970 32.0000 1.9943 1.9955 419.4337 419.7339 0.0449 -1.0000 -1.0000 0428838 1579597474.90 151.3915 59.9970 32.0000 1.9945 1.9956 419.2454 419.5445 0.0448 -1.0000 -1.0000 0428916 1579597475.00 151.3915 59.9970 32.0000 1.9944 1.9955 419.3107 419.6105 0.0449 -1.0000 -1.0000 0428979 1579597475.10 151.3915 59.9970 32.0000 1.9946 1.9958 419.4105 419.7103 0.0449 -1.0000 -1.0000 0429041 1579597475.20 151.4120 59.9970 32.0000 1.9949 1.9961 419.3343 419.6341 0.0449 -1.0000 -1.0000 0429276 1579597475.30 151.4278 59.9970 32.0000 1.9964 1.9975 419.2551 419.5547 0.0448 -1.0000 -1.0000 0429338 1579597475.40 151.4278 59.9970 32.0000 1.9952 1.9964 419.1628 419.4613 0.0447 -1.0000 -1.0000 0429401 1579597475.50 151.4278 59.9970 32.0000 1.9952 1.9964 419.1456 419.4449 0.0448 -1.0000 -1.0000 0429464 1579597475.60 151.4278 59.9970 32.0000 1.9945 1.9957 419.3651 419.6648 0.0449 -1.0000 -1.0000 0429542 1579597475.70 151.4416 59.9970 32.0000 1.9945 1.9957 419.4746 419.7740 0.0448 -1.0000 -1.0000 0429792 1579597475.80 151.5182 59.9970 32.0000 1.9945 1.9956 419.4476 419.7477 0.0449 -1.0000 -1.0000 0429854 1579597475.90 151.5182 59.9970 32.0000 1.9956 1.9968 419.3865 419.6855 0.0447 -1.0000 -1.0000 0429916 1579597476.00 151.5182 59.9970 32.0000 1.9954 1.9966 419.3558 419.6555 0.0449 -1.0000 -1.0000 0429979 1579597476.10 151.5182 59.9970 32.0000 1.9950 1.9962 419.5105 419.8101 0.0448 -1.0000 -1.0000 0430042 1579597476.20 151.5182 59.9970 32.0000 1.9943 1.9955 419.3877 419.6878 0.0449 -1.0000 -1.0000 0430776 1579597476.30 151.5363 59.9970 32.0000 1.9956 1.9968 419.3549 419.6550 0.0449 -1.0000 -1.0000 0430854 1579597476.40 151.5661 59.9970 32.0000 1.9959 1.9971 419.2434 419.5425 0.0448 -1.0000 -1.0000 0430916 1579597476.50 151.5661 59.9970 32.0000 1.9952 1.9964 419.2472 419.5471 0.0449 -1.0000 -1.0000 0430979 1579597476.60 151.5661 59.9970 32.0000 1.9956 1.9968 419.2605 419.5608 0.0449 -1.0000 -1.0000 0431057 1579597476.70 151.5661 59.9970 32.0000 1.9953 1.9964 419.3722 419.6722 0.0448 -1.0000 -1.0000 0431120 1579597476.80 151.5661 59.9970 32.0000 1.9952 1.9964 419.4400 419.7390 0.0447 -1.0000 -1.0000 0431182 1579597476.90 151.5661 59.9970 32.0000 1.9957 1.9968 419.3045 419.6034 0.0447 -1.0000 -1.0000 0431245 1579597477.00 151.5661 59.9970 32.0000 1.9953 1.9965 419.2371 419.5350 0.0447 -1.0000 -1.0000 0431307 1579597477.10 151.5661 59.9970 32.0000 1.9955 1.9966 419.3629 419.6619 0.0447 -1.0000 -1.0000 0431370 1579597477.20 151.5661 59.9970 32.0000 1.9956 1.9968 419.3956 419.6952 0.0449 -1.0000 -1.0000 0431448 1579597477.30 151.5628 59.9970 32.0000 1.9952 1.9964 419.2266 419.5254 0.0448 -1.0000 -1.0000 0431510 1579597477.40 151.5446 59.9970 32.0000 1.9948 1.9960 419.2024 419.5017 0.0447 -1.0000 -1.0000 0431589 1579597477.50 151.5446 59.9970 32.0000 1.9946 1.9958 419.3498 419.6503 0.0451 -1.0000 -1.0000 0431651 1579597477.60 151.5446 59.9970 32.0000 1.9943 1.9954 419.4192 419.7196 0.0450 -1.0000 -1.0000 0431713 1579597477.70 151.5446 59.9970 32.0000 1.9948 1.9960 419.4882 419.7886 0.0449 -1.0000 -1.0000 0431776 1579597477.80 151.5446 59.9970 32.0000 1.9944 1.9956 419.4348 419.7349 0.0449 -1.0000 -1.0000 0431839 1579597477.90 151.4465 59.9970 32.0000 1.9959 1.9971 419.1917 419.4907 0.0447 -1.0000 -1.0000 0431901 1579597478.00 151.4465 59.9970 32.0000 1.9961 1.9972 419.2072 419.5061 0.0448 -1.0000 -1.0000 0431979 1579597478.10 151.4465 59.9970 32.0000 1.9952 1.9964 419.3084 419.6075 0.0448 -1.0000 -1.0000 0432057 1579597478.20 151.4465 59.9970 32.0000 1.9948 1.9959 419.4124 419.7119 0.0448 -1.0000 -1.0000 0432120 1579597478.30 151.4465 59.9970 32.0000 1.9952 1.9964 419.4247 419.7240 0.0448 -1.0000 -1.0000 0432198 1579597478.40 151.4499 59.9970 32.0000 1.9959 1.9970 419.2983 419.5973 0.0448 -1.0000 -1.0000 0432260 1579597478.50 151.4592 59.9970 32.0000 1.9954 1.9966 419.1940 419.4935 0.0448 -1.0000 -1.0000 0432323 1579597478.60 151.4592 59.9970 32.0000 1.9952 1.9964 419.4115 419.7108 0.0448 -1.0000 -1.0000 0432401 1579597478.70 151.4592 59.9970 32.0000 1.9950 1.9962 419.5035 419.8032 0.0448 -1.0000 -1.0000 0432463 1579597478.80 151.4592 59.9970 32.0000 1.9949 1.9961 419.4040 419.7039 0.0448 -1.0000 -1.0000 0432791 1579597478.90 151.4592 59.9970 32.0000 1.9958 1.9970 419.2540 419.5537 0.0449 -1.0000 -1.0000 0432870 1579597479.00 151.5837 59.9970 32.0000 1.9956 1.9967 419.2488 419.5480 0.0448 -1.0000 -1.0000 0432916 1579597479.10 151.5837 59.9970 32.0000 1.9949 1.9961 419.3522 419.6522 0.0449 -1.0000 -1.0000 0432979 1579597479.20 151.5837 59.9970 32.0000 1.9950 1.9962 419.4077 419.7077 0.0449 -1.0000 -1.0000 0433057 1579597479.30 151.5837 59.9970 32.0000 1.9951 1.9963 419.4733 419.7738 0.0449 -1.0000 -1.0000 0433291 1579597479.40 151.5837 59.9970 32.0000 1.9950 1.9962 419.3654 419.6651 0.0448 -1.0000 -1.0000 0433370 1579597479.50 151.5533 59.9970 32.0000 1.9955 1.9967 419.3879 419.6873 0.0448 -1.0000 -1.0000 0433432 1579597479.60 151.5444 59.9970 32.0000 1.9947 1.9958 419.5024 419.8011 0.0446 -1.0000 -1.0000 0433495 1579597479.70 151.5444 59.9970 32.0000 1.9949 1.9961 419.3555 419.6550 0.0448 -1.0000 -1.0000 0433573 1579597479.80 151.5444 59.9970 32.0000 1.9957 1.9969 419.2005 419.5006 0.0448 -1.0000 -1.0000 0433760 1579597479.90 151.5444 59.9970 32.0000 1.9953 1.9965 419.1985 419.4984 0.0450 -1.0000 -1.0000 0433823 1579597480.00 151.5444 59.9970 32.0000 1.9944 1.9955 419.3166 419.6157 0.0447 -1.0000 -1.0000 0433885 1579597480.10 151.5444 59.9970 32.0000 1.9941 1.9953 419.3340 419.6331 0.0448 -1.0000 -1.0000 0433963 1579597480.20 151.5761 59.9966 32.0000 1.9958 1.9969 419.3440 419.6434 0.0447 -1.0000 -1.0000 0434010 1579597480.30 151.5761 59.9966 32.0000 1.9955 1.9967 419.2616 419.5611 0.0447 -1.0000 -1.0000 0434307 1579597480.40 151.5761 59.9966 32.0000 1.9960 1.9972 419.1782 419.4763 0.0447 -1.0000 -1.0000 0434370 1579597480.50 151.5761 59.9966 32.0000 1.9957 1.9968 419.3082 419.6077 0.0448 -1.0000 -1.0000 0434432 1579597480.60 151.5761 59.9966 32.0000 1.9944 1.9956 419.4549 419.7545 0.0448 -1.0000 -1.0000 0434495 1579597480.70 151.5187 59.9966 32.0000 1.9942 1.9954 419.5455 419.8457 0.0449 -1.0000 -1.0000 0434557 1579597480.80 151.4984 59.9966 32.0000 1.9952 1.9963 419.4373 419.7363 0.0447 -1.0000 -1.0000 0435291 1579597480.90 151.4984 59.9966 32.0000 1.9957 1.9969 419.2855 419.5848 0.0449 -1.0000 -1.0000 0435370 1579597481.00 151.4984 59.9966 32.0000 1.9949 1.9960 419.1714 419.4718 0.0449 -1.0000 -1.0000 0435416 1579597481.10 151.4984 59.9966 32.0000 1.9956 1.9968 419.2780 419.5772 0.0448 -1.0000 -1.0000 0435495 1579597481.20 151.4984 59.9966 32.0000 1.9955 1.9967 419.3247 419.6245 0.0448 -1.0000 -1.0000 0435557 1579597481.30 151.4984 59.9966 32.0000 1.9949 1.9961 419.4639 419.7632 0.0448 -1.0000 -1.0000 0435839 1579597481.40 151.4984 59.9966 32.0000 1.9949 1.9960 419.4807 419.7818 0.0450 -1.0000 -1.0000 0435916 1579597481.50 151.4984 59.9966 32.0000 1.9949 1.9961 419.4337 419.7332 0.0447 -1.0000 -1.0000 0435979 1579597481.60 151.4984 59.9966 32.0000 1.9955 1.9967 419.3302 419.6287 0.0447 -1.0000 -1.0000 0436042 1579597481.70 151.4984 59.9966 32.0000 1.9953 1.9964 419.3661 419.6660 0.0449 -1.0000 -1.0000 0436120 1579597481.80 151.4984 59.9966 32.0000 1.9944 1.9956 419.4088 419.7078 0.0447 -1.0000 -1.0000 0436182 1579597481.90 151.4816 59.9966 32.0000 1.9943 1.9955 419.4596 419.7586 0.0447 -1.0000 -1.0000 0436245 1579597482.00 151.4816 59.9966 32.0000 1.9953 1.9965 419.3937 419.6933 0.0448 -1.0000 -1.0000 0436307 1579597482.10 151.4816 59.9966 32.0000 1.9953 1.9964 419.3112 419.6102 0.0448 -1.0000 -1.0000 0436370 1579597482.20 151.4816 59.9966 32.0000 1.9954 1.9966 419.2011 419.5008 0.0448 -1.0000 -1.0000 0436432 1579597482.30 151.4815 59.9966 32.0000 1.9955 1.9966 419.3000 419.5989 0.0448 -1.0000 -1.0000 0436510 1579597482.40 151.5055 59.9966 32.0000 1.9950 1.9962 419.4910 419.7910 0.0449 -1.0000 -1.0000 0436573 1579597482.50 151.5111 59.9966 32.0000 1.9956 1.9967 419.4641 419.7638 0.0448 -1.0000 -1.0000 0436635 1579597482.60 151.5111 59.9966 32.0000 1.9948 1.9960 419.4358 419.7345 0.0447 -1.0000 -1.0000 0436713 1579597482.70 151.5111 59.9966 32.0000 1.9960 1.9971 419.3028 419.6024 0.0448 -1.0000 -1.0000 0436776 1579597482.80 151.5111 59.9966 32.0000 1.9949 1.9960 419.3334 419.6322 0.0447 -1.0000 -1.0000 0436838 1579597482.90 151.5111 59.9966 32.0000 1.9943 1.9955 419.4517 419.7525 0.0450 -1.0000 -1.0000 0436916 1579597483.00 151.5111 59.9966 32.0000 1.9948 1.9960 419.4555 419.7550 0.0448 -1.0000 -1.0000 0436979 1579597483.10 151.5111 59.9966 32.0000 1.9955 1.9967 419.3259 419.6249 0.0448 -1.0000 -1.0000 0437041 1579597483.20 151.5111 59.9966 32.0000 1.9954 1.9966 419.3019 419.6014 0.0448 -1.0000 -1.0000 0437104 1579597483.30 151.5111 59.9966 32.0000 1.9954 1.9965 419.2480 419.5471 0.0448 -1.0000 -1.0000 0437166 1579597483.40 151.5111 59.9966 32.0000 1.9943 1.9955 419.2876 419.5871 0.0448 -1.0000 -1.0000 0437245 1579597483.50 151.5111 59.9966 32.0000 1.9944 1.9955 419.5156 419.8148 0.0447 -1.0000 -1.0000 0437307 1579597483.60 151.5258 59.9966 32.0000 1.9955 1.9967 419.3476 419.6459 0.0446 -1.0000 -1.0000 0437370 1579597483.70 151.5258 59.9966 32.0000 1.9962 1.9974 419.3207 419.6193 0.0447 -1.0000 -1.0000 0437448 1579597483.80 151.5258 59.9966 32.0000 1.9957 1.9969 419.2110 419.5099 0.0448 -1.0000 -1.0000 0437510 1579597483.90 151.5258 59.9966 32.0000 1.9944 1.9955 419.4620 419.7616 0.0448 -1.0000 -1.0000 0437792 1579597484.00 151.5258 59.9966 32.0000 1.9947 1.9959 419.3639 419.6624 0.0446 -1.0000 -1.0000 0437870 1579597484.10 151.5172 59.9966 32.0000 1.9954 1.9965 419.2902 419.5893 0.0448 -1.0000 -1.0000 0437932 1579597484.20 151.4390 59.9966 32.0000 1.9952 1.9963 419.2155 419.5141 0.0447 -1.0000 -1.0000 0437995 1579597484.30 151.4390 59.9966 32.0000 1.9950 1.9962 419.2522 419.5496 0.0445 -1.0000 -1.0000 0438073 1579597484.40 151.4390 59.9966 32.0000 1.9940 1.9952 419.3885 419.6861 0.0446 -1.0000 -1.0000 0438307 1579597484.50 151.4390 59.9966 32.0000 1.9944 1.9956 419.4216 419.7203 0.0447 -1.0000 -1.0000 0438370 1579597484.60 151.4390 59.9966 32.0000 1.9955 1.9966 419.3310 419.6305 0.0448 -1.0000 -1.0000 0438432 1579597484.70 151.4285 59.9966 32.0000 1.9963 1.9975 419.1765 419.4752 0.0448 -1.0000 -1.0000 0438495 1579597484.80 151.4000 59.9964 32.0000 1.9960 1.9972 419.2413 419.5405 0.0447 -1.0000 -1.0000 0438557 1579597484.90 151.4000 59.9964 32.0000 1.9955 1.9967 419.2703 419.5697 0.0448 -1.0000 -1.0000 0438635 1579597485.00 151.4000 59.9964 32.0000 1.9953 1.9964 419.4122 419.7110 0.0447 -1.0000 -1.0000 0438870 1579597485.10 151.4000 59.9964 32.0000 1.9949 1.9961 419.3443 419.6436 0.0449 -1.0000 -1.0000 0438932 1579597485.20 151.4173 59.9964 32.0000 1.9955 1.9966 419.1738 419.4721 0.0446 -1.0000 -1.0000 0438995 1579597485.30 151.4305 59.9964 32.0000 1.9958 1.9969 419.2284 419.5269 0.0447 -1.0000 -1.0000 0439073 1579597485.40 151.4305 59.9964 32.0000 1.9947 1.9959 419.3907 419.6895 0.0447 -1.0000 -1.0000 0439151 1579597485.50 151.4305 59.9964 32.0000 1.9947 1.9959 419.4399 419.7401 0.0449 -1.0000 -1.0000 0439323 1579597485.60 151.4305 59.9964 32.0000 1.9945 1.9957 419.3742 419.6738 0.0448 -1.0000 -1.0000 0439385 1579597485.70 151.4305 59.9964 32.0000 1.9953 1.9965 419.3529 419.6517 0.0447 -1.0000 -1.0000 0439464 1579597485.80 151.4454 59.9964 32.0000 1.9957 1.9969 419.1494 419.4474 0.0446 -1.0000 -1.0000 0439526 1579597485.90 151.4454 59.9964 32.0000 1.9952 1.9964 419.2315 419.5291 0.0446 -1.0000 -1.0000 0439589 1579597486.00 151.4454 59.9964 32.0000 1.9949 1.9961 419.2994 419.5982 0.0447 -1.0000 -1.0000 0439823 1579597486.10 151.4454 59.9964 32.0000 1.9952 1.9964 419.3042 419.6027 0.0447 -1.0000 -1.0000 0439885 1579597486.20 151.4454 59.9964 32.0000 1.9965 1.9976 419.3431 419.6416 0.0447 -1.0000 -1.0000 0439948 1579597486.30 151.5336 59.9964 32.0000 1.9965 1.9977 419.2017 419.4999 0.0446 -1.0000 -1.0000 0440026 1579597486.40 151.5394 59.9964 32.0000 1.9954 1.9965 419.1891 419.4876 0.0447 -1.0000 -1.0000 0440089 1579597486.50 151.5394 59.9964 32.0000 1.9943 1.9955 419.4181 419.7174 0.0447 -1.0000 -1.0000 0440291 1579597486.60 151.5394 59.9964 32.0000 1.9939 1.9951 419.4220 419.7199 0.0445 -1.0000 -1.0000 0440370 1579597486.70 151.5394 59.9964 32.0000 1.9948 1.9960 419.3435 419.6411 0.0446 -1.0000 -1.0000 0440432 1579597486.80 151.5394 59.9964 32.0000 1.9961 1.9973 419.3713 419.6703 0.0447 -1.0000 -1.0000 0440495 1579597486.90 151.4917 59.9964 32.0000 1.9959 1.9971 419.2368 419.5357 0.0448 -1.0000 -1.0000 0440557 1579597487.00 151.4917 59.9964 32.0000 1.9953 1.9964 419.2207 419.5196 0.0447 -1.0000 -1.0000 0441041 1579597487.10 151.4917 59.9964 32.0000 1.9949 1.9961 419.3105 419.6087 0.0446 -1.0000 -1.0000 0441104 1579597487.20 151.4917 59.9964 32.0000 1.9939 1.9951 419.3452 419.6433 0.0446 -1.0000 -1.0000 0441182 1579597487.30 151.4917 59.9964 32.0000 1.9953 1.9964 419.2504 419.5501 0.0449 -1.0000 -1.0000 0441245 1579597487.40 151.4784 59.9964 32.0000 1.9947 1.9959 419.1612 419.4604 0.0447 -1.0000 -1.0000 0441323 1579597487.50 151.4774 59.9964 32.0000 1.9952 1.9964 419.2596 419.5592 0.0449 -1.0000 -1.0000 0441542 1579597487.60 151.4774 59.9964 32.0000 1.9940 1.9952 419.4451 419.7436 0.0446 -1.0000 -1.0000 0441604 1579597487.70 151.4774 59.9964 32.0000 1.9934 1.9946 419.3902 419.6884 0.0446 -1.0000 -1.0000 0441682 1579597487.80 151.4774 59.9964 32.0000 1.9954 1.9966 419.2176 419.5157 0.0446 -1.0000 -1.0000 0441745 1579597487.90 151.4774 59.9964 32.0000 1.9956 1.9968 419.1997 419.4979 0.0446 -1.0000 -1.0000 0441807 1579597488.00 151.4295 59.9964 32.0000 1.9951 1.9962 419.4301 419.7288 0.0448 -1.0000 -1.0000 0441885 1579597488.10 151.4295 59.9964 32.0000 1.9948 1.9960 419.4319 419.7315 0.0448 -1.0000 -1.0000 0442213 1579597488.20 151.4295 59.9964 32.0000 1.9949 1.9961 419.3334 419.6334 0.0449 -1.0000 -1.0000 0442276 1579597488.30 151.4295 59.9964 32.0000 1.9955 1.9967 419.2316 419.5311 0.0448 -1.0000 -1.0000 0442354 1579597488.40 151.4295 59.9964 32.0000 1.9957 1.9969 419.3515 419.6509 0.0448 -1.0000 -1.0000 0442416 1579597488.50 151.4850 59.9964 32.0000 1.9941 1.9952 419.3810 419.6808 0.0448 -1.0000 -1.0000 0442479 1579597488.60 151.4850 59.9964 32.0000 1.9948 1.9959 419.4136 419.7119 0.0447 -1.0000 -1.0000 0442760 1579597488.70 151.4850 59.9964 32.0000 1.9954 1.9965 419.2266 419.5258 0.0448 -1.0000 -1.0000 0442823 1579597488.80 151.4850 59.9964 32.0000 1.9952 1.9964 419.2270 419.5264 0.0448 -1.0000 -1.0000 0442885 1579597488.90 151.4850 59.9964 32.0000 1.9950 1.9962 419.3956 419.6946 0.0448 -1.0000 -1.0000 0442963 1579597489.00 151.5109 59.9964 32.0000 1.9942 1.9954 419.4000 419.6996 0.0448 -1.0000 -1.0000 0443026 1579597489.10 151.5887 59.9964 32.0000 1.9945 1.9957 419.3717 419.6713 0.0448 -1.0000 -1.0000 0443307 1579597489.20 151.5887 59.9964 32.0000 1.9950 1.9962 419.1608 419.4591 0.0447 -1.0000 -1.0000 0443370 1579597489.30 151.5887 59.9964 32.0000 1.9955 1.9967 419.1804 419.4791 0.0447 -1.0000 -1.0000 0443432 1579597489.40 151.5887 59.9964 32.0000 1.9948 1.9960 419.1624 419.4616 0.0448 -1.0000 -1.0000 0443510 1579597489.50 151.5887 59.9964 32.0000 1.9948 1.9960 419.3681 419.6675 0.0448 -1.0000 -1.0000 0443573 1579597489.60 151.4964 59.9964 32.0000 1.9952 1.9964 419.2811 419.5804 0.0448 -1.0000 -1.0000 0443823 1579597489.70 151.4964 59.9964 32.0000 1.9946 1.9958 419.1277 419.4266 0.0448 -1.0000 -1.0000 0443901 1579597489.80 151.4964 59.9964 32.0000 1.9948 1.9959 419.0497 419.3488 0.0448 -1.0000 -1.0000 0443964 1579597489.90 151.4964 59.9964 32.0000 1.9952 1.9964 419.1871 419.4866 0.0449 -1.0000 -1.0000 0444026 1579597490.00 151.4964 59.9964 32.0000 1.9950 1.9962 419.1971 419.4964 0.0448 -1.0000 -1.0000 0444089 1579597490.10 151.5424 59.9959 32.0000 1.9950 1.9962 419.3844 419.6835 0.0447 -1.0000 -1.0000 0444276 1579597490.20 151.5535 59.9958 32.0000 1.9951 1.9962 419.4440 419.7429 0.0447 -1.0000 -1.0000 0444338 1579597490.30 151.5535 59.9958 32.0000 1.9954 1.9966 419.3249 419.6236 0.0447 -1.0000 -1.0000 0444401 1579597490.40 151.5535 59.9958 32.0000 1.9958 1.9970 419.2254 419.5251 0.0449 -1.0000 -1.0000 0444463 1579597490.50 151.5535 59.9958 32.0000 1.9963 1.9974 419.0786 419.3782 0.0449 -1.0000 -1.0000 0444526 1579597490.60 151.5535 59.9958 32.0000 1.9948 1.9960 419.4899 419.7903 0.0450 -1.0000 -1.0000 0444604 1579597490.70 151.5535 59.9958 32.0000 1.9940 1.9952 419.4318 419.7322 0.0449 -1.0000 -1.0000 0444666 1579597490.80 151.4227 59.9958 32.0000 1.9948 1.9960 419.3257 419.6254 0.0448 -1.0000 -1.0000 0444729 1579597490.90 151.4227 59.9958 32.0000 1.9953 1.9965 419.2017 419.5008 0.0448 -1.0000 -1.0000 0444807 1579597491.00 151.4227 59.9958 32.0000 1.9953 1.9965 419.2187 419.5188 0.0449 -1.0000 -1.0000 0444870 1579597491.10 151.4227 59.9958 32.0000 1.9951 1.9963 419.2508 419.5508 0.0448 -1.0000 -1.0000 0444932 1579597491.20 151.4227 59.9958 32.0000 1.9943 1.9955 419.3483 419.6471 0.0448 -1.0000 -1.0000 0445041 1579597491.30 151.4368 59.9958 32.0000 1.9940 1.9952 419.3122 419.6116 0.0448 -1.0000 -1.0000 0445104 1579597491.40 151.4473 59.9958 32.0000 1.9955 1.9967 419.1544 419.4536 0.0448 -1.0000 -1.0000 0445166 1579597491.50 151.4473 59.9958 32.0000 1.9959 1.9970 419.1299 419.4291 0.0448 -1.0000 -1.0000 0445245 1579597491.60 151.4473 59.9958 32.0000 1.9958 1.9969 419.2279 419.5276 0.0449 -1.0000 -1.0000 0445307 1579597491.70 151.4473 59.9958 32.0000 1.9953 1.9965 419.4259 419.7252 0.0448 -1.0000 -1.0000 0446291 1579597491.80 151.4473 59.9958 32.0000 1.9952 1.9963 419.3535 419.6535 0.0449 -1.0000 -1.0000 0446354 1579597491.90 151.4708 59.9958 32.0000 1.9952 1.9963 419.2107 419.5109 0.0450 -1.0000 -1.0000 0446416 1579597492.00 151.4708 59.9958 32.0000 1.9951 1.9963 419.1534 419.4525 0.0447 -1.0000 -1.0000 0446495 1579597492.10 151.4708 59.9958 32.0000 1.9944 1.9956 419.3239 419.6238 0.0448 -1.0000 -1.0000 0446557 1579597492.20 151.4708 59.9958 32.0000 1.9946 1.9958 419.3885 419.6875 0.0447 -1.0000 -1.0000 0446620 1579597492.30 151.4708 59.9958 32.0000 1.9948 1.9960 419.4503 419.7499 0.0449 -1.0000 -1.0000 0446682 1579597492.40 151.4708 59.9958 32.0000 1.9946 1.9958 419.4514 419.7523 0.0450 -1.0000 -1.0000 0446760 1579597492.50 151.5647 59.9958 32.0000 1.9954 1.9966 419.2585 419.5585 0.0449 -1.0000 -1.0000 0446823 1579597492.60 151.5647 59.9958 32.0000 1.9962 1.9973 419.2033 419.5037 0.0450 -1.0000 -1.0000 0446901 1579597492.70 151.5647 59.9958 32.0000 1.9953 1.9965 419.4226 419.7235 0.0450 -1.0000 -1.0000 0446963 1579597492.80 151.5647 59.9958 32.0000 1.9943 1.9954 419.3253 419.6253 0.0449 -1.0000 -1.0000 0447026 1579597492.90 151.5647 59.9958 32.0000 1.9952 1.9963 419.2364 419.5364 0.0449 -1.0000 -1.0000 0447104 1579597493.00 151.5240 59.9958 32.0000 1.9955 1.9967 419.3504 419.6495 0.0448 -1.0000 -1.0000 0447166 1579597493.10 151.5209 59.9958 32.0000 1.9945 1.9956 419.4800 419.7804 0.0449 -1.0000 -1.0000 0447229 1579597493.20 151.5209 59.9958 32.0000 1.9949 1.9961 419.3562 419.6558 0.0448 -1.0000 -1.0000 0447307 1579597493.30 151.5209 59.9958 32.0000 1.9959 1.9971 419.2410 419.5395 0.0447 -1.0000 -1.0000 0447370 1579597493.40 151.5209 59.9958 32.0000 1.9954 1.9966 419.1693 419.4686 0.0449 -1.0000 -1.0000 0447448 1579597493.50 151.5209 59.9958 32.0000 1.9953 1.9965 419.2955 419.5958 0.0449 -1.0000 -1.0000 0447510 1579597493.60 151.5209 59.9958 32.0000 1.9951 1.9963 419.4536 419.7546 0.0450 -1.0000 -1.0000 0447573 1579597493.70 151.4588 59.9958 32.0000 1.9953 1.9965 419.3477 419.6479 0.0450 -1.0000 -1.0000 0447807 1579597493.80 151.4588 59.9958 32.0000 1.9945 1.9957 419.2487 419.5482 0.0447 -1.0000 -1.0000 0447870 1579597493.90 151.4588 59.9958 32.0000 1.9952 1.9964 419.2079 419.5072 0.0448 -1.0000 -1.0000 0447932 1579597494.00 151.4588 59.9958 32.0000 1.9944 1.9956 419.4081 419.7071 0.0448 -1.0000 -1.0000 0448010 1579597494.10 151.4588 59.9958 32.0000 1.9948 1.9960 419.4818 419.7827 0.0451 -1.0000 -1.0000 0448073 1579597494.20 151.4794 59.9958 32.0000 1.9949 1.9961 419.3663 419.6668 0.0449 -1.0000 -1.0000 0448245 1579597494.30 151.4849 59.9958 32.0000 1.9951 1.9962 419.2873 419.5869 0.0448 -1.0000 -1.0000 0448323 1579597494.40 151.4849 59.9958 32.0000 1.9958 1.9970 419.2075 419.5073 0.0449 -1.0000 -1.0000 0448385 1579597494.50 151.4849 59.9958 32.0000 1.9944 1.9955 419.4837 419.7846 0.0450 -1.0000 -1.0000 0448448 1579597494.60 151.4849 59.9958 32.0000 1.9943 1.9955 419.5038 419.8035 0.0448 -1.0000 -1.0000 0448526 1579597494.70 151.4849 59.9958 32.0000 1.9952 1.9964 419.4572 419.7565 0.0448 -1.0000 -1.0000 0448588 1579597494.80 151.4885 59.9960 32.0000 1.9956 1.9968 419.3105 419.6104 0.0449 -1.0000 -1.0000 0448807 1579597494.90 151.5031 59.9970 32.0000 1.9958 1.9970 419.3285 419.6291 0.0450 -1.0000 -1.0000 0448885 1579597495.00 151.5031 59.9970 32.0000 1.9956 1.9968 419.2718 419.5722 0.0449 -1.0000 -1.0000 0448948 1579597495.10 151.5031 59.9970 32.0000 1.9951 1.9963 419.4202 419.7196 0.0448 -1.0000 -1.0000 0449010 1579597495.20 151.5031 59.9970 32.0000 1.9948 1.9960 419.3812 419.6813 0.0449 -1.0000 -1.0000 0449088 1579597495.30 151.5031 59.9970 32.0000 1.9950 1.9962 419.3962 419.6955 0.0448 -1.0000 -1.0000 0449307 1579597495.40 151.5040 59.9970 32.0000 1.9959 1.9971 419.2961 419.5965 0.0450 -1.0000 -1.0000 0449385 1579597495.50 151.5051 59.9970 32.0000 1.9954 1.9965 419.1911 419.4915 0.0449 -1.0000 -1.0000 0449448 1579597495.60 151.5051 59.9970 32.0000 1.9956 1.9968 419.2297 419.5300 0.0450 -1.0000 -1.0000 0449510 1579597495.70 151.5051 59.9970 32.0000 1.9954 1.9966 419.3592 419.6594 0.0449 -1.0000 -1.0000 0449589 1579597495.80 151.5051 59.9970 32.0000 1.9945 1.9956 419.3701 419.6712 0.0451 -1.0000 -1.0000 0449651 1579597495.90 151.5051 59.9970 32.0000 1.9954 1.9966 419.3299 419.6307 0.0450 -1.0000 -1.0000 0449713 1579597496.00 151.5720 59.9970 32.0000 1.9959 1.9971 419.2203 419.5197 0.0449 -1.0000 -1.0000 0449776 1579597496.10 151.5720 59.9970 32.0000 1.9956 1.9968 419.1325 419.4328 0.0448 -1.0000 -1.0000 0449838 1579597496.20 151.5720 59.9970 32.0000 1.9947 1.9959 419.3546 419.6543 0.0449 -1.0000 -1.0000 0449916 1579597496.30 151.5720 59.9970 32.0000 1.9946 1.9957 419.3382 419.6378 0.0448 -1.0000 -1.0000 0450260 1579597496.40 151.5720 59.9970 32.0000 1.9957 1.9968 419.2332 419.5331 0.0449 -1.0000 -1.0000 0450323 1579597496.50 151.5346 59.9970 32.0000 1.9950 1.9962 419.2248 419.5246 0.0450 -1.0000 -1.0000 0450385 1579597496.60 151.5346 59.9970 32.0000 1.9947 1.9959 419.2420 419.5412 0.0448 -1.0000 -1.0000 0450448 1579597496.70 151.5346 59.9970 32.0000 1.9942 1.9954 419.3824 419.6817 0.0448 -1.0000 -1.0000 0450510 1579597496.80 151.5346 59.9970 32.0000 1.9941 1.9953 419.3570 419.6571 0.0449 -1.0000 -1.0000 0450838 1579597496.90 151.5346 59.9970 32.0000 1.9948 1.9959 419.4893 419.7897 0.0450 -1.0000 -1.0000 0450916 1579597497.00 151.5321 59.9970 32.0000 1.9946 1.9958 419.2321 419.5326 0.0449 -1.0000 -1.0000 0450979 1579597497.10 151.5191 59.9970 32.0000 1.9951 1.9962 419.1805 419.4812 0.0450 -1.0000 -1.0000 0451041 1579597497.20 151.5191 59.9970 32.0000 1.9952 1.9964 419.1727 419.4719 0.0448 -1.0000 -1.0000 0451120 1579597497.30 151.5191 59.9970 32.0000 1.9947 1.9958 419.2881 419.5872 0.0448 -1.0000 -1.0000 0451307 1579597497.40 151.5191 59.9970 32.0000 1.9953 1.9965 419.3210 419.6207 0.0449 -1.0000 -1.0000 0451385 1579597497.50 151.5191 59.9970 32.0000 1.9956 1.9968 419.2528 419.5526 0.0449 -1.0000 -1.0000 0451448 1579597497.60 151.4716 59.9970 32.0000 1.9958 1.9970 419.2102 419.5102 0.0449 -1.0000 -1.0000 0451510 1579597497.70 151.4716 59.9970 32.0000 1.9943 1.9955 419.3571 419.6574 0.0449 -1.0000 -1.0000 0451589 1579597497.80 151.4716 59.9970 32.0000 1.9940 1.9952 419.4373 419.7380 0.0450 -1.0000 -1.0000 0451823 1579597497.90 151.4716 59.9970 32.0000 1.9937 1.9949 419.3801 419.6807 0.0449 -1.0000 -1.0000 0451885 1579597498.00 151.4716 59.9970 32.0000 1.9954 1.9966 419.2661 419.5666 0.0451 -1.0000 -1.0000 0451948 1579597498.10 151.4671 59.9970 32.0000 1.9954 1.9966 419.2101 419.5102 0.0449 -1.0000 -1.0000 0452010 1579597498.20 151.4625 59.9970 32.0000 1.9945 1.9956 419.2425 419.5414 0.0448 -1.0000 -1.0000 0452073 1579597498.30 151.4625 59.9970 32.0000 1.9947 1.9959 419.3189 419.6184 0.0448 -1.0000 -1.0000 0452151 1579597498.40 151.4625 59.9970 32.0000 1.9947 1.9959 419.4260 419.7268 0.0450 -1.0000 -1.0000 0452620 1579597498.50 151.4625 59.9970 32.0000 1.9953 1.9965 419.1734 419.4734 0.0449 -1.0000 -1.0000 0452682 1579597498.60 151.4625 59.9970 32.0000 1.9956 1.9968 419.1682 419.4681 0.0449 -1.0000 -1.0000 0452760 1579597498.70 151.4518 59.9970 32.0000 1.9954 1.9965 419.2117 419.5121 0.0449 -1.0000 -1.0000 0452823 1579597498.80 151.4518 59.9970 32.0000 1.9947 1.9959 419.3398 419.6400 0.0449 -1.0000 -1.0000 0452885 1579597498.90 151.4518 59.9970 32.0000 1.9945 1.9957 419.4493 419.7505 0.0451 -1.0000 -1.0000 0452948 1579597499.00 151.4518 59.9970 32.0000 1.9941 1.9953 419.4220 419.7229 0.0450 -1.0000 -1.0000 0453010 1579597499.10 151.4518 59.9970 32.0000 1.9954 1.9965 419.4308 419.7310 0.0448 -1.0000 -1.0000 0453073 1579597499.20 151.4747 59.9970 32.0000 1.9953 1.9965 419.2569 419.5563 0.0448 -1.0000 -1.0000 0453151 1579597499.30 151.4747 59.9970 32.0000 1.9956 1.9967 419.1872 419.4878 0.0450 -1.0000 -1.0000 0453213 1579597499.40 151.4747 59.9970 32.0000 1.9949 1.9961 419.2190 419.5194 0.0449 -1.0000 -1.0000 0453542 1579597499.50 151.4747 59.9970 32.0000 1.9951 1.9963 419.3444 419.6443 0.0449 -1.0000 -1.0000 0453604 1579597499.60 151.4747 59.9970 32.0000 1.9949 1.9961 419.4799 419.7804 0.0449 -1.0000 -1.0000 0453666 1579597499.70 151.4747 59.9970 32.0000 1.9945 1.9957 419.3709 419.6700 0.0448 -1.0000 -1.0000 0453745 1579597499.80 151.4747 59.9970 32.0000 1.9955 1.9966 419.2546 419.5537 0.0448 -1.0000 -1.0000 0453807 1579597499.90 151.4812 59.9964 32.0000 1.9956 1.9967 419.2145 419.5155 0.0450 -1.0000 -1.0000 0454042 1579597500.00 151.4812 59.9964 32.0000 1.9956 1.9967 419.2260 419.5265 0.0450 -1.0000 -1.0000 0454104 1579597500.10 151.4812 59.9964 32.0000 1.9953 1.9964 419.4051 419.7046 0.0449 -1.0000 -1.0000 0454166 1579597500.20 151.4812 59.9964 32.0000 1.9943 1.9955 419.4787 419.7798 0.0451 -1.0000 -1.0000 0454245 1579597500.30 151.4812 59.9964 32.0000 1.9944 1.9956 419.2634 419.5642 0.0450 -1.0000 -1.0000 0454307 1579597500.40 151.4812 59.9964 32.0000 1.9949 1.9961 419.2316 419.5320 0.0450 -1.0000 -1.0000 0454541 1579597500.50 151.4812 59.9964 32.0000 1.9958 1.9969 419.2562 419.5567 0.0450 -1.0000 -1.0000 0454604 1579597500.60 151.5071 59.9964 32.0000 1.9949 1.9961 419.2758 419.5751 0.0447 -1.0000 -1.0000 0454666 1579597500.70 151.5553 59.9964 32.0000 1.9950 1.9962 419.3157 419.6158 0.0449 -1.0000 -1.0000 0454729 1579597500.80 151.5553 59.9964 32.0000 1.9951 1.9963 419.1996 419.4994 0.0449 -1.0000 -1.0000 0454791 1579597500.90 151.5553 59.9964 32.0000 1.9949 1.9961 419.1718 419.4720 0.0450 -1.0000 -1.0000 0455682 1579597501.00 151.5553 59.9964 32.0000 1.9953 1.9965 419.2620 419.5624 0.0449 -1.0000 -1.0000 0455745 1579597501.10 151.5553 59.9964 32.0000 1.9949 1.9960 419.3838 419.6841 0.0449 -1.0000 -1.0000 0455807 1579597501.20 151.5213 59.9964 32.0000 1.9947 1.9959 419.3731 419.6736 0.0450 -1.0000 -1.0000 0455885 1579597501.30 151.5213 59.9964 32.0000 1.9946 1.9958 419.3366 419.6376 0.0450 -1.0000 -1.0000 0455948 1579597501.40 151.5213 59.9964 32.0000 1.9943 1.9955 419.2319 419.5324 0.0450 -1.0000 -1.0000 0456026 1579597501.50 151.5213 59.9964 32.0000 1.9950 1.9962 419.1940 419.4941 0.0449 -1.0000 -1.0000 0456089 1579597501.60 151.5213 59.9964 32.0000 1.9947 1.9958 419.2759 419.5760 0.0449 -1.0000 -1.0000 0456151 1579597501.70 151.5130 59.9964 32.0000 1.9944 1.9956 419.2736 419.5740 0.0450 -1.0000 -1.0000 0456213 1579597501.80 151.5020 59.9964 32.0000 1.9950 1.9962 419.2872 419.5879 0.0450 -1.0000 -1.0000 0456276 1579597501.90 151.5020 59.9964 32.0000 1.9957 1.9968 419.1983 419.4987 0.0450 -1.0000 -1.0000 0456338 1579597502.00 151.5020 59.9964 32.0000 1.9954 1.9966 419.0965 419.3978 0.0451 -1.0000 -1.0000 0456416 1579597502.10 151.5020 59.9964 32.0000 1.9953 1.9965 419.2176 419.5186 0.0450 -1.0000 -1.0000 0456479 1579597502.20 151.5020 59.9964 32.0000 1.9941 1.9953 419.4420 419.7422 0.0449 -1.0000 -1.0000 0456541 1579597502.30 151.5020 59.9964 32.0000 1.9947 1.9959 419.3511 419.6509 0.0448 -1.0000 -1.0000 0456620 1579597502.40 151.4519 59.9964 32.0000 1.9956 1.9968 419.2127 419.5122 0.0448 -1.0000 -1.0000 0456682 1579597502.50 151.4519 59.9964 32.0000 1.9956 1.9968 419.1645 419.4647 0.0449 -1.0000 -1.0000 0456745 1579597502.60 151.4519 59.9964 32.0000 1.9948 1.9960 419.3043 419.6047 0.0450 -1.0000 -1.0000 0456807 1579597502.70 151.4519 59.9964 32.0000 1.9947 1.9959 419.4284 419.7292 0.0450 -1.0000 -1.0000 0456870 1579597502.80 151.4519 59.9964 32.0000 1.9940 1.9952 419.3814 419.6820 0.0450 -1.0000 -1.0000 0456932 1579597502.90 151.4519 59.9964 32.0000 1.9952 1.9964 419.2940 419.5943 0.0449 -1.0000 -1.0000 0457010 1579597503.00 151.4519 59.9964 32.0000 1.9946 1.9958 419.1938 419.4938 0.0449 -1.0000 -1.0000 0457557 1579597503.10 151.4519 59.9964 32.0000 1.9956 1.9968 419.2340 419.5344 0.0450 -1.0000 -1.0000 0457620 1579597503.20 151.4519 59.9964 32.0000 1.9947 1.9958 419.3689 419.6688 0.0449 -1.0000 -1.0000 0457682 1579597503.30 151.4519 59.9964 32.0000 1.9949 1.9961 419.3832 419.6839 0.0451 -1.0000 -1.0000 0457745 1579597503.40 151.4519 59.9964 32.0000 1.9950 1.9962 419.2918 419.5912 0.0448 -1.0000 -1.0000 0457823 1579597503.50 151.4666 59.9964 32.0000 1.9955 1.9966 419.2132 419.5130 0.0450 -1.0000 -1.0000 0457885 1579597503.60 151.4666 59.9964 32.0000 1.9951 1.9963 419.2371 419.5380 0.0450 -1.0000 -1.0000 0457948 1579597503.70 151.4666 59.9964 32.0000 1.9954 1.9966 419.3368 419.6382 0.0451 -1.0000 -1.0000 0458026 1579597503.80 151.4666 59.9964 32.0000 1.9949 1.9960 419.4511 419.7516 0.0450 -1.0000 -1.0000 0458089 1579597503.90 151.4666 59.9964 32.0000 1.9950 1.9962 419.4777 419.7786 0.0450 -1.0000 -1.0000 0458151 1579597504.00 151.4726 59.9964 32.0000 1.9954 1.9966 419.3725 419.6723 0.0449 -1.0000 -1.0000 0458307 1579597504.10 151.4855 59.9964 32.0000 1.9961 1.9973 419.1999 419.5006 0.0450 -1.0000 -1.0000 0458370 1579597504.20 151.4855 59.9964 32.0000 1.9945 1.9957 419.2072 419.5079 0.0450 -1.0000 -1.0000 0458432 1579597504.30 151.4855 59.9964 32.0000 1.9948 1.9960 419.3630 419.6638 0.0450 -1.0000 -1.0000 0458495 1579597504.40 151.4855 59.9964 32.0000 1.9953 1.9965 419.4048 419.7053 0.0450 -1.0000 -1.0000 0458557 1579597504.50 151.4855 59.9964 32.0000 1.9952 1.9964 419.3548 419.6551 0.0449 -1.0000 -1.0000 0458620 1579597504.60 151.4855 59.9964 32.0000 1.9952 1.9964 419.1433 419.4426 0.0448 -1.0000 -1.0000 0458698 1579597504.70 151.5458 59.9968 32.0000 1.9955 1.9966 419.1998 419.4998 0.0449 -1.0000 -1.0000 0458760 1579597504.80 151.5114 59.9968 32.0000 1.9949 1.9961 419.3703 419.6701 0.0449 -1.0000 -1.0000 0458870 1579597504.90 151.5058 59.9968 32.0000 1.9937 1.9949 419.4289 419.7283 0.0448 -1.0000 -1.0000 0458979 1579597505.00 151.5058 59.9968 32.0000 1.9949 1.9961 419.3807 419.6804 0.0448 -1.0000 -1.0000 0459057 1579597505.10 151.5058 59.9968 32.0000 1.9955 1.9967 419.3767 419.6756 0.0447 -1.0000 -1.0000 0459120 1579597505.20 151.5058 59.9968 32.0000 1.9954 1.9966 419.2223 419.5227 0.0450 -1.0000 -1.0000 0459182 1579597505.30 151.5058 59.9968 32.0000 1.9946 1.9957 419.4469 419.7477 0.0450 -1.0000 -1.0000 0459245 1579597505.40 151.5058 59.9968 32.0000 1.9946 1.9958 419.3883 419.6888 0.0449 -1.0000 -1.0000 0459323 1579597505.50 151.5058 59.9968 32.0000 1.9945 1.9956 419.4302 419.7300 0.0448 -1.0000 -1.0000 0500276 1579597505.60 151.5058 59.9968 32.0000 1.9951 1.9963 419.1609 419.4608 0.0450 -1.0000 -1.0000 0500338 1579597505.70 151.5058 59.9968 32.0000 1.9951 1.9963 419.1987 419.4988 0.0449 -1.0000 -1.0000 0500401 1579597505.80 151.4273 59.9968 32.0000 1.9947 1.9959 419.3264 419.6272 0.0449 -1.0000 -1.0000 0500463 1579597505.90 151.4273 59.9968 32.0000 1.9955 1.9966 419.4324 419.7324 0.0449 -1.0000 -1.0000 0500541 1579597506.00 151.4273 59.9968 32.0000 1.9944 1.9955 419.3301 419.6302 0.0449 -1.0000 -1.0000 0500604 1579597506.10 151.4273 59.9968 32.0000 1.9947 1.9959 419.2197 419.5200 0.0449 -1.0000 -1.0000 0500666 1579597506.20 151.4273 59.9968 32.0000 1.9949 1.9961 419.1784 419.4782 0.0449 -1.0000 -1.0000 0500729 1579597506.30 151.3943 59.9968 32.0000 1.9956 1.9968 419.3963 419.6965 0.0449 -1.0000 -1.0000 0500807 1579597506.40 151.3934 59.9968 32.0000 1.9946 1.9958 419.4275 419.7267 0.0448 -1.0000 -1.0000 0500870 1579597506.50 151.3934 59.9968 32.0000 1.9936 1.9947 419.3699 419.6699 0.0449 -1.0000 -1.0000 0500932 1579597506.60 151.3934 59.9968 32.0000 1.9953 1.9965 419.2183 419.5193 0.0451 -1.0000 -1.0000 0501010 1579597506.70 151.3934 59.9968 32.0000 1.9946 1.9958 419.2092 419.5092 0.0449 -1.0000 -1.0000 0501073 1579597506.80 151.3934 59.9968 32.0000 1.9951 1.9962 419.1717 419.4715 0.0448 -1.0000 -1.0000 0501135 1579597506.90 151.5229 59.9968 32.0000 1.9955 1.9967 419.3272 419.6278 0.0450 -1.0000 -1.0000 0501213 1579597507.00 151.5229 59.9968 32.0000 1.9954 1.9966 419.3997 419.6996 0.0448 -1.0000 -1.0000 0501276 1579597507.10 151.5229 59.9968 32.0000 1.9947 1.9958 419.3390 419.6387 0.0449 -1.0000 -1.0000 0501338 1579597507.20 151.5229 59.9968 32.0000 1.9957 1.9968 419.2821 419.5821 0.0449 -1.0000 -1.0000 0501416 1579597507.30 151.5229 59.9968 32.0000 1.9957 1.9968 419.2087 419.5087 0.0449 -1.0000 -1.0000 0501479 1579597507.40 151.5229 59.9968 32.0000 1.9956 1.9968 419.3407 419.6400 0.0448 -1.0000 -1.0000 0501541 1579597507.50 151.5229 59.9968 32.0000 1.9952 1.9964 419.4647 419.7644 0.0449 -1.0000 -1.0000 0501604 1579597507.60 151.5229 59.9968 32.0000 1.9946 1.9958 419.4367 419.7379 0.0450 -1.0000 -1.0000 0501791 1579597507.70 151.5229 59.9968 32.0000 1.9957 1.9969 419.3116 419.6116 0.0449 -1.0000 -1.0000 0501854 1579597507.80 151.5229 59.9968 32.0000 1.9959 1.9971 419.2384 419.5380 0.0449 -1.0000 -1.0000 0501916 1579597507.90 151.5229 59.9968 32.0000 1.9958 1.9970 419.3981 419.6984 0.0449 -1.0000 -1.0000 0501979 1579597508.00 151.5229 59.9968 32.0000 1.9951 1.9963 419.4811 419.7811 0.0449 -1.0000 -1.0000 0502057 1579597508.10 151.5558 59.9968 32.0000 1.9948 1.9960 419.5435 419.8443 0.0449 -1.0000 -1.0000 0502120 1579597508.20 151.5558 59.9968 32.0000 1.9955 1.9966 419.3052 419.6047 0.0449 -1.0000 -1.0000 0502182 1579597508.30 151.5558 59.9968 32.0000 1.9959 1.9971 419.2281 419.5283 0.0449 -1.0000 -1.0000 0502260 1579597508.40 151.5558 59.9968 32.0000 1.9959 1.9971 419.2644 419.5640 0.0449 -1.0000 -1.0000 0502307 1579597508.50 151.5558 59.9968 32.0000 1.9947 1.9959 419.3488 419.6493 0.0449 -1.0000 -1.0000 0502385 1579597508.60 151.5558 59.9968 32.0000 1.9945 1.9957 419.2715 419.5712 0.0448 -1.0000 -1.0000 0502823 1579597508.70 151.5904 59.9968 32.0000 1.9953 1.9964 419.2630 419.5637 0.0450 -1.0000 -1.0000 0502885 1579597508.80 151.5904 59.9968 32.0000 1.9955 1.9967 419.1414 419.4426 0.0451 -1.0000 -1.0000 0502948 1579597508.90 151.5904 59.9968 32.0000 1.9951 1.9963 419.2584 419.5586 0.0449 -1.0000 -1.0000 0503010 1579597509.00 151.5904 59.9968 32.0000 1.9940 1.9951 419.4142 419.7143 0.0449 -1.0000 -1.0000 0503073 1579597509.10 151.5904 59.9968 32.0000 1.9942 1.9954 419.4592 419.7587 0.0449 -1.0000 -1.0000 0503307 1579597509.20 151.5445 59.9968 32.0000 1.9950 1.9962 419.3292 419.6293 0.0449 -1.0000 -1.0000 0503370 1579597509.30 151.4942 59.9968 32.0000 1.9957 1.9969 419.1646 419.4643 0.0449 -1.0000 -1.0000 0503448 1579597509.40 151.4942 59.9968 32.0000 1.9957 1.9969 419.2089 419.5085 0.0448 -1.0000 -1.0000 0503510 1579597509.50 151.4942 59.9968 32.0000 1.9953 1.9964 419.3242 419.6243 0.0449 -1.0000 -1.0000 0503573 1579597509.60 151.4942 59.9968 32.0000 1.9946 1.9958 419.4820 419.7825 0.0449 -1.0000 -1.0000 0503635 1579597509.70 151.4942 59.9968 32.0000 1.9949 1.9961 419.1987 419.4972 0.0447 -1.0000 -1.0000 0503713 1579597509.80 151.4626 59.9968 32.0000 1.9955 1.9967 419.2036 419.5031 0.0449 -1.0000 -1.0000 0503776 1579597509.90 151.4626 59.9968 32.0000 1.9952 1.9964 419.1934 419.4935 0.0449 -1.0000 -1.0000 0503838 1579597510.00 151.4626 59.9968 32.0000 1.9943 1.9954 419.3605 419.6598 0.0448 -1.0000 -1.0000 0503916 1579597510.10 151.4626 59.9968 32.0000 1.9946 1.9958 419.4649 419.7656 0.0450 -1.0000 -1.0000 0504042 1579597510.20 151.4626 59.9968 32.0000 1.9954 1.9965 419.2964 419.5979 0.0451 -1.0000 -1.0000 0504104 1579597510.30 151.4797 59.9968 32.0000 1.9965 1.9977 419.1944 419.4940 0.0448 -1.0000 -1.0000 0504182 1579597510.40 151.4816 59.9968 32.0000 1.9959 1.9971 419.2666 419.5659 0.0448 -1.0000 -1.0000 0504245 1579597510.50 151.4816 59.9968 32.0000 1.9948 1.9960 419.3195 419.6195 0.0448 -1.0000 -1.0000 0504307 1579597510.60 151.4816 59.9968 32.0000 1.9948 1.9960 419.4272 419.7267 0.0449 -1.0000 -1.0000 0504541 1579597510.70 151.4816 59.9968 32.0000 1.9948 1.9960 419.5536 419.8532 0.0447 -1.0000 -1.0000 0504604 1579597510.80 151.4870 59.9968 32.0000 1.9951 1.9962 419.2555 419.5552 0.0449 -1.0000 -1.0000 0504666 1579597510.90 151.5186 59.9968 32.0000 1.9959 1.9971 419.1926 419.4923 0.0449 -1.0000 -1.0000 0504745 1579597511.00 151.5186 59.9968 32.0000 1.9948 1.9960 419.3205 419.6198 0.0447 -1.0000 -1.0000 0504807 1579597511.10 151.5186 59.9968 32.0000 1.9952 1.9964 419.4491 419.7496 0.0450 -1.0000 -1.0000 0505745 1579597511.20 151.5186 59.9968 32.0000 1.9947 1.9959 419.3443 419.6441 0.0448 -1.0000 -1.0000 0505823 1579597511.30 151.5186 59.9968 32.0000 1.9954 1.9966 419.2179 419.5175 0.0449 -1.0000 -1.0000 0505885 1579597511.40 151.5224 59.9968 32.0000 1.9950 1.9961 419.2400 419.5393 0.0448 -1.0000 -1.0000 0505963 1579597511.50 151.5224 59.9968 32.0000 1.9949 1.9961 419.2558 419.5549 0.0448 -1.0000 -1.0000 0506026 1579597511.60 151.5224 59.9968 32.0000 1.9945 1.9957 419.4747 419.7744 0.0448 -1.0000 -1.0000 0506089 1579597511.70 151.5224 59.9968 32.0000 1.9945 1.9957 419.4618 419.7609 0.0447 -1.0000 -1.0000 0506166 1579597511.80 151.5224 59.9968 32.0000 1.9948 1.9960 419.3859 419.6854 0.0448 -1.0000 -1.0000 0506213 1579597511.90 151.5224 59.9968 32.0000 1.9950 1.9961 419.2553 419.5549 0.0448 -1.0000 -1.0000 0506276 1579597512.00 151.5450 59.9968 32.0000 1.9950 1.9962 419.2119 419.5111 0.0448 -1.0000 -1.0000 0506354 1579597512.10 151.5450 59.9968 32.0000 1.9949 1.9961 419.3358 419.6357 0.0449 -1.0000 -1.0000 0506416 1579597512.20 151.5450 59.9968 32.0000 1.9944 1.9956 419.3878 419.6870 0.0448 -1.0000 -1.0000 0506823 1579597512.30 151.5450 59.9968 32.0000 1.9953 1.9965 419.2403 419.5409 0.0450 -1.0000 -1.0000 0506901 1579597512.40 151.5450 59.9968 32.0000 1.9953 1.9964 419.2218 419.5204 0.0447 -1.0000 -1.0000 0506963 1579597512.50 151.5602 59.9968 32.0000 1.9951 1.9962 419.1440 419.4425 0.0446 -1.0000 -1.0000 0507026 1579597512.60 151.5602 59.9968 32.0000 1.9944 1.9955 419.0936 419.3922 0.0447 -1.0000 -1.0000 0507088 1579597512.70 151.5602 59.9968 32.0000 1.9935 1.9946 419.3801 419.6789 0.0448 -1.0000 -1.0000 0507151 1579597512.80 151.5602 59.9968 32.0000 1.9955 1.9967 419.2795 419.5787 0.0448 -1.0000 -1.0000 0507213 1579597512.90 151.5602 59.9968 32.0000 1.9954 1.9965 419.1726 419.4734 0.0450 -1.0000 -1.0000 0507291 1579597513.00 151.5096 59.9968 32.0000 1.9948 1.9960 419.2744 419.5734 0.0447 -1.0000 -1.0000 0507354 1579597513.10 151.4728 59.9968 32.0000 1.9949 1.9961 419.3890 419.6876 0.0448 -1.0000 -1.0000 0507416 1579597513.20 151.4728 59.9968 32.0000 1.9945 1.9956 419.3714 419.6709 0.0448 -1.0000 -1.0000 0507870 1579597513.30 151.4728 59.9968 32.0000 1.9959 1.9970 419.2190 419.5190 0.0449 -1.0000 -1.0000 0507932 1579597513.40 151.4728 59.9968 32.0000 1.9957 1.9968 419.2202 419.5198 0.0448 -1.0000 -1.0000 0508010 1579597513.50 151.4728 59.9968 32.0000 1.9962 1.9973 419.4193 419.7184 0.0448 -1.0000 -1.0000 0508073 1579597513.60 151.4585 59.9968 32.0000 1.9951 1.9962 419.4588 419.7587 0.0448 -1.0000 -1.0000 0508135 1579597513.70 151.4585 59.9968 32.0000 1.9948 1.9960 419.5020 419.8012 0.0447 -1.0000 -1.0000 0508213 1579597513.80 151.4585 59.9968 32.0000 1.9958 1.9970 419.3218 419.6218 0.0449 -1.0000 -1.0000 0508276 1579597513.90 151.4585 59.9968 32.0000 1.9952 1.9964 419.2098 419.5102 0.0449 -1.0000 -1.0000 0508338 1579597514.00 151.4585 59.9968 32.0000 1.9952 1.9964 419.1915 419.4901 0.0446 -1.0000 -1.0000 0508401 1579597514.10 151.4585 59.9968 32.0000 1.9953 1.9965 419.2256 419.5238 0.0447 -1.0000 -1.0000 0508463 1579597514.20 151.4585 59.9968 32.0000 1.9947 1.9959 419.4263 419.7261 0.0449 -1.0000 -1.0000 0508526 1579597514.30 151.4585 59.9968 32.0000 1.9948 1.9960 419.4190 419.7193 0.0449 -1.0000 -1.0000 0508604 1579597514.40 151.4585 59.9968 32.0000 1.9952 1.9964 419.3001 419.6000 0.0449 -1.0000 -1.0000 0508666 1579597514.50 151.4585 59.9968 32.0000 1.9952 1.9964 419.3015 419.6014 0.0449 -1.0000 -1.0000 0508729 1579597514.60 151.4585 59.9968 32.0000 1.9950 1.9961 419.3613 419.6614 0.0449 -1.0000 -1.0000 0508807 1579597514.70 151.4614 59.9970 32.0000 1.9946 1.9958 419.4414 419.7426 0.0450 -1.0000 -1.0000 0508870 1579597514.80 151.4680 59.9974 32.0000 1.9948 1.9960 419.4479 419.7480 0.0449 -1.0000 -1.0000 0508932 1579597514.90 151.4680 59.9974 32.0000 1.9969 1.9981 419.3059 419.6061 0.0449 -1.0000 -1.0000 0508995 1579597515.00 151.4680 59.9974 32.0000 1.9953 1.9965 419.1810 419.4798 0.0447 -1.0000 -1.0000 0509057 1579597515.10 151.4680 59.9974 32.0000 1.9954 1.9966 419.2995 419.5984 0.0448 -1.0000 -1.0000 0509120 1579597515.20 151.4680 59.9974 32.0000 1.9945 1.9957 419.3717 419.6719 0.0449 -1.0000 -1.0000 0509198 1579597515.30 151.5064 59.9974 32.0000 1.9954 1.9965 419.3186 419.6187 0.0449 -1.0000 -1.0000 0509260 1579597515.40 151.5270 59.9974 32.0000 1.9956 1.9967 419.2669 419.5667 0.0449 -1.0000 -1.0000 0509338 1579597515.50 151.5270 59.9974 32.0000 1.9955 1.9967 419.2039 419.5034 0.0448 -1.0000 -1.0000 0509401 1579597515.60 151.5270 59.9974 32.0000 1.9948 1.9960 419.2856 419.5853 0.0449 -1.0000 -1.0000 0509463 1579597515.70 151.5270 59.9974 32.0000 1.9942 1.9954 419.3968 419.6969 0.0449 -1.0000 -1.0000 0509526 1579597515.80 151.5270 59.9974 32.0000 1.9951 1.9963 419.3369 419.6366 0.0448 -1.0000 -1.0000 0509589 1579597515.90 151.5309 59.9974 32.0000 1.9960 1.9971 419.3061 419.6058 0.0448 -1.0000 -1.0000 0509651 1579597516.00 151.5309 59.9974 32.0000 1.9956 1.9967 419.2638 419.5636 0.0449 -1.0000 -1.0000 0509729 1579597516.10 151.5309 59.9974 32.0000 1.9952 1.9964 419.2827 419.5831 0.0449 -1.0000 -1.0000 0509792 1579597516.20 151.5309 59.9974 32.0000 1.9941 1.9953 419.2242 419.5250 0.0450 -1.0000 -1.0000 0509854 1579597516.30 151.5309 59.9974 32.0000 1.9948 1.9959 419.3781 419.6781 0.0450 -1.0000 -1.0000 0510089 1579597516.40 151.5309 59.9974 32.0000 1.9948 1.9960 419.3025 419.6031 0.0449 -1.0000 -1.0000 0510151 1579597516.50 151.5043 59.9974 32.0000 1.9956 1.9968 419.2377 419.5374 0.0449 -1.0000 -1.0000 0510213 1579597516.60 151.5043 59.9974 32.0000 1.9951 1.9963 419.1982 419.4978 0.0448 -1.0000 -1.0000 0510291 1579597516.70 151.5043 59.9974 32.0000 1.9953 1.9965 419.3316 419.6311 0.0448 -1.0000 -1.0000 0510354 1579597516.80 151.5043 59.9974 32.0000 1.9942 1.9953 419.4812 419.7818 0.0450 -1.0000 -1.0000 0510573 1579597516.90 151.5043 59.9974 32.0000 1.9941 1.9953 419.4727 419.7727 0.0450 -1.0000 -1.0000 0510651 1579597517.00 151.4842 59.9974 32.0000 1.9952 1.9964 419.3675 419.6692 0.0452 -1.0000 -1.0000 0510713 1579597517.10 151.4340 59.9974 32.0000 1.9960 1.9972 419.2217 419.5224 0.0450 -1.0000 -1.0000 0510776 1579597517.20 151.4340 59.9974 32.0000 1.9954 1.9965 419.3311 419.6312 0.0449 -1.0000 -1.0000 0510854 1579597517.30 151.4340 59.9974 32.0000 1.9947 1.9959 419.4184 419.7188 0.0450 -1.0000 -1.0000 0511073 1579597517.40 151.4340 59.9974 32.0000 1.9942 1.9954 419.5072 419.8077 0.0450 -1.0000 -1.0000 0511151 1579597517.50 151.4340 59.9974 32.0000 1.9938 1.9950 419.4621 419.7634 0.0451 -1.0000 -1.0000 0511213 1579597517.60 151.4675 59.9974 32.0000 1.9950 1.9961 419.2498 419.5508 0.0450 -1.0000 -1.0000 0511276 1579597517.70 151.4736 59.9974 32.0000 1.9955 1.9967 419.2945 419.5934 0.0447 -1.0000 -1.0000 0511354 1579597517.80 151.4736 59.9974 32.0000 1.9946 1.9958 419.4914 419.7923 0.0450 -1.0000 -1.0000 0511573 1579597517.90 151.4736 59.9974 32.0000 1.9944 1.9955 419.4327 419.7329 0.0449 -1.0000 -1.0000 0511635 1579597518.00 151.4736 59.9974 32.0000 1.9958 1.9970 419.2963 419.5972 0.0451 -1.0000 -1.0000 0511713 1579597518.10 151.4736 59.9974 32.0000 1.9956 1.9968 419.2613 419.5625 0.0450 -1.0000 -1.0000 0511776 1579597518.20 151.4330 59.9974 32.0000 1.9949 1.9961 419.1892 419.4885 0.0448 -1.0000 -1.0000 0511839 1579597518.30 151.4330 59.9974 32.0000 1.9950 1.9962 419.3350 419.6344 0.0448 -1.0000 -1.0000 0512089 1579597518.40 151.4330 59.9974 32.0000 1.9944 1.9955 419.4707 419.7708 0.0449 -1.0000 -1.0000 0512151 1579597518.50 151.4330 59.9974 32.0000 1.9941 1.9953 419.5299 419.8306 0.0450 -1.0000 -1.0000 0512213 1579597518.60 151.4330 59.9974 32.0000 1.9953 1.9965 419.3565 419.6582 0.0451 -1.0000 -1.0000 0512291 1579597518.70 151.4203 59.9974 32.0000 1.9956 1.9968 419.3063 419.6076 0.0450 -1.0000 -1.0000 0512354 1579597518.80 151.4203 59.9974 32.0000 1.9954 1.9966 419.2831 419.5834 0.0450 -1.0000 -1.0000 0512854 1579597518.90 151.4203 59.9974 32.0000 1.9943 1.9955 419.3105 419.6112 0.0450 -1.0000 -1.0000 0512916 1579597519.00 151.4203 59.9974 32.0000 1.9942 1.9954 419.3891 419.6893 0.0450 -1.0000 -1.0000 0512979 1579597519.10 151.4203 59.9974 32.0000 1.9953 1.9965 419.3452 419.6461 0.0450 -1.0000 -1.0000 0513041 1579597519.20 151.4241 59.9974 32.0000 1.9952 1.9964 419.3254 419.6262 0.0450 -1.0000 -1.0000 0513120 1579597519.30 151.4646 59.9974 32.0000 1.9950 1.9961 419.2701 419.5704 0.0450 -1.0000 -1.0000 0513182 1579597519.40 151.4646 59.9974 32.0000 1.9955 1.9966 419.3280 419.6274 0.0447 -1.0000 -1.0000 0513323 1579597519.50 151.4646 59.9974 32.0000 1.9944 1.9956 419.3430 419.6444 0.0451 -1.0000 -1.0000 0513385 1579597519.60 151.4646 59.9974 32.0000 1.9945 1.9957 419.4842 419.7855 0.0450 -1.0000 -1.0000 0513448 1579597519.70 151.4646 59.9974 32.0000 1.9942 1.9954 419.4647 419.7653 0.0450 -1.0000 -1.0000 0513526 1579597519.80 151.5319 59.9976 32.0000 1.9949 1.9960 419.2135 419.5142 0.0450 -1.0000 -1.0000 0513589 1579597519.90 151.5324 59.9976 32.0000 1.9955 1.9967 419.2692 419.5695 0.0449 -1.0000 -1.0000 0513823 1579597520.00 151.5324 59.9976 32.0000 1.9944 1.9956 419.3017 419.6017 0.0449 -1.0000 -1.0000 0513901 1579597520.10 151.5324 59.9976 32.0000 1.9946 1.9958 419.4174 419.7174 0.0449 -1.0000 -1.0000 0513963 1579597520.20 151.5324 59.9976 32.0000 1.9946 1.9958 419.4830 419.7838 0.0451 -1.0000 -1.0000 0514026 1579597520.30 151.5312 59.9976 32.0000 1.9956 1.9967 419.4127 419.7128 0.0449 -1.0000 -1.0000 0514104 1579597520.40 151.5281 59.9976 32.0000 1.9956 1.9968 419.2330 419.5332 0.0449 -1.0000 -1.0000 0514276 1579597520.50 151.5281 59.9976 32.0000 1.9946 1.9958 419.1644 419.4636 0.0448 -1.0000 -1.0000 0514338 1579597520.60 151.5281 59.9976 32.0000 1.9947 1.9959 419.3084 419.6083 0.0449 -1.0000 -1.0000 0514416 1579597520.70 151.5281 59.9976 32.0000 1.9941 1.9953 419.4477 419.7476 0.0449 -1.0000 -1.0000 0514479 1579597520.80 151.5281 59.9976 32.0000 1.9944 1.9956 419.3967 419.6966 0.0447 -1.0000 -1.0000 0514541 1579597520.90 151.5193 59.9976 32.0000 1.9951 1.9962 419.1307 419.4307 0.0450 -1.0000 -1.0000 0515338 1579597521.00 151.5193 59.9976 32.0000 1.9953 1.9965 419.2168 419.5179 0.0450 -1.0000 -1.0000 0515401 1579597521.10 151.5193 59.9976 32.0000 1.9947 1.9959 419.3946 419.6948 0.0449 -1.0000 -1.0000 0515463 1579597521.20 151.5193 59.9976 32.0000 1.9950 1.9962 419.4543 419.7540 0.0448 -1.0000 -1.0000 0515542 1579597521.30 151.5193 59.9976 32.0000 1.9947 1.9959 419.3491 419.6480 0.0448 -1.0000 -1.0000 0515604 1579597521.40 151.4681 59.9976 32.0000 1.9951 1.9963 419.2969 419.5976 0.0451 -1.0000 -1.0000 0515666 1579597521.50 151.4615 59.9976 32.0000 1.9949 1.9961 419.2497 419.5484 0.0448 -1.0000 -1.0000 0515745 1579597521.60 151.4615 59.9976 32.0000 1.9954 1.9966 419.2822 419.5826 0.0450 -1.0000 -1.0000 0515807 1579597521.70 151.4615 59.9976 32.0000 1.9940 1.9951 419.4622 419.7624 0.0448 -1.0000 -1.0000 0515885 1579597521.80 151.4615 59.9976 32.0000 1.9944 1.9955 419.5053 419.8053 0.0449 -1.0000 -1.0000 0515948 1579597521.90 151.4615 59.9976 32.0000 1.9951 1.9963 419.3578 419.6575 0.0448 -1.0000 -1.0000 0516073 1579597522.00 151.4615 59.9976 32.0000 1.9946 1.9958 419.2433 419.5423 0.0447 -1.0000 -1.0000 0516151 1579597522.10 151.4705 59.9976 32.0000 1.9950 1.9962 419.3728 419.6724 0.0448 -1.0000 -1.0000 0516213 1579597522.20 151.4705 59.9976 32.0000 1.9946 1.9958 419.4279 419.7278 0.0449 -1.0000 -1.0000 0516276 1579597522.30 151.4705 59.9976 32.0000 1.9947 1.9958 419.3879 419.6880 0.0449 -1.0000 -1.0000 0516354 1579597522.40 151.4705 59.9976 32.0000 1.9955 1.9966 419.2897 419.5891 0.0448 -1.0000 -1.0000 0516573 1579597522.50 151.4705 59.9976 32.0000 1.9959 1.9970 419.2151 419.5152 0.0449 -1.0000 -1.0000 0516635 1579597522.60 151.5312 59.9976 32.0000 1.9961 1.9972 419.2937 419.5940 0.0450 -1.0000 -1.0000 0516713 1579597522.70 151.5318 59.9976 32.0000 1.9950 1.9962 419.4149 419.7154 0.0450 -1.0000 -1.0000 0516776 1579597522.80 151.5318 59.9976 32.0000 1.9948 1.9960 419.4718 419.7723 0.0449 -1.0000 -1.0000 0516838 1579597522.90 151.5318 59.9976 32.0000 1.9948 1.9959 419.4208 419.7206 0.0448 -1.0000 -1.0000 0516916 1579597523.00 151.5318 59.9976 32.0000 1.9946 1.9958 419.3434 419.6422 0.0448 -1.0000 -1.0000 0516979 1579597523.10 151.5318 59.9976 32.0000 1.9946 1.9957 419.2210 419.5206 0.0448 -1.0000 -1.0000 0517041 1579597523.20 151.5304 59.9976 32.0000 1.9949 1.9961 419.2354 419.5348 0.0448 -1.0000 -1.0000 0517104 1579597523.30 151.5113 59.9976 32.0000 1.9947 1.9959 419.2897 419.5884 0.0448 -1.0000 -1.0000 0517166 1579597523.40 151.5113 59.9976 32.0000 1.9944 1.9956 419.3988 419.6979 0.0447 -1.0000 -1.0000 0517245 1579597523.50 151.5113 59.9976 32.0000 1.9945 1.9957 419.3762 419.6762 0.0449 -1.0000 -1.0000 0517323 1579597523.60 151.5113 59.9976 32.0000 1.9945 1.9956 419.4107 419.7107 0.0448 -1.0000 -1.0000 0517385 1579597523.70 151.5113 59.9976 32.0000 1.9955 1.9967 419.2343 419.5331 0.0447 -1.0000 -1.0000 0517463 1579597523.80 151.6003 59.9976 32.0000 1.9955 1.9967 419.1887 419.4874 0.0447 -1.0000 -1.0000 0517526 1579597523.90 151.6003 59.9976 32.0000 1.9948 1.9960 419.4181 419.7172 0.0447 -1.0000 -1.0000 0517589 1579597524.00 151.6003 59.9976 32.0000 1.9949 1.9961 419.4364 419.7358 0.0448 -1.0000 -1.0000 0517823 1579597524.10 151.6003 59.9976 32.0000 1.9951 1.9962 419.4199 419.7198 0.0449 -1.0000 -1.0000 0517885 1579597524.20 151.6003 59.9976 32.0000 1.9950 1.9962 419.3311 419.6307 0.0447 -1.0000 -1.0000 0517948 1579597524.30 151.6003 59.9976 32.0000 1.9958 1.9970 419.2137 419.5128 0.0448 -1.0000 -1.0000 0518026 1579597524.40 151.5709 59.9976 32.0000 1.9956 1.9968 419.3251 419.6250 0.0449 -1.0000 -1.0000 0518089 1579597524.50 151.5398 59.9976 32.0000 1.9951 1.9963 419.3275 419.6270 0.0447 -1.0000 -1.0000 0518323 1579597524.60 151.5398 59.9976 32.0000 1.9944 1.9956 419.4281 419.7265 0.0447 -1.0000 -1.0000 0518385 1579597524.70 151.5398 59.9976 32.0000 1.9952 1.9964 419.4102 419.7087 0.0447 -1.0000 -1.0000 0518448 1579597524.80 151.5398 59.9976 32.0000 1.9948 1.9959 419.3577 419.6578 0.0449 -1.0000 -1.0000 0518510 1579597524.90 151.5398 59.9976 32.0000 1.9954 1.9966 419.2108 419.5103 0.0448 -1.0000 -1.0000 0518588 1579597525.00 151.5625 59.9973 32.0000 1.9958 1.9970 419.2407 419.5399 0.0447 -1.0000 -1.0000 0519213 1579597525.10 151.5765 59.9972 32.0000 1.9952 1.9964 419.4333 419.7325 0.0448 -1.0000 -1.0000 0519276 1579597525.20 151.5765 59.9972 32.0000 1.9947 1.9959 419.4888 419.7873 0.0447 -1.0000 -1.0000 0519339 1579597525.30 151.5765 59.9972 32.0000 1.9946 1.9958 419.4888 419.7884 0.0448 -1.0000 -1.0000 0519401 1579597525.40 151.5765 59.9972 32.0000 1.9956 1.9968 419.2548 419.5537 0.0448 -1.0000 -1.0000 0519479 1579597525.50 151.5765 59.9972 32.0000 1.9954 1.9965 419.1731 419.4727 0.0448 -1.0000 -1.0000 0519557 1579597525.60 151.4980 59.9972 32.0000 1.9954 1.9966 419.3267 419.6248 0.0446 -1.0000 -1.0000 0519620 1579597525.70 151.4980 59.9972 32.0000 1.9944 1.9956 419.4493 419.7475 0.0446 -1.0000 -1.0000 0519682 1579597525.80 151.4980 59.9972 32.0000 1.9947 1.9958 419.3781 419.6772 0.0448 -1.0000 -1.0000 0519745 1579597525.90 151.4980 59.9972 32.0000 1.9953 1.9965 419.2727 419.5722 0.0447 -1.0000 -1.0000 0519807 1579597526.00 151.4980 59.9972 32.0000 1.9953 1.9964 419.2111 419.5094 0.0447 -1.0000 -1.0000 0520057 1579597526.10 151.4666 59.9972 32.0000 1.9954 1.9966 419.3299 419.6286 0.0447 -1.0000 -1.0000 0520120 1579597526.20 151.4666 59.9972 32.0000 1.9952 1.9964 419.4592 419.7595 0.0449 -1.0000 -1.0000 0520182 1579597526.30 151.4666 59.9972 32.0000 1.9946 1.9958 419.3757 419.6748 0.0447 -1.0000 -1.0000 0520260 1579597526.40 151.4666 59.9972 32.0000 1.9945 1.9956 419.4574 419.7564 0.0447 -1.0000 -1.0000 0520323 1579597526.50 151.4666 59.9972 32.0000 1.9957 1.9969 419.2257 419.5244 0.0448 -1.0000 -1.0000 0520385 1579597526.60 151.4666 59.9972 32.0000 1.9963 1.9975 419.1336 419.4334 0.0449 -1.0000 -1.0000 0520573 1579597526.70 151.4626 59.9972 32.0000 1.9960 1.9971 419.2057 419.5038 0.0446 -1.0000 -1.0000 0520635 1579597526.80 151.4626 59.9972 32.0000 1.9948 1.9960 419.3926 419.6901 0.0445 -1.0000 -1.0000 0520698 1579597526.90 151.4626 59.9972 32.0000 1.9952 1.9963 419.4432 419.7413 0.0447 -1.0000 -1.0000 0520776 1579597527.00 151.4626 59.9972 32.0000 1.9956 1.9968 419.3006 419.5989 0.0446 -1.0000 -1.0000 0520838 1579597527.10 151.4626 59.9972 32.0000 1.9957 1.9969 419.3364 419.6346 0.0447 -1.0000 -1.0000 0521057 1579597527.20 151.4819 59.9972 32.0000 1.9959 1.9971 419.2367 419.5352 0.0447 -1.0000 -1.0000 0521135 1579597527.30 151.4832 59.9972 32.0000 1.9950 1.9962 419.3181 419.6174 0.0447 -1.0000 -1.0000 0521198 1579597527.40 151.4832 59.9972 32.0000 1.9957 1.9968 419.3735 419.6720 0.0447 -1.0000 -1.0000 0521276 1579597527.50 151.4832 59.9972 32.0000 1.9945 1.9957 419.3885 419.6878 0.0448 -1.0000 -1.0000 0521338 1579597527.60 151.4832 59.9972 32.0000 1.9956 1.9968 419.2676 419.5671 0.0448 -1.0000 -1.0000 0521401 1579597527.70 151.4832 59.9972 32.0000 1.9951 1.9963 419.2252 419.5242 0.0447 -1.0000 -1.0000 0521463 1579597527.80 151.4811 59.9972 32.0000 1.9955 1.9967 419.3748 419.6739 0.0448 -1.0000 -1.0000 0521526 1579597527.90 151.4811 59.9972 32.0000 1.9948 1.9960 419.5281 419.8261 0.0446 -1.0000 -1.0000 0521589 1579597528.00 151.4811 59.9972 32.0000 1.9942 1.9954 419.4337 419.7325 0.0447 -1.0000 -1.0000 0521666 1579597528.10 151.4811 59.9972 32.0000 1.9952 1.9964 419.3619 419.6602 0.0446 -1.0000 -1.0000 0521792 1579597528.20 151.4811 59.9972 32.0000 1.9950 1.9961 419.2972 419.5958 0.0447 -1.0000 -1.0000 0521854 1579597528.30 151.5564 59.9972 32.0000 1.9951 1.9963 419.1997 419.4987 0.0448 -1.0000 -1.0000 0521932 1579597528.40 151.5564 59.9972 32.0000 1.9947 1.9958 419.3100 419.6080 0.0445 -1.0000 -1.0000 0521995 1579597528.50 151.5564 59.9972 32.0000 1.9944 1.9956 419.4171 419.7148 0.0445 -1.0000 -1.0000 0522057 1579597528.60 151.5564 59.9972 32.0000 1.9943 1.9954 419.4058 419.7039 0.0446 -1.0000 -1.0000 0522870 1579597528.70 151.5564 59.9972 32.0000 1.9957 1.9968 419.2552 419.5541 0.0448 -1.0000 -1.0000 0522932 1579597528.80 151.5572 59.9972 32.0000 1.9955 1.9966 419.2860 419.5853 0.0448 -1.0000 -1.0000 0522995 1579597528.90 151.5609 59.9972 32.0000 1.9944 1.9956 419.2324 419.5312 0.0447 -1.0000 -1.0000 0523057 1579597529.00 151.5609 59.9972 32.0000 1.9944 1.9956 419.3710 419.6696 0.0447 -1.0000 -1.0000 0523120 1579597529.10 151.5609 59.9972 32.0000 1.9946 1.9957 419.4193 419.7190 0.0449 -1.0000 -1.0000 0523182 1579597529.20 151.5609 59.9972 32.0000 1.9952 1.9964 419.4022 419.7019 0.0448 -1.0000 -1.0000 0523323 1579597529.30 151.5609 59.9972 32.0000 1.9953 1.9965 419.2802 419.5787 0.0446 -1.0000 -1.0000 0523385 1579597529.40 151.5416 59.9972 32.0000 1.9952 1.9963 419.2298 419.5272 0.0446 -1.0000 -1.0000 0523463 1579597529.50 151.5416 59.9972 32.0000 1.9948 1.9959 419.2711 419.5698 0.0447 -1.0000 -1.0000 0523526 1579597529.60 151.5416 59.9972 32.0000 1.9945 1.9957 419.3882 419.6860 0.0446 -1.0000 -1.0000 0523589 1579597529.70 151.5416 59.9972 32.0000 1.9949 1.9961 419.4117 419.7103 0.0447 -1.0000 -1.0000 0523823 1579597529.80 151.5416 59.9972 32.0000 1.9950 1.9962 419.2368 419.5352 0.0446 -1.0000 -1.0000 0523885 1579597529.90 151.5500 59.9974 32.0000 1.9952 1.9964 419.2050 419.5030 0.0446 -1.0000 -1.0000 0523948 1579597530.00 151.5568 59.9976 32.0000 1.9953 1.9965 419.4018 419.6994 0.0446 -1.0000 -1.0000 0524026 1579597530.10 151.5568 59.9976 32.0000 1.9953 1.9965 419.3974 419.6959 0.0447 -1.0000 -1.0000 0524089 1579597530.20 151.5568 59.9976 32.0000 1.9954 1.9966 419.3790 419.6778 0.0447 -1.0000 -1.0000 0524151 1579597530.30 151.5568 59.9976 32.0000 1.9953 1.9965 419.3308 419.6279 0.0445 -1.0000 -1.0000 0524229 1579597530.40 151.5568 59.9976 32.0000 1.9956 1.9968 419.2151 419.5130 0.0446 -1.0000 -1.0000 0524291 1579597530.50 151.5568 59.9976 32.0000 1.9953 1.9965 419.1807 419.4799 0.0448 -1.0000 -1.0000 0524354 1579597530.60 151.4770 59.9976 32.0000 1.9943 1.9955 419.3609 419.6593 0.0446 -1.0000 -1.0000 0524416 1579597530.70 151.4770 59.9976 32.0000 1.9948 1.9959 419.4418 419.7402 0.0447 -1.0000 -1.0000 0524807 1579597530.80 151.4770 59.9976 32.0000 1.9952 1.9964 419.5330 419.8303 0.0445 -1.0000 -1.0000 0524870 1579597530.90 151.4770 59.9976 32.0000 1.9961 1.9972 419.4403 419.7381 0.0446 -1.0000 -1.0000 0524932 1579597531.00 151.4770 59.9976 32.0000 1.9948 1.9960 419.3665 419.6647 0.0446 -1.0000 -1.0000 0524995 1579597531.10 151.4770 59.9976 32.0000 1.9950 1.9962 419.3884 419.6873 0.0447 -1.0000 -1.0000 0525057 1579597531.20 151.4770 59.9976 32.0000 1.9950 1.9962 419.4372 419.7356 0.0447 -1.0000 -1.0000 0525135 1579597531.30 151.4708 59.9976 32.0000 1.9958 1.9970 419.3754 419.6743 0.0447 -1.0000 -1.0000 0525198 1579597531.40 151.4513 59.9976 32.0000 1.9958 1.9970 419.2071 419.5046 0.0445 -1.0000 -1.0000 0525276 1579597531.50 151.4513 59.9976 32.0000 1.9957 1.9968 419.1957 419.4931 0.0446 -1.0000 -1.0000 0525338 1579597531.60 151.4513 59.9976 32.0000 1.9949 1.9961 419.2652 419.5631 0.0446 -1.0000 -1.0000 0525401 1579597531.70 151.4513 59.9976 32.0000 1.9946 1.9958 419.4227 419.7214 0.0447 -1.0000 -1.0000 0526120 1579597531.80 151.4513 59.9976 32.0000 1.9954 1.9966 419.4214 419.7198 0.0447 -1.0000 -1.0000 0526182 1579597531.90 151.5175 59.9976 32.0000 1.9957 1.9969 419.2721 419.5711 0.0447 -1.0000 -1.0000 0526245 1579597532.00 151.5175 59.9976 32.0000 1.9951 1.9963 419.1616 419.4597 0.0446 -1.0000 -1.0000 0526323 1579597532.10 151.5175 59.9976 32.0000 1.9946 1.9958 419.4016 419.6997 0.0446 -1.0000 -1.0000 0526385 1579597532.20 151.5175 59.9976 32.0000 1.9942 1.9953 419.4192 419.7169 0.0445 -1.0000 -1.0000 0526557 1579597532.30 151.5175 59.9976 32.0000 1.9950 1.9961 419.4108 419.7087 0.0446 -1.0000 -1.0000 0526635 1579597532.40 151.5240 59.9976 32.0000 1.9957 1.9968 419.2561 419.5537 0.0445 -1.0000 -1.0000 0526698 1579597532.50 151.5261 59.9976 32.0000 1.9960 1.9972 419.2339 419.5315 0.0445 -1.0000 -1.0000 0526760 1579597532.60 151.5261 59.9976 32.0000 1.9948 1.9960 419.3021 419.5991 0.0444 -1.0000 -1.0000 0526823 1579597532.70 151.5261 59.9976 32.0000 1.9944 1.9955 419.3802 419.6778 0.0445 -1.0000 -1.0000 0526885 1579597532.80 151.5261 59.9976 32.0000 1.9943 1.9955 419.3794 419.6765 0.0444 -1.0000 -1.0000 0526948 1579597532.90 151.5261 59.9976 32.0000 1.9948 1.9959 419.3513 419.6495 0.0446 -1.0000 -1.0000 0527026 1579597533.00 151.5669 59.9976 32.0000 1.9955 1.9967 419.2651 419.5624 0.0445 -1.0000 -1.0000 0527088 1579597533.10 151.5669 59.9976 32.0000 1.9956 1.9968 419.2219 419.5188 0.0444 -1.0000 -1.0000 0527151 1579597533.20 151.5669 59.9976 32.0000 1.9949 1.9960 419.3716 419.6699 0.0446 -1.0000 -1.0000 0527229 1579597533.30 151.5669 59.9976 32.0000 1.9954 1.9965 419.3949 419.6921 0.0446 -1.0000 -1.0000 0527291 1579597533.40 151.5669 59.9976 32.0000 1.9954 1.9965 419.4474 419.7456 0.0446 -1.0000 -1.0000 0527370 1579597533.50 151.5783 59.9976 32.0000 1.9959 1.9971 419.2901 419.5874 0.0446 -1.0000 -1.0000 0527416 1579597533.60 151.5783 59.9976 32.0000 1.9957 1.9969 419.1424 419.4393 0.0445 -1.0000 -1.0000 0527495 1579597533.70 151.5783 59.9976 32.0000 1.9952 1.9963 419.1974 419.4949 0.0445 -1.0000 -1.0000 0527573 1579597533.80 151.5783 59.9976 32.0000 1.9950 1.9962 419.4095 419.7074 0.0446 -1.0000 -1.0000 0527651 1579597533.90 151.5783 59.9976 32.0000 1.9948 1.9960 419.3667 419.6640 0.0445 -1.0000 -1.0000 0527698 1579597534.00 151.5140 59.9976 32.0000 1.9951 1.9963 419.3304 419.6272 0.0444 -1.0000 -1.0000 0527776 1579597534.10 151.4797 59.9976 32.0000 1.9957 1.9969 419.2392 419.5360 0.0444 -1.0000 -1.0000 0527838 1579597534.20 151.4797 59.9976 32.0000 1.9958 1.9970 419.1991 419.4959 0.0444 -1.0000 -1.0000 0527901 1579597534.30 151.4797 59.9976 32.0000 1.9954 1.9965 419.2563 419.5538 0.0446 -1.0000 -1.0000 0528089 1579597534.40 151.4797 59.9976 32.0000 1.9945 1.9957 419.4339 419.7316 0.0445 -1.0000 -1.0000 0528151 1579597534.50 151.4797 59.9976 32.0000 1.9955 1.9967 419.3768 419.6749 0.0446 -1.0000 -1.0000 0528213 1579597534.60 151.5101 59.9976 32.0000 1.9954 1.9966 419.3269 419.6241 0.0444 -1.0000 -1.0000 0528291 1579597534.70 151.5101 59.9976 32.0000 1.9948 1.9960 419.4585 419.7569 0.0447 -1.0000 -1.0000 0528354 1579597534.80 151.5101 59.9976 32.0000 1.9943 1.9955 419.4284 419.7261 0.0445 -1.0000 -1.0000 0528807 1579597534.90 151.5101 59.9976 32.0000 1.9942 1.9953 419.4937 419.7911 0.0444 -1.0000 -1.0000 0528885 1579597535.00 151.5101 59.9976 32.0000 1.9943 1.9955 419.4984 419.7964 0.0446 -1.0000 -1.0000 0528948 1579597535.10 151.4887 59.9978 32.0000 1.9953 1.9965 419.2402 419.5379 0.0446 -1.0000 -1.0000 0529010 1579597535.20 151.4350 59.9982 32.0000 1.9957 1.9969 419.1838 419.4820 0.0446 -1.0000 -1.0000 0529073 1579597535.30 151.4350 59.9982 32.0000 1.9946 1.9958 419.3719 419.6691 0.0445 -1.0000 -1.0000 0529666 1579597535.40 151.4350 59.9982 32.0000 1.9948 1.9959 419.3692 419.6667 0.0445 -1.0000 -1.0000 0529729 1579597535.50 151.4350 59.9982 32.0000 1.9955 1.9967 419.3617 419.6597 0.0446 -1.0000 -1.0000 0529792 1579597535.60 151.4350 59.9982 32.0000 1.9960 1.9971 419.2815 419.5777 0.0443 -1.0000 -1.0000 0529854 1579597535.70 151.4969 59.9982 32.0000 1.9953 1.9965 419.3408 419.6377 0.0444 -1.0000 -1.0000 0529932 1579597535.80 151.4969 59.9982 32.0000 1.9944 1.9956 419.4514 419.7484 0.0444 -1.0000 -1.0000 0529995 1579597535.90 151.4969 59.9982 32.0000 1.9945 1.9957 419.4942 419.7918 0.0445 -1.0000 -1.0000 0530057 1579597536.00 151.4969 59.9982 32.0000 1.9950 1.9961 419.4633 419.7609 0.0445 -1.0000 -1.0000 0530135 1579597536.10 151.4969 59.9982 32.0000 1.9960 1.9971 419.2824 419.5799 0.0445 -1.0000 -1.0000 0530198 1579597536.20 151.5527 59.9982 32.0000 1.9959 1.9971 419.3271 419.6245 0.0445 -1.0000 -1.0000 0530260 1579597536.30 151.5728 59.9982 32.0000 1.9957 1.9969 419.3131 419.6098 0.0445 -1.0000 -1.0000 0530323 1579597536.40 151.5728 59.9982 32.0000 1.9951 1.9962 419.4279 419.7257 0.0446 -1.0000 -1.0000 0530385 1579597536.50 151.5728 59.9982 32.0000 1.9946 1.9958 419.4983 419.7961 0.0446 -1.0000 -1.0000 0530448 1579597536.60 151.5728 59.9982 32.0000 1.9953 1.9965 419.2633 419.5609 0.0445 -1.0000 -1.0000 0530526 1579597536.70 151.5728 59.9982 32.0000 1.9956 1.9968 419.2869 419.5831 0.0443 -1.0000 -1.0000 0530588 1579597536.80 151.5507 59.9982 32.0000 1.9954 1.9966 419.3719 419.6700 0.0446 -1.0000 -1.0000 0530651 1579597536.90 151.5507 59.9982 32.0000 1.9944 1.9955 419.4601 419.7571 0.0444 -1.0000 -1.0000 0530838 1579597537.00 151.5507 59.9982 32.0000 1.9948 1.9960 419.3494 419.6453 0.0443 -1.0000 -1.0000 0530901 1579597537.10 151.5507 59.9982 32.0000 1.9952 1.9964 419.2852 419.5820 0.0444 -1.0000 -1.0000 0530963 1579597537.20 151.5507 59.9982 32.0000 1.9945 1.9957 419.2735 419.5696 0.0444 -1.0000 -1.0000 0531041 1579597537.30 151.5004 59.9982 32.0000 1.9950 1.9962 419.3513 419.6488 0.0446 -1.0000 -1.0000 0531104 1579597537.40 151.4979 59.9982 32.0000 1.9944 1.9956 419.5245 419.8218 0.0444 -1.0000 -1.0000 0531339 1579597537.50 151.4979 59.9982 32.0000 1.9959 1.9971 419.4506 419.7477 0.0444 -1.0000 -1.0000 0531401 1579597537.60 151.4979 59.9982 32.0000 1.9955 1.9967 419.3058 419.6015 0.0442 -1.0000 -1.0000 0531463 1579597537.70 151.4979 59.9982 32.0000 1.9946 1.9958 419.3883 419.6847 0.0444 -1.0000 -1.0000 0531542 1579597537.80 151.4926 59.9982 32.0000 1.9930 1.9942 419.4942 419.7911 0.0444 -1.0000 -1.0000 0531604 1579597537.90 151.4422 59.9982 32.0000 1.9938 1.9950 419.4191 419.7158 0.0444 -1.0000 -1.0000 0531823 1579597538.00 151.4422 59.9982 32.0000 1.9955 1.9967 419.3223 419.6187 0.0444 -1.0000 -1.0000 0531901 1579597538.10 151.4422 59.9982 32.0000 1.9966 1.9977 419.2416 419.5381 0.0444 -1.0000 -1.0000 0531963 1579597538.20 151.4422 59.9982 32.0000 1.9947 1.9958 419.2160 419.5119 0.0443 -1.0000 -1.0000 0532026 1579597538.30 151.4422 59.9982 32.0000 1.9950 1.9962 419.2857 419.5818 0.0443 -1.0000 -1.0000 0532089 1579597538.40 151.4561 59.9982 32.0000 1.9953 1.9964 419.4036 419.7000 0.0444 -1.0000 -1.0000 0532151 1579597538.50 151.4561 59.9982 32.0000 1.9955 1.9966 419.3365 419.6338 0.0445 -1.0000 -1.0000 0532838 1579597538.60 151.4561 59.9982 32.0000 1.9955 1.9966 419.2520 419.5488 0.0444 -1.0000 -1.0000 0532916 1579597538.70 151.4561 59.9982 32.0000 1.9965 1.9977 419.2414 419.5380 0.0444 -1.0000 -1.0000 0532979 1579597538.80 151.4561 59.9982 32.0000 1.9950 1.9961 419.4112 419.7085 0.0445 -1.0000 -1.0000 0533041 1579597538.90 151.4865 59.9982 32.0000 1.9953 1.9964 419.4373 419.7338 0.0443 -1.0000 -1.0000 0533104 1579597539.00 151.4944 59.9982 32.0000 1.9945 1.9957 419.4126 419.7101 0.0445 -1.0000 -1.0000 0533166 1579597539.10 151.4944 59.9982 32.0000 1.9948 1.9959 419.2830 419.5807 0.0446 -1.0000 -1.0000 0533229 1579597539.20 151.4944 59.9982 32.0000 1.9955 1.9967 419.2427 419.5403 0.0445 -1.0000 -1.0000 0533307 1579597539.30 151.4944 59.9982 32.0000 1.9951 1.9963 419.4556 419.7530 0.0445 -1.0000 -1.0000 0533370 1579597539.40 151.4944 59.9982 32.0000 1.9944 1.9956 419.3992 419.6963 0.0444 -1.0000 -1.0000 0533448 1579597539.50 151.5670 59.9982 32.0000 1.9949 1.9961 419.4000 419.6969 0.0444 -1.0000 -1.0000 0533510 1579597539.60 151.5670 59.9982 32.0000 1.9951 1.9963 419.2226 419.5201 0.0445 -1.0000 -1.0000 0533557 1579597539.70 151.5670 59.9982 32.0000 1.9957 1.9969 419.2609 419.5576 0.0444 -1.0000 -1.0000 0533635 1579597539.80 151.5670 59.9982 32.0000 1.9954 1.9965 419.2872 419.5839 0.0444 -1.0000 -1.0000 0533713 1579597539.90 151.5670 59.9982 32.0000 1.9949 1.9960 419.3016 419.5982 0.0444 -1.0000 -1.0000 0533776 1579597540.00 151.5420 59.9982 32.0000 1.9960 1.9971 419.3909 419.6881 0.0445 -1.0000 -1.0000 0533839 1579597540.10 151.5420 59.9982 32.0000 1.9955 1.9966 419.2189 419.5160 0.0445 -1.0000 -1.0000 0533901 1579597540.20 151.5420 59.9982 32.0000 1.9951 1.9963 419.2490 419.5451 0.0443 -1.0000 -1.0000 0533963 1579597540.30 151.5420 59.9982 32.0000 1.9948 1.9960 419.3169 419.6135 0.0444 -1.0000 -1.0000 0534042 1579597540.40 151.5420 59.9982 32.0000 1.9940 1.9952 419.4837 419.7803 0.0444 -1.0000 -1.0000 0534104 1579597540.50 151.5420 59.9982 32.0000 1.9949 1.9960 419.3109 419.6074 0.0444 -1.0000 -1.0000 0534338 1579597540.60 151.4998 59.9982 32.0000 1.9957 1.9969 419.2520 419.5492 0.0445 -1.0000 -1.0000 0534416 1579597540.70 151.4956 59.9982 32.0000 1.9948 1.9960 419.2398 419.5366 0.0444 -1.0000 -1.0000 0534479 1579597540.80 151.4956 59.9982 32.0000 1.9949 1.9961 419.2379 419.5339 0.0443 -1.0000 -1.0000 0534541 1579597540.90 151.4956 59.9982 32.0000 1.9941 1.9952 419.3496 419.6463 0.0444 -1.0000 -1.0000 0534620 1579597541.00 151.4956 59.9982 32.0000 1.9943 1.9955 419.4677 419.7636 0.0443 -1.0000 -1.0000 0534682 1579597541.10 151.4956 59.9982 32.0000 1.9954 1.9965 419.2542 419.5516 0.0444 -1.0000 -1.0000 0534854 1579597541.20 151.4956 59.9982 32.0000 1.9957 1.9968 419.1703 419.4662 0.0443 -1.0000 -1.0000 0534932 1579597541.30 151.4967 59.9982 32.0000 1.9948 1.9959 419.2260 419.5225 0.0444 -1.0000 -1.0000 0534995 1579597541.40 151.4990 59.9982 32.0000 1.9945 1.9957 419.3930 419.6899 0.0444 -1.0000 -1.0000 0535073 1579597541.50 151.4990 59.9982 32.0000 1.9944 1.9956 419.5053 419.8026 0.0445 -1.0000 -1.0000 0535135 1579597541.60 151.4990 59.9982 32.0000 1.9950 1.9962 419.4349 419.7313 0.0443 -1.0000 -1.0000 0535370 1579597541.70 151.4990 59.9982 32.0000 1.9956 1.9967 419.3120 419.6094 0.0446 -1.0000 -1.0000 0535448 1579597541.80 151.4990 59.9982 32.0000 1.9948 1.9959 419.2808 419.5783 0.0445 -1.0000 -1.0000 0535495 1579597541.90 151.4881 59.9982 32.0000 1.9946 1.9958 419.3676 419.6642 0.0444 -1.0000 -1.0000 0535557 1579597542.00 151.4881 59.9982 32.0000 1.9949 1.9960 419.3682 419.6650 0.0444 -1.0000 -1.0000 0535635 1579597542.10 151.4881 59.9982 32.0000 1.9947 1.9958 419.4088 419.7047 0.0443 -1.0000 -1.0000 0536057 1579597542.20 151.4881 59.9982 32.0000 1.9951 1.9962 419.2403 419.5378 0.0445 -1.0000 -1.0000 0536120 1579597542.30 151.4881 59.9982 32.0000 1.9957 1.9968 419.2509 419.5475 0.0444 -1.0000 -1.0000 0536198 1579597542.40 151.4881 59.9982 32.0000 1.9948 1.9960 419.2447 419.5412 0.0443 -1.0000 -1.0000 0536260 1579597542.50 151.4433 59.9982 32.0000 1.9944 1.9955 419.3163 419.6132 0.0444 -1.0000 -1.0000 0536323 1579597542.60 151.4433 59.9982 32.0000 1.9941 1.9952 419.4333 419.7299 0.0444 -1.0000 -1.0000 0536401 1579597542.70 151.4433 59.9982 32.0000 1.9947 1.9959 419.4363 419.7331 0.0444 -1.0000 -1.0000 0536463 1579597542.80 151.4433 59.9982 32.0000 1.9952 1.9963 419.3503 419.6461 0.0443 -1.0000 -1.0000 0536526 1579597542.90 151.4433 59.9982 32.0000 1.9956 1.9967 419.2427 419.5393 0.0444 -1.0000 -1.0000 0536588 1579597543.00 151.4621 59.9982 32.0000 1.9956 1.9967 419.2346 419.5318 0.0445 -1.0000 -1.0000 0536651 1579597543.10 151.4621 59.9982 32.0000 1.9953 1.9965 419.3494 419.6449 0.0442 -1.0000 -1.0000 0537088 1579597543.20 151.4621 59.9982 32.0000 1.9941 1.9953 419.4331 419.7286 0.0442 -1.0000 -1.0000 0537166 1579597543.30 151.4621 59.9982 32.0000 1.9946 1.9958 419.1878 419.4837 0.0443 -1.0000 -1.0000 0537229 1579597543.40 151.4621 59.9982 32.0000 1.9954 1.9966 419.1716 419.4680 0.0443 -1.0000 -1.0000 0537307 1579597543.50 151.5251 59.9982 32.0000 1.9941 1.9952 419.2929 419.5893 0.0445 -1.0000 -1.0000 0537370 1579597543.60 151.5296 59.9982 32.0000 1.9942 1.9954 419.3601 419.6570 0.0444 -1.0000 -1.0000 0537604 1579597543.70 151.5296 59.9982 32.0000 1.9942 1.9954 419.4183 419.7137 0.0442 -1.0000 -1.0000 0537666 1579597543.80 151.5296 59.9982 32.0000 1.9939 1.9951 419.2706 419.5661 0.0443 -1.0000 -1.0000 0537729 1579597543.90 151.5296 59.9982 32.0000 1.9946 1.9957 419.1156 419.4120 0.0444 -1.0000 -1.0000 0537792 1579597544.00 151.5300 59.9982 32.0000 1.9945 1.9957 419.1251 419.4223 0.0444 -1.0000 -1.0000 0537870 1579597544.10 151.5349 59.9982 32.0000 1.9945 1.9956 419.3092 419.6053 0.0443 -1.0000 -1.0000 0538120 1579597544.20 151.5349 59.9982 32.0000 1.9941 1.9953 419.4075 419.7032 0.0442 -1.0000 -1.0000 0538182 1579597544.30 151.5349 59.9982 32.0000 1.9946 1.9958 419.4067 419.7049 0.0446 -1.0000 -1.0000 0538260 1579597544.40 151.5349 59.9982 32.0000 1.9946 1.9958 419.2324 419.5293 0.0444 -1.0000 -1.0000 0538307 1579597544.50 151.5349 59.9982 32.0000 1.9954 1.9966 419.1558 419.4520 0.0443 -1.0000 -1.0000 0538370 1579597544.60 151.4868 59.9985 32.0000 1.9949 1.9961 419.1212 419.4159 0.0442 -1.0000 -1.0000 0538448 1579597544.70 151.4827 59.9985 32.0000 1.9942 1.9954 419.3839 419.6799 0.0442 -1.0000 -1.0000 0538573 1579597544.80 151.4827 59.9985 32.0000 1.9936 1.9947 419.3522 419.6476 0.0442 -1.0000 -1.0000 0538635 1579597544.90 151.4827 59.9985 32.0000 1.9944 1.9955 419.3566 419.6533 0.0444 -1.0000 -1.0000 0538713 1579597545.00 151.4827 59.9985 32.0000 1.9949 1.9960 419.1831 419.4804 0.0446 -1.0000 -1.0000 0538776 1579597545.10 151.4827 59.9985 32.0000 1.9944 1.9956 419.1065 419.4032 0.0444 -1.0000 -1.0000 0538838 1579597545.20 151.4355 59.9985 32.0000 1.9937 1.9949 419.4245 419.7222 0.0445 -1.0000 -1.0000 0539260 1579597545.30 151.4355 59.9985 32.0000 1.9941 1.9953 419.3891 419.6860 0.0444 -1.0000 -1.0000 0539323 1579597545.40 151.4355 59.9985 32.0000 1.9945 1.9956 419.3402 419.6358 0.0442 -1.0000 -1.0000 0539401 1579597545.50 151.4355 59.9985 32.0000 1.9953 1.9964 419.3303 419.6267 0.0443 -1.0000 -1.0000 0539463 1579597545.60 151.4355 59.9985 32.0000 1.9947 1.9959 419.2462 419.5425 0.0444 -1.0000 -1.0000 0539526 1579597545.70 151.4060 59.9985 32.0000 1.9950 1.9962 419.3599 419.6570 0.0445 -1.0000 -1.0000 0539604 1579597545.80 151.4060 59.9985 32.0000 1.9948 1.9959 419.4096 419.7055 0.0443 -1.0000 -1.0000 0539666 1579597545.90 151.4060 59.9985 32.0000 1.9947 1.9958 419.2701 419.5668 0.0444 -1.0000 -1.0000 0539729 1579597546.00 151.4060 59.9985 32.0000 1.9955 1.9967 419.1514 419.4479 0.0443 -1.0000 -1.0000 0539807 1579597546.10 151.4060 59.9985 32.0000 1.9953 1.9964 419.1571 419.4548 0.0445 -1.0000 -1.0000 0539870 1579597546.20 151.4609 59.9985 32.0000 1.9951 1.9963 419.2224 419.5190 0.0444 -1.0000 -1.0000 0540588 1579597546.30 151.4947 59.9985 32.0000 1.9942 1.9954 419.3868 419.6838 0.0445 -1.0000 -1.0000 0540666 1579597546.40 151.4947 59.9985 32.0000 1.9948 1.9960 419.4077 419.7042 0.0445 -1.0000 -1.0000 0540729 1579597546.50 151.4947 59.9985 32.0000 1.9945 1.9957 419.3083 419.6057 0.0444 -1.0000 -1.0000 0540791 1579597546.60 151.4947 59.9985 32.0000 1.9960 1.9971 419.3138 419.6104 0.0444 -1.0000 -1.0000 0540870 1579597546.70 151.4947 59.9985 32.0000 1.9954 1.9965 419.2722 419.5692 0.0444 -1.0000 -1.0000 0540932 1579597546.80 151.4596 59.9985 32.0000 1.9942 1.9953 419.3694 419.6660 0.0444 -1.0000 -1.0000 0540995 1579597546.90 151.4596 59.9985 32.0000 1.9943 1.9955 419.3531 419.6492 0.0443 -1.0000 -1.0000 0541057 1579597547.00 151.4596 59.9985 32.0000 1.9953 1.9965 419.3124 419.6093 0.0445 -1.0000 -1.0000 0541135 1579597547.10 151.4596 59.9985 32.0000 1.9950 1.9961 419.1593 419.4557 0.0443 -1.0000 -1.0000 0541182 1579597547.20 151.4596 59.9985 32.0000 1.9955 1.9966 419.1222 419.4197 0.0445 -1.0000 -1.0000 0541323 1579597547.30 151.5268 59.9985 32.0000 1.9956 1.9968 419.2038 419.5009 0.0444 -1.0000 -1.0000 0541385 1579597547.40 151.5268 59.9985 32.0000 1.9947 1.9958 419.3187 419.6153 0.0444 -1.0000 -1.0000 0541463 1579597547.50 151.5268 59.9985 32.0000 1.9947 1.9958 419.3798 419.6761 0.0444 -1.0000 -1.0000 0541526 1579597547.60 151.5268 59.9985 32.0000 1.9949 1.9960 419.3369 419.6343 0.0444 -1.0000 -1.0000 0541589 1579597547.70 151.5268 59.9985 32.0000 1.9951 1.9963 419.2319 419.5282 0.0444 -1.0000 -1.0000 0541823 1579597547.80 151.5264 59.9985 32.0000 1.9945 1.9956 419.2826 419.5805 0.0446 -1.0000 -1.0000 0541885 1579597547.90 151.5220 59.9985 32.0000 1.9939 1.9950 419.3274 419.6250 0.0445 -1.0000 -1.0000 0541948 1579597548.00 151.5220 59.9985 32.0000 1.9945 1.9957 419.3661 419.6634 0.0445 -1.0000 -1.0000 0542026 1579597548.10 151.5220 59.9985 32.0000 1.9947 1.9959 419.3824 419.6801 0.0445 -1.0000 -1.0000 0542089 1579597548.20 151.5220 59.9985 32.0000 1.9950 1.9961 419.1833 419.4807 0.0445 -1.0000 -1.0000 0542151 1579597548.30 151.5220 59.9985 32.0000 1.9954 1.9965 419.1283 419.4249 0.0444 -1.0000 -1.0000 0542213 1579597548.40 151.5212 59.9985 32.0000 1.9948 1.9960 419.2611 419.5571 0.0444 -1.0000 -1.0000 0542276 1579597548.50 151.5211 59.9985 32.0000 1.9944 1.9956 419.3449 419.6429 0.0446 -1.0000 -1.0000 0542338 1579597548.60 151.5211 59.9985 32.0000 1.9944 1.9955 419.3623 419.6590 0.0443 -1.0000 -1.0000 0542416 1579597548.70 151.5211 59.9985 32.0000 1.9955 1.9967 419.1799 419.4767 0.0445 -1.0000 -1.0000 0542479 1579597548.80 151.5211 59.9985 32.0000 1.9953 1.9965 419.1629 419.4604 0.0445 -1.0000 -1.0000 0543166 1579597548.90 151.5173 59.9985 32.0000 1.9953 1.9964 419.3330 419.6303 0.0445 -1.0000 -1.0000 0543245 1579597549.00 151.4204 59.9985 32.0000 1.9945 1.9957 419.4071 419.7034 0.0443 -1.0000 -1.0000 0543307 1579597549.10 151.4204 59.9985 32.0000 1.9940 1.9952 419.3076 419.6058 0.0446 -1.0000 -1.0000 0543370 1579597549.20 151.4204 59.9985 32.0000 1.9949 1.9960 419.1666 419.4642 0.0446 -1.0000 -1.0000 0543448 1579597549.30 151.4204 59.9985 32.0000 1.9947 1.9959 419.1391 419.4371 0.0446 -1.0000 -1.0000 0543635 1579597549.40 151.4204 59.9985 32.0000 1.9948 1.9959 419.3215 419.6189 0.0445 -1.0000 -1.0000 0543698 1579597549.50 151.4776 59.9985 32.0000 1.9947 1.9959 419.3536 419.6513 0.0446 -1.0000 -1.0000 0543760 1579597549.60 151.4776 59.9985 32.0000 1.9945 1.9956 419.4153 419.7129 0.0445 -1.0000 -1.0000 0543823 1579597549.70 151.4776 59.9985 32.0000 1.9945 1.9956 419.2725 419.5699 0.0446 -1.0000 -1.0000 0543901 1579597549.80 151.4776 59.9985 32.0000 1.9962 1.9974 419.2013 419.4993 0.0446 -1.0000 -1.0000 0543963 1579597549.90 151.4776 59.9985 32.0000 1.9960 1.9972 419.1124 419.4098 0.0445 -1.0000 -1.0000 0544026 1579597550.00 151.4697 59.9986 32.0000 1.9952 1.9964 419.2472 419.5449 0.0446 -1.0000 -1.0000 0544104 1579597550.10 151.4369 59.9989 32.0000 1.9947 1.9959 419.3463 419.6445 0.0446 -1.0000 -1.0000 0544166 1579597550.20 151.4369 59.9989 32.0000 1.9951 1.9963 419.2133 419.5098 0.0444 -1.0000 -1.0000 0544229 1579597550.30 151.4369 59.9989 32.0000 1.9958 1.9969 419.2304 419.5290 0.0446 -1.0000 -1.0000 0544323 1579597550.40 151.4369 59.9989 32.0000 1.9946 1.9958 419.2078 419.5050 0.0445 -1.0000 -1.0000 0544385 1579597550.50 151.4369 59.9989 32.0000 1.9948 1.9959 419.3276 419.6249 0.0445 -1.0000 -1.0000 0544448 1579597550.60 151.4369 59.9989 32.0000 1.9952 1.9964 419.3881 419.6852 0.0444 -1.0000 -1.0000 0544510 1579597550.70 151.4473 59.9989 32.0000 1.9952 1.9964 419.3114 419.6084 0.0445 -1.0000 -1.0000 0544573 1579597550.80 151.4477 59.9989 32.0000 1.9957 1.9969 419.1573 419.4543 0.0445 -1.0000 -1.0000 0544854 1579597550.90 151.4477 59.9989 32.0000 1.9959 1.9971 419.1750 419.4722 0.0445 -1.0000 -1.0000 0544932 1579597551.00 151.4477 59.9989 32.0000 1.9951 1.9962 419.3439 419.6417 0.0445 -1.0000 -1.0000 0544995 1579597551.10 151.4477 59.9989 32.0000 1.9947 1.9958 419.2999 419.5969 0.0445 -1.0000 -1.0000 0545057 1579597551.20 151.4502 59.9989 32.0000 1.9952 1.9964 419.1198 419.4176 0.0445 -1.0000 -1.0000 0545120 1579597551.30 151.5388 59.9989 32.0000 1.9951 1.9963 419.2378 419.5351 0.0446 -1.0000 -1.0000 0545354 1579597551.40 151.5388 59.9989 32.0000 1.9953 1.9965 419.2402 419.5385 0.0447 -1.0000 -1.0000 0545432 1579597551.50 151.5388 59.9989 32.0000 1.9950 1.9961 419.2275 419.5257 0.0445 -1.0000 -1.0000 0545495 1579597551.60 151.5388 59.9989 32.0000 1.9951 1.9963 419.2329 419.5305 0.0445 -1.0000 -1.0000 0545557 1579597551.70 151.5388 59.9989 32.0000 1.9961 1.9973 419.1735 419.4707 0.0445 -1.0000 -1.0000 0545620 1579597551.80 151.5213 59.9989 32.0000 1.9947 1.9958 419.2331 419.5302 0.0445 -1.0000 -1.0000 0546104 1579597551.90 151.5213 59.9989 32.0000 1.9940 1.9952 419.3582 419.6562 0.0446 -1.0000 -1.0000 0546166 1579597552.00 151.5213 59.9989 32.0000 1.9947 1.9959 419.4465 419.7443 0.0446 -1.0000 -1.0000 0546245 1579597552.10 151.5213 59.9989 32.0000 1.9944 1.9956 419.3501 419.6484 0.0446 -1.0000 -1.0000 0546307 1579597552.20 151.5213 59.9989 32.0000 1.9946 1.9958 419.2440 419.5420 0.0446 -1.0000 -1.0000 0546370 1579597552.30 151.4787 59.9989 32.0000 1.9945 1.9957 419.2202 419.5183 0.0446 -1.0000 -1.0000 0546604 1579597552.40 151.4577 59.9989 32.0000 1.9942 1.9954 419.2902 419.5878 0.0445 -1.0000 -1.0000 0546666 1579597552.50 151.4577 59.9989 32.0000 1.9942 1.9953 419.3019 419.5999 0.0446 -1.0000 -1.0000 0546729 1579597552.60 151.4577 59.9989 32.0000 1.9938 1.9950 419.3634 419.6615 0.0446 -1.0000 -1.0000 0546807 1579597552.70 151.4577 59.9989 32.0000 1.9950 1.9961 419.3406 419.6388 0.0446 -1.0000 -1.0000 0546870 1579597552.80 151.4577 59.9989 32.0000 1.9949 1.9961 419.0747 419.3718 0.0445 -1.0000 -1.0000 0546932 1579597552.90 151.4045 59.9989 32.0000 1.9953 1.9965 419.1323 419.4289 0.0444 -1.0000 -1.0000 0546995 1579597553.00 151.4045 59.9989 32.0000 1.9942 1.9953 419.2816 419.5791 0.0445 -1.0000 -1.0000 0547057 1579597553.10 151.4045 59.9989 32.0000 1.9944 1.9956 419.3817 419.6796 0.0446 -1.0000 -1.0000 0547120 1579597553.20 151.4045 59.9989 32.0000 1.9945 1.9957 419.3620 419.6596 0.0445 -1.0000 -1.0000 0547198 1579597553.30 151.4045 59.9989 32.0000 1.9946 1.9958 419.2574 419.5550 0.0446 -1.0000 -1.0000 0547260 1579597553.40 151.4071 59.9989 32.0000 1.9956 1.9967 419.1747 419.4733 0.0446 -1.0000 -1.0000 0547338 1579597553.50 151.4089 59.9989 32.0000 1.9942 1.9954 419.3969 419.6943 0.0445 -1.0000 -1.0000 0547401 1579597553.60 151.4089 59.9989 32.0000 1.9948 1.9960 419.3852 419.6836 0.0446 -1.0000 -1.0000 0547463 1579597553.70 151.4089 59.9989 32.0000 1.9950 1.9961 419.2934 419.5914 0.0446 -1.0000 -1.0000 0547526 1579597553.80 151.4089 59.9989 32.0000 1.9957 1.9969 419.1569 419.4543 0.0445 -1.0000 -1.0000 0547604 1579597553.90 151.4089 59.9989 32.0000 1.9956 1.9968 419.1498 419.4476 0.0446 -1.0000 -1.0000 0547651 1579597554.00 151.4394 59.9989 32.0000 1.9947 1.9959 419.2003 419.4971 0.0444 -1.0000 -1.0000 0547729 1579597554.10 151.4394 59.9989 32.0000 1.9945 1.9956 419.3522 419.6491 0.0445 -1.0000 -1.0000 0547792 1579597554.20 151.4394 59.9989 32.0000 1.9949 1.9961 419.2450 419.5418 0.0445 -1.0000 -1.0000 0547854 1579597554.30 151.4394 59.9989 32.0000 1.9953 1.9964 419.1491 419.4474 0.0447 -1.0000 -1.0000 0547932 1579597554.40 151.4394 59.9989 32.0000 1.9953 1.9965 419.1298 419.4276 0.0445 -1.0000 -1.0000 0548104 1579597554.50 151.4394 59.9989 32.0000 1.9956 1.9968 419.1995 419.4982 0.0447 -1.0000 -1.0000 0548166 1579597554.60 151.5503 59.9989 32.0000 1.9951 1.9963 419.4783 419.7765 0.0446 -1.0000 -1.0000 0548245 1579597554.70 151.5503 59.9989 32.0000 1.9960 1.9972 419.3475 419.6451 0.0445 -1.0000 -1.0000 0548307 1579597554.80 151.5503 59.9989 32.0000 1.9967 1.9978 419.2524 419.5502 0.0446 -1.0000 -1.0000 0548370 1579597554.90 151.5503 59.9989 32.0000 1.9952 1.9964 419.1969 419.4943 0.0445 -1.0000 -1.0000 0548854 1579597555.00 151.5503 59.9989 32.0000 1.9956 1.9968 419.3951 419.6930 0.0446 -1.0000 -1.0000 0548916 1579597555.10 151.5523 59.9991 32.0000 1.9951 1.9963 419.5111 419.8080 0.0444 -1.0000 -1.0000 0548979 1579597555.20 151.5557 59.9995 32.0000 1.9951 1.9963 419.4846 419.7819 0.0445 -1.0000 -1.0000 0549135 1579597555.30 151.5557 59.9995 32.0000 1.9961 1.9972 419.3281 419.6252 0.0444 -1.0000 -1.0000 0549198 1579597555.40 151.5557 59.9995 32.0000 1.9958 1.9970 419.2373 419.5352 0.0446 -1.0000 -1.0000 0549604 1579597555.50 151.5557 59.9995 32.0000 1.9959 1.9971 419.3038 419.6007 0.0443 -1.0000 -1.0000 0549666 1579597555.60 151.5557 59.9995 32.0000 1.9946 1.9957 419.4197 419.7161 0.0444 -1.0000 -1.0000 0549729 1579597555.70 151.5471 59.9995 32.0000 1.9951 1.9963 419.3578 419.6544 0.0444 -1.0000 -1.0000 0549807 1579597555.80 151.5471 59.9995 32.0000 1.9955 1.9966 419.2110 419.5077 0.0445 -1.0000 -1.0000 0549870 1579597555.90 151.5471 59.9995 32.0000 1.9955 1.9967 419.2209 419.5188 0.0446 -1.0000 -1.0000 0550682 1579597556.00 151.5471 59.9995 32.0000 1.9952 1.9963 419.4240 419.7216 0.0445 -1.0000 -1.0000 0550745 1579597556.10 151.5471 59.9995 32.0000 1.9943 1.9955 419.5346 419.8310 0.0443 -1.0000 -1.0000 0550807 1579597556.20 151.5293 59.9995 32.0000 1.9957 1.9968 419.3366 419.6331 0.0444 -1.0000 -1.0000 0550885 1579597556.30 151.5279 59.9995 32.0000 1.9952 1.9963 419.1690 419.4661 0.0445 -1.0000 -1.0000 0550948 1579597556.40 151.5279 59.9995 32.0000 1.9952 1.9964 419.1853 419.4837 0.0446 -1.0000 -1.0000 0551010 1579597556.50 151.5279 59.9995 32.0000 1.9943 1.9954 419.4144 419.7112 0.0444 -1.0000 -1.0000 0551088 1579597556.60 151.5279 59.9995 32.0000 1.9941 1.9952 419.4811 419.7794 0.0447 -1.0000 -1.0000 0551151 1579597556.70 151.5282 59.9995 32.0000 1.9950 1.9961 419.4623 419.7607 0.0446 -1.0000 -1.0000 0551213 1579597556.80 151.5300 59.9995 32.0000 1.9949 1.9961 419.3546 419.6526 0.0446 -1.0000 -1.0000 0551276 1579597556.90 151.5300 59.9995 32.0000 1.9945 1.9957 419.2961 419.5929 0.0443 -1.0000 -1.0000 0551354 1579597557.00 151.5300 59.9995 32.0000 1.9947 1.9958 419.4001 419.6982 0.0446 -1.0000 -1.0000 0551416 1579597557.10 151.5300 59.9995 32.0000 1.9941 1.9952 419.3612 419.6583 0.0444 -1.0000 -1.0000 0551479 1579597557.20 151.5300 59.9995 32.0000 1.9945 1.9957 419.3434 419.6396 0.0443 -1.0000 -1.0000 0551557 1579597557.30 151.4962 59.9995 32.0000 1.9950 1.9961 419.2444 419.5420 0.0446 -1.0000 -1.0000 0551620 1579597557.40 151.4962 59.9995 32.0000 1.9950 1.9962 419.1985 419.4959 0.0445 -1.0000 -1.0000 0551682 1579597557.50 151.4962 59.9995 32.0000 1.9950 1.9962 419.2526 419.5498 0.0445 -1.0000 -1.0000 0551745 1579597557.60 151.4962 59.9995 32.0000 1.9943 1.9955 419.4560 419.7529 0.0444 -1.0000 -1.0000 0551807 1579597557.70 151.4962 59.9995 32.0000 1.9950 1.9962 419.4413 419.7384 0.0444 -1.0000 -1.0000 0551885 1579597557.80 151.4962 59.9995 32.0000 1.9959 1.9971 419.3120 419.6086 0.0444 -1.0000 -1.0000 0551948 1579597557.90 151.4962 59.9995 32.0000 1.9954 1.9965 419.2013 419.4982 0.0445 -1.0000 -1.0000 0552010 1579597558.00 151.4962 59.9995 32.0000 1.9950 1.9962 419.5288 419.8259 0.0445 -1.0000 -1.0000 0552089 1579597558.10 151.4962 59.9995 32.0000 1.9948 1.9959 419.3922 419.6895 0.0444 -1.0000 -1.0000 0552151 1579597558.20 151.4302 59.9995 32.0000 1.9950 1.9962 419.3338 419.6310 0.0445 -1.0000 -1.0000 0552213 1579597558.30 151.4178 59.9995 32.0000 1.9956 1.9967 419.2166 419.5142 0.0445 -1.0000 -1.0000 0552276 1579597558.40 151.4178 59.9995 32.0000 1.9947 1.9958 419.2512 419.5479 0.0444 -1.0000 -1.0000 0552338 1579597558.50 151.4178 59.9995 32.0000 1.9950 1.9961 419.3191 419.6153 0.0443 -1.0000 -1.0000 0552573 1579597558.60 151.4178 59.9995 32.0000 1.9944 1.9955 419.3902 419.6876 0.0445 -1.0000 -1.0000 0552651 1579597558.70 151.4178 59.9995 32.0000 1.9950 1.9962 419.3912 419.6888 0.0446 -1.0000 -1.0000 0552713 1579597558.80 151.4759 59.9995 32.0000 1.9953 1.9965 419.2301 419.5275 0.0445 -1.0000 -1.0000 0552776 1579597558.90 151.4759 59.9995 32.0000 1.9956 1.9968 419.1450 419.4426 0.0445 -1.0000 -1.0000 0552838 1579597559.00 151.4759 59.9995 32.0000 1.9957 1.9969 419.2081 419.5054 0.0445 -1.0000 -1.0000 0553073 1579597559.10 151.4759 59.9995 32.0000 1.9947 1.9959 419.3481 419.6454 0.0445 -1.0000 -1.0000 0553135 1579597559.20 151.4759 59.9995 32.0000 1.9956 1.9968 419.2677 419.5650 0.0445 -1.0000 -1.0000 0553213 1579597559.30 151.4640 59.9995 32.0000 1.9958 1.9970 419.1984 419.4953 0.0443 -1.0000 -1.0000 0553276 1579597559.40 151.4536 59.9995 32.0000 1.9954 1.9965 419.2317 419.5285 0.0446 -1.0000 -1.0000 0553339 1579597559.50 151.4536 59.9995 32.0000 1.9947 1.9959 419.4040 419.7008 0.0444 -1.0000 -1.0000 0553604 1579597559.60 151.4536 59.9995 32.0000 1.9940 1.9952 419.3666 419.6632 0.0444 -1.0000 -1.0000 0553666 1579597559.70 151.4536 59.9995 32.0000 1.9943 1.9955 419.4307 419.7266 0.0442 -1.0000 -1.0000 0553729 1579597559.80 151.4541 59.9995 32.0000 1.9961 1.9972 419.3893 419.6859 0.0444 -1.0000 -1.0000 0553792 1579597559.90 151.4909 59.9998 32.0000 1.9958 1.9969 419.2751 419.5720 0.0445 -1.0000 -1.0000 0553854 1579597560.00 151.4909 59.9998 32.0000 1.9955 1.9966 419.2988 419.5964 0.0445 -1.0000 -1.0000 0554104 1579597560.10 151.4909 59.9998 32.0000 1.9951 1.9962 419.3500 419.6485 0.0446 -1.0000 -1.0000 0554166 1579597560.20 151.4909 59.9998 32.0000 1.9940 1.9951 419.4012 419.6990 0.0446 -1.0000 -1.0000 0554229 1579597560.30 151.4909 59.9998 32.0000 1.9954 1.9966 419.1710 419.4682 0.0445 -1.0000 -1.0000 0554307 1579597560.40 151.4909 59.9998 32.0000 1.9951 1.9963 419.1263 419.4242 0.0446 -1.0000 -1.0000 0554370 1579597560.50 151.5004 59.9998 32.0000 1.9949 1.9960 419.2533 419.5507 0.0445 -1.0000 -1.0000 0554838 1579597560.60 151.5940 59.9998 32.0000 1.9939 1.9950 419.4284 419.7256 0.0444 -1.0000 -1.0000 0554916 1579597560.70 151.5940 59.9998 32.0000 1.9945 1.9957 419.4270 419.7245 0.0445 -1.0000 -1.0000 0554979 1579597560.80 151.5940 59.9998 32.0000 1.9953 1.9965 419.2967 419.5941 0.0446 -1.0000 -1.0000 0555041 1579597560.90 151.5940 59.9998 32.0000 1.9957 1.9969 419.2568 419.5547 0.0446 -1.0000 -1.0000 0555120 1579597561.00 151.5940 59.9998 32.0000 1.9958 1.9970 419.2001 419.4971 0.0445 -1.0000 -1.0000 0555182 1579597561.10 151.5776 59.9998 32.0000 1.9948 1.9960 419.3227 419.6193 0.0443 -1.0000 -1.0000 0555307 1579597561.20 151.5776 59.9998 32.0000 1.9945 1.9956 419.4139 419.7107 0.0444 -1.0000 -1.0000 0555370 1579597561.30 151.5776 59.9998 32.0000 1.9938 1.9949 419.3351 419.6325 0.0445 -1.0000 -1.0000 0555432 1579597561.40 151.5776 59.9998 32.0000 1.9958 1.9969 419.2612 419.5588 0.0446 -1.0000 -1.0000 0555510 1579597561.50 151.5776 59.9998 32.0000 1.9962 1.9973 419.2451 419.5429 0.0446 -1.0000 -1.0000 0555573 1579597561.60 151.5511 59.9998 32.0000 1.9960 1.9972 419.1694 419.4670 0.0446 -1.0000 -1.0000 0555635 1579597561.70 151.5427 59.9998 32.0000 1.9950 1.9961 419.3406 419.6384 0.0445 -1.0000 -1.0000 0555713 1579597561.80 151.5427 59.9998 32.0000 1.9949 1.9961 419.4616 419.7599 0.0446 -1.0000 -1.0000 0555776 1579597561.90 151.5427 59.9998 32.0000 1.9950 1.9962 419.4406 419.7373 0.0444 -1.0000 -1.0000 0555839 1579597562.00 151.5427 59.9998 32.0000 1.9951 1.9963 419.3945 419.6927 0.0447 -1.0000 -1.0000 0555901 1579597562.10 151.5427 59.9998 32.0000 1.9955 1.9967 419.2401 419.5383 0.0446 -1.0000 -1.0000 0555963 1579597562.20 151.5427 59.9998 32.0000 1.9963 1.9975 419.2110 419.5075 0.0443 -1.0000 -1.0000 0556026 1579597562.30 151.5312 59.9998 32.0000 1.9952 1.9964 419.2614 419.5585 0.0445 -1.0000 -1.0000 0556104 1579597562.40 151.5312 59.9998 32.0000 1.9952 1.9964 419.3452 419.6424 0.0445 -1.0000 -1.0000 0556166 1579597562.50 151.5312 59.9998 32.0000 1.9953 1.9965 419.2933 419.5905 0.0444 -1.0000 -1.0000 0556229 1579597562.60 151.5312 59.9998 32.0000 1.9957 1.9969 419.2373 419.5341 0.0444 -1.0000 -1.0000 0556573 1579597562.70 151.5312 59.9998 32.0000 1.9959 1.9971 419.1880 419.4849 0.0445 -1.0000 -1.0000 0556635 1579597562.80 151.4981 59.9998 32.0000 1.9944 1.9956 419.2812 419.5790 0.0445 -1.0000 -1.0000 0556698 1579597562.90 151.4940 59.9998 32.0000 1.9949 1.9960 419.4110 419.7086 0.0446 -1.0000 -1.0000 0556760 1579597563.00 151.4940 59.9998 32.0000 1.9951 1.9963 419.3732 419.6702 0.0445 -1.0000 -1.0000 0556823 1579597563.10 151.4940 59.9998 32.0000 1.9948 1.9960 419.3883 419.6859 0.0445 -1.0000 -1.0000 0556901 1579597563.20 151.4940 59.9998 32.0000 1.9960 1.9971 419.2003 419.4978 0.0446 -1.0000 -1.0000 0556963 1579597563.30 151.4940 59.9998 32.0000 1.9960 1.9971 419.1757 419.4741 0.0446 -1.0000 -1.0000 0557026 1579597563.40 151.4666 59.9998 32.0000 1.9947 1.9959 419.1904 419.4879 0.0445 -1.0000 -1.0000 0557104 1579597563.50 151.4666 59.9998 32.0000 1.9950 1.9961 419.2477 419.5454 0.0446 -1.0000 -1.0000 0557166 1579597563.60 151.4666 59.9998 32.0000 1.9954 1.9965 419.3239 419.6224 0.0446 -1.0000 -1.0000 0557245 1579597563.70 151.4666 59.9998 32.0000 1.9955 1.9966 419.1933 419.4907 0.0445 -1.0000 -1.0000 0557339 1579597563.80 151.4666 59.9998 32.0000 1.9957 1.9969 419.1542 419.4513 0.0445 -1.0000 -1.0000 0557401 1579597563.90 151.5085 59.9998 32.0000 1.9953 1.9965 419.2957 419.5925 0.0445 -1.0000 -1.0000 0557463 1579597564.00 151.5085 59.9998 32.0000 1.9939 1.9951 419.3841 419.6819 0.0445 -1.0000 -1.0000 0557542 1579597564.10 151.5085 59.9998 32.0000 1.9948 1.9959 419.4028 419.6992 0.0444 -1.0000 -1.0000 0557604 1579597564.20 151.5085 59.9998 32.0000 1.9952 1.9964 419.3452 419.6425 0.0445 -1.0000 -1.0000 0557885 1579597564.30 151.5085 59.9998 32.0000 1.9967 1.9979 419.2719 419.5692 0.0445 -1.0000 -1.0000 0557963 1579597564.40 151.5158 59.9998 32.0000 1.9958 1.9969 419.1783 419.4763 0.0446 -1.0000 -1.0000 0558026 1579597564.50 151.5262 59.9998 32.0000 1.9948 1.9959 419.2274 419.5249 0.0445 -1.0000 -1.0000 0558089 1579597564.60 151.5262 59.9998 32.0000 1.9944 1.9956 419.2749 419.5732 0.0447 -1.0000 -1.0000 0558151 1579597564.70 151.5262 59.9998 32.0000 1.9951 1.9963 419.2029 419.5009 0.0445 -1.0000 -1.0000 0558651 1579597564.80 151.5262 59.9998 32.0000 1.9953 1.9965 419.1595 419.4561 0.0445 -1.0000 -1.0000 0558713 1579597564.90 151.5262 59.9998 32.0000 1.9961 1.9973 419.1539 419.4517 0.0445 -1.0000 -1.0000 0558776 1579597565.00 151.5496 59.9991 32.0000 1.9945 1.9957 419.2084 419.5060 0.0445 -1.0000 -1.0000 0558838 1579597565.10 151.5496 59.9991 32.0000 1.9942 1.9953 419.2814 419.5789 0.0446 -1.0000 -1.0000 0558901 1579597565.20 151.5496 59.9991 32.0000 1.9954 1.9966 419.3480 419.6460 0.0446 -1.0000 -1.0000 0559088 1579597565.30 151.5496 59.9991 32.0000 1.9954 1.9966 419.2778 419.5758 0.0446 -1.0000 -1.0000 0559151 1579597565.40 151.5496 59.9991 32.0000 1.9959 1.9971 419.1844 419.4822 0.0445 -1.0000 -1.0000 0559229 1579597565.50 151.5246 59.9991 32.0000 1.9948 1.9959 419.2067 419.5038 0.0446 -1.0000 -1.0000 0559291 1579597565.60 151.5246 59.9991 32.0000 1.9943 1.9954 419.3531 419.6516 0.0447 -1.0000 -1.0000 0559354 1579597565.70 151.5246 59.9991 32.0000 1.9941 1.9953 419.4593 419.7579 0.0446 -1.0000 -1.0000 0559698 1579597565.80 151.5246 59.9991 32.0000 1.9953 1.9965 419.2518 419.5498 0.0446 -1.0000 -1.0000 0559760 1579597565.90 151.5246 59.9991 32.0000 1.9957 1.9969 419.1287 419.4266 0.0446 -1.0000 -1.0000 0559823 1579597566.00 151.5246 59.9991 32.0000 1.9952 1.9964 419.2978 419.5953 0.0446 -1.0000 -1.0000 0559901 1579597566.10 151.4795 59.9991 32.0000 1.9947 1.9959 419.3924 419.6903 0.0445 -1.0000 -1.0000 0559948 1579597566.20 151.4795 59.9991 32.0000 1.9944 1.9956 419.3624 419.6606 0.0447 -1.0000 -1.0000 0600073 1579597566.30 151.4795 59.9991 32.0000 1.9952 1.9963 419.1914 419.4897 0.0446 -1.0000 -1.0000 0600151 1579597566.40 151.4795 59.9991 32.0000 1.9961 1.9973 419.1134 419.4108 0.0446 -1.0000 -1.0000 0600213 1579597566.50 151.4795 59.9991 32.0000 1.9957 1.9968 419.1761 419.4746 0.0447 -1.0000 -1.0000 0600276 1579597566.60 151.4809 59.9991 32.0000 1.9954 1.9965 419.2572 419.5551 0.0446 -1.0000 -1.0000 0600354 1579597566.70 151.4811 59.9991 32.0000 1.9954 1.9965 419.3323 419.6301 0.0446 -1.0000 -1.0000 0600588 1579597566.80 151.4811 59.9991 32.0000 1.9950 1.9961 419.3379 419.6347 0.0444 -1.0000 -1.0000 0600651 1579597566.90 151.4811 59.9991 32.0000 1.9941 1.9953 419.3310 419.6278 0.0444 -1.0000 -1.0000 0600713 1579597567.00 151.4811 59.9991 32.0000 1.9964 1.9975 419.2557 419.5534 0.0446 -1.0000 -1.0000 0600791 1579597567.10 151.4811 59.9991 32.0000 1.9954 1.9966 419.1874 419.4848 0.0446 -1.0000 -1.0000 0600854 1579597567.20 151.4501 59.9991 32.0000 1.9947 1.9959 419.2355 419.5336 0.0446 -1.0000 -1.0000 0601088 1579597567.30 151.4501 59.9991 32.0000 1.9950 1.9961 419.3026 419.6003 0.0446 -1.0000 -1.0000 0601151 1579597567.40 151.4501 59.9991 32.0000 1.9959 1.9970 419.3237 419.6208 0.0445 -1.0000 -1.0000 0601229 1579597567.50 151.4501 59.9991 32.0000 1.9960 1.9972 419.1975 419.4961 0.0446 -1.0000 -1.0000 0601291 1579597567.60 151.4501 59.9991 32.0000 1.9953 1.9965 419.0835 419.3813 0.0446 -1.0000 -1.0000 0601354 1579597567.70 151.4644 59.9991 32.0000 1.9952 1.9963 419.1626 419.4592 0.0444 -1.0000 -1.0000 0601416 1579597567.80 151.4644 59.9991 32.0000 1.9942 1.9954 419.3324 419.6301 0.0445 -1.0000 -1.0000 0602104 1579597567.90 151.4644 59.9991 32.0000 1.9940 1.9952 419.4371 419.7352 0.0446 -1.0000 -1.0000 0602166 1579597568.00 151.4644 59.9991 32.0000 1.9942 1.9954 419.2697 419.5670 0.0445 -1.0000 -1.0000 0602245 1579597568.10 151.4644 59.9991 32.0000 1.9949 1.9961 419.1262 419.4237 0.0446 -1.0000 -1.0000 0602307 1579597568.20 151.4670 59.9991 32.0000 1.9955 1.9967 419.1183 419.4160 0.0446 -1.0000 -1.0000 0602370 1579597568.30 151.4832 59.9991 32.0000 1.9953 1.9964 419.2317 419.5297 0.0446 -1.0000 -1.0000 0602448 1579597568.40 151.4832 59.9991 32.0000 1.9947 1.9959 419.3703 419.6679 0.0445 -1.0000 -1.0000 0602510 1579597568.50 151.4832 59.9991 32.0000 1.9949 1.9961 419.3091 419.6074 0.0447 -1.0000 -1.0000 0602573 1579597568.60 151.4832 59.9991 32.0000 1.9956 1.9967 419.1683 419.4660 0.0445 -1.0000 -1.0000 0602635 1579597568.70 151.4832 59.9991 32.0000 1.9950 1.9961 419.0920 419.3886 0.0445 -1.0000 -1.0000 0602698 1579597568.80 151.5282 59.9991 32.0000 1.9951 1.9962 419.2721 419.5695 0.0445 -1.0000 -1.0000 0602823 1579597568.90 151.5282 59.9991 32.0000 1.9949 1.9961 419.3523 419.6507 0.0447 -1.0000 -1.0000 0602901 1579597569.00 151.5282 59.9991 32.0000 1.9954 1.9966 419.4383 419.7367 0.0446 -1.0000 -1.0000 0602963 1579597569.10 151.5282 59.9991 32.0000 1.9942 1.9954 419.3481 419.6462 0.0446 -1.0000 -1.0000 0603026 1579597569.20 151.5282 59.9991 32.0000 1.9947 1.9959 419.1547 419.4524 0.0445 -1.0000 -1.0000 0603104 1579597569.30 151.5582 59.9991 32.0000 1.9950 1.9962 419.1794 419.4768 0.0446 -1.0000 -1.0000 0603354 1579597569.40 151.5671 59.9991 32.0000 1.9954 1.9965 419.2356 419.5334 0.0446 -1.0000 -1.0000 0603416 1579597569.50 151.5671 59.9991 32.0000 1.9946 1.9958 419.2871 419.5852 0.0445 -1.0000 -1.0000 0603479 1579597569.60 151.5671 59.9991 32.0000 1.9950 1.9962 419.2681 419.5654 0.0445 -1.0000 -1.0000 0603542 1579597569.70 151.5671 59.9991 32.0000 1.9950 1.9962 419.2377 419.5360 0.0446 -1.0000 -1.0000 0603620 1579597569.80 151.5671 59.9991 32.0000 1.9949 1.9961 419.1392 419.4363 0.0445 -1.0000 -1.0000 0603807 1579597569.90 151.5349 59.9983 32.0000 1.9958 1.9970 419.2103 419.5077 0.0445 -1.0000 -1.0000 0603870 1579597570.00 151.5349 59.9983 32.0000 1.9946 1.9958 419.3272 419.6243 0.0445 -1.0000 -1.0000 0603948 1579597570.10 151.5349 59.9983 32.0000 1.9942 1.9954 419.3389 419.6367 0.0445 -1.0000 -1.0000 0604010 1579597570.20 151.5349 59.9983 32.0000 1.9943 1.9954 419.4109 419.7076 0.0444 -1.0000 -1.0000 0604073 1579597570.30 151.5349 59.9983 32.0000 1.9947 1.9959 419.0949 419.3924 0.0446 -1.0000 -1.0000 0604307 1579597570.40 151.5013 59.9983 32.0000 1.9947 1.9959 419.2353 419.5332 0.0445 -1.0000 -1.0000 0604370 1579597570.50 151.4925 59.9983 32.0000 1.9949 1.9961 419.2818 419.5793 0.0446 -1.0000 -1.0000 0604432 1579597570.60 151.4925 59.9983 32.0000 1.9948 1.9959 419.4214 419.7177 0.0444 -1.0000 -1.0000 0604510 1579597570.70 151.4925 59.9983 32.0000 1.9950 1.9962 419.2504 419.5484 0.0446 -1.0000 -1.0000 0604573 1579597570.80 151.4925 59.9983 32.0000 1.9960 1.9971 419.2190 419.5165 0.0445 -1.0000 -1.0000 0604635 1579597570.90 151.4925 59.9983 32.0000 1.9964 1.9976 419.2637 419.5601 0.0444 -1.0000 -1.0000 0604713 1579597571.00 151.4797 59.9983 32.0000 1.9950 1.9962 419.3103 419.6080 0.0446 -1.0000 -1.0000 0604776 1579597571.10 151.4797 59.9983 32.0000 1.9944 1.9955 419.4316 419.7294 0.0445 -1.0000 -1.0000 0604838 1579597571.20 151.4797 59.9983 32.0000 1.9944 1.9955 419.4042 419.7010 0.0445 -1.0000 -1.0000 0604916 1579597571.30 151.4797 59.9983 32.0000 1.9944 1.9956 419.3547 419.6525 0.0445 -1.0000 -1.0000 0605839 1579597571.40 151.4797 59.9983 32.0000 1.9947 1.9958 419.2392 419.5359 0.0444 -1.0000 -1.0000 0605916 1579597571.50 151.4398 59.9983 32.0000 1.9949 1.9961 419.1748 419.4731 0.0446 -1.0000 -1.0000 0605979 1579597571.60 151.4131 59.9983 32.0000 1.9950 1.9961 419.2033 419.4999 0.0444 -1.0000 -1.0000 0606042 1579597571.70 151.4131 59.9983 32.0000 1.9945 1.9956 419.3369 419.6331 0.0443 -1.0000 -1.0000 0606120 1579597571.80 151.4131 59.9983 32.0000 1.9946 1.9957 419.3943 419.6919 0.0445 -1.0000 -1.0000 0606182 1579597571.90 151.4131 59.9983 32.0000 1.9947 1.9959 419.3900 419.6870 0.0445 -1.0000 -1.0000 0606245 1579597572.00 151.4131 59.9983 32.0000 1.9953 1.9964 419.2264 419.5236 0.0445 -1.0000 -1.0000 0606307 1579597572.10 151.4083 59.9983 32.0000 1.9947 1.9959 419.1545 419.4504 0.0443 -1.0000 -1.0000 0606370 1579597572.20 151.4083 59.9983 32.0000 1.9948 1.9959 419.2518 419.5484 0.0443 -1.0000 -1.0000 0606432 1579597572.30 151.4083 59.9983 32.0000 1.9939 1.9951 419.3749 419.6726 0.0446 -1.0000 -1.0000 0606510 1579597572.40 151.4083 59.9983 32.0000 1.9945 1.9956 419.4382 419.7348 0.0444 -1.0000 -1.0000 0606573 1579597572.50 151.4083 59.9983 32.0000 1.9951 1.9962 419.2406 419.5375 0.0445 -1.0000 -1.0000 0606635 1579597572.60 151.4543 59.9983 32.0000 1.9957 1.9969 419.1723 419.4691 0.0444 -1.0000 -1.0000 0606713 1579597572.70 151.4591 59.9983 32.0000 1.9952 1.9963 419.2943 419.5922 0.0446 -1.0000 -1.0000 0606776 1579597572.80 151.4591 59.9983 32.0000 1.9955 1.9966 419.3652 419.6629 0.0445 -1.0000 -1.0000 0606838 1579597572.90 151.4591 59.9983 32.0000 1.9945 1.9957 419.4002 419.6966 0.0443 -1.0000 -1.0000 0606916 1579597573.00 151.4591 59.9983 32.0000 1.9952 1.9964 419.3353 419.6342 0.0447 -1.0000 -1.0000 0606979 1579597573.10 151.4591 59.9983 32.0000 1.9957 1.9969 419.2514 419.5487 0.0445 -1.0000 -1.0000 0607026 1579597573.20 151.4483 59.9983 32.0000 1.9956 1.9968 419.1965 419.4929 0.0444 -1.0000 -1.0000 0607104 1579597573.30 151.4483 59.9983 32.0000 1.9947 1.9959 419.3091 419.6059 0.0444 -1.0000 -1.0000 0607166 1579597573.40 151.4483 59.9983 32.0000 1.9941 1.9952 419.3564 419.6538 0.0446 -1.0000 -1.0000 0607620 1579597573.50 151.4483 59.9983 32.0000 1.9947 1.9959 419.3679 419.6661 0.0446 -1.0000 -1.0000 0607682 1579597573.60 151.4483 59.9983 32.0000 1.9950 1.9961 419.3231 419.6202 0.0445 -1.0000 -1.0000 0607745 1579597573.70 151.5075 59.9983 32.0000 1.9952 1.9963 419.1821 419.4789 0.0444 -1.0000 -1.0000 0607807 1579597573.80 151.5096 59.9983 32.0000 1.9955 1.9967 419.2889 419.5850 0.0443 -1.0000 -1.0000 0607885 1579597573.90 151.5096 59.9983 32.0000 1.9948 1.9960 419.2472 419.5441 0.0445 -1.0000 -1.0000 0608104 1579597574.00 151.5096 59.9983 32.0000 1.9942 1.9954 419.4302 419.7272 0.0444 -1.0000 -1.0000 0608182 1579597574.10 151.5096 59.9983 32.0000 1.9941 1.9952 419.3403 419.6379 0.0445 -1.0000 -1.0000 0608245 1579597574.20 151.5096 59.9983 32.0000 1.9949 1.9961 419.2688 419.5662 0.0445 -1.0000 -1.0000 0608307 1579597574.30 151.5473 59.9983 32.0000 1.9951 1.9963 419.1989 419.4957 0.0444 -1.0000 -1.0000 0608385 1579597574.40 151.5473 59.9983 32.0000 1.9949 1.9961 419.1690 419.4662 0.0445 -1.0000 -1.0000 0608620 1579597574.50 151.5473 59.9983 32.0000 1.9952 1.9963 419.3299 419.6278 0.0445 -1.0000 -1.0000 0608682 1579597574.60 151.5473 59.9983 32.0000 1.9936 1.9948 419.4139 419.7107 0.0444 -1.0000 -1.0000 0608760 1579597574.70 151.5473 59.9983 32.0000 1.9941 1.9953 419.3552 419.6515 0.0444 -1.0000 -1.0000 0608823 1579597574.80 151.5473 59.9983 32.0000 1.9951 1.9963 419.2099 419.5075 0.0445 -1.0000 -1.0000 0608885 1579597574.90 151.5384 59.9984 32.0000 1.9943 1.9955 419.1368 419.4346 0.0446 -1.0000 -1.0000 0609120 1579597575.00 151.5360 59.9984 32.0000 1.9946 1.9957 419.1964 419.4934 0.0445 -1.0000 -1.0000 0609182 1579597575.10 151.5360 59.9984 32.0000 1.9939 1.9951 419.4416 419.7390 0.0444 -1.0000 -1.0000 0609245 1579597575.20 151.5360 59.9984 32.0000 1.9940 1.9952 419.3530 419.6502 0.0445 -1.0000 -1.0000 0609307 1579597575.30 151.5360 59.9984 32.0000 1.9945 1.9957 419.1937 419.4899 0.0444 -1.0000 -1.0000 0609370 1579597575.40 151.5360 59.9984 32.0000 1.9947 1.9959 419.1150 419.4118 0.0444 -1.0000 -1.0000 0610120 1579597575.50 151.5325 59.9984 32.0000 1.9948 1.9959 419.2204 419.5179 0.0446 -1.0000 -1.0000 0610182 1579597575.60 151.5325 59.9984 32.0000 1.9935 1.9947 419.2655 419.5628 0.0445 -1.0000 -1.0000 0610245 1579597575.70 151.5325 59.9984 32.0000 1.9950 1.9961 419.3372 419.6343 0.0444 -1.0000 -1.0000 0610323 1579597575.80 151.5325 59.9984 32.0000 1.9946 1.9958 419.4764 419.7729 0.0444 -1.0000 -1.0000 0610385 1579597575.90 151.5325 59.9984 32.0000 1.9956 1.9968 419.2039 419.5015 0.0446 -1.0000 -1.0000 0610448 1579597576.00 151.5325 59.9984 32.0000 1.9954 1.9966 419.1187 419.4164 0.0445 -1.0000 -1.0000 0610510 1579597576.10 151.4222 59.9984 32.0000 1.9947 1.9958 419.1129 419.4101 0.0445 -1.0000 -1.0000 0610573 1579597576.20 151.4222 59.9984 32.0000 1.9942 1.9953 419.3316 419.6299 0.0446 -1.0000 -1.0000 0610651 1579597576.30 151.4222 59.9984 32.0000 1.9942 1.9954 419.3999 419.6977 0.0446 -1.0000 -1.0000 0610713 1579597576.40 151.4222 59.9984 32.0000 1.9943 1.9954 419.4185 419.7174 0.0447 -1.0000 -1.0000 0610776 1579597576.50 151.4222 59.9984 32.0000 1.9952 1.9964 419.2537 419.5512 0.0444 -1.0000 -1.0000 0610838 1579597576.60 151.4868 59.9984 32.0000 1.9964 1.9976 419.1415 419.4384 0.0445 -1.0000 -1.0000 0610916 1579597576.70 151.5051 59.9984 32.0000 1.9954 1.9966 419.2135 419.5107 0.0445 -1.0000 -1.0000 0610979 1579597576.80 151.5051 59.9984 32.0000 1.9944 1.9956 419.2924 419.5902 0.0446 -1.0000 -1.0000 0611041 1579597576.90 151.5051 59.9984 32.0000 1.9954 1.9965 419.4662 419.7644 0.0446 -1.0000 -1.0000 0611120 1579597577.00 151.5051 59.9984 32.0000 1.9952 1.9964 419.2156 419.5136 0.0446 -1.0000 -1.0000 0611182 1579597577.10 151.5051 59.9984 32.0000 1.9956 1.9968 419.2060 419.5037 0.0445 -1.0000 -1.0000 0611245 1579597577.20 151.4817 59.9984 32.0000 1.9949 1.9960 419.2487 419.5457 0.0444 -1.0000 -1.0000 0611307 1579597577.30 151.4817 59.9984 32.0000 1.9944 1.9956 419.3543 419.6518 0.0445 -1.0000 -1.0000 0611370 1579597577.40 151.4817 59.9984 32.0000 1.9943 1.9955 419.4502 419.7481 0.0446 -1.0000 -1.0000 0611448 1579597577.50 151.4817 59.9984 32.0000 1.9956 1.9968 419.2740 419.5730 0.0448 -1.0000 -1.0000 0611510 1579597577.60 151.4817 59.9984 32.0000 1.9955 1.9966 419.2613 419.5601 0.0447 -1.0000 -1.0000 0611573 1579597577.70 151.5177 59.9984 32.0000 1.9950 1.9961 419.1750 419.4732 0.0446 -1.0000 -1.0000 0611651 1579597577.80 151.5207 59.9984 32.0000 1.9953 1.9964 419.2504 419.5487 0.0446 -1.0000 -1.0000 0611713 1579597577.90 151.5207 59.9984 32.0000 1.9945 1.9957 419.4099 419.7081 0.0446 -1.0000 -1.0000 0611776 1579597578.00 151.5207 59.9984 32.0000 1.9946 1.9957 419.4219 419.7196 0.0446 -1.0000 -1.0000 0612354 1579597578.10 151.5207 59.9984 32.0000 1.9952 1.9964 419.2443 419.5421 0.0445 -1.0000 -1.0000 0612416 1579597578.20 151.5207 59.9984 32.0000 1.9949 1.9960 419.1721 419.4700 0.0446 -1.0000 -1.0000 0612479 1579597578.30 151.5557 59.9984 32.0000 1.9947 1.9959 419.2948 419.5929 0.0447 -1.0000 -1.0000 0612557 1579597578.40 151.5557 59.9984 32.0000 1.9944 1.9956 419.3970 419.6953 0.0446 -1.0000 -1.0000 0612620 1579597578.50 151.5557 59.9984 32.0000 1.9946 1.9958 419.3395 419.6387 0.0448 -1.0000 -1.0000 0612979 1579597578.60 151.5557 59.9984 32.0000 1.9950 1.9961 419.3114 419.6093 0.0445 -1.0000 -1.0000 0613041 1579597578.70 151.5557 59.9984 32.0000 1.9957 1.9968 419.2322 419.5295 0.0445 -1.0000 -1.0000 0613104 1579597578.80 151.5552 59.9984 32.0000 1.9948 1.9960 419.2290 419.5284 0.0448 -1.0000 -1.0000 0613166 1579597578.90 151.5186 59.9984 32.0000 1.9949 1.9961 419.3193 419.6177 0.0446 -1.0000 -1.0000 0613245 1579597579.00 151.5186 59.9984 32.0000 1.9944 1.9956 419.3430 419.6414 0.0446 -1.0000 -1.0000 0613323 1579597579.10 151.5186 59.9984 32.0000 1.9941 1.9952 419.4125 419.7111 0.0447 -1.0000 -1.0000 0613385 1579597579.20 151.5186 59.9984 32.0000 1.9947 1.9959 419.2995 419.5986 0.0447 -1.0000 -1.0000 0613448 1579597579.30 151.5186 59.9984 32.0000 1.9951 1.9963 419.1974 419.4962 0.0447 -1.0000 -1.0000 0613510 1579597579.40 151.5329 59.9984 32.0000 1.9946 1.9958 419.2748 419.5746 0.0448 -1.0000 -1.0000 0613589 1579597579.50 151.5340 59.9984 32.0000 1.9946 1.9958 419.4117 419.7105 0.0447 -1.0000 -1.0000 0613651 1579597579.60 151.5340 59.9984 32.0000 1.9946 1.9958 419.3758 419.6737 0.0445 -1.0000 -1.0000 0613713 1579597579.70 151.5340 59.9984 32.0000 1.9951 1.9963 419.2191 419.5179 0.0447 -1.0000 -1.0000 0613792 1579597579.80 151.5340 59.9984 32.0000 1.9952 1.9963 419.1547 419.4533 0.0447 -1.0000 -1.0000 0613854 1579597579.90 151.5340 59.9984 32.0000 1.9956 1.9968 419.2300 419.5283 0.0446 -1.0000 -1.0000 0613916 1579597580.00 151.5262 59.9984 32.0000 1.9945 1.9957 419.3662 419.6655 0.0448 -1.0000 -1.0000 0613995 1579597580.10 151.4324 59.9990 32.0000 1.9939 1.9951 419.4008 419.7002 0.0448 -1.0000 -1.0000 0614089 1579597580.20 151.4324 59.9990 32.0000 1.9945 1.9957 419.4021 419.7007 0.0447 -1.0000 -1.0000 0614151 1579597580.30 151.4324 59.9990 32.0000 1.9952 1.9964 419.2304 419.5291 0.0447 -1.0000 -1.0000 0614229 1579597580.40 151.4324 59.9990 32.0000 1.9954 1.9966 419.1694 419.4675 0.0446 -1.0000 -1.0000 0614291 1579597580.50 151.4324 59.9990 32.0000 1.9945 1.9957 419.2977 419.5963 0.0447 -1.0000 -1.0000 0614354 1579597580.60 151.4324 59.9990 32.0000 1.9949 1.9960 419.3701 419.6694 0.0448 -1.0000 -1.0000 0614588 1579597580.70 151.4135 59.9990 32.0000 1.9954 1.9965 419.2493 419.5488 0.0448 -1.0000 -1.0000 0614651 1579597580.80 151.4000 59.9990 32.0000 1.9957 1.9969 419.1725 419.4712 0.0447 -1.0000 -1.0000 0614713 1579597580.90 151.4000 59.9990 32.0000 1.9947 1.9958 419.0822 419.3808 0.0447 -1.0000 -1.0000 0614791 1579597581.00 151.4000 59.9990 32.0000 1.9954 1.9966 419.3936 419.6919 0.0447 -1.0000 -1.0000 0614854 1579597581.10 151.4000 59.9990 32.0000 1.9949 1.9961 419.4447 419.7434 0.0447 -1.0000 -1.0000 0615589 1579597581.20 151.4000 59.9990 32.0000 1.9949 1.9961 419.3224 419.6199 0.0445 -1.0000 -1.0000 0615667 1579597581.30 151.4000 59.9990 32.0000 1.9949 1.9960 419.3536 419.6517 0.0446 -1.0000 -1.0000 0615729 1579597581.40 151.4000 59.9990 32.0000 1.9948 1.9959 419.1060 419.4048 0.0447 -1.0000 -1.0000 0615807 1579597581.50 151.5098 59.9990 32.0000 1.9947 1.9959 419.2882 419.5868 0.0447 -1.0000 -1.0000 0615870 1579597581.60 151.5170 59.9990 32.0000 1.9948 1.9960 419.2010 419.4992 0.0446 -1.0000 -1.0000 0615932 1579597581.70 151.5170 59.9990 32.0000 1.9951 1.9962 419.3731 419.6716 0.0447 -1.0000 -1.0000 0616010 1579597581.80 151.5170 59.9990 32.0000 1.9957 1.9969 419.3671 419.6657 0.0447 -1.0000 -1.0000 0616073 1579597581.90 151.5170 59.9990 32.0000 1.9960 1.9971 419.2820 419.5808 0.0447 -1.0000 -1.0000 0616135 1579597582.00 151.5170 59.9990 32.0000 1.9962 1.9973 419.1648 419.4630 0.0447 -1.0000 -1.0000 0616198 1579597582.10 151.5376 59.9990 32.0000 1.9949 1.9960 419.2240 419.5226 0.0446 -1.0000 -1.0000 0616479 1579597582.20 151.5376 59.9990 32.0000 1.9953 1.9964 419.3848 419.6832 0.0447 -1.0000 -1.0000 0616541 1579597582.30 151.5376 59.9990 32.0000 1.9943 1.9954 419.4259 419.7251 0.0447 -1.0000 -1.0000 0616620 1579597582.40 151.5376 59.9990 32.0000 1.9957 1.9968 419.2936 419.5915 0.0446 -1.0000 -1.0000 0616682 1579597582.50 151.5376 59.9990 32.0000 1.9956 1.9968 419.2225 419.5218 0.0448 -1.0000 -1.0000 0616745 1579597582.60 151.5110 59.9990 32.0000 1.9949 1.9961 419.3903 419.6892 0.0447 -1.0000 -1.0000 0616807 1579597582.70 151.5032 59.9990 32.0000 1.9938 1.9949 419.4744 419.7739 0.0448 -1.0000 -1.0000 0616870 1579597582.80 151.5032 59.9990 32.0000 1.9950 1.9962 419.3970 419.6967 0.0449 -1.0000 -1.0000 0616932 1579597582.90 151.5032 59.9990 32.0000 1.9954 1.9966 419.2534 419.5528 0.0447 -1.0000 -1.0000 0617010 1579597583.00 151.5032 59.9990 32.0000 1.9953 1.9965 419.1344 419.4329 0.0448 -1.0000 -1.0000 0617073 1579597583.10 151.5032 59.9990 32.0000 1.9953 1.9964 419.1888 419.4869 0.0445 -1.0000 -1.0000 0617135 1579597583.20 151.5002 59.9990 32.0000 1.9951 1.9963 419.2416 419.5396 0.0446 -1.0000 -1.0000 0617604 1579597583.30 151.4844 59.9990 32.0000 1.9935 1.9947 419.3395 419.6380 0.0447 -1.0000 -1.0000 0617666 1579597583.40 151.4844 59.9990 32.0000 1.9953 1.9965 419.3926 419.6908 0.0445 -1.0000 -1.0000 0617745 1579597583.50 151.4844 59.9990 32.0000 1.9950 1.9961 419.2056 419.5047 0.0447 -1.0000 -1.0000 0617807 1579597583.60 151.4844 59.9990 32.0000 1.9946 1.9958 419.2213 419.5197 0.0447 -1.0000 -1.0000 0617870 1579597583.70 151.4844 59.9990 32.0000 1.9952 1.9964 419.2702 419.5690 0.0447 -1.0000 -1.0000 0617948 1579597583.80 151.4834 59.9990 32.0000 1.9942 1.9954 419.4594 419.7586 0.0448 -1.0000 -1.0000 0618010 1579597583.90 151.4834 59.9990 32.0000 1.9952 1.9963 419.3716 419.6709 0.0448 -1.0000 -1.0000 0618073 1579597584.00 151.4834 59.9990 32.0000 1.9955 1.9967 419.2431 419.5421 0.0447 -1.0000 -1.0000 0618151 1579597584.10 151.4834 59.9990 32.0000 1.9958 1.9969 419.2089 419.5064 0.0446 -1.0000 -1.0000 0618198 1579597584.20 151.4834 59.9990 32.0000 1.9950 1.9962 419.3279 419.6272 0.0448 -1.0000 -1.0000 0618276 1579597584.30 151.4834 59.9990 32.0000 1.9955 1.9966 419.4594 419.7579 0.0446 -1.0000 -1.0000 0618338 1579597584.40 151.4788 59.9990 32.0000 1.9954 1.9966 419.4923 419.7910 0.0446 -1.0000 -1.0000 0618401 1579597584.50 151.4788 59.9990 32.0000 1.9955 1.9967 419.2652 419.5635 0.0447 -1.0000 -1.0000 0618463 1579597584.60 151.4788 59.9990 32.0000 1.9954 1.9966 419.2075 419.5073 0.0449 -1.0000 -1.0000 0618541 1579597584.70 151.5087 59.9987 32.0000 1.9958 1.9969 419.2058 419.5038 0.0447 -1.0000 -1.0000 0618870 1579597584.80 151.5087 59.9987 32.0000 1.9953 1.9964 419.3938 419.6925 0.0446 -1.0000 -1.0000 0618932 1579597584.90 151.5087 59.9987 32.0000 1.9941 1.9953 419.4461 419.7440 0.0446 -1.0000 -1.0000 0618995 1579597585.00 151.5087 59.9987 32.0000 1.9952 1.9964 419.3953 419.6938 0.0447 -1.0000 -1.0000 0619057 1579597585.10 151.5087 59.9987 32.0000 1.9951 1.9962 419.3662 419.6641 0.0445 -1.0000 -1.0000 0619120 1579597585.20 151.5087 59.9987 32.0000 1.9953 1.9965 419.1762 419.4747 0.0447 -1.0000 -1.0000 0619385 1579597585.30 151.5087 59.9987 32.0000 1.9951 1.9962 419.2548 419.5531 0.0447 -1.0000 -1.0000 0619448 1579597585.40 151.5087 59.9987 32.0000 1.9951 1.9962 419.2484 419.5470 0.0447 -1.0000 -1.0000 0619510 1579597585.50 151.5087 59.9987 32.0000 1.9944 1.9956 419.3132 419.6125 0.0447 -1.0000 -1.0000 0619573 1579597585.60 151.6057 59.9987 32.0000 1.9949 1.9960 419.3425 419.6406 0.0447 -1.0000 -1.0000 0619635 1579597585.70 151.6113 59.9987 32.0000 1.9953 1.9964 419.2382 419.5370 0.0447 -1.0000 -1.0000 0620026 1579597585.80 151.6113 59.9987 32.0000 1.9956 1.9967 419.2865 419.5866 0.0448 -1.0000 -1.0000 0620104 1579597585.90 151.6113 59.9987 32.0000 1.9956 1.9967 419.3661 419.6647 0.0446 -1.0000 -1.0000 0620151 1579597586.00 151.6113 59.9987 32.0000 1.9945 1.9957 419.4613 419.7604 0.0448 -1.0000 -1.0000 0620229 1579597586.10 151.6113 59.9987 32.0000 1.9956 1.9968 419.3198 419.6180 0.0446 -1.0000 -1.0000 0620291 1579597586.20 151.6021 59.9987 32.0000 1.9959 1.9971 419.1504 419.4485 0.0447 -1.0000 -1.0000 0620354 1579597586.30 151.5686 59.9987 32.0000 1.9948 1.9960 419.2128 419.5114 0.0447 -1.0000 -1.0000 0620432 1579597586.40 151.5686 59.9987 32.0000 1.9948 1.9960 419.3093 419.6077 0.0446 -1.0000 -1.0000 0620495 1579597586.50 151.5686 59.9987 32.0000 1.9943 1.9955 419.3822 419.6799 0.0446 -1.0000 -1.0000 0620557 1579597586.60 151.5686 59.9987 32.0000 1.9948 1.9960 419.3509 419.6493 0.0446 -1.0000 -1.0000 0620635 1579597586.70 151.5686 59.9987 32.0000 1.9957 1.9969 419.1563 419.4545 0.0446 -1.0000 -1.0000 0620870 1579597586.80 151.4669 59.9987 32.0000 1.9971 1.9983 419.1916 419.4898 0.0446 -1.0000 -1.0000 0620932 1579597586.90 151.4669 59.9987 32.0000 1.9947 1.9959 419.3606 419.6592 0.0447 -1.0000 -1.0000 0620995 1579597587.00 151.4669 59.9987 32.0000 1.9940 1.9952 419.3881 419.6866 0.0447 -1.0000 -1.0000 0621073 1579597587.10 151.4669 59.9987 32.0000 1.9947 1.9959 419.2275 419.5268 0.0448 -1.0000 -1.0000 0621135 1579597587.20 151.4669 59.9987 32.0000 1.9959 1.9971 419.1719 419.4706 0.0447 -1.0000 -1.0000 0621213 1579597587.30 151.4682 59.9987 32.0000 1.9951 1.9963 419.2421 419.5398 0.0446 -1.0000 -1.0000 0621385 1579597587.40 151.4709 59.9987 32.0000 1.9951 1.9963 419.3729 419.6712 0.0446 -1.0000 -1.0000 0621448 1579597587.50 151.4709 59.9987 32.0000 1.9936 1.9947 419.4548 419.7528 0.0446 -1.0000 -1.0000 0621526 1579597587.60 151.4709 59.9987 32.0000 1.9949 1.9960 419.3345 419.6335 0.0447 -1.0000 -1.0000 0621589 1579597587.70 151.4709 59.9987 32.0000 1.9948 1.9960 419.2782 419.5758 0.0446 -1.0000 -1.0000 0621651 1579597587.80 151.4709 59.9987 32.0000 1.9960 1.9971 419.1424 419.4405 0.0446 -1.0000 -1.0000 0622104 1579597587.90 151.4709 59.9987 32.0000 1.9958 1.9970 419.2520 419.5500 0.0446 -1.0000 -1.0000 0622166 1579597588.00 151.4627 59.9987 32.0000 1.9955 1.9966 419.2977 419.5961 0.0447 -1.0000 -1.0000 0622245 1579597588.10 151.4599 59.9987 32.0000 1.9944 1.9956 419.3936 419.6921 0.0446 -1.0000 -1.0000 0622307 1579597588.20 151.4599 59.9987 32.0000 1.9950 1.9961 419.2134 419.5117 0.0447 -1.0000 -1.0000 0622370 1579597588.30 151.4599 59.9987 32.0000 1.9961 1.9973 419.1692 419.4680 0.0448 -1.0000 -1.0000 0622604 1579597588.40 151.4599 59.9987 32.0000 1.9954 1.9966 419.2071 419.5060 0.0447 -1.0000 -1.0000 0622666 1579597588.50 151.4599 59.9987 32.0000 1.9950 1.9962 419.4590 419.7580 0.0447 -1.0000 -1.0000 0622729 1579597588.60 151.5245 59.9987 32.0000 1.9948 1.9960 419.4956 419.7937 0.0445 -1.0000 -1.0000 0622807 1579597588.70 151.5245 59.9987 32.0000 1.9949 1.9961 419.4051 419.7022 0.0445 -1.0000 -1.0000 0622870 1579597588.80 151.5245 59.9987 32.0000 1.9954 1.9966 419.2997 419.5990 0.0447 -1.0000 -1.0000 0623510 1579597588.90 151.5245 59.9987 32.0000 1.9961 1.9973 419.2233 419.5208 0.0446 -1.0000 -1.0000 0623573 1579597589.00 151.5245 59.9987 32.0000 1.9949 1.9961 419.3735 419.6720 0.0446 -1.0000 -1.0000 0623635 1579597589.10 151.5245 59.9987 32.0000 1.9947 1.9959 419.3852 419.6839 0.0447 -1.0000 -1.0000 0623698 1579597589.20 151.5196 59.9987 32.0000 1.9950 1.9962 419.4555 419.7542 0.0447 -1.0000 -1.0000 0623776 1579597589.30 151.5186 59.9987 32.0000 1.9954 1.9965 419.3549 419.6531 0.0446 -1.0000 -1.0000 0623839 1579597589.40 151.5186 59.9987 32.0000 1.9963 1.9975 419.2671 419.5659 0.0447 -1.0000 -1.0000 0623916 1579597589.50 151.5186 59.9987 32.0000 1.9957 1.9969 419.2693 419.5678 0.0447 -1.0000 -1.0000 0623979 1579597589.60 151.5186 59.9987 32.0000 1.9954 1.9966 419.3688 419.6671 0.0446 -1.0000 -1.0000 0624042 1579597589.70 151.5186 59.9987 32.0000 1.9946 1.9958 419.4141 419.7119 0.0446 -1.0000 -1.0000 0624104 1579597589.80 151.5307 59.9985 32.0000 1.9948 1.9960 419.3243 419.6225 0.0446 -1.0000 -1.0000 0624167 1579597589.90 151.5307 59.9985 32.0000 1.9951 1.9963 419.2468 419.5453 0.0447 -1.0000 -1.0000 0624229 1579597590.00 151.5307 59.9985 32.0000 1.9959 1.9970 419.1462 419.4441 0.0446 -1.0000 -1.0000 0624307 1579597590.10 151.5307 59.9985 32.0000 1.9958 1.9970 419.4129 419.7119 0.0447 -1.0000 -1.0000 0624370 1579597590.20 151.5307 59.9985 32.0000 1.9944 1.9955 419.3926 419.6909 0.0447 -1.0000 -1.0000 0624432 1579597590.30 151.5307 59.9985 32.0000 1.9941 1.9953 419.4057 419.7050 0.0447 -1.0000 -1.0000 0624666 1579597590.40 151.5307 59.9985 32.0000 1.9940 1.9952 419.2949 419.5932 0.0446 -1.0000 -1.0000 0624729 1579597590.50 151.5085 59.9985 32.0000 1.9952 1.9964 419.2462 419.5442 0.0446 -1.0000 -1.0000 0624791 1579597590.60 151.5085 59.9985 32.0000 1.9948 1.9960 419.2692 419.5675 0.0447 -1.0000 -1.0000 0624854 1579597590.70 151.5085 59.9985 32.0000 1.9936 1.9948 419.4101 419.7097 0.0448 -1.0000 -1.0000 0624932 1579597590.80 151.5155 59.9985 32.0000 1.9941 1.9953 419.3512 419.6503 0.0448 -1.0000 -1.0000 0624995 1579597590.90 151.5155 59.9985 32.0000 1.9943 1.9955 419.3154 419.6129 0.0446 -1.0000 -1.0000 0625057 1579597591.00 151.5155 59.9985 32.0000 1.9950 1.9962 419.1313 419.4304 0.0447 -1.0000 -1.0000 0625120 1579597591.10 151.5155 59.9985 32.0000 1.9954 1.9965 419.2127 419.5109 0.0446 -1.0000 -1.0000 0625182 1579597591.20 151.5155 59.9985 32.0000 1.9939 1.9951 419.3579 419.6554 0.0446 -1.0000 -1.0000 0625260 1579597591.30 151.5155 59.9985 32.0000 1.9950 1.9961 419.3483 419.6469 0.0447 -1.0000 -1.0000 0625323 1579597591.40 151.5155 59.9985 32.0000 1.9955 1.9967 419.3010 419.5998 0.0447 -1.0000 -1.0000 0625870 1579597591.50 151.5155 59.9985 32.0000 1.9956 1.9968 419.2269 419.5253 0.0447 -1.0000 -1.0000 0625932 1579597591.60 151.5155 59.9985 32.0000 1.9948 1.9960 419.4045 419.7045 0.0448 -1.0000 -1.0000 0625995 1579597591.70 151.4357 59.9985 32.0000 1.9936 1.9948 419.4793 419.7778 0.0447 -1.0000 -1.0000 0626057 1579597591.80 151.4357 59.9985 32.0000 1.9942 1.9954 419.4407 419.7395 0.0447 -1.0000 -1.0000 0626120 1579597591.90 151.4357 59.9985 32.0000 1.9946 1.9957 419.3399 419.6388 0.0448 -1.0000 -1.0000 0626182 1579597592.00 151.4357 59.9985 32.0000 1.9952 1.9964 419.2516 419.5507 0.0447 -1.0000 -1.0000 0626260 1579597592.10 151.4357 59.9985 32.0000 1.9957 1.9968 419.1553 419.4528 0.0446 -1.0000 -1.0000 0626323 1579597592.20 151.4401 59.9985 32.0000 1.9963 1.9975 419.1716 419.4696 0.0445 -1.0000 -1.0000 0626416 1579597592.30 151.4603 59.9985 32.0000 1.9949 1.9960 419.3475 419.6449 0.0445 -1.0000 -1.0000 0626510 1579597592.40 151.4603 59.9985 32.0000 1.9950 1.9961 419.4155 419.7139 0.0447 -1.0000 -1.0000 0626635 1579597592.50 151.4603 59.9985 32.0000 1.9942 1.9953 419.3629 419.6615 0.0447 -1.0000 -1.0000 0626698 1579597592.60 151.4603 59.9985 32.0000 1.9953 1.9965 419.3811 419.6796 0.0447 -1.0000 -1.0000 0626760 1579597592.70 151.4603 59.9985 32.0000 1.9957 1.9968 419.1093 419.4076 0.0446 -1.0000 -1.0000 0626823 1579597592.80 151.4649 59.9985 32.0000 1.9956 1.9968 419.2834 419.5812 0.0446 -1.0000 -1.0000 0626885 1579597592.90 151.4649 59.9985 32.0000 1.9948 1.9959 419.3431 419.6413 0.0446 -1.0000 -1.0000 0627370 1579597593.00 151.4649 59.9985 32.0000 1.9947 1.9958 419.4047 419.7028 0.0445 -1.0000 -1.0000 0627432 1579597593.10 151.4649 59.9985 32.0000 1.9946 1.9958 419.3665 419.6644 0.0446 -1.0000 -1.0000 0627495 1579597593.20 151.4649 59.9985 32.0000 1.9955 1.9966 419.2978 419.5965 0.0447 -1.0000 -1.0000 0627573 1579597593.30 151.4563 59.9985 32.0000 1.9959 1.9971 419.2121 419.5096 0.0445 -1.0000 -1.0000 0627651 1579597593.40 151.4542 59.9985 32.0000 1.9949 1.9961 419.2864 419.5842 0.0446 -1.0000 -1.0000 0627839 1579597593.50 151.4542 59.9985 32.0000 1.9944 1.9956 419.2959 419.5951 0.0447 -1.0000 -1.0000 0627901 1579597593.60 151.4542 59.9985 32.0000 1.9949 1.9961 419.3992 419.6967 0.0445 -1.0000 -1.0000 0627963 1579597593.70 151.4542 59.9985 32.0000 1.9948 1.9959 419.4024 419.7012 0.0447 -1.0000 -1.0000 0628026 1579597593.80 151.4542 59.9985 32.0000 1.9951 1.9963 419.1740 419.4727 0.0447 -1.0000 -1.0000 0628104 1579597593.90 151.5709 59.9985 32.0000 1.9951 1.9962 419.1276 419.4250 0.0444 -1.0000 -1.0000 0628167 1579597594.00 151.5709 59.9985 32.0000 1.9946 1.9958 419.2990 419.5960 0.0445 -1.0000 -1.0000 0628229 1579597594.10 151.5709 59.9985 32.0000 1.9947 1.9958 419.4578 419.7547 0.0444 -1.0000 -1.0000 0628291 1579597594.20 151.5709 59.9985 32.0000 1.9944 1.9956 419.2755 419.5724 0.0444 -1.0000 -1.0000 0628354 1579597594.30 151.5709 59.9985 32.0000 1.9958 1.9970 419.3052 419.6029 0.0446 -1.0000 -1.0000 0628432 1579597594.40 151.5709 59.9985 32.0000 1.9954 1.9966 419.2372 419.5339 0.0445 -1.0000 -1.0000 0628495 1579597594.50 151.5660 59.9986 32.0000 1.9945 1.9957 419.2076 419.5055 0.0446 -1.0000 -1.0000 0628557 1579597594.60 151.5581 59.9988 32.0000 1.9942 1.9953 419.3951 419.6920 0.0443 -1.0000 -1.0000 0628635 1579597594.70 151.5581 59.9988 32.0000 1.9947 1.9958 419.2922 419.5896 0.0445 -1.0000 -1.0000 0628698 1579597594.80 151.5581 59.9988 32.0000 1.9948 1.9960 419.2228 419.5203 0.0445 -1.0000 -1.0000 0628760 1579597594.90 151.5581 59.9988 32.0000 1.9950 1.9962 419.2923 419.5899 0.0445 -1.0000 -1.0000 0628823 1579597595.00 151.5581 59.9988 32.0000 1.9942 1.9954 419.3972 419.6948 0.0445 -1.0000 -1.0000 0629620 1579597595.10 151.5581 59.9988 32.0000 1.9943 1.9955 419.3863 419.6851 0.0447 -1.0000 -1.0000 0629682 1579597595.20 151.5581 59.9988 32.0000 1.9945 1.9957 419.3719 419.6702 0.0447 -1.0000 -1.0000 0629760 1579597595.30 151.5581 59.9988 32.0000 1.9953 1.9965 419.1934 419.4915 0.0446 -1.0000 -1.0000 0629823 1579597595.40 151.5581 59.9988 32.0000 1.9953 1.9965 419.2130 419.5107 0.0446 -1.0000 -1.0000 0629885 1579597595.50 151.5581 59.9988 32.0000 1.9949 1.9960 419.2904 419.5877 0.0445 -1.0000 -1.0000 0629948 1579597595.60 151.5581 59.9988 32.0000 1.9943 1.9954 419.3721 419.6696 0.0445 -1.0000 -1.0000 0630010 1579597595.70 151.5189 59.9988 32.0000 1.9950 1.9961 419.3634 419.6602 0.0444 -1.0000 -1.0000 0630089 1579597595.80 151.5189 59.9988 32.0000 1.9949 1.9961 419.1866 419.4842 0.0446 -1.0000 -1.0000 0630151 1579597595.90 151.5189 59.9988 32.0000 1.9954 1.9965 419.1540 419.4514 0.0445 -1.0000 -1.0000 0630213 1579597596.00 151.5189 59.9988 32.0000 1.9949 1.9960 419.2425 419.5390 0.0444 -1.0000 -1.0000 0630479 1579597596.10 151.5189 59.9988 32.0000 1.9942 1.9954 419.3393 419.6365 0.0445 -1.0000 -1.0000 0630541 1579597596.20 151.5189 59.9988 32.0000 1.9950 1.9962 419.3138 419.6118 0.0446 -1.0000 -1.0000 0630620 1579597596.30 151.4901 59.9988 32.0000 1.9951 1.9962 419.2862 419.5838 0.0445 -1.0000 -1.0000 0630698 1579597596.40 151.4599 59.9988 32.0000 1.9960 1.9972 419.1924 419.4901 0.0446 -1.0000 -1.0000 0630760 1579597596.50 151.4599 59.9988 32.0000 1.9946 1.9958 419.3298 419.6279 0.0446 -1.0000 -1.0000 0630823 1579597596.60 151.4599 59.9988 32.0000 1.9947 1.9959 419.4063 419.7036 0.0445 -1.0000 -1.0000 0630885 1579597596.70 151.4599 59.9988 32.0000 1.9945 1.9957 419.4302 419.7280 0.0445 -1.0000 -1.0000 0630948 1579597596.80 151.4599 59.9988 32.0000 1.9951 1.9962 419.2561 419.5532 0.0445 -1.0000 -1.0000 0631010 1579597596.90 151.4599 59.9988 32.0000 1.9953 1.9965 419.1572 419.4538 0.0444 -1.0000 -1.0000 0631088 1579597597.00 151.4599 59.9988 32.0000 1.9955 1.9967 419.1330 419.4304 0.0446 -1.0000 -1.0000 0631370 1579597597.10 151.4599 59.9988 32.0000 1.9955 1.9967 419.1658 419.4626 0.0445 -1.0000 -1.0000 0631448 1579597597.20 151.4599 59.9988 32.0000 1.9950 1.9962 419.3847 419.6831 0.0446 -1.0000 -1.0000 0631510 1579597597.30 151.4599 59.9988 32.0000 1.9939 1.9951 419.3556 419.6533 0.0445 -1.0000 -1.0000 0631573 1579597597.40 151.4512 59.9988 32.0000 1.9952 1.9963 419.3553 419.6526 0.0445 -1.0000 -1.0000 0631651 1579597597.50 151.4512 59.9988 32.0000 1.9954 1.9965 419.2045 419.5021 0.0445 -1.0000 -1.0000 0631839 1579597597.60 151.4512 59.9988 32.0000 1.9958 1.9969 419.2002 419.4974 0.0446 -1.0000 -1.0000 0631901 1579597597.70 151.4512 59.9988 32.0000 1.9953 1.9964 419.1731 419.4708 0.0445 -1.0000 -1.0000 0631979 1579597597.80 151.4512 59.9988 32.0000 1.9943 1.9954 419.3109 419.6080 0.0445 -1.0000 -1.0000 0632042 1579597597.90 151.4512 59.9988 32.0000 1.9943 1.9955 419.3574 419.6551 0.0446 -1.0000 -1.0000 0632104 1579597598.00 151.4512 59.9988 32.0000 1.9950 1.9962 419.3569 419.6534 0.0444 -1.0000 -1.0000 0632167 1579597598.10 151.4915 59.9988 32.0000 1.9959 1.9971 419.1707 419.4680 0.0445 -1.0000 -1.0000 0632245 1579597598.20 151.4915 59.9988 32.0000 1.9952 1.9963 419.2514 419.5477 0.0443 -1.0000 -1.0000 0632307 1579597598.30 151.4915 59.9988 32.0000 1.9952 1.9964 419.3743 419.6720 0.0446 -1.0000 -1.0000 0632370 1579597598.40 151.4915 59.9988 32.0000 1.9949 1.9961 419.3051 419.6036 0.0446 -1.0000 -1.0000 0632432 1579597598.50 151.4915 59.9988 32.0000 1.9954 1.9965 419.1832 419.4815 0.0447 -1.0000 -1.0000 0632495 1579597598.60 151.5287 59.9988 32.0000 1.9961 1.9973 419.1593 419.4556 0.0444 -1.0000 -1.0000 0632573 1579597598.70 151.5472 59.9988 32.0000 1.9955 1.9966 419.2505 419.5480 0.0445 -1.0000 -1.0000 0632635 1579597598.80 151.5472 59.9988 32.0000 1.9941 1.9953 419.3419 419.6398 0.0446 -1.0000 -1.0000 0632698 1579597598.90 151.5472 59.9988 32.0000 1.9946 1.9958 419.4293 419.7284 0.0448 -1.0000 -1.0000 0632776 1579597599.00 151.5472 59.9988 32.0000 1.9963 1.9975 419.3030 419.6019 0.0447 -1.0000 -1.0000 0632838 1579597599.10 151.5472 59.9988 32.0000 1.9962 1.9974 419.1944 419.4925 0.0446 -1.0000 -1.0000 0633526 1579597599.20 151.5336 59.9988 32.0000 1.9953 1.9964 419.2594 419.5582 0.0447 -1.0000 -1.0000 0633604 1579597599.30 151.5336 59.9988 32.0000 1.9951 1.9963 419.3255 419.6236 0.0446 -1.0000 -1.0000 0633667 1579597599.40 151.5336 59.9988 32.0000 1.9942 1.9953 419.3469 419.6445 0.0445 -1.0000 -1.0000 0633745 1579597599.50 151.5336 59.9988 32.0000 1.9952 1.9964 419.2196 419.5179 0.0446 -1.0000 -1.0000 0633791 1579597599.60 151.5336 59.9988 32.0000 1.9955 1.9966 419.1301 419.4275 0.0446 -1.0000 -1.0000 0633870 1579597599.70 151.5336 59.9988 32.0000 1.9947 1.9959 419.2261 419.5238 0.0445 -1.0000 -1.0000 0633932 1579597599.80 151.4893 59.9992 32.0000 1.9946 1.9957 419.4270 419.7245 0.0445 -1.0000 -1.0000 0633995 1579597599.90 151.4893 59.9992 32.0000 1.9947 1.9959 419.3754 419.6725 0.0444 -1.0000 -1.0000 0634057 1579597600.00 151.4893 59.9992 32.0000 1.9953 1.9964 419.3172 419.6149 0.0446 -1.0000 -1.0000 0634135 1579597600.10 151.4893 59.9992 32.0000 1.9954 1.9966 419.3415 419.6400 0.0446 -1.0000 -1.0000 0634370 1579597600.20 151.4893 59.9992 32.0000 1.9952 1.9964 419.1821 419.4798 0.0445 -1.0000 -1.0000 0634432 1579597600.30 151.4893 59.9992 32.0000 1.9949 1.9961 419.3013 419.5996 0.0447 -1.0000 -1.0000 0634510 1579597600.40 151.5288 59.9992 32.0000 1.9948 1.9960 419.4483 419.7472 0.0447 -1.0000 -1.0000 0634573 1579597600.50 151.4902 59.9992 32.0000 1.9940 1.9952 419.4185 419.7166 0.0446 -1.0000 -1.0000 0634620 1579597600.60 151.4902 59.9992 32.0000 1.9956 1.9968 419.2868 419.5848 0.0445 -1.0000 -1.0000 0634870 1579597600.70 151.4902 59.9992 32.0000 1.9953 1.9964 419.1523 419.4501 0.0446 -1.0000 -1.0000 0634932 1579597600.80 151.4902 59.9992 32.0000 1.9948 1.9960 419.2735 419.5710 0.0446 -1.0000 -1.0000 0635010 1579597600.90 151.4902 59.9992 32.0000 1.9950 1.9962 419.3471 419.6457 0.0447 -1.0000 -1.0000 0635073 1579597601.00 151.4902 59.9992 32.0000 1.9946 1.9958 419.4790 419.7786 0.0448 -1.0000 -1.0000 0635135 1579597601.10 151.4902 59.9992 32.0000 1.9953 1.9965 419.3392 419.6383 0.0447 -1.0000 -1.0000 0635370 1579597601.20 151.4902 59.9992 32.0000 1.9954 1.9966 419.2003 419.4985 0.0446 -1.0000 -1.0000 0635432 1579597601.30 151.4902 59.9992 32.0000 1.9959 1.9970 419.1727 419.4703 0.0446 -1.0000 -1.0000 0635510 1579597601.40 151.4902 59.9992 32.0000 1.9949 1.9961 419.3822 419.6811 0.0447 -1.0000 -1.0000 0635573 1579597601.50 151.4953 59.9992 32.0000 1.9950 1.9962 419.4465 419.7457 0.0448 -1.0000 -1.0000 0635635 1579597601.60 151.4953 59.9992 32.0000 1.9950 1.9962 419.4112 419.7105 0.0448 -1.0000 -1.0000 0635870 1579597601.70 151.4953 59.9992 32.0000 1.9961 1.9973 419.1751 419.4740 0.0447 -1.0000 -1.0000 0635932 1579597601.80 151.4953 59.9992 32.0000 1.9961 1.9972 419.2437 419.5422 0.0446 -1.0000 -1.0000 0635995 1579597601.90 151.4953 59.9992 32.0000 1.9957 1.9968 419.2245 419.5220 0.0446 -1.0000 -1.0000 0636057 1579597602.00 151.4953 59.9992 32.0000 1.9941 1.9953 419.3866 419.6849 0.0446 -1.0000 -1.0000 0636135 1579597602.10 151.4953 59.9992 32.0000 1.9953 1.9964 419.3591 419.6585 0.0448 -1.0000 -1.0000 0636541 1579597602.20 151.5089 59.9992 32.0000 1.9949 1.9961 419.4911 419.7896 0.0447 -1.0000 -1.0000 0636604 1579597602.30 151.5089 59.9992 32.0000 1.9959 1.9971 419.3274 419.6261 0.0447 -1.0000 -1.0000 0636666 1579597602.40 151.5089 59.9992 32.0000 1.9958 1.9970 419.1888 419.4882 0.0448 -1.0000 -1.0000 0636729 1579597602.50 151.5089 59.9992 32.0000 1.9957 1.9969 419.2962 419.5957 0.0448 -1.0000 -1.0000 0636791 1579597602.60 151.5089 59.9992 32.0000 1.9950 1.9961 419.3279 419.6266 0.0446 -1.0000 -1.0000 0637338 1579597602.70 151.5284 59.9992 32.0000 1.9947 1.9959 419.3346 419.6339 0.0448 -1.0000 -1.0000 0637401 1579597602.80 151.5361 59.9992 32.0000 1.9960 1.9972 419.2495 419.5485 0.0448 -1.0000 -1.0000 0637463 1579597602.90 151.5361 59.9992 32.0000 1.9950 1.9962 419.2183 419.5173 0.0447 -1.0000 -1.0000 0637542 1579597603.00 151.5361 59.9992 32.0000 1.9949 1.9961 419.1958 419.4959 0.0449 -1.0000 -1.0000 0637604 1579597603.10 151.5361 59.9992 32.0000 1.9951 1.9963 419.2495 419.5485 0.0447 -1.0000 -1.0000 0637667 1579597603.20 151.5361 59.9992 32.0000 1.9945 1.9956 419.4239 419.7230 0.0448 -1.0000 -1.0000 0637729 1579597603.30 151.5455 59.9992 32.0000 1.9940 1.9951 419.4204 419.7188 0.0447 -1.0000 -1.0000 0637791 1579597603.40 151.5455 59.9992 32.0000 1.9945 1.9956 419.3918 419.6916 0.0449 -1.0000 -1.0000 0637870 1579597603.50 151.5455 59.9992 32.0000 1.9948 1.9960 419.2731 419.5724 0.0448 -1.0000 -1.0000 0637932 1579597603.60 151.5455 59.9992 32.0000 1.9955 1.9967 419.1901 419.4895 0.0448 -1.0000 -1.0000 0637995 1579597603.70 151.5455 59.9992 32.0000 1.9948 1.9960 419.2576 419.5564 0.0448 -1.0000 -1.0000 0638073 1579597603.80 151.4937 59.9992 32.0000 1.9949 1.9961 419.3404 419.6400 0.0448 -1.0000 -1.0000 0638135 1579597603.90 151.4937 59.9992 32.0000 1.9947 1.9958 419.4073 419.7061 0.0447 -1.0000 -1.0000 0638198 1579597604.00 151.4937 59.9992 32.0000 1.9950 1.9961 419.2768 419.5766 0.0449 -1.0000 -1.0000 0638276 1579597604.10 151.4937 59.9992 32.0000 1.9951 1.9963 419.1063 419.4069 0.0450 -1.0000 -1.0000 0638338 1579597604.20 151.4937 59.9992 32.0000 1.9948 1.9960 419.2360 419.5366 0.0449 -1.0000 -1.0000 0638401 1579597604.30 151.4743 59.9993 32.0000 1.9948 1.9959 419.3757 419.6747 0.0447 -1.0000 -1.0000 0638495 1579597604.40 151.3941 59.9999 32.0000 1.9948 1.9959 419.4073 419.7069 0.0448 -1.0000 -1.0000 0638557 1579597604.50 151.3941 59.9999 32.0000 1.9952 1.9964 419.3310 419.6309 0.0448 -1.0000 -1.0000 0638620 1579597604.60 151.3941 59.9999 32.0000 1.9954 1.9965 419.2003 419.5004 0.0450 -1.0000 -1.0000 0638682 1579597604.70 151.3941 59.9999 32.0000 1.9952 1.9964 419.1577 419.4586 0.0450 -1.0000 -1.0000 0638745 1579597604.80 151.3941 59.9999 32.0000 1.9947 1.9959 419.3625 419.6604 0.0446 -1.0000 -1.0000 0638807 1579597604.90 151.3941 59.9999 32.0000 1.9943 1.9955 419.3908 419.6894 0.0447 -1.0000 -1.0000 0638885 1579597605.00 151.3941 59.9999 32.0000 1.9947 1.9959 419.3022 419.6015 0.0448 -1.0000 -1.0000 0638948 1579597605.10 151.3941 59.9999 32.0000 1.9951 1.9963 419.0522 419.3519 0.0449 -1.0000 -1.0000 0639010 1579597605.20 151.3941 59.9999 32.0000 1.9949 1.9961 419.1051 419.4061 0.0451 -1.0000 -1.0000 0639667 1579597605.30 151.3941 59.9999 32.0000 1.9950 1.9961 419.2360 419.5363 0.0449 -1.0000 -1.0000 0639760 1579597605.40 151.3941 59.9999 32.0000 1.9945 1.9957 419.3852 419.6857 0.0450 -1.0000 -1.0000 0639823 1579597605.50 151.4130 59.9999 32.0000 1.9950 1.9962 419.4097 419.7107 0.0450 -1.0000 -1.0000 0639885 1579597605.60 151.4167 59.9999 32.0000 1.9953 1.9965 419.2946 419.5950 0.0449 -1.0000 -1.0000 0639948 1579597605.70 151.4167 59.9999 32.0000 1.9953 1.9965 419.1600 419.4601 0.0450 -1.0000 -1.0000 0640026 1579597605.80 151.4167 59.9999 32.0000 1.9940 1.9952 419.3345 419.6348 0.0449 -1.0000 -1.0000 0640089 1579597605.90 151.4167 59.9999 32.0000 1.9937 1.9948 419.3552 419.6549 0.0449 -1.0000 -1.0000 0640151 1579597606.00 151.4167 59.9999 32.0000 1.9946 1.9958 419.3950 419.6949 0.0449 -1.0000 -1.0000 0640229 1579597606.10 151.5058 59.9999 32.0000 1.9951 1.9963 419.3056 419.6056 0.0449 -1.0000 -1.0000 0640276 1579597606.20 151.5058 59.9999 32.0000 1.9954 1.9965 419.3618 419.6625 0.0450 -1.0000 -1.0000 0640370 1579597606.30 151.5058 59.9999 32.0000 1.9950 1.9962 419.4078 419.7077 0.0449 -1.0000 -1.0000 0640432 1579597606.40 151.5058 59.9999 32.0000 1.9948 1.9960 419.2460 419.5459 0.0448 -1.0000 -1.0000 0640495 1579597606.50 151.5058 59.9999 32.0000 1.9954 1.9966 419.2285 419.5275 0.0448 -1.0000 -1.0000 0640557 1579597606.60 151.5145 59.9999 32.0000 1.9950 1.9962 419.2489 419.5485 0.0449 -1.0000 -1.0000 0640635 1579597606.70 151.5632 59.9999 32.0000 1.9946 1.9958 419.3685 419.6685 0.0449 -1.0000 -1.0000 0640870 1579597606.80 151.5632 59.9999 32.0000 1.9954 1.9965 419.4088 419.7088 0.0449 -1.0000 -1.0000 0640932 1579597606.90 151.5632 59.9999 32.0000 1.9948 1.9960 419.3673 419.6672 0.0449 -1.0000 -1.0000 0641010 1579597607.00 151.5632 59.9999 32.0000 1.9944 1.9956 419.2648 419.5659 0.0450 -1.0000 -1.0000 0641073 1579597607.10 151.5632 59.9999 32.0000 1.9947 1.9958 419.1812 419.4816 0.0450 -1.0000 -1.0000 0641135 1579597607.20 151.5632 59.9999 32.0000 1.9957 1.9969 419.2275 419.5265 0.0448 -1.0000 -1.0000 0641213 1579597607.30 151.5632 59.9999 32.0000 1.9946 1.9958 419.3874 419.6869 0.0449 -1.0000 -1.0000 0641401 1579597607.40 151.5632 59.9999 32.0000 1.9957 1.9969 419.3160 419.6160 0.0449 -1.0000 -1.0000 0641463 1579597607.50 151.5632 59.9999 32.0000 1.9958 1.9970 419.2400 419.5400 0.0449 -1.0000 -1.0000 0641526 1579597607.60 151.5632 59.9999 32.0000 1.9958 1.9970 419.1502 419.4494 0.0447 -1.0000 -1.0000 0641589 1579597607.70 151.5604 59.9999 32.0000 1.9958 1.9970 419.2686 419.5678 0.0449 -1.0000 -1.0000 0641667 1579597607.80 151.5345 59.9999 32.0000 1.9939 1.9951 419.3806 419.6805 0.0449 -1.0000 -1.0000 0642089 1579597607.90 151.5345 59.9999 32.0000 1.9938 1.9950 419.3614 419.6618 0.0449 -1.0000 -1.0000 0642151 1579597608.00 151.5345 59.9999 32.0000 1.9959 1.9971 419.3489 419.6483 0.0448 -1.0000 -1.0000 0642229 1579597608.10 151.5345 59.9999 32.0000 1.9953 1.9965 419.2211 419.5207 0.0448 -1.0000 -1.0000 0642291 1579597608.20 151.5345 59.9999 32.0000 1.9960 1.9972 419.1633 419.4626 0.0448 -1.0000 -1.0000 0642354 1579597608.30 151.5270 59.9999 32.0000 1.9961 1.9973 419.1858 419.4854 0.0449 -1.0000 -1.0000 0642651 1579597608.40 151.5270 59.9999 32.0000 1.9950 1.9962 419.4019 419.7012 0.0448 -1.0000 -1.0000 0642698 1579597608.50 151.5270 59.9999 32.0000 1.9946 1.9958 419.3710 419.6715 0.0450 -1.0000 -1.0000 0642760 1579597608.60 151.5270 59.9999 32.0000 1.9948 1.9960 419.1860 419.4860 0.0449 -1.0000 -1.0000 0642838 1579597608.70 151.5270 59.9999 32.0000 1.9949 1.9961 419.1935 419.4936 0.0449 -1.0000 -1.0000 0642901 1579597608.80 151.5246 59.9999 32.0000 1.9947 1.9959 419.2815 419.5837 0.0451 -1.0000 -1.0000 0642963 1579597608.90 151.5200 59.9999 32.0000 1.9939 1.9950 419.4517 419.7521 0.0450 -1.0000 -1.0000 0643041 1579597609.00 151.5200 59.9999 32.0000 1.9946 1.9958 419.3995 419.6996 0.0449 -1.0000 -1.0000 0643104 1579597609.10 151.5200 59.9999 32.0000 1.9962 1.9973 419.4199 419.7198 0.0449 -1.0000 -1.0000 0643166 1579597609.20 151.5200 59.9999 32.0000 1.9952 1.9964 419.1456 419.4458 0.0449 -1.0000 -1.0000 0643229 1579597609.30 151.5200 59.9999 32.0000 1.9947 1.9959 419.3303 419.6303 0.0449 -1.0000 -1.0000 0643620 1579597609.40 151.5200 59.9999 32.0000 1.9944 1.9955 419.3120 419.6110 0.0447 -1.0000 -1.0000 0643698 1579597609.50 151.4635 59.9999 32.0000 1.9943 1.9955 419.3703 419.6699 0.0449 -1.0000 -1.0000 0643760 1579597609.60 151.4635 59.9999 32.0000 1.9952 1.9963 419.2232 419.5229 0.0448 -1.0000 -1.0000 0643823 1579597609.70 151.4635 59.9999 32.0000 1.9956 1.9968 419.2131 419.5128 0.0449 -1.0000 -1.0000 0643901 1579597609.80 151.4635 59.9999 32.0000 1.9953 1.9964 419.2020 419.5019 0.0449 -1.0000 -1.0000 0643963 1579597609.90 151.4635 59.9999 32.0000 1.9943 1.9954 419.2974 419.5973 0.0449 -1.0000 -1.0000 0644026 1579597610.00 151.4553 60.0003 32.0000 1.9947 1.9959 419.4650 419.7646 0.0448 -1.0000 -1.0000 0644104 1579597610.10 151.4542 60.0003 32.0000 1.9945 1.9957 419.4449 419.7440 0.0447 -1.0000 -1.0000 0644167 1579597610.20 151.4542 60.0003 32.0000 1.9947 1.9959 419.4492 419.7487 0.0448 -1.0000 -1.0000 0644229 1579597610.30 151.4542 60.0003 32.0000 1.9949 1.9961 419.2757 419.5746 0.0448 -1.0000 -1.0000 0644291 1579597610.40 151.4542 60.0003 32.0000 1.9954 1.9965 419.2172 419.5164 0.0448 -1.0000 -1.0000 0644354 1579597610.50 151.4588 60.0003 32.0000 1.9950 1.9961 419.2208 419.5208 0.0448 -1.0000 -1.0000 0644416 1579597610.60 151.4933 60.0003 32.0000 1.9953 1.9965 419.2887 419.5871 0.0447 -1.0000 -1.0000 0644495 1579597610.70 151.4933 60.0003 32.0000 1.9954 1.9966 419.4158 419.7154 0.0448 -1.0000 -1.0000 0644557 1579597610.80 151.4933 60.0003 32.0000 1.9955 1.9966 419.2336 419.5337 0.0449 -1.0000 -1.0000 0644620 1579597610.90 151.4933 60.0003 32.0000 1.9957 1.9969 419.1890 419.4880 0.0448 -1.0000 -1.0000 0644698 1579597611.00 151.4933 60.0003 32.0000 1.9950 1.9962 419.3495 419.6495 0.0449 -1.0000 -1.0000 0644760 1579597611.10 151.4147 60.0003 32.0000 1.9947 1.9959 419.4174 419.7166 0.0447 -1.0000 -1.0000 0644823 1579597611.20 151.4147 60.0003 32.0000 1.9953 1.9965 419.4234 419.7228 0.0448 -1.0000 -1.0000 0644885 1579597611.30 151.4147 60.0003 32.0000 1.9958 1.9969 419.3429 419.6424 0.0449 -1.0000 -1.0000 0644948 1579597611.40 151.4147 60.0003 32.0000 1.9963 1.9975 419.1683 419.4684 0.0449 -1.0000 -1.0000 0645151 1579597611.50 151.4147 60.0003 32.0000 1.9956 1.9968 419.3020 419.6005 0.0447 -1.0000 -1.0000 0645213 1579597611.60 151.4147 60.0003 32.0000 1.9953 1.9964 419.2817 419.5804 0.0447 -1.0000 -1.0000 0645276 1579597611.70 151.4147 60.0003 32.0000 1.9948 1.9960 419.4759 419.7742 0.0447 -1.0000 -1.0000 0645338 1579597611.80 151.4493 60.0003 32.0000 1.9959 1.9971 419.1332 419.4320 0.0447 -1.0000 -1.0000 0645401 1579597611.90 151.4493 60.0003 32.0000 1.9950 1.9962 419.2573 419.5559 0.0447 -1.0000 -1.0000 0645635 1579597612.00 151.4493 60.0003 32.0000 1.9951 1.9963 419.3111 419.6096 0.0446 -1.0000 -1.0000 0645698 1579597612.10 151.4493 60.0003 32.0000 1.9949 1.9961 419.5453 419.8438 0.0446 -1.0000 -1.0000 0645760 1579597612.20 151.4493 60.0003 32.0000 1.9946 1.9958 419.4707 419.7693 0.0447 -1.0000 -1.0000 0645823 1579597612.30 151.5320 60.0003 32.0000 1.9948 1.9960 419.3549 419.6550 0.0449 -1.0000 -1.0000 0645901 1579597612.40 151.5320 60.0003 32.0000 1.9953 1.9964 419.2816 419.5798 0.0446 -1.0000 -1.0000 0646385 1579597612.50 151.5320 60.0003 32.0000 1.9949 1.9961 419.2493 419.5474 0.0446 -1.0000 -1.0000 0646448 1579597612.60 151.5320 60.0003 32.0000 1.9946 1.9957 419.3556 419.6536 0.0446 -1.0000 -1.0000 0646526 1579597612.70 151.5320 60.0003 32.0000 1.9945 1.9957 419.4427 419.7420 0.0448 -1.0000 -1.0000 0646588 1579597612.80 151.5320 60.0003 32.0000 1.9951 1.9962 419.3783 419.6780 0.0449 -1.0000 -1.0000 0646651 1579597612.90 151.4819 60.0003 32.0000 1.9947 1.9958 419.2929 419.5907 0.0445 -1.0000 -1.0000 0647448 1579597613.00 151.4819 60.0003 32.0000 1.9946 1.9958 419.2806 419.5788 0.0446 -1.0000 -1.0000 0647510 1579597613.10 151.4819 60.0003 32.0000 1.9944 1.9956 419.4002 419.6982 0.0446 -1.0000 -1.0000 0647573 1579597613.20 151.4819 60.0003 32.0000 1.9951 1.9962 419.3412 419.6407 0.0448 -1.0000 -1.0000 0647635 1579597613.30 151.4819 60.0003 32.0000 1.9964 1.9976 419.2492 419.5469 0.0445 -1.0000 -1.0000 0647698 1579597613.40 151.4581 60.0003 32.0000 1.9964 1.9976 419.2112 419.5085 0.0445 -1.0000 -1.0000 0647776 1579597613.50 151.4581 60.0003 32.0000 1.9957 1.9968 419.3063 419.6045 0.0446 -1.0000 -1.0000 0647839 1579597613.60 151.4581 60.0003 32.0000 1.9946 1.9958 419.3645 419.6630 0.0447 -1.0000 -1.0000 0647901 1579597613.70 151.4581 60.0003 32.0000 1.9948 1.9959 419.3547 419.6534 0.0447 -1.0000 -1.0000 0647979 1579597613.80 151.4581 60.0003 32.0000 1.9947 1.9959 419.1879 419.4863 0.0447 -1.0000 -1.0000 0648042 1579597613.90 151.4542 60.0003 32.0000 1.9960 1.9972 419.2230 419.5214 0.0446 -1.0000 -1.0000 0648104 1579597614.00 151.4461 60.0003 32.0000 1.9954 1.9966 419.2938 419.5920 0.0447 -1.0000 -1.0000 0648167 1579597614.10 151.4461 60.0003 32.0000 1.9944 1.9956 419.4383 419.7364 0.0445 -1.0000 -1.0000 0648229 1579597614.20 151.4461 60.0003 32.0000 1.9948 1.9960 419.4153 419.7135 0.0446 -1.0000 -1.0000 0648291 1579597614.30 151.4461 60.0003 32.0000 1.9955 1.9966 419.4263 419.7237 0.0445 -1.0000 -1.0000 0648370 1579597614.40 151.4461 60.0003 32.0000 1.9954 1.9966 419.2218 419.5193 0.0446 -1.0000 -1.0000 0648432 1579597614.50 151.4398 60.0003 32.0000 1.9960 1.9972 419.1987 419.4969 0.0447 -1.0000 -1.0000 0648495 1579597614.60 151.4398 60.0003 32.0000 1.9947 1.9958 419.3950 419.6935 0.0446 -1.0000 -1.0000 0648573 1579597614.70 151.4398 60.0003 32.0000 1.9948 1.9960 419.4293 419.7269 0.0445 -1.0000 -1.0000 0648635 1579597614.80 151.4398 60.0003 32.0000 1.9954 1.9965 419.3708 419.6688 0.0446 -1.0000 -1.0000 0648698 1579597614.90 151.4398 60.0003 32.0000 1.9952 1.9964 419.2074 419.5052 0.0446 -1.0000 -1.0000 0648760 1579597615.00 151.4851 60.0005 32.0000 1.9961 1.9973 419.1968 419.4945 0.0446 -1.0000 -1.0000 0648870 1579597615.10 151.5038 60.0005 32.0000 1.9945 1.9956 419.3248 419.6235 0.0447 -1.0000 -1.0000 0648932 1579597615.20 151.5038 60.0005 32.0000 1.9948 1.9959 419.3410 419.6393 0.0446 -1.0000 -1.0000 0648995 1579597615.30 151.5038 60.0005 32.0000 1.9945 1.9957 419.2797 419.5778 0.0446 -1.0000 -1.0000 0649057 1579597615.40 151.5038 60.0005 32.0000 1.9954 1.9966 419.2996 419.5979 0.0446 -1.0000 -1.0000 0649135 1579597615.50 151.5038 60.0005 32.0000 1.9955 1.9966 419.2857 419.5833 0.0446 -1.0000 -1.0000 0649370 1579597615.60 151.4939 60.0005 32.0000 1.9944 1.9956 419.3910 419.6893 0.0446 -1.0000 -1.0000 0649432 1579597615.70 151.4939 60.0005 32.0000 1.9941 1.9953 419.3529 419.6512 0.0446 -1.0000 -1.0000 0649510 1579597615.80 151.4939 60.0005 32.0000 1.9943 1.9955 419.3802 419.6787 0.0447 -1.0000 -1.0000 0649573 1579597615.90 151.4939 60.0005 32.0000 1.9948 1.9960 419.2661 419.5649 0.0447 -1.0000 -1.0000 0649635 1579597616.00 151.4939 60.0005 32.0000 1.9957 1.9969 419.1706 419.4686 0.0446 -1.0000 -1.0000 0649698 1579597616.10 151.4939 60.0005 32.0000 1.9946 1.9958 419.1875 419.4859 0.0448 -1.0000 -1.0000 0650135 1579597616.20 151.4940 60.0005 32.0000 1.9942 1.9954 419.2726 419.5711 0.0446 -1.0000 -1.0000 0650198 1579597616.30 151.4940 60.0005 32.0000 1.9939 1.9951 419.3557 419.6523 0.0445 -1.0000 -1.0000 0650276 1579597616.40 151.4940 60.0005 32.0000 1.9951 1.9963 419.2525 419.5503 0.0445 -1.0000 -1.0000 0650338 1579597616.50 151.4940 60.0005 32.0000 1.9948 1.9960 419.2455 419.5430 0.0445 -1.0000 -1.0000 0650401 1579597616.60 151.4940 60.0005 32.0000 1.9948 1.9960 419.2175 419.5150 0.0446 -1.0000 -1.0000 0650651 1579597616.70 151.4620 60.0005 32.0000 1.9940 1.9952 419.3283 419.6259 0.0445 -1.0000 -1.0000 0650713 1579597616.80 151.4620 60.0005 32.0000 1.9940 1.9952 419.3698 419.6682 0.0447 -1.0000 -1.0000 0650776 1579597616.90 151.4620 60.0005 32.0000 1.9958 1.9969 419.3805 419.6789 0.0446 -1.0000 -1.0000 0650854 1579597617.00 151.4620 60.0005 32.0000 1.9957 1.9969 419.2493 419.5468 0.0445 -1.0000 -1.0000 0650916 1579597617.10 151.4620 60.0005 32.0000 1.9952 1.9964 419.1225 419.4193 0.0445 -1.0000 -1.0000 0650979 1579597617.20 151.4424 60.0005 32.0000 1.9957 1.9969 419.1861 419.4833 0.0444 -1.0000 -1.0000 0651041 1579597617.30 151.4377 60.0005 32.0000 1.9947 1.9959 419.4456 419.7440 0.0447 -1.0000 -1.0000 0651104 1579597617.40 151.4377 60.0005 32.0000 1.9948 1.9960 419.2782 419.5767 0.0446 -1.0000 -1.0000 0651182 1579597617.50 151.4377 60.0005 32.0000 1.9947 1.9959 419.1653 419.4631 0.0445 -1.0000 -1.0000 0651245 1579597617.60 151.4377 60.0005 32.0000 1.9954 1.9965 419.2862 419.5834 0.0445 -1.0000 -1.0000 0651417 1579597617.70 151.4377 60.0005 32.0000 1.9948 1.9959 419.4137 419.7109 0.0445 -1.0000 -1.0000 0651495 1579597617.80 151.4703 60.0005 32.0000 1.9950 1.9962 419.4435 419.7414 0.0445 -1.0000 -1.0000 0651557 1579597617.90 151.4703 60.0005 32.0000 1.9947 1.9958 419.3570 419.6537 0.0444 -1.0000 -1.0000 0651620 1579597618.00 151.4703 60.0005 32.0000 1.9955 1.9966 419.2253 419.5226 0.0445 -1.0000 -1.0000 0651698 1579597618.10 151.4703 60.0005 32.0000 1.9959 1.9971 419.1931 419.4906 0.0445 -1.0000 -1.0000 0651932 1579597618.20 151.4703 60.0005 32.0000 1.9951 1.9963 419.1811 419.4783 0.0445 -1.0000 -1.0000 0651995 1579597618.30 151.4465 60.0005 32.0000 1.9946 1.9957 419.3305 419.6287 0.0446 -1.0000 -1.0000 0652057 1579597618.40 151.4457 60.0005 32.0000 1.9942 1.9954 419.3788 419.6763 0.0445 -1.0000 -1.0000 0652120 1579597618.50 151.4457 60.0005 32.0000 1.9953 1.9965 419.2598 419.5567 0.0445 -1.0000 -1.0000 0652182 1579597618.60 151.4457 60.0005 32.0000 1.9957 1.9968 419.2032 419.4997 0.0444 -1.0000 -1.0000 0652370 1579597618.70 151.4457 60.0005 32.0000 1.9952 1.9963 419.2957 419.5929 0.0445 -1.0000 -1.0000 0652432 1579597618.80 151.4457 60.0005 32.0000 1.9938 1.9950 419.3149 419.6121 0.0445 -1.0000 -1.0000 0652495 1579597618.90 151.4815 60.0005 32.0000 1.9944 1.9955 419.3258 419.6233 0.0445 -1.0000 -1.0000 0652573 1579597619.00 151.4815 60.0005 32.0000 1.9948 1.9959 419.2921 419.5899 0.0445 -1.0000 -1.0000 0652635 1579597619.10 151.4815 60.0005 32.0000 1.9951 1.9962 419.1782 419.4752 0.0444 -1.0000 -1.0000 0653120 1579597619.20 151.4815 60.0005 32.0000 1.9947 1.9959 419.1634 419.4595 0.0444 -1.0000 -1.0000 0653182 1579597619.30 151.4815 60.0005 32.0000 1.9947 1.9959 419.1645 419.4619 0.0445 -1.0000 -1.0000 0653245 1579597619.40 151.5686 60.0005 32.0000 1.9938 1.9950 419.3564 419.6537 0.0445 -1.0000 -1.0000 0653323 1579597619.50 151.5686 60.0005 32.0000 1.9945 1.9957 419.3997 419.6965 0.0444 -1.0000 -1.0000 0653385 1579597619.60 151.5686 60.0005 32.0000 1.9947 1.9958 419.3421 419.6388 0.0444 -1.0000 -1.0000 0653901 1579597619.70 151.5686 60.0005 32.0000 1.9947 1.9959 419.1978 419.4949 0.0445 -1.0000 -1.0000 0653995 1579597619.80 151.5686 60.0005 32.0000 1.9953 1.9964 419.3041 419.6018 0.0445 -1.0000 -1.0000 0654057 1579597619.90 151.5595 60.0007 32.0000 1.9936 1.9948 419.3363 419.6331 0.0445 -1.0000 -1.0000 0654120 1579597620.00 151.5436 60.0011 32.0000 1.9934 1.9946 419.3362 419.6325 0.0443 -1.0000 -1.0000 0654198 1579597620.10 151.5436 60.0011 32.0000 1.9952 1.9963 419.3065 419.6035 0.0445 -1.0000 -1.0000 0654260 1579597620.20 151.5436 60.0011 32.0000 1.9951 1.9963 419.2197 419.5170 0.0445 -1.0000 -1.0000 0654323 1579597620.30 151.5436 60.0011 32.0000 1.9955 1.9966 419.2140 419.5116 0.0446 -1.0000 -1.0000 0654385 1579597620.40 151.5436 60.0011 32.0000 1.9947 1.9958 419.3952 419.6915 0.0444 -1.0000 -1.0000 0654448 1579597620.50 151.4879 60.0011 32.0000 1.9947 1.9959 419.3507 419.6475 0.0444 -1.0000 -1.0000 0654510 1579597620.60 151.4879 60.0011 32.0000 1.9951 1.9963 419.3005 419.5972 0.0444 -1.0000 -1.0000 0654588 1579597620.70 151.4879 60.0011 32.0000 1.9957 1.9969 419.2275 419.5255 0.0445 -1.0000 -1.0000 0654651 1579597620.80 151.4879 60.0011 32.0000 1.9942 1.9954 419.3449 419.6417 0.0445 -1.0000 -1.0000 0654713 1579597620.90 151.4879 60.0011 32.0000 1.9934 1.9946 419.4095 419.7067 0.0444 -1.0000 -1.0000 0654791 1579597621.00 151.4294 60.0011 32.0000 1.9944 1.9956 419.4064 419.7022 0.0443 -1.0000 -1.0000 0654854 1579597621.10 151.4206 60.0011 32.0000 1.9944 1.9956 419.3181 419.6145 0.0444 -1.0000 -1.0000 0654901 1579597621.20 151.4206 60.0011 32.0000 1.9956 1.9968 419.2083 419.5060 0.0446 -1.0000 -1.0000 0655151 1579597621.30 151.4206 60.0011 32.0000 1.9946 1.9958 419.3663 419.6629 0.0444 -1.0000 -1.0000 0655213 1579597621.40 151.4206 60.0011 32.0000 1.9948 1.9960 419.3474 419.6448 0.0445 -1.0000 -1.0000 0655276 1579597621.50 151.4206 60.0011 32.0000 1.9946 1.9957 419.3273 419.6250 0.0446 -1.0000 -1.0000 0655338 1579597621.60 151.4531 60.0011 32.0000 1.9952 1.9963 419.2314 419.5278 0.0443 -1.0000 -1.0000 0655401 1579597621.70 151.4531 60.0011 32.0000 1.9953 1.9965 419.1081 419.4044 0.0444 -1.0000 -1.0000 0655635 1579597621.80 151.4531 60.0011 32.0000 1.9953 1.9964 419.1980 419.4944 0.0444 -1.0000 -1.0000 0655698 1579597621.90 151.4531 60.0011 32.0000 1.9946 1.9958 419.3277 419.6241 0.0443 -1.0000 -1.0000 0655776 1579597622.00 151.4531 60.0011 32.0000 1.9943 1.9955 419.2922 419.5876 0.0443 -1.0000 -1.0000 0655839 1579597622.10 151.4822 60.0011 32.0000 1.9942 1.9954 419.2882 419.5851 0.0444 -1.0000 -1.0000 0655917 1579597622.20 151.4822 60.0011 32.0000 1.9956 1.9968 419.2178 419.5146 0.0444 -1.0000 -1.0000 0656135 1579597622.30 151.4822 60.0011 32.0000 1.9953 1.9964 419.3736 419.6713 0.0445 -1.0000 -1.0000 0656214 1579597622.40 151.4822 60.0011 32.0000 1.9947 1.9959 419.4041 419.7009 0.0444 -1.0000 -1.0000 0656276 1579597622.50 151.4822 60.0011 32.0000 1.9950 1.9962 419.4754 419.7727 0.0445 -1.0000 -1.0000 0656338 1579597622.60 151.4919 60.0011 32.0000 1.9951 1.9962 419.3308 419.6284 0.0445 -1.0000 -1.0000 0656401 1579597622.70 151.5162 60.0011 32.0000 1.9952 1.9964 419.1962 419.4927 0.0443 -1.0000 -1.0000 0656463 1579597622.80 151.5162 60.0011 32.0000 1.9960 1.9971 419.2436 419.5400 0.0444 -1.0000 -1.0000 0656651 1579597622.90 151.5162 60.0011 32.0000 1.9952 1.9964 419.2542 419.5511 0.0445 -1.0000 -1.0000 0656713 1579597623.00 151.5162 60.0011 32.0000 1.9953 1.9964 419.3307 419.6273 0.0443 -1.0000 -1.0000 0656776 1579597623.10 151.5162 60.0011 32.0000 1.9943 1.9954 419.4627 419.7595 0.0444 -1.0000 -1.0000 0656838 1579597623.20 151.5934 60.0011 32.0000 1.9955 1.9967 419.3070 419.6040 0.0444 -1.0000 -1.0000 0656916 1579597623.30 151.5934 60.0011 32.0000 1.9955 1.9966 419.1859 419.4820 0.0443 -1.0000 -1.0000 0657385 1579597623.40 151.5934 60.0011 32.0000 1.9953 1.9964 419.2522 419.5500 0.0446 -1.0000 -1.0000 0657464 1579597623.50 151.5934 60.0011 32.0000 1.9948 1.9960 419.5064 419.8033 0.0444 -1.0000 -1.0000 0657526 1579597623.60 151.5934 60.0011 32.0000 1.9944 1.9956 419.4560 419.7526 0.0444 -1.0000 -1.0000 0657588 1579597623.70 151.5745 60.0011 32.0000 1.9957 1.9968 419.3745 419.6716 0.0445 -1.0000 -1.0000 0657667 1579597623.80 151.5564 60.0011 32.0000 1.9953 1.9965 419.2289 419.5258 0.0444 -1.0000 -1.0000 0657901 1579597623.90 151.5564 60.0011 32.0000 1.9951 1.9962 419.1624 419.4588 0.0443 -1.0000 -1.0000 0657964 1579597624.00 151.5564 60.0011 32.0000 1.9951 1.9962 419.2926 419.5897 0.0444 -1.0000 -1.0000 0658042 1579597624.10 151.5564 60.0011 32.0000 1.9940 1.9951 419.3323 419.6287 0.0444 -1.0000 -1.0000 0658088 1579597624.20 151.5564 60.0011 32.0000 1.9949 1.9961 419.2327 419.5296 0.0445 -1.0000 -1.0000 0658167 1579597624.30 151.4745 60.0011 32.0000 1.9952 1.9964 419.1998 419.4967 0.0444 -1.0000 -1.0000 0658354 1579597624.40 151.4745 60.0011 32.0000 1.9950 1.9962 419.1799 419.4763 0.0444 -1.0000 -1.0000 0658416 1579597624.50 151.4745 60.0011 32.0000 1.9942 1.9953 419.3592 419.6565 0.0446 -1.0000 -1.0000 0658479 1579597624.60 151.4745 60.0011 32.0000 1.9943 1.9955 419.3969 419.6948 0.0445 -1.0000 -1.0000 0658557 1579597624.70 151.4745 60.0011 32.0000 1.9946 1.9958 419.3947 419.6911 0.0443 -1.0000 -1.0000 0658620 1579597624.80 151.4449 60.0009 32.0000 1.9952 1.9964 419.2446 419.5406 0.0443 -1.0000 -1.0000 0658901 1579597624.90 151.4423 60.0008 32.0000 1.9950 1.9961 419.1799 419.4772 0.0445 -1.0000 -1.0000 0658979 1579597625.00 151.4423 60.0008 32.0000 1.9936 1.9948 419.3204 419.6173 0.0444 -1.0000 -1.0000 0659041 1579597625.10 151.4423 60.0008 32.0000 1.9941 1.9952 419.3737 419.6705 0.0444 -1.0000 -1.0000 0659104 1579597625.20 151.4423 60.0008 32.0000 1.9944 1.9955 419.3647 419.6599 0.0442 -1.0000 -1.0000 0659166 1579597625.30 151.4504 60.0008 32.0000 1.9954 1.9966 419.1229 419.4195 0.0443 -1.0000 -1.0000 0659229 1579597625.40 151.5159 60.0008 32.0000 1.9962 1.9974 419.1886 419.4844 0.0443 -1.0000 -1.0000 0659370 1579597625.50 151.5159 60.0008 32.0000 1.9951 1.9963 419.2472 419.5438 0.0444 -1.0000 -1.0000 0659432 1579597625.60 151.5159 60.0008 32.0000 1.9945 1.9957 419.4573 419.7545 0.0444 -1.0000 -1.0000 0659495 1579597625.70 151.5159 60.0008 32.0000 1.9951 1.9963 419.3618 419.6584 0.0444 -1.0000 -1.0000 0659573 1579597625.80 151.5159 60.0008 32.0000 1.9956 1.9968 419.2311 419.5285 0.0445 -1.0000 -1.0000 0659635 1579597625.90 151.4493 60.0008 32.0000 1.9958 1.9970 419.1861 419.4833 0.0445 -1.0000 -1.0000 0659901 1579597626.00 151.4440 60.0008 32.0000 1.9947 1.9959 419.2335 419.5303 0.0444 -1.0000 -1.0000 0659979 1579597626.10 151.4440 60.0008 32.0000 1.9946 1.9958 419.2763 419.5723 0.0443 -1.0000 -1.0000 0700041 1579597626.20 151.4440 60.0008 32.0000 1.9941 1.9953 419.3753 419.6713 0.0443 -1.0000 -1.0000 0700104 1579597626.30 151.4440 60.0008 32.0000 1.9954 1.9965 419.3991 419.6959 0.0445 -1.0000 -1.0000 0700182 1579597626.40 151.4440 60.0008 32.0000 1.9957 1.9969 419.1653 419.4621 0.0443 -1.0000 -1.0000 0700370 1579597626.50 151.4176 60.0008 32.0000 1.9953 1.9965 419.1754 419.4705 0.0442 -1.0000 -1.0000 0700432 1579597626.60 151.4176 60.0008 32.0000 1.9945 1.9957 419.0569 419.3533 0.0444 -1.0000 -1.0000 0700495 1579597626.70 151.4176 60.0008 32.0000 1.9947 1.9958 419.2104 419.5074 0.0445 -1.0000 -1.0000 0700557 1579597626.80 151.4176 60.0008 32.0000 1.9942 1.9953 419.4182 419.7158 0.0445 -1.0000 -1.0000 0700620 1579597626.90 151.4176 60.0008 32.0000 1.9953 1.9965 419.3682 419.6651 0.0444 -1.0000 -1.0000 0701135 1579597627.00 151.4685 60.0008 32.0000 1.9956 1.9968 419.3155 419.6117 0.0444 -1.0000 -1.0000 0701198 1579597627.10 151.4685 60.0008 32.0000 1.9955 1.9967 419.2403 419.5371 0.0444 -1.0000 -1.0000 0701260 1579597627.20 151.4685 60.0008 32.0000 1.9952 1.9964 419.1898 419.4861 0.0444 -1.0000 -1.0000 0701338 1579597627.30 151.4685 60.0008 32.0000 1.9948 1.9960 419.2351 419.5312 0.0443 -1.0000 -1.0000 0701401 1579597627.40 151.4685 60.0008 32.0000 1.9946 1.9958 419.4168 419.7136 0.0445 -1.0000 -1.0000 0701604 1579597627.50 151.4803 60.0008 32.0000 1.9947 1.9959 419.2490 419.5464 0.0445 -1.0000 -1.0000 0701666 1579597627.60 151.5067 60.0008 32.0000 1.9948 1.9960 419.1864 419.4830 0.0444 -1.0000 -1.0000 0701729 1579597627.70 151.5067 60.0008 32.0000 1.9950 1.9961 419.2792 419.5758 0.0444 -1.0000 -1.0000 0701807 1579597627.80 151.5067 60.0008 32.0000 1.9949 1.9961 419.3291 419.6265 0.0445 -1.0000 -1.0000 0701870 1579597627.90 151.5067 60.0008 32.0000 1.9950 1.9961 419.4030 419.6981 0.0442 -1.0000 -1.0000 0701932 1579597628.00 151.5067 60.0008 32.0000 1.9945 1.9957 419.3080 419.6039 0.0443 -1.0000 -1.0000 0701995 1579597628.10 151.5336 60.0008 32.0000 1.9957 1.9968 419.1974 419.4939 0.0444 -1.0000 -1.0000 0702057 1579597628.20 151.5336 60.0008 32.0000 1.9955 1.9967 419.1486 419.4456 0.0444 -1.0000 -1.0000 0702135 1579597628.30 151.5336 60.0008 32.0000 1.9952 1.9963 419.2649 419.5616 0.0445 -1.0000 -1.0000 0702198 1579597628.40 151.5336 60.0008 32.0000 1.9945 1.9957 419.2987 419.5947 0.0443 -1.0000 -1.0000 0702260 1579597628.50 151.5336 60.0008 32.0000 1.9945 1.9957 419.4118 419.7077 0.0443 -1.0000 -1.0000 0702323 1579597628.60 151.5385 60.0008 32.0000 1.9953 1.9965 419.3010 419.5976 0.0444 -1.0000 -1.0000 0702401 1579597628.70 151.5433 60.0008 32.0000 1.9958 1.9969 419.2199 419.5168 0.0445 -1.0000 -1.0000 0702479 1579597628.80 151.5433 60.0008 32.0000 1.9948 1.9960 419.3013 419.5971 0.0443 -1.0000 -1.0000 0702541 1579597628.90 151.5433 60.0008 32.0000 1.9943 1.9955 419.3569 419.6537 0.0444 -1.0000 -1.0000 0702604 1579597629.00 151.5433 60.0008 32.0000 1.9942 1.9954 419.3266 419.6236 0.0445 -1.0000 -1.0000 0702885 1579597629.10 151.5433 60.0008 32.0000 1.9951 1.9962 419.2184 419.5143 0.0443 -1.0000 -1.0000 0702948 1579597629.20 151.5119 60.0008 32.0000 1.9950 1.9962 419.1458 419.4425 0.0445 -1.0000 -1.0000 0703026 1579597629.30 151.5119 60.0008 32.0000 1.9949 1.9961 419.1696 419.4659 0.0443 -1.0000 -1.0000 0703088 1579597629.40 151.5119 60.0008 32.0000 1.9942 1.9954 419.3505 419.6472 0.0444 -1.0000 -1.0000 0703167 1579597629.50 151.5119 60.0008 32.0000 1.9940 1.9952 419.3604 419.6569 0.0443 -1.0000 -1.0000 0703464 1579597629.60 151.5119 60.0008 32.0000 1.9944 1.9955 419.3748 419.6719 0.0446 -1.0000 -1.0000 0703526 1579597629.70 151.5518 60.0001 32.0000 1.9948 1.9960 419.2984 419.5949 0.0444 -1.0000 -1.0000 0703604 1579597629.80 151.5518 60.0001 32.0000 1.9950 1.9962 419.1973 419.4936 0.0443 -1.0000 -1.0000 0703666 1579597629.90 151.5518 60.0001 32.0000 1.9943 1.9955 419.2431 419.5392 0.0443 -1.0000 -1.0000 0703729 1579597630.00 151.5518 60.0001 32.0000 1.9942 1.9953 419.2957 419.5939 0.0446 -1.0000 -1.0000 0703917 1579597630.10 151.5518 60.0001 32.0000 1.9956 1.9968 419.2702 419.5677 0.0445 -1.0000 -1.0000 0703979 1579597630.20 151.5518 60.0001 32.0000 1.9955 1.9967 419.1768 419.4744 0.0446 -1.0000 -1.0000 0704041 1579597630.30 151.5495 60.0001 32.0000 1.9951 1.9963 419.0945 419.3907 0.0444 -1.0000 -1.0000 0704120 1579597630.40 151.4662 60.0001 32.0000 1.9954 1.9965 419.0754 419.3714 0.0443 -1.0000 -1.0000 0704182 1579597630.50 151.4662 60.0001 32.0000 1.9947 1.9959 419.2486 419.5457 0.0445 -1.0000 -1.0000 0704901 1579597630.60 151.4662 60.0001 32.0000 1.9951 1.9963 419.4011 419.6982 0.0444 -1.0000 -1.0000 0704979 1579597630.70 151.4662 60.0001 32.0000 1.9939 1.9950 419.3983 419.6945 0.0443 -1.0000 -1.0000 0705041 1579597630.80 151.4662 60.0001 32.0000 1.9949 1.9960 419.3647 419.6610 0.0444 -1.0000 -1.0000 0705104 1579597630.90 151.4273 60.0001 32.0000 1.9955 1.9966 419.1314 419.4286 0.0445 -1.0000 -1.0000 0705182 1579597631.00 151.4273 60.0001 32.0000 1.9952 1.9964 419.2285 419.5259 0.0445 -1.0000 -1.0000 0705245 1579597631.10 151.4273 60.0001 32.0000 1.9948 1.9960 419.3387 419.6363 0.0445 -1.0000 -1.0000 0705307 1579597631.20 151.4273 60.0001 32.0000 1.9951 1.9963 419.4553 419.7528 0.0445 -1.0000 -1.0000 0705370 1579597631.30 151.4273 60.0001 32.0000 1.9953 1.9964 419.3361 419.6329 0.0444 -1.0000 -1.0000 0705432 1579597631.40 151.4304 60.0001 32.0000 1.9956 1.9967 419.1597 419.4553 0.0443 -1.0000 -1.0000 0705510 1579597631.50 151.4417 60.0001 32.0000 1.9954 1.9966 419.1593 419.4559 0.0444 -1.0000 -1.0000 0705573 1579597631.60 151.4417 60.0001 32.0000 1.9955 1.9966 419.1849 419.4816 0.0444 -1.0000 -1.0000 0705635 1579597631.70 151.4417 60.0001 32.0000 1.9948 1.9959 419.3926 419.6896 0.0445 -1.0000 -1.0000 0705714 1579597631.80 151.4417 60.0001 32.0000 1.9944 1.9955 419.4329 419.7313 0.0446 -1.0000 -1.0000 0705776 1579597631.90 151.4417 60.0001 32.0000 1.9943 1.9955 419.3997 419.6967 0.0444 -1.0000 -1.0000 0705839 1579597632.00 151.4769 60.0001 32.0000 1.9954 1.9966 419.1696 419.4667 0.0445 -1.0000 -1.0000 0705917 1579597632.10 151.4958 60.0001 32.0000 1.9951 1.9963 419.2154 419.5124 0.0444 -1.0000 -1.0000 0706120 1579597632.20 151.4958 60.0001 32.0000 1.9948 1.9959 419.2998 419.5973 0.0446 -1.0000 -1.0000 0706182 1579597632.30 151.4958 60.0001 32.0000 1.9944 1.9955 419.3393 419.6371 0.0444 -1.0000 -1.0000 0706245 1579597632.40 151.4958 60.0001 32.0000 1.9946 1.9957 419.2953 419.5925 0.0444 -1.0000 -1.0000 0706307 1579597632.50 151.4958 60.0001 32.0000 1.9959 1.9971 419.1463 419.4438 0.0446 -1.0000 -1.0000 0706370 1579597632.60 151.4958 60.0001 32.0000 1.9957 1.9969 419.0656 419.3634 0.0445 -1.0000 -1.0000 0706666 1579597632.70 151.5649 60.0001 32.0000 1.9956 1.9967 419.2405 419.5375 0.0445 -1.0000 -1.0000 0706729 1579597632.80 151.5649 60.0001 32.0000 1.9948 1.9959 419.4023 419.6995 0.0445 -1.0000 -1.0000 0706791 1579597632.90 151.5649 60.0001 32.0000 1.9950 1.9962 419.4486 419.7470 0.0446 -1.0000 -1.0000 0706870 1579597633.00 151.5649 60.0001 32.0000 1.9945 1.9956 419.2826 419.5799 0.0445 -1.0000 -1.0000 0706932 1579597633.10 151.5649 60.0001 32.0000 1.9955 1.9966 419.2198 419.5167 0.0443 -1.0000 -1.0000 0707104 1579597633.20 151.5699 60.0001 32.0000 1.9949 1.9960 419.3392 419.6360 0.0444 -1.0000 -1.0000 0707182 1579597633.30 151.5770 60.0001 32.0000 1.9943 1.9954 419.3815 419.6785 0.0445 -1.0000 -1.0000 0707245 1579597633.40 151.5770 60.0001 32.0000 1.9947 1.9959 419.2625 419.5600 0.0445 -1.0000 -1.0000 0707323 1579597633.50 151.5770 60.0001 32.0000 1.9956 1.9968 419.1145 419.4116 0.0445 -1.0000 -1.0000 0707385 1579597633.60 151.5770 60.0001 32.0000 1.9955 1.9967 419.1497 419.4466 0.0445 -1.0000 -1.0000 0707448 1579597633.70 151.5770 60.0001 32.0000 1.9951 1.9963 419.2282 419.5263 0.0447 -1.0000 -1.0000 0707510 1579597633.80 151.5032 60.0001 32.0000 1.9940 1.9952 419.3388 419.6368 0.0446 -1.0000 -1.0000 0707588 1579597633.90 151.5032 60.0001 32.0000 1.9944 1.9956 419.2579 419.5561 0.0446 -1.0000 -1.0000 0707651 1579597634.00 151.5032 60.0001 32.0000 1.9952 1.9964 419.1830 419.4814 0.0447 -1.0000 -1.0000 0707729 1579597634.10 151.5032 60.0001 32.0000 1.9954 1.9966 419.0797 419.3779 0.0446 -1.0000 -1.0000 0707901 1579597634.20 151.5032 60.0001 32.0000 1.9952 1.9964 419.2358 419.5344 0.0447 -1.0000 -1.0000 0707964 1579597634.30 151.5015 60.0001 32.0000 1.9952 1.9963 419.3561 419.6553 0.0447 -1.0000 -1.0000 0708026 1579597634.40 151.5013 60.0001 32.0000 1.9946 1.9958 419.2876 419.5855 0.0446 -1.0000 -1.0000 0708088 1579597634.50 151.5013 60.0001 32.0000 1.9952 1.9964 419.0873 419.3849 0.0445 -1.0000 -1.0000 0708151 1579597634.60 151.5013 60.0001 32.0000 1.9949 1.9961 419.0500 419.3468 0.0445 -1.0000 -1.0000 0708901 1579597634.70 151.5013 60.0001 32.0000 1.9944 1.9955 419.4144 419.7117 0.0445 -1.0000 -1.0000 0708963 1579597634.80 151.5053 60.0001 32.0000 1.9947 1.9958 419.3353 419.6323 0.0444 -1.0000 -1.0000 0709026 1579597634.90 151.5244 60.0001 32.0000 1.9952 1.9963 419.2985 419.5958 0.0445 -1.0000 -1.0000 0709104 1579597635.00 151.5244 60.0001 32.0000 1.9957 1.9969 419.1571 419.4546 0.0445 -1.0000 -1.0000 0709166 1579597635.10 151.5244 60.0001 32.0000 1.9957 1.9969 419.2816 419.5794 0.0446 -1.0000 -1.0000 0709229 1579597635.20 151.5244 60.0001 32.0000 1.9946 1.9958 419.3183 419.6171 0.0447 -1.0000 -1.0000 0709291 1579597635.30 151.5244 60.0001 32.0000 1.9945 1.9956 419.2907 419.5897 0.0448 -1.0000 -1.0000 0709354 1579597635.40 151.4750 60.0001 32.0000 1.9954 1.9966 419.2254 419.5242 0.0447 -1.0000 -1.0000 0709432 1579597635.50 151.4750 60.0001 32.0000 1.9954 1.9966 419.2243 419.5224 0.0446 -1.0000 -1.0000 0709495 1579597635.60 151.4750 60.0001 32.0000 1.9957 1.9969 419.0321 419.3298 0.0446 -1.0000 -1.0000 0709557 1579597635.70 151.4750 60.0001 32.0000 1.9957 1.9968 419.1128 419.4096 0.0444 -1.0000 -1.0000 0709651 1579597635.80 151.4750 60.0001 32.0000 1.9941 1.9952 419.4252 419.7226 0.0446 -1.0000 -1.0000 0709714 1579597635.90 151.4632 60.0001 32.0000 1.9951 1.9963 419.3900 419.6895 0.0448 -1.0000 -1.0000 0709776 1579597636.00 151.4551 60.0001 32.0000 1.9950 1.9962 419.2174 419.5153 0.0445 -1.0000 -1.0000 0709839 1579597636.10 151.4551 60.0001 32.0000 1.9956 1.9968 419.2844 419.5820 0.0446 -1.0000 -1.0000 0709901 1579597636.20 151.4551 60.0001 32.0000 1.9958 1.9970 419.1570 419.4549 0.0445 -1.0000 -1.0000 0710182 1579597636.30 151.4551 60.0001 32.0000 1.9953 1.9964 419.1992 419.4972 0.0447 -1.0000 -1.0000 0710260 1579597636.40 151.4551 60.0001 32.0000 1.9950 1.9962 419.3403 419.6390 0.0446 -1.0000 -1.0000 0710323 1579597636.50 151.5033 60.0001 32.0000 1.9952 1.9964 419.3354 419.6333 0.0446 -1.0000 -1.0000 0710385 1579597636.60 151.5033 60.0001 32.0000 1.9958 1.9970 419.2453 419.5438 0.0447 -1.0000 -1.0000 0710463 1579597636.70 151.5033 60.0001 32.0000 1.9963 1.9975 419.1150 419.4137 0.0447 -1.0000 -1.0000 0710635 1579597636.80 151.5033 60.0001 32.0000 1.9961 1.9973 419.1896 419.4880 0.0447 -1.0000 -1.0000 0710698 1579597636.90 151.5033 60.0001 32.0000 1.9953 1.9965 419.3198 419.6179 0.0446 -1.0000 -1.0000 0710776 1579597637.00 151.5019 60.0001 32.0000 1.9954 1.9966 419.4299 419.7276 0.0445 -1.0000 -1.0000 0710838 1579597637.10 151.5018 60.0001 32.0000 1.9951 1.9962 419.4131 419.7110 0.0446 -1.0000 -1.0000 0710901 1579597637.20 151.5018 60.0001 32.0000 1.9955 1.9967 419.3673 419.6655 0.0446 -1.0000 -1.0000 0711135 1579597637.30 151.5018 60.0001 32.0000 1.9963 1.9975 419.1425 419.4410 0.0447 -1.0000 -1.0000 0711198 1579597637.40 151.5018 60.0001 32.0000 1.9960 1.9971 419.0571 419.3551 0.0446 -1.0000 -1.0000 0711276 1579597637.50 151.5018 60.0001 32.0000 1.9951 1.9962 419.1740 419.4717 0.0446 -1.0000 -1.0000 0711338 1579597637.60 151.4940 60.0001 32.0000 1.9949 1.9960 419.4024 419.7006 0.0446 -1.0000 -1.0000 0711401 1579597637.70 151.4940 60.0001 32.0000 1.9951 1.9963 419.3506 419.6490 0.0447 -1.0000 -1.0000 0712151 1579597637.80 151.4940 60.0001 32.0000 1.9952 1.9964 419.1132 419.4117 0.0447 -1.0000 -1.0000 0712214 1579597637.90 151.4940 60.0001 32.0000 1.9954 1.9966 419.1689 419.4668 0.0447 -1.0000 -1.0000 0712276 1579597638.00 151.4940 60.0001 32.0000 1.9956 1.9968 419.2231 419.5216 0.0447 -1.0000 -1.0000 0712338 1579597638.10 151.4943 60.0001 32.0000 1.9945 1.9957 419.3173 419.6162 0.0447 -1.0000 -1.0000 0712401 1579597638.20 151.4943 60.0001 32.0000 1.9946 1.9958 419.3491 419.6481 0.0447 -1.0000 -1.0000 0712463 1579597638.30 151.4943 60.0001 32.0000 1.9945 1.9957 419.3988 419.6969 0.0446 -1.0000 -1.0000 0712541 1579597638.40 151.4943 60.0001 32.0000 1.9954 1.9966 419.3237 419.6214 0.0446 -1.0000 -1.0000 0712604 1579597638.50 151.4943 60.0001 32.0000 1.9956 1.9968 419.2599 419.5579 0.0445 -1.0000 -1.0000 0712666 1579597638.60 151.4943 60.0001 32.0000 1.9952 1.9963 419.1158 419.4140 0.0446 -1.0000 -1.0000 0712745 1579597638.70 151.5590 60.0001 32.0000 1.9953 1.9965 419.2222 419.5207 0.0447 -1.0000 -1.0000 0712807 1579597638.80 151.5590 60.0001 32.0000 1.9942 1.9953 419.3498 419.6487 0.0447 -1.0000 -1.0000 0712870 1579597638.90 151.5590 60.0001 32.0000 1.9949 1.9961 419.2643 419.5631 0.0447 -1.0000 -1.0000 0712932 1579597639.00 151.5590 60.0001 32.0000 1.9952 1.9964 419.1808 419.4784 0.0446 -1.0000 -1.0000 0712995 1579597639.10 151.5590 60.0001 32.0000 1.9953 1.9965 419.1239 419.4217 0.0446 -1.0000 -1.0000 0713057 1579597639.20 151.5145 60.0001 32.0000 1.9949 1.9961 419.1197 419.4178 0.0447 -1.0000 -1.0000 0713135 1579597639.30 151.5145 60.0001 32.0000 1.9943 1.9955 419.3797 419.6784 0.0447 -1.0000 -1.0000 0713198 1579597639.40 151.5145 60.0001 32.0000 1.9951 1.9962 419.3386 419.6368 0.0446 -1.0000 -1.0000 0713276 1579597639.50 151.5145 60.0001 32.0000 1.9951 1.9962 419.3326 419.6308 0.0446 -1.0000 -1.0000 0713338 1579597639.60 151.5145 60.0001 32.0000 1.9952 1.9964 419.2097 419.5080 0.0446 -1.0000 -1.0000 0713401 1579597639.70 151.5145 60.0001 32.0000 1.9954 1.9966 419.0678 419.3658 0.0446 -1.0000 -1.0000 0713464 1579597639.80 151.5145 60.0001 32.0000 1.9958 1.9969 419.1844 419.4813 0.0445 -1.0000 -1.0000 0713839 1579597639.90 151.5421 60.0006 32.0000 1.9943 1.9954 419.4079 419.7062 0.0446 -1.0000 -1.0000 0713901 1579597640.00 151.5421 60.0006 32.0000 1.9942 1.9954 419.4287 419.7265 0.0445 -1.0000 -1.0000 0713979 1579597640.10 151.5421 60.0006 32.0000 1.9948 1.9960 419.2801 419.5787 0.0447 -1.0000 -1.0000 0714042 1579597640.20 151.5421 60.0006 32.0000 1.9946 1.9958 419.1780 419.4759 0.0446 -1.0000 -1.0000 0714104 1579597640.30 151.5421 60.0006 32.0000 1.9947 1.9958 419.2477 419.5462 0.0447 -1.0000 -1.0000 0714182 1579597640.40 151.4823 60.0006 32.0000 1.9949 1.9961 419.3837 419.6818 0.0446 -1.0000 -1.0000 0714245 1579597640.50 151.4698 60.0006 32.0000 1.9940 1.9951 419.4045 419.7016 0.0444 -1.0000 -1.0000 0714307 1579597640.60 151.4698 60.0006 32.0000 1.9952 1.9963 419.2490 419.5456 0.0444 -1.0000 -1.0000 0714370 1579597640.70 151.4698 60.0006 32.0000 1.9956 1.9967 419.1428 419.4408 0.0446 -1.0000 -1.0000 0714432 1579597640.80 151.4698 60.0006 32.0000 1.9959 1.9971 419.1637 419.4612 0.0445 -1.0000 -1.0000 0714666 1579597640.90 151.4697 60.0006 32.0000 1.9955 1.9966 419.1998 419.4981 0.0447 -1.0000 -1.0000 0714745 1579597641.00 151.4640 60.0006 32.0000 1.9950 1.9962 419.4328 419.7308 0.0446 -1.0000 -1.0000 0714807 1579597641.10 151.4640 60.0006 32.0000 1.9954 1.9965 419.2095 419.5076 0.0446 -1.0000 -1.0000 0714870 1579597641.20 151.4640 60.0006 32.0000 1.9951 1.9963 419.2382 419.5367 0.0447 -1.0000 -1.0000 0714932 1579597641.30 151.4640 60.0006 32.0000 1.9956 1.9967 419.1907 419.4888 0.0446 -1.0000 -1.0000 0715166 1579597641.40 151.4640 60.0006 32.0000 1.9953 1.9965 419.2366 419.5349 0.0446 -1.0000 -1.0000 0715229 1579597641.50 151.4521 60.0006 32.0000 1.9955 1.9966 419.3837 419.6817 0.0446 -1.0000 -1.0000 0715291 1579597641.60 151.4521 60.0006 32.0000 1.9955 1.9967 419.4296 419.7276 0.0446 -1.0000 -1.0000 0715370 1579597641.70 151.4521 60.0006 32.0000 1.9953 1.9965 419.3672 419.6654 0.0447 -1.0000 -1.0000 0715432 1579597641.80 151.4521 60.0006 32.0000 1.9960 1.9972 419.2306 419.5290 0.0446 -1.0000 -1.0000 0715667 1579597641.90 151.4521 60.0006 32.0000 1.9957 1.9968 419.2920 419.5907 0.0447 -1.0000 -1.0000 0715729 1579597642.00 151.4521 60.0006 32.0000 1.9957 1.9969 419.2251 419.5229 0.0446 -1.0000 -1.0000 0715791 1579597642.10 151.4647 60.0006 32.0000 1.9958 1.9970 419.3582 419.6557 0.0445 -1.0000 -1.0000 0715870 1579597642.20 151.4647 60.0006 32.0000 1.9951 1.9962 419.3057 419.6033 0.0445 -1.0000 -1.0000 0715932 1579597642.30 151.4647 60.0006 32.0000 1.9956 1.9967 419.2965 419.5941 0.0445 -1.0000 -1.0000 0716167 1579597642.40 151.4647 60.0006 32.0000 1.9958 1.9970 419.1855 419.4833 0.0446 -1.0000 -1.0000 0716229 1579597642.50 151.4647 60.0006 32.0000 1.9957 1.9969 419.3261 419.6243 0.0447 -1.0000 -1.0000 0716291 1579597642.60 151.4955 60.0006 32.0000 1.9951 1.9962 419.4524 419.7510 0.0446 -1.0000 -1.0000 0716385 1579597642.70 151.4955 60.0006 32.0000 1.9948 1.9959 419.4598 419.7579 0.0446 -1.0000 -1.0000 0716448 1579597642.80 151.4955 60.0006 32.0000 1.9950 1.9961 419.3645 419.6620 0.0446 -1.0000 -1.0000 0716666 1579597642.90 151.4955 60.0006 32.0000 1.9957 1.9968 419.1770 419.4748 0.0445 -1.0000 -1.0000 0716745 1579597643.00 151.4955 60.0006 32.0000 1.9962 1.9974 419.1731 419.4719 0.0447 -1.0000 -1.0000 0716807 1579597643.10 151.5072 60.0006 32.0000 1.9956 1.9967 419.2640 419.5613 0.0445 -1.0000 -1.0000 0716870 1579597643.20 151.5116 60.0006 32.0000 1.9946 1.9958 419.3316 419.6296 0.0446 -1.0000 -1.0000 0716948 1579597643.30 151.5116 60.0006 32.0000 1.9951 1.9963 419.2009 419.4997 0.0448 -1.0000 -1.0000 0717010 1579597643.40 151.5116 60.0006 32.0000 1.9951 1.9963 419.0798 419.3776 0.0446 -1.0000 -1.0000 0717417 1579597643.50 151.5116 60.0006 32.0000 1.9953 1.9965 419.2773 419.5751 0.0446 -1.0000 -1.0000 0717479 1579597643.60 151.5116 60.0006 32.0000 1.9940 1.9952 419.3925 419.6903 0.0446 -1.0000 -1.0000 0717542 1579597643.70 151.5433 60.0006 32.0000 1.9948 1.9959 419.4620 419.7603 0.0447 -1.0000 -1.0000 0717620 1579597643.80 151.5433 60.0006 32.0000 1.9950 1.9961 419.3314 419.6303 0.0447 -1.0000 -1.0000 0717682 1579597643.90 151.5433 60.0006 32.0000 1.9956 1.9968 419.2047 419.5028 0.0446 -1.0000 -1.0000 0718120 1579597644.00 151.5433 60.0006 32.0000 1.9955 1.9967 419.0719 419.3693 0.0446 -1.0000 -1.0000 0718198 1579597644.10 151.5433 60.0006 32.0000 1.9952 1.9964 419.2862 419.5842 0.0446 -1.0000 -1.0000 0718260 1579597644.20 151.5110 60.0006 32.0000 1.9946 1.9958 419.3470 419.6456 0.0447 -1.0000 -1.0000 0718323 1579597644.30 151.5110 60.0006 32.0000 1.9944 1.9956 419.3899 419.6885 0.0447 -1.0000 -1.0000 0718385 1579597644.40 151.5110 60.0006 32.0000 1.9953 1.9965 419.1814 419.4796 0.0446 -1.0000 -1.0000 0718620 1579597644.50 151.5110 60.0006 32.0000 1.9952 1.9964 419.1526 419.4510 0.0447 -1.0000 -1.0000 0718682 1579597644.60 151.5110 60.0006 32.0000 1.9948 1.9959 419.2393 419.5371 0.0446 -1.0000 -1.0000 0718760 1579597644.70 151.5110 60.0006 32.0000 1.9947 1.9959 419.3555 419.6537 0.0446 -1.0000 -1.0000 0718823 1579597644.80 151.4296 59.9999 32.0000 1.9954 1.9966 419.2856 419.5836 0.0446 -1.0000 -1.0000 0718885 1579597644.90 151.4296 59.9999 32.0000 1.9953 1.9965 419.2093 419.5074 0.0446 -1.0000 -1.0000 0719135 1579597645.00 151.4296 59.9999 32.0000 1.9951 1.9962 419.2262 419.5247 0.0447 -1.0000 -1.0000 0719198 1579597645.10 151.4296 59.9999 32.0000 1.9950 1.9962 419.1818 419.4803 0.0447 -1.0000 -1.0000 0719260 1579597645.20 151.4296 59.9999 32.0000 1.9953 1.9965 419.3174 419.6158 0.0447 -1.0000 -1.0000 0719323 1579597645.30 151.4296 59.9999 32.0000 1.9949 1.9961 419.3839 419.6819 0.0445 -1.0000 -1.0000 0719385 1579597645.40 151.4296 59.9999 32.0000 1.9941 1.9953 419.4335 419.7309 0.0445 -1.0000 -1.0000 0719635 1579597645.50 151.4328 59.9999 32.0000 1.9949 1.9960 419.1826 419.4800 0.0445 -1.0000 -1.0000 0719698 1579597645.60 151.4352 59.9999 32.0000 1.9956 1.9968 419.1298 419.4286 0.0448 -1.0000 -1.0000 0719760 1579597645.70 151.4352 59.9999 32.0000 1.9952 1.9964 419.2438 419.5423 0.0447 -1.0000 -1.0000 0719823 1579597645.80 151.4352 59.9999 32.0000 1.9944 1.9956 419.3797 419.6784 0.0447 -1.0000 -1.0000 0719885 1579597645.90 151.4352 59.9999 32.0000 1.9950 1.9962 419.3424 419.6418 0.0448 -1.0000 -1.0000 0719948 1579597646.00 151.4352 59.9999 32.0000 1.9949 1.9961 419.2575 419.5561 0.0446 -1.0000 -1.0000 0720026 1579597646.10 151.4588 59.9999 32.0000 1.9950 1.9961 419.1605 419.4582 0.0447 -1.0000 -1.0000 0720120 1579597646.20 151.4588 59.9999 32.0000 1.9949 1.9961 419.2114 419.5104 0.0447 -1.0000 -1.0000 0720182 1579597646.30 151.4588 59.9999 32.0000 1.9949 1.9961 419.3606 419.6585 0.0446 -1.0000 -1.0000 0720245 1579597646.40 151.4588 59.9999 32.0000 1.9947 1.9959 419.4004 419.7000 0.0447 -1.0000 -1.0000 0720307 1579597646.50 151.4588 59.9999 32.0000 1.9941 1.9952 419.3461 419.6436 0.0445 -1.0000 -1.0000 0720370 1579597646.60 151.4705 59.9999 32.0000 1.9958 1.9969 419.1916 419.4895 0.0446 -1.0000 -1.0000 0720448 1579597646.70 151.4795 59.9999 32.0000 1.9951 1.9962 419.2130 419.5110 0.0446 -1.0000 -1.0000 0720510 1579597646.80 151.4795 59.9999 32.0000 1.9945 1.9956 419.3312 419.6295 0.0447 -1.0000 -1.0000 0720573 1579597646.90 151.4795 59.9999 32.0000 1.9941 1.9953 419.3831 419.6813 0.0446 -1.0000 -1.0000 0720651 1579597647.00 151.4795 59.9999 32.0000 1.9949 1.9961 419.3567 419.6545 0.0445 -1.0000 -1.0000 0720713 1579597647.10 151.4795 59.9999 32.0000 1.9954 1.9966 419.2361 419.5335 0.0445 -1.0000 -1.0000 0720776 1579597647.20 151.4000 59.9999 32.0000 1.9961 1.9973 419.2357 419.5335 0.0446 -1.0000 -1.0000 0720838 1579597647.30 151.4000 59.9999 32.0000 1.9950 1.9962 419.1177 419.4158 0.0446 -1.0000 -1.0000 0720901 1579597647.40 151.4000 59.9999 32.0000 1.9943 1.9954 419.2695 419.5680 0.0447 -1.0000 -1.0000 0720979 1579597647.50 151.4000 59.9999 32.0000 1.9941 1.9952 419.4051 419.7028 0.0445 -1.0000 -1.0000 0721667 1579597647.60 151.4000 59.9999 32.0000 1.9955 1.9966 419.3844 419.6816 0.0445 -1.0000 -1.0000 0721745 1579597647.70 151.5286 59.9999 32.0000 1.9965 1.9977 419.3449 419.6430 0.0446 -1.0000 -1.0000 0721823 1579597647.80 151.5515 59.9999 32.0000 1.9960 1.9972 419.2379 419.5361 0.0446 -1.0000 -1.0000 0721885 1579597647.90 151.5515 59.9999 32.0000 1.9954 1.9965 419.2943 419.5924 0.0447 -1.0000 -1.0000 0721948 1579597648.00 151.5515 59.9999 32.0000 1.9943 1.9955 419.3363 419.6352 0.0447 -1.0000 -1.0000 0722010 1579597648.10 151.5515 59.9999 32.0000 1.9944 1.9956 419.4078 419.7057 0.0446 -1.0000 -1.0000 0722073 1579597648.20 151.5474 59.9999 32.0000 1.9948 1.9960 419.1682 419.4661 0.0445 -1.0000 -1.0000 0722135 1579597648.30 151.5316 59.9999 32.0000 1.9955 1.9967 419.1602 419.4585 0.0447 -1.0000 -1.0000 0722213 1579597648.40 151.5316 59.9999 32.0000 1.9955 1.9966 419.1498 419.4484 0.0447 -1.0000 -1.0000 0722276 1579597648.50 151.5316 59.9999 32.0000 1.9942 1.9953 419.3757 419.6748 0.0447 -1.0000 -1.0000 0722666 1579597648.60 151.5316 59.9999 32.0000 1.9943 1.9954 419.3426 419.6412 0.0446 -1.0000 -1.0000 0722729 1579597648.70 151.5316 59.9999 32.0000 1.9951 1.9963 419.1791 419.4775 0.0447 -1.0000 -1.0000 0722791 1579597648.80 151.5471 59.9999 32.0000 1.9954 1.9966 419.1848 419.4835 0.0447 -1.0000 -1.0000 0722854 1579597648.90 151.5471 59.9999 32.0000 1.9943 1.9955 419.3470 419.6452 0.0446 -1.0000 -1.0000 0722932 1579597649.00 151.5471 59.9999 32.0000 1.9935 1.9947 419.4102 419.7093 0.0448 -1.0000 -1.0000 0722995 1579597649.10 151.5471 59.9999 32.0000 1.9950 1.9961 419.3393 419.6373 0.0446 -1.0000 -1.0000 0723057 1579597649.20 151.5471 59.9999 32.0000 1.9952 1.9963 419.1842 419.4828 0.0447 -1.0000 -1.0000 0723135 1579597649.30 151.5250 59.9999 32.0000 1.9955 1.9967 419.1170 419.4161 0.0448 -1.0000 -1.0000 0723198 1579597649.40 151.5177 59.9999 32.0000 1.9944 1.9956 419.2804 419.5781 0.0445 -1.0000 -1.0000 0723260 1579597649.50 151.5177 59.9999 32.0000 1.9941 1.9952 419.3510 419.6484 0.0445 -1.0000 -1.0000 0723323 1579597649.60 151.5177 59.9999 32.0000 1.9952 1.9964 419.2866 419.5847 0.0446 -1.0000 -1.0000 0723510 1579597649.70 151.5177 59.9999 32.0000 1.9948 1.9960 419.2305 419.5291 0.0447 -1.0000 -1.0000 0723588 1579597649.80 151.5177 59.9999 32.0000 1.9958 1.9969 419.1354 419.4340 0.0447 -1.0000 -1.0000 0723651 1579597649.90 151.4642 59.9997 32.0000 1.9956 1.9968 419.1430 419.4418 0.0447 -1.0000 -1.0000 0723714 1579597650.00 151.4642 59.9997 32.0000 1.9944 1.9956 419.3679 419.6668 0.0447 -1.0000 -1.0000 0723776 1579597650.10 151.4642 59.9997 32.0000 1.9950 1.9962 419.4237 419.7227 0.0447 -1.0000 -1.0000 0723901 1579597650.20 151.4642 59.9997 32.0000 1.9955 1.9967 419.2641 419.5621 0.0445 -1.0000 -1.0000 0723964 1579597650.30 151.4642 59.9997 32.0000 1.9955 1.9967 419.1351 419.4323 0.0445 -1.0000 -1.0000 0724042 1579597650.40 151.4611 59.9997 32.0000 1.9951 1.9963 419.2949 419.5926 0.0446 -1.0000 -1.0000 0724104 1579597650.50 151.4583 59.9997 32.0000 1.9949 1.9961 419.4425 419.7406 0.0446 -1.0000 -1.0000 0724167 1579597650.60 151.4583 59.9997 32.0000 1.9957 1.9969 419.3409 419.6390 0.0446 -1.0000 -1.0000 0724666 1579597650.70 151.4583 59.9997 32.0000 1.9954 1.9965 419.2065 419.5045 0.0447 -1.0000 -1.0000 0724729 1579597650.80 151.4583 59.9997 32.0000 1.9960 1.9972 419.1299 419.4278 0.0445 -1.0000 -1.0000 0724791 1579597650.90 151.4583 59.9997 32.0000 1.9955 1.9967 419.1769 419.4750 0.0446 -1.0000 -1.0000 0724870 1579597651.00 151.4939 59.9997 32.0000 1.9952 1.9964 419.3077 419.6062 0.0447 -1.0000 -1.0000 0724932 1579597651.10 151.4939 59.9997 32.0000 1.9951 1.9962 419.3542 419.6520 0.0445 -1.0000 -1.0000 0725151 1579597651.20 151.4939 59.9997 32.0000 1.9949 1.9961 419.2459 419.5438 0.0446 -1.0000 -1.0000 0725229 1579597651.30 151.4939 59.9997 32.0000 1.9960 1.9971 419.1580 419.4561 0.0447 -1.0000 -1.0000 0725291 1579597651.40 151.4939 59.9997 32.0000 1.9956 1.9968 419.1370 419.4348 0.0446 -1.0000 -1.0000 0725370 1579597651.50 151.5115 59.9997 32.0000 1.9952 1.9964 419.2681 419.5660 0.0446 -1.0000 -1.0000 0725432 1579597651.60 151.5436 59.9997 32.0000 1.9944 1.9956 419.3149 419.6135 0.0446 -1.0000 -1.0000 0725620 1579597651.70 151.5436 59.9997 32.0000 1.9942 1.9953 419.4079 419.7067 0.0447 -1.0000 -1.0000 0725698 1579597651.80 151.5436 59.9997 32.0000 1.9949 1.9961 419.3406 419.6391 0.0447 -1.0000 -1.0000 0725760 1579597651.90 151.5436 59.9997 32.0000 1.9955 1.9967 419.1199 419.4182 0.0447 -1.0000 -1.0000 0725823 1579597652.00 151.5436 59.9997 32.0000 1.9952 1.9964 419.2280 419.5267 0.0447 -1.0000 -1.0000 0725885 1579597652.10 151.5683 59.9997 32.0000 1.9952 1.9963 419.3022 419.6007 0.0447 -1.0000 -1.0000 0726120 1579597652.20 151.5683 59.9997 32.0000 1.9945 1.9957 419.2685 419.5662 0.0445 -1.0000 -1.0000 0726182 1579597652.30 151.5683 59.9997 32.0000 1.9956 1.9968 419.1405 419.4388 0.0447 -1.0000 -1.0000 0726260 1579597652.40 151.5683 59.9997 32.0000 1.9954 1.9965 419.0992 419.3971 0.0446 -1.0000 -1.0000 0726323 1579597652.50 151.5683 59.9997 32.0000 1.9949 1.9961 419.1938 419.4921 0.0447 -1.0000 -1.0000 0726385 1579597652.60 151.5279 59.9997 32.0000 1.9943 1.9955 419.3817 419.6811 0.0448 -1.0000 -1.0000 0726448 1579597652.70 151.4736 59.9997 32.0000 1.9946 1.9957 419.2808 419.5795 0.0447 -1.0000 -1.0000 0726682 1579597652.80 151.4736 59.9997 32.0000 1.9953 1.9964 419.2676 419.5653 0.0445 -1.0000 -1.0000 0726745 1579597652.90 151.4736 59.9997 32.0000 1.9947 1.9959 419.1831 419.4819 0.0447 -1.0000 -1.0000 0726823 1579597653.00 151.4736 59.9997 32.0000 1.9950 1.9961 419.3282 419.6265 0.0446 -1.0000 -1.0000 0726885 1579597653.10 151.4736 59.9997 32.0000 1.9938 1.9950 419.3074 419.6048 0.0445 -1.0000 -1.0000 0726948 1579597653.20 151.4769 59.9997 32.0000 1.9936 1.9948 419.4086 419.7078 0.0447 -1.0000 -1.0000 0727620 1579597653.30 151.4794 59.9997 32.0000 1.9942 1.9953 419.3100 419.6082 0.0446 -1.0000 -1.0000 0727682 1579597653.40 151.4794 59.9997 32.0000 1.9958 1.9970 419.1974 419.4956 0.0447 -1.0000 -1.0000 0727760 1579597653.50 151.4794 59.9997 32.0000 1.9954 1.9966 419.1590 419.4582 0.0448 -1.0000 -1.0000 0727823 1579597653.60 151.4794 59.9997 32.0000 1.9949 1.9961 419.2398 419.5374 0.0445 -1.0000 -1.0000 0727885 1579597653.70 151.4794 59.9997 32.0000 1.9945 1.9956 419.3543 419.6526 0.0447 -1.0000 -1.0000 0727964 1579597653.80 151.4718 59.9997 32.0000 1.9947 1.9959 419.3277 419.6252 0.0445 -1.0000 -1.0000 0728026 1579597653.90 151.4718 59.9997 32.0000 1.9954 1.9966 419.1895 419.4876 0.0446 -1.0000 -1.0000 0728088 1579597654.00 151.4718 59.9997 32.0000 1.9956 1.9968 419.1192 419.4156 0.0443 -1.0000 -1.0000 0728167 1579597654.10 151.4718 59.9997 32.0000 1.9942 1.9954 419.4268 419.7252 0.0448 -1.0000 -1.0000 0728229 1579597654.20 151.4718 59.9997 32.0000 1.9952 1.9964 419.4669 419.7659 0.0447 -1.0000 -1.0000 0728416 1579597654.30 151.4493 59.9997 32.0000 1.9950 1.9962 419.3499 419.6481 0.0447 -1.0000 -1.0000 0728479 1579597654.40 151.4493 59.9997 32.0000 1.9951 1.9963 419.2604 419.5578 0.0445 -1.0000 -1.0000 0728541 1579597654.50 151.4493 59.9997 32.0000 1.9953 1.9965 419.2940 419.5919 0.0446 -1.0000 -1.0000 0728604 1579597654.60 151.4493 59.9997 32.0000 1.9944 1.9956 419.3547 419.6532 0.0447 -1.0000 -1.0000 0728682 1579597654.70 151.4493 59.9997 32.0000 1.9945 1.9956 419.4442 419.7419 0.0445 -1.0000 -1.0000 0728745 1579597654.80 151.4750 59.9999 32.0000 1.9954 1.9965 419.3289 419.6264 0.0446 -1.0000 -1.0000 0728807 1579597654.90 151.5571 60.0008 32.0000 1.9951 1.9963 419.2872 419.5849 0.0445 -1.0000 -1.0000 0728885 1579597655.00 151.5571 60.0008 32.0000 1.9954 1.9966 419.2537 419.5519 0.0447 -1.0000 -1.0000 0728948 1579597655.10 151.5571 60.0008 32.0000 1.9949 1.9961 419.2175 419.5159 0.0446 -1.0000 -1.0000 0729010 1579597655.20 151.5571 60.0008 32.0000 1.9943 1.9954 419.4088 419.7065 0.0445 -1.0000 -1.0000 0729151 1579597655.30 151.5571 60.0008 32.0000 1.9939 1.9951 419.4112 419.7085 0.0445 -1.0000 -1.0000 0729213 1579597655.40 151.5093 60.0008 32.0000 1.9949 1.9961 419.3804 419.6784 0.0446 -1.0000 -1.0000 0729291 1579597655.50 151.5093 60.0008 32.0000 1.9957 1.9968 419.2057 419.5042 0.0447 -1.0000 -1.0000 0729354 1579597655.60 151.5093 60.0008 32.0000 1.9946 1.9958 419.3638 419.6618 0.0446 -1.0000 -1.0000 0729417 1579597655.70 151.5093 60.0008 32.0000 1.9940 1.9952 419.4505 419.7485 0.0446 -1.0000 -1.0000 0729651 1579597655.80 151.5093 60.0008 32.0000 1.9945 1.9956 419.3527 419.6512 0.0447 -1.0000 -1.0000 0729714 1579597655.90 151.5208 60.0008 32.0000 1.9952 1.9963 419.2252 419.5230 0.0445 -1.0000 -1.0000 0729776 1579597656.00 151.5413 60.0008 32.0000 1.9957 1.9969 419.1406 419.4375 0.0445 -1.0000 -1.0000 0729854 1579597656.10 151.5413 60.0008 32.0000 1.9950 1.9962 419.2326 419.5309 0.0447 -1.0000 -1.0000 0729917 1579597656.20 151.5413 60.0008 32.0000 1.9940 1.9952 419.4119 419.7092 0.0445 -1.0000 -1.0000 0730167 1579597656.30 151.5413 60.0008 32.0000 1.9949 1.9961 419.3341 419.6323 0.0446 -1.0000 -1.0000 0730245 1579597656.40 151.5413 60.0008 32.0000 1.9949 1.9961 419.3430 419.6402 0.0445 -1.0000 -1.0000 0730307 1579597656.50 151.4776 60.0008 32.0000 1.9950 1.9961 419.1440 419.4420 0.0446 -1.0000 -1.0000 0730370 1579597656.60 151.4776 60.0008 32.0000 1.9952 1.9964 419.1586 419.4570 0.0446 -1.0000 -1.0000 0730432 1579597656.70 151.4776 60.0008 32.0000 1.9946 1.9957 419.2753 419.5728 0.0445 -1.0000 -1.0000 0731432 1579597656.80 151.4776 60.0008 32.0000 1.9947 1.9959 419.5192 419.8169 0.0445 -1.0000 -1.0000 0731495 1579597656.90 151.4776 60.0008 32.0000 1.9945 1.9957 419.3846 419.6822 0.0446 -1.0000 -1.0000 0731573 1579597657.00 151.4357 60.0008 32.0000 1.9955 1.9967 419.1955 419.4938 0.0446 -1.0000 -1.0000 0731635 1579597657.10 151.4318 60.0008 32.0000 1.9955 1.9967 419.2188 419.5160 0.0445 -1.0000 -1.0000 0731698 1579597657.20 151.4318 60.0008 32.0000 1.9950 1.9962 419.3224 419.6202 0.0446 -1.0000 -1.0000 0731760 1579597657.30 151.4318 60.0008 32.0000 1.9949 1.9961 419.3748 419.6730 0.0446 -1.0000 -1.0000 0731823 1579597657.40 151.4318 60.0008 32.0000 1.9947 1.9958 419.4613 419.7602 0.0447 -1.0000 -1.0000 0731901 1579597657.50 151.4318 60.0008 32.0000 1.9959 1.9970 419.2382 419.5359 0.0445 -1.0000 -1.0000 0731964 1579597657.60 151.4770 60.0008 32.0000 1.9954 1.9966 419.2338 419.5309 0.0445 -1.0000 -1.0000 0732026 1579597657.70 151.4770 60.0008 32.0000 1.9953 1.9964 419.2370 419.5347 0.0445 -1.0000 -1.0000 0732135 1579597657.80 151.4770 60.0008 32.0000 1.9952 1.9964 419.3430 419.6400 0.0444 -1.0000 -1.0000 0732198 1579597657.90 151.4770 60.0008 32.0000 1.9956 1.9967 419.2882 419.5856 0.0446 -1.0000 -1.0000 0732245 1579597658.00 151.4770 60.0008 32.0000 1.9958 1.9970 419.2256 419.5230 0.0445 -1.0000 -1.0000 0732323 1579597658.10 151.5150 60.0008 32.0000 1.9957 1.9968 419.1654 419.4635 0.0446 -1.0000 -1.0000 0732385 1579597658.20 151.5414 60.0008 32.0000 1.9954 1.9965 419.3449 419.6431 0.0446 -1.0000 -1.0000 0732448 1579597658.30 151.5155 60.0008 32.0000 1.9944 1.9956 419.4159 419.7136 0.0446 -1.0000 -1.0000 0732651 1579597658.40 151.5155 60.0008 32.0000 1.9955 1.9967 419.2521 419.5510 0.0447 -1.0000 -1.0000 0732713 1579597658.50 151.5155 60.0008 32.0000 1.9947 1.9958 419.1477 419.4459 0.0446 -1.0000 -1.0000 0732776 1579597658.60 151.5155 60.0008 32.0000 1.9953 1.9965 419.2999 419.5982 0.0446 -1.0000 -1.0000 0732854 1579597658.70 151.5155 60.0008 32.0000 1.9948 1.9960 419.3141 419.6113 0.0444 -1.0000 -1.0000 0732916 1579597658.80 151.5155 60.0008 32.0000 1.9947 1.9959 419.4600 419.7582 0.0447 -1.0000 -1.0000 0732979 1579597658.90 151.5155 60.0008 32.0000 1.9938 1.9950 419.3767 419.6750 0.0446 -1.0000 -1.0000 0733041 1579597659.00 151.5155 60.0008 32.0000 1.9947 1.9958 419.1419 419.4393 0.0445 -1.0000 -1.0000 0733104 1579597659.10 151.5155 60.0008 32.0000 1.9943 1.9954 419.2743 419.5718 0.0445 -1.0000 -1.0000 0733166 1579597659.20 151.5192 60.0008 32.0000 1.9947 1.9959 419.4323 419.7305 0.0446 -1.0000 -1.0000 0733245 1579597659.30 151.5309 60.0008 32.0000 1.9953 1.9965 419.4280 419.7264 0.0447 -1.0000 -1.0000 0733307 1579597659.40 151.5309 60.0008 32.0000 1.9945 1.9957 419.3506 419.6489 0.0446 -1.0000 -1.0000 0733385 1579597659.50 151.5309 60.0008 32.0000 1.9946 1.9958 419.2786 419.5765 0.0446 -1.0000 -1.0000 0733448 1579597659.60 151.5309 60.0008 32.0000 1.9952 1.9964 419.1564 419.4542 0.0446 -1.0000 -1.0000 0733510 1579597659.70 151.5309 60.0008 32.0000 1.9957 1.9969 419.2820 419.5804 0.0447 -1.0000 -1.0000 0733573 1579597659.80 151.5309 60.0008 32.0000 1.9949 1.9960 419.3748 419.6724 0.0446 -1.0000 -1.0000 0734167 1579597659.90 151.5309 60.0008 32.0000 1.9949 1.9960 419.3619 419.6606 0.0446 -1.0000 -1.0000 0734229 1579597660.00 151.5386 60.0008 32.0000 1.9955 1.9966 419.3079 419.6063 0.0447 -1.0000 -1.0000 0734307 1579597660.10 151.5386 60.0008 32.0000 1.9954 1.9966 419.2608 419.5585 0.0446 -1.0000 -1.0000 0734370 1579597660.20 151.5386 60.0008 32.0000 1.9953 1.9965 419.3150 419.6133 0.0447 -1.0000 -1.0000 0734432 1579597660.30 151.5386 60.0008 32.0000 1.9947 1.9959 419.3858 419.6845 0.0447 -1.0000 -1.0000 0734526 1579597660.40 151.5386 60.0008 32.0000 1.9953 1.9965 419.3116 419.6090 0.0446 -1.0000 -1.0000 0734588 1579597660.50 151.5386 60.0008 32.0000 1.9954 1.9966 419.1849 419.4840 0.0447 -1.0000 -1.0000 0734651 1579597660.60 151.4875 60.0008 32.0000 1.9957 1.9969 419.2275 419.5259 0.0447 -1.0000 -1.0000 0734713 1579597660.70 151.4838 60.0008 32.0000 1.9954 1.9966 419.2097 419.5071 0.0446 -1.0000 -1.0000 0734776 1579597660.80 151.4838 60.0008 32.0000 1.9958 1.9970 419.2944 419.5929 0.0446 -1.0000 -1.0000 0734901 1579597660.90 151.4838 60.0008 32.0000 1.9949 1.9961 419.4580 419.7565 0.0447 -1.0000 -1.0000 0734979 1579597661.00 151.4838 60.0008 32.0000 1.9948 1.9959 419.3243 419.6225 0.0447 -1.0000 -1.0000 0735041 1579597661.10 151.4838 60.0008 32.0000 1.9964 1.9976 419.2154 419.5132 0.0445 -1.0000 -1.0000 0735104 1579597661.20 151.5661 60.0008 32.0000 1.9964 1.9975 419.3024 419.6005 0.0447 -1.0000 -1.0000 0735182 1579597661.30 151.5661 60.0008 32.0000 1.9951 1.9963 419.4062 419.7047 0.0446 -1.0000 -1.0000 0735245 1579597661.40 151.5661 60.0008 32.0000 1.9936 1.9948 419.4227 419.7208 0.0446 -1.0000 -1.0000 0735651 1579597661.50 151.5667 60.0008 32.0000 1.9946 1.9958 419.2804 419.5778 0.0445 -1.0000 -1.0000 0735714 1579597661.60 151.5688 60.0008 32.0000 1.9956 1.9968 419.1799 419.4795 0.0448 -1.0000 -1.0000 0735776 1579597661.70 151.5688 60.0008 32.0000 1.9957 1.9968 419.1970 419.4955 0.0447 -1.0000 -1.0000 0735839 1579597661.80 151.5688 60.0008 32.0000 1.9954 1.9966 419.2889 419.5880 0.0448 -1.0000 -1.0000 0735901 1579597661.90 151.5688 60.0008 32.0000 1.9949 1.9960 419.3790 419.6765 0.0446 -1.0000 -1.0000 0736151 1579597662.00 151.5688 60.0008 32.0000 1.9945 1.9956 419.3746 419.6730 0.0446 -1.0000 -1.0000 0736214 1579597662.10 151.5688 60.0008 32.0000 1.9948 1.9960 419.3645 419.6644 0.0448 -1.0000 -1.0000 0736276 1579597662.20 151.5677 60.0008 32.0000 1.9951 1.9963 419.2894 419.5877 0.0446 -1.0000 -1.0000 0736338 1579597662.30 151.5575 60.0008 32.0000 1.9956 1.9967 419.3102 419.6091 0.0448 -1.0000 -1.0000 0736416 1579597662.40 151.5575 60.0008 32.0000 1.9943 1.9955 419.3144 419.6129 0.0446 -1.0000 -1.0000 0736651 1579597662.50 151.5575 60.0008 32.0000 1.9938 1.9950 419.5046 419.8041 0.0449 -1.0000 -1.0000 0736713 1579597662.60 151.5575 60.0008 32.0000 1.9950 1.9961 419.3110 419.6103 0.0447 -1.0000 -1.0000 0736776 1579597662.70 151.5575 60.0008 32.0000 1.9952 1.9964 419.1739 419.4725 0.0447 -1.0000 -1.0000 0736854 1579597662.80 151.5575 60.0008 32.0000 1.9947 1.9959 419.1592 419.4573 0.0447 -1.0000 -1.0000 0736916 1579597662.90 151.5536 60.0008 32.0000 1.9942 1.9953 419.3073 419.6065 0.0448 -1.0000 -1.0000 0737198 1579597663.00 151.4837 60.0008 32.0000 1.9950 1.9962 419.3818 419.6799 0.0445 -1.0000 -1.0000 0737260 1579597663.10 151.4837 60.0008 32.0000 1.9942 1.9954 419.3554 419.6528 0.0447 -1.0000 -1.0000 0737323 1579597663.20 151.4837 60.0008 32.0000 1.9954 1.9966 419.2948 419.5941 0.0447 -1.0000 -1.0000 0737401 1579597663.30 151.4837 60.0008 32.0000 1.9957 1.9968 419.1059 419.4035 0.0446 -1.0000 -1.0000 0737464 1579597663.40 151.4837 60.0008 32.0000 1.9953 1.9964 419.2844 419.5836 0.0448 -1.0000 -1.0000 0737526 1579597663.50 151.4968 60.0008 32.0000 1.9949 1.9961 419.3996 419.6991 0.0447 -1.0000 -1.0000 0738167 1579597663.60 151.4968 60.0008 32.0000 1.9953 1.9964 419.3506 419.6500 0.0448 -1.0000 -1.0000 0738229 1579597663.70 151.4968 60.0008 32.0000 1.9956 1.9968 419.2321 419.5305 0.0446 -1.0000 -1.0000 0738291 1579597663.80 151.4968 60.0008 32.0000 1.9962 1.9974 419.3204 419.6198 0.0448 -1.0000 -1.0000 0738370 1579597663.90 151.4968 60.0008 32.0000 1.9954 1.9966 419.4061 419.7046 0.0447 -1.0000 -1.0000 0738432 1579597664.00 151.4968 60.0008 32.0000 1.9943 1.9954 419.3570 419.6564 0.0448 -1.0000 -1.0000 0738495 1579597664.10 151.5080 60.0008 32.0000 1.9950 1.9962 419.3199 419.6193 0.0448 -1.0000 -1.0000 0738557 1579597664.20 151.5101 60.0008 32.0000 1.9950 1.9962 419.2055 419.5045 0.0448 -1.0000 -1.0000 0738620 1579597664.30 151.5101 60.0008 32.0000 1.9950 1.9961 419.3161 419.6162 0.0448 -1.0000 -1.0000 0738698 1579597664.40 151.5101 60.0008 32.0000 1.9953 1.9964 419.3483 419.6470 0.0447 -1.0000 -1.0000 0738760 1579597664.50 151.5101 60.0008 32.0000 1.9946 1.9957 419.4569 419.7564 0.0448 -1.0000 -1.0000 0738823 1579597664.60 151.5124 60.0009 32.0000 1.9954 1.9965 419.2122 419.5111 0.0447 -1.0000 -1.0000 0738901 1579597664.70 151.5288 60.0018 32.0000 1.9949 1.9961 419.1606 419.4579 0.0445 -1.0000 -1.0000 0738963 1579597664.80 151.5288 60.0018 32.0000 1.9952 1.9963 419.2229 419.5210 0.0447 -1.0000 -1.0000 0739026 1579597664.90 151.5288 60.0018 32.0000 1.9944 1.9956 419.3050 419.6038 0.0448 -1.0000 -1.0000 0739088 1579597665.00 151.5288 60.0018 32.0000 1.9935 1.9947 419.4466 419.7455 0.0447 -1.0000 -1.0000 0739151 1579597665.10 151.5288 60.0018 32.0000 1.9944 1.9956 419.4453 419.7439 0.0447 -1.0000 -1.0000 0739213 1579597665.20 151.4966 60.0018 32.0000 1.9951 1.9963 419.2462 419.5452 0.0448 -1.0000 -1.0000 0739291 1579597665.30 151.4966 60.0018 32.0000 1.9955 1.9966 419.1834 419.4823 0.0447 -1.0000 -1.0000 0739354 1579597665.40 151.4966 60.0018 32.0000 1.9948 1.9959 419.2902 419.5887 0.0447 -1.0000 -1.0000 0739432 1579597665.50 151.4966 60.0018 32.0000 1.9939 1.9951 419.4222 419.7218 0.0448 -1.0000 -1.0000 0739495 1579597665.60 151.4966 60.0018 32.0000 1.9937 1.9949 419.3934 419.6926 0.0447 -1.0000 -1.0000 0739557 1579597665.70 151.4966 60.0018 32.0000 1.9949 1.9960 419.1357 419.4343 0.0447 -1.0000 -1.0000 0739635 1579597665.80 151.4966 60.0018 32.0000 1.9949 1.9961 419.1763 419.4745 0.0446 -1.0000 -1.0000 0739682 1579597665.90 151.4966 60.0018 32.0000 1.9942 1.9954 419.2625 419.5608 0.0446 -1.0000 -1.0000 0739745 1579597666.00 151.4966 60.0018 32.0000 1.9941 1.9953 419.4103 419.7093 0.0448 -1.0000 -1.0000 0740135 1579597666.10 151.4966 60.0018 32.0000 1.9950 1.9962 419.3263 419.6258 0.0448 -1.0000 -1.0000 0740198 1579597666.20 151.4966 60.0018 32.0000 1.9953 1.9965 419.2047 419.5033 0.0447 -1.0000 -1.0000 0740260 1579597666.30 151.4751 60.0018 32.0000 1.9959 1.9970 419.1382 419.4365 0.0446 -1.0000 -1.0000 0740338 1579597666.40 151.4683 60.0018 32.0000 1.9947 1.9959 419.2639 419.5623 0.0447 -1.0000 -1.0000 0740401 1579597666.50 151.4683 60.0018 32.0000 1.9949 1.9961 419.3470 419.6455 0.0447 -1.0000 -1.0000 0740870 1579597666.60 151.4683 60.0018 32.0000 1.9947 1.9959 419.4646 419.7636 0.0448 -1.0000 -1.0000 0740948 1579597666.70 151.4683 60.0018 32.0000 1.9949 1.9960 419.4077 419.7069 0.0447 -1.0000 -1.0000 0741010 1579597666.80 151.4683 60.0018 32.0000 1.9946 1.9958 419.3391 419.6377 0.0447 -1.0000 -1.0000 0741073 1579597666.90 151.5510 60.0018 32.0000 1.9950 1.9961 419.3151 419.6140 0.0447 -1.0000 -1.0000 0741151 1579597667.00 151.5510 60.0018 32.0000 1.9942 1.9954 419.3988 419.6972 0.0446 -1.0000 -1.0000 0741213 1579597667.10 151.5510 60.0018 32.0000 1.9946 1.9957 419.4344 419.7326 0.0447 -1.0000 -1.0000 0741276 1579597667.20 151.5510 60.0018 32.0000 1.9949 1.9961 419.3768 419.6765 0.0448 -1.0000 -1.0000 0741338 1579597667.30 151.5510 60.0018 32.0000 1.9962 1.9974 419.1695 419.4682 0.0448 -1.0000 -1.0000 0741401 1579597667.40 151.5539 60.0018 32.0000 1.9954 1.9966 419.1943 419.4946 0.0449 -1.0000 -1.0000 0741479 1579597667.50 151.5848 60.0018 32.0000 1.9954 1.9966 419.2207 419.5198 0.0447 -1.0000 -1.0000 0741541 1579597667.60 151.5848 60.0018 32.0000 1.9948 1.9960 419.3671 419.6659 0.0447 -1.0000 -1.0000 0741635 1579597667.70 151.5848 60.0018 32.0000 1.9945 1.9957 419.4074 419.7069 0.0447 -1.0000 -1.0000 0741714 1579597667.80 151.5848 60.0018 32.0000 1.9949 1.9960 419.3355 419.6342 0.0448 -1.0000 -1.0000 0741776 1579597667.90 151.5848 60.0018 32.0000 1.9952 1.9964 419.2993 419.5985 0.0447 -1.0000 -1.0000 0741839 1579597668.00 151.5679 60.0018 32.0000 1.9944 1.9956 419.3519 419.6515 0.0448 -1.0000 -1.0000 0741901 1579597668.10 151.5679 60.0018 32.0000 1.9944 1.9955 419.3949 419.6941 0.0447 -1.0000 -1.0000 0742416 1579597668.20 151.5679 60.0018 32.0000 1.9949 1.9961 419.3312 419.6298 0.0448 -1.0000 -1.0000 0742479 1579597668.30 151.5679 60.0018 32.0000 1.9953 1.9965 419.1929 419.4919 0.0447 -1.0000 -1.0000 0742541 1579597668.40 151.5679 60.0018 32.0000 1.9959 1.9970 419.1305 419.4291 0.0447 -1.0000 -1.0000 0742604 1579597668.50 151.5679 60.0018 32.0000 1.9955 1.9966 419.1968 419.4956 0.0447 -1.0000 -1.0000 0742666 1579597668.60 151.4955 60.0018 32.0000 1.9948 1.9959 419.1995 419.4968 0.0446 -1.0000 -1.0000 0742870 1579597668.70 151.4955 60.0018 32.0000 1.9931 1.9943 419.3812 419.6802 0.0447 -1.0000 -1.0000 0742932 1579597668.80 151.4955 60.0018 32.0000 1.9941 1.9953 419.3369 419.6357 0.0447 -1.0000 -1.0000 0742995 1579597668.90 151.4955 60.0018 32.0000 1.9951 1.9963 419.3016 419.5998 0.0447 -1.0000 -1.0000 0743073 1579597669.00 151.4955 60.0018 32.0000 1.9954 1.9965 419.2655 419.5644 0.0447 -1.0000 -1.0000 0743135 1579597669.10 151.4955 60.0018 32.0000 1.9946 1.9958 419.2503 419.5481 0.0445 -1.0000 -1.0000 0743198 1579597669.20 151.4102 60.0018 32.0000 1.9946 1.9958 419.3207 419.6195 0.0447 -1.0000 -1.0000 0743276 1579597669.30 151.4102 60.0018 32.0000 1.9945 1.9957 419.4646 419.7635 0.0447 -1.0000 -1.0000 0743338 1579597669.40 151.4102 60.0018 32.0000 1.9946 1.9958 419.3009 419.5998 0.0447 -1.0000 -1.0000 0743401 1579597669.50 151.4102 60.0018 32.0000 1.9953 1.9965 419.2677 419.5655 0.0446 -1.0000 -1.0000 0743464 1579597669.60 151.4102 60.0018 32.0000 1.9959 1.9971 419.1982 419.4969 0.0447 -1.0000 -1.0000 0743651 1579597669.70 151.4102 60.0018 32.0000 1.9952 1.9964 419.2703 419.5688 0.0447 -1.0000 -1.0000 0743714 1579597669.80 151.4903 60.0019 32.0000 1.9941 1.9953 419.4990 419.7982 0.0447 -1.0000 -1.0000 0743776 1579597669.90 151.4903 60.0019 32.0000 1.9951 1.9963 419.4251 419.7235 0.0447 -1.0000 -1.0000 0743839 1579597670.00 151.4903 60.0019 32.0000 1.9958 1.9970 419.4772 419.7766 0.0448 -1.0000 -1.0000 0743917 1579597670.10 151.4903 60.0019 32.0000 1.9956 1.9968 419.3044 419.6030 0.0446 -1.0000 -1.0000 0744448 1579597670.20 151.4903 60.0019 32.0000 1.9952 1.9964 419.3416 419.6397 0.0447 -1.0000 -1.0000 0744510 1579597670.30 151.4972 60.0019 32.0000 1.9947 1.9959 419.3396 419.6381 0.0447 -1.0000 -1.0000 0744588 1579597670.40 151.5026 60.0019 32.0000 1.9943 1.9955 419.3841 419.6829 0.0447 -1.0000 -1.0000 0744651 1579597670.50 151.5026 60.0019 32.0000 1.9956 1.9967 419.3271 419.6264 0.0448 -1.0000 -1.0000 0744713 1579597670.60 151.5026 60.0019 32.0000 1.9958 1.9969 419.2442 419.5432 0.0447 -1.0000 -1.0000 0744776 1579597670.70 151.5026 60.0019 32.0000 1.9951 1.9962 419.3008 419.5995 0.0447 -1.0000 -1.0000 0744838 1579597670.80 151.5026 60.0019 32.0000 1.9939 1.9950 419.4667 419.7653 0.0446 -1.0000 -1.0000 0744901 1579597670.90 151.5103 60.0019 32.0000 1.9946 1.9958 419.3504 419.6496 0.0448 -1.0000 -1.0000 0744979 1579597671.00 151.5732 60.0019 32.0000 1.9956 1.9968 419.2462 419.5460 0.0448 -1.0000 -1.0000 0745041 1579597671.10 151.5732 60.0019 32.0000 1.9956 1.9967 419.2607 419.5592 0.0447 -1.0000 -1.0000 0745104 1579597671.20 151.5732 60.0019 32.0000 1.9950 1.9962 419.2405 419.5379 0.0446 -1.0000 -1.0000 0745182 1579597671.30 151.5732 60.0019 32.0000 1.9942 1.9953 419.4102 419.7092 0.0447 -1.0000 -1.0000 0745245 1579597671.40 151.5732 60.0019 32.0000 1.9957 1.9969 419.3063 419.6045 0.0446 -1.0000 -1.0000 0745323 1579597671.50 151.5465 60.0019 32.0000 1.9954 1.9966 419.1591 419.4582 0.0448 -1.0000 -1.0000 0745385 1579597671.60 151.5398 60.0019 32.0000 1.9947 1.9959 419.2642 419.5634 0.0448 -1.0000 -1.0000 0745432 1579597671.70 151.5398 60.0019 32.0000 1.9937 1.9949 419.3469 419.6460 0.0447 -1.0000 -1.0000 0745932 1579597671.80 151.5398 60.0019 32.0000 1.9944 1.9956 419.3582 419.6570 0.0447 -1.0000 -1.0000 0745995 1579597671.90 151.5398 60.0019 32.0000 1.9948 1.9960 419.1706 419.4692 0.0447 -1.0000 -1.0000 0746057 1579597672.00 151.5398 60.0019 32.0000 1.9948 1.9959 419.1928 419.4915 0.0447 -1.0000 -1.0000 0746135 1579597672.10 151.5184 60.0019 32.0000 1.9948 1.9960 419.2674 419.5657 0.0447 -1.0000 -1.0000 0746198 1579597672.20 151.5184 60.0019 32.0000 1.9940 1.9951 419.3630 419.6612 0.0447 -1.0000 -1.0000 0746385 1579597672.30 151.5184 60.0019 32.0000 1.9950 1.9962 419.3415 419.6397 0.0446 -1.0000 -1.0000 0746448 1579597672.40 151.5184 60.0019 32.0000 1.9949 1.9961 419.3401 419.6378 0.0446 -1.0000 -1.0000 0746526 1579597672.50 151.5184 60.0019 32.0000 1.9956 1.9967 419.2422 419.5403 0.0446 -1.0000 -1.0000 0746588 1579597672.60 151.5184 60.0019 32.0000 1.9956 1.9968 419.2715 419.5691 0.0446 -1.0000 -1.0000 0746651 1579597672.70 151.4849 60.0019 32.0000 1.9952 1.9964 419.2929 419.5919 0.0448 -1.0000 -1.0000 0746885 1579597672.80 151.4681 60.0019 32.0000 1.9939 1.9951 419.4393 419.7397 0.0449 -1.0000 -1.0000 0746948 1579597672.90 151.4681 60.0019 32.0000 1.9952 1.9963 419.4378 419.7368 0.0448 -1.0000 -1.0000 0747010 1579597673.00 151.4681 60.0019 32.0000 1.9949 1.9960 419.2797 419.5790 0.0448 -1.0000 -1.0000 0747073 1579597673.10 151.4681 60.0019 32.0000 1.9954 1.9965 419.3598 419.6582 0.0447 -1.0000 -1.0000 0747135 1579597673.20 151.4681 60.0019 32.0000 1.9951 1.9962 419.1990 419.4974 0.0446 -1.0000 -1.0000 0747432 1579597673.30 151.4916 60.0019 32.0000 1.9943 1.9954 419.2749 419.5723 0.0445 -1.0000 -1.0000 0747495 1579597673.40 151.4916 60.0019 32.0000 1.9933 1.9945 419.3350 419.6329 0.0446 -1.0000 -1.0000 0747573 1579597673.50 151.4916 60.0019 32.0000 1.9952 1.9964 419.2528 419.5508 0.0446 -1.0000 -1.0000 0747635 1579597673.60 151.4916 60.0019 32.0000 1.9958 1.9969 419.1601 419.4581 0.0446 -1.0000 -1.0000 0747714 1579597673.70 151.4916 60.0019 32.0000 1.9959 1.9970 419.1912 419.4895 0.0447 -1.0000 -1.0000 0747776 1579597673.80 151.4812 60.0019 32.0000 1.9957 1.9968 419.2638 419.5622 0.0445 -1.0000 -1.0000 0747901 1579597673.90 151.4732 60.0019 32.0000 1.9946 1.9958 419.3877 419.6853 0.0445 -1.0000 -1.0000 0747964 1579597674.00 151.4732 60.0019 32.0000 1.9946 1.9958 419.3847 419.6836 0.0447 -1.0000 -1.0000 0748041 1579597674.10 151.4732 60.0019 32.0000 1.9958 1.9970 419.2073 419.5060 0.0447 -1.0000 -1.0000 0748104 1579597674.20 151.4732 60.0019 32.0000 1.9947 1.9959 419.1260 419.4258 0.0449 -1.0000 -1.0000 0748167 1579597674.30 151.4732 60.0019 32.0000 1.9943 1.9954 419.2851 419.5835 0.0446 -1.0000 -1.0000 0748901 1579597674.40 151.5403 60.0019 32.0000 1.9937 1.9948 419.3773 419.6755 0.0447 -1.0000 -1.0000 0748963 1579597674.50 151.5403 60.0019 32.0000 1.9935 1.9947 419.3852 419.6850 0.0448 -1.0000 -1.0000 0749026 1579597674.60 151.5403 60.0019 32.0000 1.9947 1.9959 419.3313 419.6296 0.0446 -1.0000 -1.0000 0749104 1579597674.70 151.5403 60.0019 32.0000 1.9952 1.9964 419.1368 419.4349 0.0446 -1.0000 -1.0000 0749166 1579597674.80 151.5403 60.0019 32.0000 1.9942 1.9954 419.2393 419.5370 0.0446 -1.0000 -1.0000 0749229 1579597674.90 151.5403 60.0019 32.0000 1.9936 1.9948 419.2779 419.5763 0.0447 -1.0000 -1.0000 0749291 1579597675.00 151.5204 60.0019 32.0000 1.9936 1.9947 419.3836 419.6827 0.0448 -1.0000 -1.0000 0749354 1579597675.10 151.5204 60.0019 32.0000 1.9943 1.9954 419.3009 419.6000 0.0447 -1.0000 -1.0000 0749417 1579597675.20 151.5204 60.0019 32.0000 1.9945 1.9957 419.2471 419.5455 0.0447 -1.0000 -1.0000 0749495 1579597675.30 151.5204 60.0019 32.0000 1.9955 1.9966 419.1496 419.4478 0.0446 -1.0000 -1.0000 0749557 1579597675.40 151.5204 60.0019 32.0000 1.9949 1.9960 419.1847 419.4831 0.0447 -1.0000 -1.0000 0749635 1579597675.50 151.5047 60.0019 32.0000 1.9940 1.9952 419.3878 419.6865 0.0447 -1.0000 -1.0000 0749698 1579597675.60 151.4366 60.0019 32.0000 1.9940 1.9952 419.3677 419.6659 0.0446 -1.0000 -1.0000 0749760 1579597675.70 151.4366 60.0019 32.0000 1.9944 1.9955 419.3191 419.6175 0.0447 -1.0000 -1.0000 0749838 1579597675.80 151.4366 60.0019 32.0000 1.9952 1.9964 419.1559 419.4546 0.0447 -1.0000 -1.0000 0749901 1579597675.90 151.4366 60.0019 32.0000 1.9948 1.9960 419.3007 419.6001 0.0448 -1.0000 -1.0000 0749964 1579597676.00 151.4366 60.0019 32.0000 1.9946 1.9958 419.3581 419.6564 0.0447 -1.0000 -1.0000 0750026 1579597676.10 151.4366 60.0019 32.0000 1.9947 1.9959 419.2841 419.5831 0.0448 -1.0000 -1.0000 0750088 1579597676.20 151.4366 60.0019 32.0000 1.9947 1.9959 419.2400 419.5396 0.0449 -1.0000 -1.0000 0750151 1579597676.30 151.4366 60.0019 32.0000 1.9953 1.9965 419.1461 419.4445 0.0448 -1.0000 -1.0000 0750745 1579597676.40 151.4366 60.0019 32.0000 1.9951 1.9962 419.2240 419.5233 0.0447 -1.0000 -1.0000 0750791 1579597676.50 151.4366 60.0019 32.0000 1.9949 1.9961 419.2806 419.5802 0.0449 -1.0000 -1.0000 0750870 1579597676.60 151.4229 60.0019 32.0000 1.9946 1.9958 419.3386 419.6372 0.0447 -1.0000 -1.0000 0750932 1579597676.70 151.4177 60.0019 32.0000 1.9944 1.9956 419.4236 419.7225 0.0448 -1.0000 -1.0000 0750995 1579597676.80 151.4177 60.0019 32.0000 1.9952 1.9964 419.3059 419.6051 0.0448 -1.0000 -1.0000 0751057 1579597676.90 151.4177 60.0019 32.0000 1.9954 1.9966 419.1106 419.4103 0.0448 -1.0000 -1.0000 0751135 1579597677.00 151.4177 60.0019 32.0000 1.9941 1.9953 419.2856 419.5846 0.0448 -1.0000 -1.0000 0751198 1579597677.10 151.4177 60.0019 32.0000 1.9944 1.9956 419.3779 419.6770 0.0447 -1.0000 -1.0000 0751260 1579597677.20 151.4177 60.0019 32.0000 1.9955 1.9966 419.3317 419.6313 0.0448 -1.0000 -1.0000 0751338 1579597677.30 151.4381 60.0019 32.0000 1.9959 1.9971 419.2336 419.5325 0.0448 -1.0000 -1.0000 0751385 1579597677.40 151.4634 60.0019 32.0000 1.9955 1.9967 419.1816 419.4798 0.0446 -1.0000 -1.0000 0751464 1579597677.50 151.4634 60.0019 32.0000 1.9949 1.9961 419.1931 419.4932 0.0449 -1.0000 -1.0000 0751526 1579597677.60 151.4634 60.0019 32.0000 1.9940 1.9951 419.3092 419.6084 0.0447 -1.0000 -1.0000 0751588 1579597677.70 151.4634 60.0019 32.0000 1.9944 1.9955 419.3828 419.6818 0.0448 -1.0000 -1.0000 0751667 1579597677.80 151.4634 60.0019 32.0000 1.9948 1.9960 419.3568 419.6568 0.0448 -1.0000 -1.0000 0751729 1579597677.90 151.5209 60.0019 32.0000 1.9952 1.9963 419.2494 419.5482 0.0447 -1.0000 -1.0000 0752214 1579597678.00 151.5209 60.0019 32.0000 1.9949 1.9961 419.2645 419.5641 0.0449 -1.0000 -1.0000 0752291 1579597678.10 151.5209 60.0019 32.0000 1.9947 1.9959 419.3657 419.6649 0.0447 -1.0000 -1.0000 0752354 1579597678.20 151.5209 60.0019 32.0000 1.9945 1.9957 419.3353 419.6336 0.0447 -1.0000 -1.0000 0752416 1579597678.30 151.5209 60.0019 32.0000 1.9952 1.9964 419.1705 419.4691 0.0447 -1.0000 -1.0000 0752495 1579597678.40 151.5209 60.0019 32.0000 1.9954 1.9966 419.0652 419.3643 0.0448 -1.0000 -1.0000 0752620 1579597678.50 151.5067 60.0019 32.0000 1.9950 1.9961 419.1227 419.4217 0.0448 -1.0000 -1.0000 0752682 1579597678.60 151.5067 60.0019 32.0000 1.9941 1.9953 419.2170 419.5164 0.0448 -1.0000 -1.0000 0752745 1579597678.70 151.5067 60.0019 32.0000 1.9935 1.9947 419.3673 419.6669 0.0448 -1.0000 -1.0000 0752807 1579597678.80 151.5067 60.0019 32.0000 1.9948 1.9960 419.2659 419.5648 0.0447 -1.0000 -1.0000 0752870 1579597678.90 151.5067 60.0019 32.0000 1.9951 1.9962 419.1773 419.4750 0.0446 -1.0000 -1.0000 0753166 1579597679.00 151.5020 60.0019 32.0000 1.9952 1.9964 419.0767 419.3757 0.0449 -1.0000 -1.0000 0753213 1579597679.10 151.4538 60.0019 32.0000 1.9943 1.9955 419.2335 419.5326 0.0447 -1.0000 -1.0000 0753291 1579597679.20 151.4538 60.0019 32.0000 1.9938 1.9950 419.3292 419.6282 0.0448 -1.0000 -1.0000 0753354 1579597679.30 151.4538 60.0019 32.0000 1.9943 1.9955 419.3635 419.6630 0.0448 -1.0000 -1.0000 0753417 1579597679.40 151.4538 60.0019 32.0000 1.9944 1.9956 419.2377 419.5370 0.0448 -1.0000 -1.0000 0753885 1579597679.50 151.4538 60.0019 32.0000 1.9948 1.9959 419.1101 419.4085 0.0447 -1.0000 -1.0000 0753948 1579597679.60 151.4195 60.0019 32.0000 1.9945 1.9956 419.1716 419.4704 0.0447 -1.0000 -1.0000 0754010 1579597679.70 151.4175 60.0019 32.0000 1.9943 1.9955 419.3414 419.6399 0.0446 -1.0000 -1.0000 0754088 1579597679.80 151.4175 60.0019 32.0000 1.9938 1.9950 419.3856 419.6853 0.0448 -1.0000 -1.0000 0754229 1579597679.90 151.4175 60.0019 32.0000 1.9954 1.9965 419.2597 419.5582 0.0447 -1.0000 -1.0000 0754291 1579597680.00 151.4175 60.0019 32.0000 1.9953 1.9965 419.1280 419.4273 0.0449 -1.0000 -1.0000 0754370 1579597680.10 151.4364 60.0020 32.0000 1.9953 1.9964 419.1806 419.4797 0.0448 -1.0000 -1.0000 0754432 1579597680.20 151.4691 60.0022 32.0000 1.9940 1.9951 419.2553 419.5546 0.0448 -1.0000 -1.0000 0754495 1579597680.30 151.4691 60.0022 32.0000 1.9951 1.9963 419.2847 419.5841 0.0448 -1.0000 -1.0000 0754573 1579597680.40 151.4691 60.0022 32.0000 1.9955 1.9966 419.1842 419.4827 0.0447 -1.0000 -1.0000 0754635 1579597680.50 151.4691 60.0022 32.0000 1.9960 1.9971 419.2347 419.5347 0.0448 -1.0000 -1.0000 0754698 1579597680.60 151.4691 60.0022 32.0000 1.9942 1.9954 419.2469 419.5457 0.0447 -1.0000 -1.0000 0754776 1579597680.70 151.4691 60.0022 32.0000 1.9944 1.9956 419.3316 419.6307 0.0447 -1.0000 -1.0000 0754838 1579597680.80 151.4691 60.0022 32.0000 1.9941 1.9953 419.2877 419.5865 0.0447 -1.0000 -1.0000 0754901 1579597680.90 151.4907 60.0022 32.0000 1.9947 1.9959 419.2485 419.5476 0.0448 -1.0000 -1.0000 0754963 1579597681.00 151.4907 60.0022 32.0000 1.9957 1.9969 419.1361 419.4353 0.0448 -1.0000 -1.0000 0755151 1579597681.10 151.4907 60.0022 32.0000 1.9958 1.9970 419.1031 419.4013 0.0447 -1.0000 -1.0000 0755213 1579597681.20 151.4907 60.0022 32.0000 1.9953 1.9964 419.0810 419.3803 0.0448 -1.0000 -1.0000 0755276 1579597681.30 151.4907 60.0022 32.0000 1.9954 1.9965 419.1919 419.4910 0.0448 -1.0000 -1.0000 0755338 1579597681.40 151.5036 60.0022 32.0000 1.9952 1.9963 419.2977 419.5971 0.0448 -1.0000 -1.0000 0755417 1579597681.50 151.5069 60.0022 32.0000 1.9953 1.9965 419.2319 419.5298 0.0445 -1.0000 -1.0000 0755479 1579597681.60 151.5069 60.0022 32.0000 1.9947 1.9959 419.1699 419.4692 0.0449 -1.0000 -1.0000 0755541 1579597681.70 151.5069 60.0022 32.0000 1.9941 1.9953 419.2339 419.5339 0.0448 -1.0000 -1.0000 0755620 1579597681.80 151.5069 60.0022 32.0000 1.9944 1.9955 419.2338 419.5333 0.0449 -1.0000 -1.0000 0755682 1579597681.90 151.5069 60.0022 32.0000 1.9940 1.9952 419.3761 419.6762 0.0449 -1.0000 -1.0000 0755745 1579597682.00 151.5141 60.0022 32.0000 1.9934 1.9945 419.4012 419.7010 0.0448 -1.0000 -1.0000 0756432 1579597682.10 151.5141 60.0022 32.0000 1.9943 1.9955 419.2823 419.5815 0.0447 -1.0000 -1.0000 0756495 1579597682.20 151.5141 60.0022 32.0000 1.9951 1.9963 419.1020 419.4003 0.0446 -1.0000 -1.0000 0756557 1579597682.30 151.5141 60.0022 32.0000 1.9947 1.9959 419.2082 419.5068 0.0447 -1.0000 -1.0000 0756635 1579597682.40 151.5141 60.0022 32.0000 1.9945 1.9956 419.3789 419.6768 0.0446 -1.0000 -1.0000 0756698 1579597682.50 151.4754 60.0022 32.0000 1.9944 1.9956 419.2541 419.5534 0.0447 -1.0000 -1.0000 0756760 1579597682.60 151.4754 60.0022 32.0000 1.9947 1.9958 419.1252 419.4235 0.0447 -1.0000 -1.0000 0756838 1579597682.70 151.4754 60.0022 32.0000 1.9956 1.9967 419.1004 419.3999 0.0449 -1.0000 -1.0000 0756901 1579597682.80 151.4754 60.0022 32.0000 1.9945 1.9956 419.1562 419.4553 0.0447 -1.0000 -1.0000 0756963 1579597682.90 151.4754 60.0022 32.0000 1.9948 1.9959 419.3988 419.6967 0.0446 -1.0000 -1.0000 0757026 1579597683.00 151.4754 60.0022 32.0000 1.9940 1.9951 419.4879 419.7862 0.0446 -1.0000 -1.0000 0757088 1579597683.10 151.4754 60.0022 32.0000 1.9947 1.9959 419.3259 419.6247 0.0447 -1.0000 -1.0000 0757151 1579597683.20 151.4754 60.0022 32.0000 1.9959 1.9971 419.1976 419.4965 0.0447 -1.0000 -1.0000 0757229 1579597683.30 151.4754 60.0022 32.0000 1.9956 1.9968 419.1738 419.4728 0.0448 -1.0000 -1.0000 0757291 1579597683.40 151.4754 60.0022 32.0000 1.9954 1.9966 419.2127 419.5121 0.0448 -1.0000 -1.0000 0757370 1579597683.50 151.4754 60.0022 32.0000 1.9948 1.9959 419.2430 419.5426 0.0449 -1.0000 -1.0000 0757432 1579597683.60 151.4469 60.0022 32.0000 1.9949 1.9961 419.2964 419.5954 0.0447 -1.0000 -1.0000 0757917 1579597683.70 151.4415 60.0022 32.0000 1.9954 1.9966 419.2592 419.5581 0.0447 -1.0000 -1.0000 0757995 1579597683.80 151.4415 60.0022 32.0000 1.9955 1.9967 419.1221 419.4210 0.0448 -1.0000 -1.0000 0758057 1579597683.90 151.4415 60.0022 32.0000 1.9956 1.9967 419.1300 419.4284 0.0447 -1.0000 -1.0000 0758120 1579597684.00 151.4415 60.0022 32.0000 1.9941 1.9953 419.3122 419.6108 0.0447 -1.0000 -1.0000 0758182 1579597684.10 151.4415 60.0022 32.0000 1.9943 1.9954 419.3398 419.6385 0.0447 -1.0000 -1.0000 0758245 1579597684.20 151.4588 60.0022 32.0000 1.9948 1.9959 419.3470 419.6459 0.0447 -1.0000 -1.0000 0758307 1579597684.30 151.4588 60.0022 32.0000 1.9942 1.9954 419.2394 419.5375 0.0446 -1.0000 -1.0000 0758385 1579597684.40 151.4588 60.0022 32.0000 1.9960 1.9972 419.1490 419.4474 0.0447 -1.0000 -1.0000 0758448 1579597684.50 151.4588 60.0022 32.0000 1.9954 1.9966 419.1269 419.4251 0.0447 -1.0000 -1.0000 0758510 1579597684.60 151.4588 60.0022 32.0000 1.9953 1.9965 419.3613 419.6597 0.0446 -1.0000 -1.0000 0758588 1579597684.70 151.5237 60.0020 32.0000 1.9953 1.9964 419.3757 419.6744 0.0447 -1.0000 -1.0000 0758651 1579597684.80 151.5275 60.0020 32.0000 1.9955 1.9967 419.2943 419.5926 0.0446 -1.0000 -1.0000 0758713 1579597684.90 151.5275 60.0020 32.0000 1.9957 1.9968 419.1034 419.4018 0.0447 -1.0000 -1.0000 0758776 1579597685.00 151.5275 60.0020 32.0000 1.9948 1.9959 419.1824 419.4810 0.0447 -1.0000 -1.0000 0758838 1579597685.10 151.5275 60.0020 32.0000 1.9950 1.9962 419.4451 419.7442 0.0447 -1.0000 -1.0000 0759182 1579597685.20 151.5275 60.0020 32.0000 1.9949 1.9961 419.3431 419.6420 0.0448 -1.0000 -1.0000 0759260 1579597685.30 151.5274 60.0020 32.0000 1.9948 1.9960 419.2622 419.5611 0.0447 -1.0000 -1.0000 0759323 1579597685.40 151.5274 60.0020 32.0000 1.9946 1.9957 419.1514 419.4505 0.0447 -1.0000 -1.0000 0759401 1579597685.50 151.5274 60.0020 32.0000 1.9936 1.9948 419.2626 419.5605 0.0446 -1.0000 -1.0000 0759464 1579597685.60 151.5274 60.0020 32.0000 1.9939 1.9950 419.2823 419.5799 0.0446 -1.0000 -1.0000 0759526 1579597685.70 151.5274 60.0020 32.0000 1.9944 1.9956 419.3484 419.6476 0.0447 -1.0000 -1.0000 0759588 1579597685.80 151.5450 60.0020 32.0000 1.9946 1.9958 419.2521 419.5510 0.0448 -1.0000 -1.0000 0759651 1579597685.90 151.5450 60.0020 32.0000 1.9957 1.9969 419.1754 419.4750 0.0449 -1.0000 -1.0000 0759713 1579597686.00 151.5450 60.0020 32.0000 1.9942 1.9953 419.3386 419.6359 0.0446 -1.0000 -1.0000 0759791 1579597686.10 151.5450 60.0020 32.0000 1.9943 1.9954 419.3020 419.6011 0.0447 -1.0000 -1.0000 0759932 1579597686.20 151.5450 60.0020 32.0000 1.9943 1.9955 419.3067 419.6041 0.0445 -1.0000 -1.0000 0759979 1579597686.30 151.5450 60.0020 32.0000 1.9944 1.9955 419.2227 419.5217 0.0448 -1.0000 -1.0000 0800057 1579597686.40 151.5056 60.0020 32.0000 1.9952 1.9964 419.1502 419.4485 0.0446 -1.0000 -1.0000 0800120 1579597686.50 151.5056 60.0020 32.0000 1.9949 1.9961 419.1052 419.4035 0.0447 -1.0000 -1.0000 0800182 1579597686.60 151.5056 60.0020 32.0000 1.9943 1.9955 419.2877 419.5863 0.0448 -1.0000 -1.0000 0800260 1579597686.70 151.5056 60.0020 32.0000 1.9945 1.9957 419.3637 419.6627 0.0446 -1.0000 -1.0000 0800479 1579597686.80 151.5056 60.0020 32.0000 1.9945 1.9956 419.3018 419.6003 0.0447 -1.0000 -1.0000 0800541 1579597686.90 151.4543 60.0020 32.0000 1.9945 1.9957 419.1983 419.4965 0.0446 -1.0000 -1.0000 0800620 1579597687.00 151.4138 60.0020 32.0000 1.9948 1.9959 419.2154 419.5138 0.0446 -1.0000 -1.0000 0800682 1579597687.10 151.4138 60.0020 32.0000 1.9946 1.9958 419.2283 419.5264 0.0446 -1.0000 -1.0000 0800745 1579597687.20 151.4138 60.0020 32.0000 1.9949 1.9961 419.4299 419.7289 0.0447 -1.0000 -1.0000 0800932 1579597687.30 151.4138 60.0020 32.0000 1.9955 1.9967 419.1417 419.4397 0.0446 -1.0000 -1.0000 0800995 1579597687.40 151.4138 60.0020 32.0000 1.9957 1.9968 419.0871 419.3853 0.0447 -1.0000 -1.0000 0801073 1579597687.50 151.4578 60.0020 32.0000 1.9954 1.9965 419.1130 419.4107 0.0446 -1.0000 -1.0000 0801135 1579597687.60 151.4578 60.0020 32.0000 1.9948 1.9960 419.2331 419.5320 0.0447 -1.0000 -1.0000 0801198 1579597687.70 151.4578 60.0020 32.0000 1.9941 1.9952 419.3876 419.6868 0.0448 -1.0000 -1.0000 0801432 1579597687.80 151.4578 60.0020 32.0000 1.9947 1.9959 419.4239 419.7230 0.0447 -1.0000 -1.0000 0801495 1579597687.90 151.4578 60.0020 32.0000 1.9941 1.9952 419.2388 419.5367 0.0445 -1.0000 -1.0000 0801557 1579597688.00 151.4605 60.0020 32.0000 1.9951 1.9963 419.1564 419.4536 0.0445 -1.0000 -1.0000 0801635 1579597688.10 151.4609 60.0020 32.0000 1.9951 1.9963 419.3499 419.6477 0.0446 -1.0000 -1.0000 0801698 1579597688.20 151.4609 60.0020 32.0000 1.9952 1.9964 419.3971 419.6953 0.0447 -1.0000 -1.0000 0801932 1579597688.30 151.4609 60.0020 32.0000 1.9946 1.9957 419.3685 419.6666 0.0446 -1.0000 -1.0000 0802010 1579597688.40 151.4609 60.0020 32.0000 1.9946 1.9958 419.1947 419.4943 0.0448 -1.0000 -1.0000 0802073 1579597688.50 151.4609 60.0020 32.0000 1.9955 1.9966 419.1943 419.4931 0.0447 -1.0000 -1.0000 0802135 1579597688.60 151.5413 60.0020 32.0000 1.9950 1.9962 419.2489 419.5467 0.0446 -1.0000 -1.0000 0802198 1579597688.70 151.5413 60.0020 32.0000 1.9949 1.9961 419.2730 419.5717 0.0447 -1.0000 -1.0000 0802932 1579597688.80 151.5413 60.0020 32.0000 1.9942 1.9954 419.3846 419.6828 0.0446 -1.0000 -1.0000 0802995 1579597688.90 151.5413 60.0020 32.0000 1.9943 1.9955 419.3066 419.6053 0.0447 -1.0000 -1.0000 0803073 1579597689.00 151.5413 60.0020 32.0000 1.9949 1.9960 419.3234 419.6225 0.0448 -1.0000 -1.0000 0803135 1579597689.10 151.5041 60.0020 32.0000 1.9951 1.9963 419.2656 419.5641 0.0446 -1.0000 -1.0000 0803198 1579597689.20 151.5041 60.0020 32.0000 1.9949 1.9960 419.2708 419.5683 0.0445 -1.0000 -1.0000 0803276 1579597689.30 151.5041 60.0020 32.0000 1.9950 1.9962 419.2885 419.5864 0.0446 -1.0000 -1.0000 0803338 1579597689.40 151.5041 60.0020 32.0000 1.9940 1.9951 419.4004 419.6984 0.0446 -1.0000 -1.0000 0803401 1579597689.50 151.5041 60.0020 32.0000 1.9942 1.9954 419.3500 419.6484 0.0447 -1.0000 -1.0000 0803464 1579597689.60 151.5041 60.0020 32.0000 1.9953 1.9965 419.1814 419.4803 0.0448 -1.0000 -1.0000 0803541 1579597689.70 151.5041 60.0020 32.0000 1.9953 1.9965 419.1831 419.4816 0.0446 -1.0000 -1.0000 0803604 1579597689.80 151.5041 60.0020 32.0000 1.9946 1.9957 419.2325 419.5305 0.0447 -1.0000 -1.0000 0803667 1579597689.90 151.5041 60.0020 32.0000 1.9932 1.9944 419.3547 419.6532 0.0446 -1.0000 -1.0000 0803729 1579597690.00 151.5041 60.0020 32.0000 1.9941 1.9953 419.4252 419.7229 0.0445 -1.0000 -1.0000 0803807 1579597690.10 151.5041 60.0020 32.0000 1.9945 1.9957 419.3253 419.6230 0.0446 -1.0000 -1.0000 0803870 1579597690.20 151.4264 60.0019 32.0000 1.9955 1.9967 419.3116 419.6105 0.0448 -1.0000 -1.0000 0803932 1579597690.30 151.4264 60.0019 32.0000 1.9952 1.9963 419.2531 419.5513 0.0446 -1.0000 -1.0000 0804229 1579597690.40 151.4264 60.0019 32.0000 1.9941 1.9953 419.3213 419.6193 0.0446 -1.0000 -1.0000 0804291 1579597690.50 151.4264 60.0019 32.0000 1.9941 1.9953 419.3801 419.6788 0.0447 -1.0000 -1.0000 0804354 1579597690.60 151.4264 60.0019 32.0000 1.9949 1.9961 419.3632 419.6608 0.0445 -1.0000 -1.0000 0804416 1579597690.70 151.4366 60.0019 32.0000 1.9954 1.9966 419.2441 419.5430 0.0447 -1.0000 -1.0000 0804479 1579597690.80 151.4434 60.0019 32.0000 1.9950 1.9962 419.1203 419.4188 0.0447 -1.0000 -1.0000 0804666 1579597690.90 151.4434 60.0019 32.0000 1.9946 1.9958 419.3344 419.6338 0.0448 -1.0000 -1.0000 0804729 1579597691.00 151.4434 60.0019 32.0000 1.9943 1.9955 419.4323 419.7311 0.0447 -1.0000 -1.0000 0804791 1579597691.10 151.4434 60.0019 32.0000 1.9954 1.9966 419.3267 419.6249 0.0446 -1.0000 -1.0000 0804854 1579597691.20 151.4434 60.0019 32.0000 1.9957 1.9969 419.1861 419.4841 0.0446 -1.0000 -1.0000 0804932 1579597691.30 151.4524 60.0019 32.0000 1.9958 1.9969 419.1875 419.4855 0.0446 -1.0000 -1.0000 0805370 1579597691.40 151.4524 60.0019 32.0000 1.9951 1.9963 419.3959 419.6937 0.0445 -1.0000 -1.0000 0805432 1579597691.50 151.4524 60.0019 32.0000 1.9949 1.9961 419.4462 419.7444 0.0446 -1.0000 -1.0000 0805510 1579597691.60 151.4524 60.0019 32.0000 1.9950 1.9962 419.4146 419.7134 0.0447 -1.0000 -1.0000 0805557 1579597691.70 151.4524 60.0019 32.0000 1.9953 1.9965 419.3385 419.6366 0.0446 -1.0000 -1.0000 0805635 1579597691.80 151.4524 60.0019 32.0000 1.9956 1.9968 419.2284 419.5263 0.0446 -1.0000 -1.0000 0805870 1579597691.90 151.4524 60.0019 32.0000 1.9948 1.9960 419.2336 419.5315 0.0446 -1.0000 -1.0000 0805932 1579597692.00 151.4524 60.0019 32.0000 1.9942 1.9954 419.3510 419.6492 0.0446 -1.0000 -1.0000 0805995 1579597692.10 151.4524 60.0019 32.0000 1.9942 1.9954 419.4631 419.7619 0.0447 -1.0000 -1.0000 0806073 1579597692.20 151.4524 60.0019 32.0000 1.9958 1.9970 419.2386 419.5375 0.0447 -1.0000 -1.0000 0806135 1579597692.30 151.4524 60.0019 32.0000 1.9948 1.9960 419.1783 419.4765 0.0446 -1.0000 -1.0000 0806198 1579597692.40 151.4560 60.0019 32.0000 1.9953 1.9965 419.1921 419.4895 0.0446 -1.0000 -1.0000 0806385 1579597692.50 151.4743 60.0019 32.0000 1.9953 1.9964 419.3104 419.6095 0.0447 -1.0000 -1.0000 0806448 1579597692.60 151.6116 60.0019 32.0000 1.9949 1.9961 419.2399 419.5381 0.0446 -1.0000 -1.0000 0806526 1579597692.70 151.6116 60.0019 32.0000 1.9949 1.9961 419.1616 419.4603 0.0447 -1.0000 -1.0000 0806588 1579597692.80 151.6116 60.0019 32.0000 1.9950 1.9962 419.2789 419.5759 0.0445 -1.0000 -1.0000 0806651 1579597692.90 151.6116 60.0019 32.0000 1.9948 1.9960 419.3999 419.6993 0.0447 -1.0000 -1.0000 0806885 1579597693.00 151.5454 60.0019 32.0000 1.9942 1.9954 419.3651 419.6636 0.0447 -1.0000 -1.0000 0806948 1579597693.10 151.5454 60.0019 32.0000 1.9948 1.9960 419.2409 419.5385 0.0445 -1.0000 -1.0000 0807010 1579597693.20 151.5454 60.0019 32.0000 1.9952 1.9963 419.2124 419.5103 0.0446 -1.0000 -1.0000 0807088 1579597693.30 151.5454 60.0019 32.0000 1.9943 1.9955 419.1743 419.4730 0.0447 -1.0000 -1.0000 0807151 1579597693.40 151.5454 60.0019 32.0000 1.9945 1.9957 419.3390 419.6378 0.0448 -1.0000 -1.0000 0807385 1579597693.50 151.4814 60.0019 32.0000 1.9942 1.9953 419.3822 419.6820 0.0448 -1.0000 -1.0000 0807448 1579597693.60 151.4647 60.0019 32.0000 1.9942 1.9953 419.3156 419.6148 0.0448 -1.0000 -1.0000 0807510 1579597693.70 151.4647 60.0019 32.0000 1.9949 1.9960 419.2234 419.5211 0.0445 -1.0000 -1.0000 0807573 1579597693.80 151.4647 60.0019 32.0000 1.9944 1.9956 419.3385 419.6364 0.0447 -1.0000 -1.0000 0807651 1579597693.90 151.4647 60.0019 32.0000 1.9949 1.9960 419.3907 419.6898 0.0447 -1.0000 -1.0000 0807917 1579597694.00 151.4622 60.0019 32.0000 1.9954 1.9966 419.3765 419.6747 0.0447 -1.0000 -1.0000 0807995 1579597694.10 151.4398 60.0019 32.0000 1.9957 1.9969 419.2414 419.5414 0.0448 -1.0000 -1.0000 0808057 1579597694.20 151.4398 60.0019 32.0000 1.9952 1.9964 419.1748 419.4736 0.0448 -1.0000 -1.0000 0808120 1579597694.30 151.4398 60.0019 32.0000 1.9951 1.9963 419.1623 419.4608 0.0447 -1.0000 -1.0000 0808198 1579597694.40 151.4398 60.0019 32.0000 1.9949 1.9961 419.3321 419.6307 0.0447 -1.0000 -1.0000 0808885 1579597694.50 151.4398 60.0019 32.0000 1.9947 1.9959 419.4186 419.7167 0.0445 -1.0000 -1.0000 0808948 1579597694.60 151.4636 60.0019 32.0000 1.9952 1.9964 419.4019 419.7009 0.0447 -1.0000 -1.0000 0809026 1579597694.70 151.4636 60.0019 32.0000 1.9948 1.9959 419.2433 419.5422 0.0447 -1.0000 -1.0000 0809088 1579597694.80 151.4636 60.0019 32.0000 1.9951 1.9963 419.2816 419.5798 0.0446 -1.0000 -1.0000 0809151 1579597694.90 151.4636 60.0019 32.0000 1.9945 1.9957 419.3200 419.6178 0.0446 -1.0000 -1.0000 0809229 1579597695.00 151.4636 60.0019 32.0000 1.9942 1.9954 419.4690 419.7677 0.0447 -1.0000 -1.0000 0809291 1579597695.10 151.4608 60.0020 32.0000 1.9953 1.9964 419.2989 419.5985 0.0449 -1.0000 -1.0000 0809354 1579597695.20 151.4566 60.0022 32.0000 1.9955 1.9967 419.1458 419.4439 0.0446 -1.0000 -1.0000 0809417 1579597695.30 151.4566 60.0022 32.0000 1.9953 1.9965 419.2177 419.5166 0.0447 -1.0000 -1.0000 0809479 1579597695.40 151.4566 60.0022 32.0000 1.9949 1.9961 419.2233 419.5222 0.0447 -1.0000 -1.0000 0809557 1579597695.50 151.4566 60.0022 32.0000 1.9936 1.9947 419.4336 419.7328 0.0447 -1.0000 -1.0000 0809620 1579597695.60 151.4566 60.0022 32.0000 1.9946 1.9958 419.2750 419.5737 0.0447 -1.0000 -1.0000 0809682 1579597695.70 151.5333 60.0022 32.0000 1.9958 1.9969 419.2119 419.5113 0.0449 -1.0000 -1.0000 0809760 1579597695.80 151.5025 60.0022 32.0000 1.9955 1.9967 419.1313 419.4298 0.0447 -1.0000 -1.0000 0809823 1579597695.90 151.5025 60.0022 32.0000 1.9951 1.9963 419.2970 419.5962 0.0448 -1.0000 -1.0000 0809885 1579597696.00 151.5025 60.0022 32.0000 1.9940 1.9952 419.3457 419.6440 0.0446 -1.0000 -1.0000 0809948 1579597696.10 151.5025 60.0022 32.0000 1.9945 1.9957 419.5013 419.8004 0.0447 -1.0000 -1.0000 0810010 1579597696.20 151.5025 60.0022 32.0000 1.9947 1.9959 419.2478 419.5473 0.0449 -1.0000 -1.0000 0810073 1579597696.30 151.5025 60.0022 32.0000 1.9952 1.9963 419.1648 419.4641 0.0448 -1.0000 -1.0000 0810151 1579597696.40 151.5025 60.0022 32.0000 1.9944 1.9955 419.2425 419.5406 0.0447 -1.0000 -1.0000 0810214 1579597696.50 151.5025 60.0022 32.0000 1.9937 1.9949 419.3988 419.6981 0.0447 -1.0000 -1.0000 0811010 1579597696.60 151.5025 60.0022 32.0000 1.9940 1.9952 419.3426 419.6417 0.0448 -1.0000 -1.0000 0811073 1579597696.70 151.5025 60.0022 32.0000 1.9950 1.9962 419.1611 419.4604 0.0448 -1.0000 -1.0000 0811135 1579597696.80 151.4462 60.0022 32.0000 1.9949 1.9961 419.1286 419.4276 0.0449 -1.0000 -1.0000 0811198 1579597696.90 151.4192 60.0022 32.0000 1.9946 1.9957 419.1610 419.4604 0.0448 -1.0000 -1.0000 0811276 1579597697.00 151.4192 60.0022 32.0000 1.9943 1.9955 419.2362 419.5350 0.0447 -1.0000 -1.0000 0811385 1579597697.10 151.4192 60.0022 32.0000 1.9942 1.9954 419.3330 419.6317 0.0447 -1.0000 -1.0000 0811448 1579597697.20 151.4192 60.0022 32.0000 1.9947 1.9958 419.1898 419.4894 0.0449 -1.0000 -1.0000 0811510 1579597697.30 151.4192 60.0022 32.0000 1.9953 1.9965 419.1798 419.4800 0.0448 -1.0000 -1.0000 0811573 1579597697.40 151.4481 60.0022 32.0000 1.9943 1.9955 419.2327 419.5310 0.0447 -1.0000 -1.0000 0811651 1579597697.50 151.4481 60.0022 32.0000 1.9943 1.9954 419.3143 419.6127 0.0446 -1.0000 -1.0000 0811714 1579597697.60 151.4481 60.0022 32.0000 1.9945 1.9957 419.5117 419.8110 0.0447 -1.0000 -1.0000 0811776 1579597697.70 151.4481 60.0022 32.0000 1.9945 1.9957 419.4859 419.7848 0.0447 -1.0000 -1.0000 0811854 1579597697.80 151.4481 60.0022 32.0000 1.9953 1.9965 419.3177 419.6153 0.0446 -1.0000 -1.0000 0811917 1579597697.90 151.4581 60.0022 32.0000 1.9957 1.9969 419.2464 419.5458 0.0448 -1.0000 -1.0000 0811979 1579597698.00 151.5205 60.0022 32.0000 1.9960 1.9972 419.1838 419.4826 0.0447 -1.0000 -1.0000 0812167 1579597698.10 151.5205 60.0022 32.0000 1.9958 1.9970 419.2819 419.5809 0.0447 -1.0000 -1.0000 0812214 1579597698.20 151.5205 60.0022 32.0000 1.9949 1.9961 419.5002 419.7991 0.0447 -1.0000 -1.0000 0812276 1579597698.30 151.5205 60.0022 32.0000 1.9945 1.9957 419.3936 419.6929 0.0448 -1.0000 -1.0000 0812354 1579597698.40 151.5205 60.0022 32.0000 1.9961 1.9972 419.3220 419.6208 0.0446 -1.0000 -1.0000 0812416 1579597698.50 151.5205 60.0022 32.0000 1.9950 1.9962 419.2516 419.5487 0.0445 -1.0000 -1.0000 0812479 1579597698.60 151.5226 60.0022 32.0000 1.9947 1.9959 419.4363 419.7348 0.0447 -1.0000 -1.0000 0812557 1579597698.70 151.5227 60.0022 32.0000 1.9947 1.9959 419.4967 419.7949 0.0445 -1.0000 -1.0000 0812620 1579597698.80 151.5227 60.0022 32.0000 1.9953 1.9965 419.3352 419.6339 0.0447 -1.0000 -1.0000 0812682 1579597698.90 151.5227 60.0022 32.0000 1.9951 1.9963 419.1972 419.4953 0.0446 -1.0000 -1.0000 0812745 1579597699.00 151.5227 60.0022 32.0000 1.9956 1.9967 419.2630 419.5610 0.0446 -1.0000 -1.0000 0812932 1579597699.10 151.5115 60.0022 32.0000 1.9958 1.9970 419.3722 419.6716 0.0447 -1.0000 -1.0000 0812995 1579597699.20 151.4982 60.0022 32.0000 1.9940 1.9952 419.4229 419.7208 0.0445 -1.0000 -1.0000 0813073 1579597699.30 151.4982 60.0022 32.0000 1.9945 1.9957 419.2820 419.5798 0.0446 -1.0000 -1.0000 0813135 1579597699.40 151.4982 60.0022 32.0000 1.9951 1.9962 419.1509 419.4489 0.0446 -1.0000 -1.0000 0813198 1579597699.50 151.4982 60.0022 32.0000 1.9951 1.9962 419.1808 419.4786 0.0446 -1.0000 -1.0000 0813260 1579597699.60 151.4990 60.0021 32.0000 1.9943 1.9955 419.3072 419.6047 0.0445 -1.0000 -1.0000 0813417 1579597699.70 151.5415 60.0017 32.0000 1.9945 1.9956 419.4366 419.7353 0.0447 -1.0000 -1.0000 0813495 1579597699.80 151.5415 60.0017 32.0000 1.9951 1.9962 419.3209 419.6196 0.0447 -1.0000 -1.0000 0813557 1579597699.90 151.5415 60.0017 32.0000 1.9960 1.9971 419.2805 419.5796 0.0448 -1.0000 -1.0000 0813620 1579597700.00 151.5415 60.0017 32.0000 1.9960 1.9971 419.0874 419.3861 0.0447 -1.0000 -1.0000 0813698 1579597700.10 151.5415 60.0017 32.0000 1.9947 1.9959 419.2946 419.5925 0.0445 -1.0000 -1.0000 0813917 1579597700.20 151.5415 60.0017 32.0000 1.9943 1.9955 419.3544 419.6520 0.0446 -1.0000 -1.0000 0813979 1579597700.30 151.5323 60.0017 32.0000 1.9951 1.9962 419.3762 419.6743 0.0445 -1.0000 -1.0000 0814057 1579597700.40 151.5249 60.0017 32.0000 1.9945 1.9957 419.2894 419.5870 0.0446 -1.0000 -1.0000 0814120 1579597700.50 151.5249 60.0017 32.0000 1.9953 1.9965 419.1444 419.4416 0.0445 -1.0000 -1.0000 0814182 1579597700.60 151.5249 60.0017 32.0000 1.9948 1.9960 419.2521 419.5496 0.0445 -1.0000 -1.0000 0814416 1579597700.70 151.5249 60.0017 32.0000 1.9935 1.9946 419.3692 419.6680 0.0448 -1.0000 -1.0000 0814479 1579597700.80 151.5249 60.0017 32.0000 1.9941 1.9953 419.3151 419.6140 0.0447 -1.0000 -1.0000 0814541 1579597700.90 151.4760 60.0017 32.0000 1.9949 1.9960 419.2543 419.5527 0.0446 -1.0000 -1.0000 0814620 1579597701.00 151.4760 60.0017 32.0000 1.9966 1.9978 419.1541 419.4514 0.0444 -1.0000 -1.0000 0814682 1579597701.10 151.4760 60.0017 32.0000 1.9951 1.9963 419.2458 419.5439 0.0446 -1.0000 -1.0000 0814948 1579597701.20 151.4760 60.0017 32.0000 1.9942 1.9954 419.4782 419.7766 0.0446 -1.0000 -1.0000 0815026 1579597701.30 151.4760 60.0017 32.0000 1.9954 1.9966 419.4353 419.7334 0.0446 -1.0000 -1.0000 0815088 1579597701.40 151.4698 60.0017 32.0000 1.9957 1.9968 419.3239 419.6224 0.0447 -1.0000 -1.0000 0815166 1579597701.50 151.4576 60.0017 32.0000 1.9959 1.9971 419.2222 419.5204 0.0446 -1.0000 -1.0000 0815229 1579597701.60 151.4576 60.0017 32.0000 1.9947 1.9959 419.3450 419.6430 0.0446 -1.0000 -1.0000 0815651 1579597701.70 151.4576 60.0017 32.0000 1.9946 1.9958 419.4146 419.7131 0.0446 -1.0000 -1.0000 0815729 1579597701.80 151.4576 60.0017 32.0000 1.9953 1.9964 419.4301 419.7296 0.0447 -1.0000 -1.0000 0815791 1579597701.90 151.4576 60.0017 32.0000 1.9957 1.9969 419.1803 419.4777 0.0444 -1.0000 -1.0000 0815854 1579597702.00 151.4483 60.0017 32.0000 1.9951 1.9963 419.1564 419.4536 0.0446 -1.0000 -1.0000 0815932 1579597702.10 151.4483 60.0017 32.0000 1.9948 1.9960 419.3735 419.6721 0.0447 -1.0000 -1.0000 0816151 1579597702.20 151.4483 60.0017 32.0000 1.9947 1.9958 419.4453 419.7437 0.0447 -1.0000 -1.0000 0816214 1579597702.30 151.4483 60.0017 32.0000 1.9945 1.9957 419.3850 419.6833 0.0446 -1.0000 -1.0000 0816291 1579597702.40 151.4483 60.0017 32.0000 1.9953 1.9964 419.2857 419.5831 0.0445 -1.0000 -1.0000 0816354 1579597702.50 151.4483 60.0017 32.0000 1.9942 1.9953 419.1596 419.4561 0.0444 -1.0000 -1.0000 0816416 1579597702.60 151.4483 60.0017 32.0000 1.9958 1.9970 419.2097 419.5073 0.0446 -1.0000 -1.0000 0816495 1579597702.70 151.4483 60.0017 32.0000 1.9950 1.9961 419.4461 419.7440 0.0446 -1.0000 -1.0000 0816666 1579597702.80 151.4483 60.0017 32.0000 1.9956 1.9968 419.2988 419.5965 0.0445 -1.0000 -1.0000 0816729 1579597702.90 151.4483 60.0017 32.0000 1.9962 1.9974 419.3703 419.6678 0.0445 -1.0000 -1.0000 0816807 1579597703.00 151.5451 60.0017 32.0000 1.9952 1.9964 419.1469 419.4456 0.0447 -1.0000 -1.0000 0816870 1579597703.10 151.5539 60.0017 32.0000 1.9954 1.9965 419.2576 419.5553 0.0445 -1.0000 -1.0000 0816932 1579597703.20 151.5539 60.0017 32.0000 1.9949 1.9961 419.3070 419.6037 0.0444 -1.0000 -1.0000 0817166 1579597703.30 151.5539 60.0017 32.0000 1.9946 1.9958 419.3679 419.6660 0.0445 -1.0000 -1.0000 0817229 1579597703.40 151.5539 60.0017 32.0000 1.9950 1.9961 419.3361 419.6330 0.0444 -1.0000 -1.0000 0817291 1579597703.50 151.5539 60.0017 32.0000 1.9952 1.9963 419.2255 419.5236 0.0447 -1.0000 -1.0000 0817354 1579597703.60 151.5762 60.0017 32.0000 1.9955 1.9966 419.2107 419.5083 0.0445 -1.0000 -1.0000 0817417 1579597703.70 151.5762 60.0017 32.0000 1.9959 1.9970 419.1983 419.4959 0.0445 -1.0000 -1.0000 0818167 1579597703.80 151.5762 60.0017 32.0000 1.9954 1.9965 419.3465 419.6437 0.0444 -1.0000 -1.0000 0818229 1579597703.90 151.5762 60.0017 32.0000 1.9952 1.9964 419.3186 419.6164 0.0445 -1.0000 -1.0000 0818291 1579597704.00 151.5762 60.0017 32.0000 1.9951 1.9963 419.2434 419.5404 0.0444 -1.0000 -1.0000 0818370 1579597704.10 151.5561 60.0017 32.0000 1.9954 1.9965 419.2074 419.5039 0.0444 -1.0000 -1.0000 0818432 1579597704.20 151.5152 60.0017 32.0000 1.9954 1.9966 419.2650 419.5624 0.0445 -1.0000 -1.0000 0818495 1579597704.30 151.5152 60.0017 32.0000 1.9948 1.9960 419.2783 419.5750 0.0443 -1.0000 -1.0000 0818557 1579597704.40 151.5152 60.0017 32.0000 1.9946 1.9958 419.4097 419.7072 0.0445 -1.0000 -1.0000 0818620 1579597704.50 151.5152 60.0017 32.0000 1.9959 1.9971 419.3954 419.6926 0.0445 -1.0000 -1.0000 0818682 1579597704.60 151.5152 60.0017 32.0000 1.9950 1.9962 419.3058 419.6029 0.0444 -1.0000 -1.0000 0818760 1579597704.70 151.4392 60.0014 32.0000 1.9953 1.9965 419.1857 419.4831 0.0445 -1.0000 -1.0000 0819151 1579597704.80 151.4392 60.0014 32.0000 1.9949 1.9961 419.1971 419.4941 0.0445 -1.0000 -1.0000 0819213 1579597704.90 151.4392 60.0014 32.0000 1.9947 1.9959 419.3863 419.6837 0.0445 -1.0000 -1.0000 0819276 1579597705.00 151.4392 60.0014 32.0000 1.9947 1.9959 419.4467 419.7439 0.0444 -1.0000 -1.0000 0819338 1579597705.10 151.4392 60.0014 32.0000 1.9949 1.9961 419.3569 419.6536 0.0445 -1.0000 -1.0000 0819401 1579597705.20 151.4404 60.0014 32.0000 1.9950 1.9962 419.3186 419.6160 0.0445 -1.0000 -1.0000 0819479 1579597705.30 151.4419 60.0014 32.0000 1.9953 1.9965 419.1920 419.4896 0.0445 -1.0000 -1.0000 0819541 1579597705.40 151.4419 60.0014 32.0000 1.9947 1.9959 419.4231 419.7212 0.0447 -1.0000 -1.0000 0819620 1579597705.50 151.4419 60.0014 32.0000 1.9945 1.9957 419.4987 419.7964 0.0445 -1.0000 -1.0000 0819682 1579597705.60 151.4419 60.0014 32.0000 1.9943 1.9954 419.4178 419.7157 0.0445 -1.0000 -1.0000 0819745 1579597705.70 151.4419 60.0014 32.0000 1.9957 1.9969 419.3159 419.6128 0.0444 -1.0000 -1.0000 0819932 1579597705.80 151.4419 60.0014 32.0000 1.9954 1.9966 419.1439 419.4406 0.0444 -1.0000 -1.0000 0819995 1579597705.90 151.4419 60.0014 32.0000 1.9950 1.9962 419.2593 419.5551 0.0443 -1.0000 -1.0000 0820057 1579597706.00 151.4419 60.0014 32.0000 1.9951 1.9962 419.3514 419.6478 0.0444 -1.0000 -1.0000 0820135 1579597706.10 151.4419 60.0014 32.0000 1.9948 1.9960 419.4142 419.7106 0.0443 -1.0000 -1.0000 0820198 1579597706.20 151.4419 60.0014 32.0000 1.9951 1.9963 419.3266 419.6228 0.0444 -1.0000 -1.0000 0820260 1579597706.30 151.5253 60.0014 32.0000 1.9955 1.9966 419.2831 419.5803 0.0445 -1.0000 -1.0000 0820338 1579597706.40 151.5425 60.0014 32.0000 1.9946 1.9957 419.3475 419.6450 0.0445 -1.0000 -1.0000 0820401 1579597706.50 151.5425 60.0014 32.0000 1.9947 1.9959 419.5922 419.8890 0.0444 -1.0000 -1.0000 0820463 1579597706.60 151.5425 60.0014 32.0000 1.9946 1.9957 419.5300 419.8274 0.0445 -1.0000 -1.0000 0820526 1579597706.70 151.5425 60.0014 32.0000 1.9950 1.9962 419.3022 419.6001 0.0446 -1.0000 -1.0000 0820729 1579597706.80 151.5425 60.0014 32.0000 1.9953 1.9965 419.2886 419.5847 0.0443 -1.0000 -1.0000 0820791 1579597706.90 151.5480 60.0014 32.0000 1.9948 1.9959 419.2471 419.5440 0.0444 -1.0000 -1.0000 0820854 1579597707.00 151.5480 60.0014 32.0000 1.9951 1.9963 419.2271 419.5238 0.0445 -1.0000 -1.0000 0820948 1579597707.10 151.5480 60.0014 32.0000 1.9944 1.9956 419.4308 419.7276 0.0444 -1.0000 -1.0000 0821010 1579597707.20 151.5480 60.0014 32.0000 1.9945 1.9957 419.4409 419.7380 0.0444 -1.0000 -1.0000 0821213 1579597707.30 151.5480 60.0014 32.0000 1.9947 1.9959 419.3239 419.6215 0.0446 -1.0000 -1.0000 0821276 1579597707.40 151.5290 60.0014 32.0000 1.9950 1.9962 419.1917 419.4887 0.0445 -1.0000 -1.0000 0821338 1579597707.50 151.5290 60.0014 32.0000 1.9946 1.9958 419.2733 419.5699 0.0443 -1.0000 -1.0000 0821401 1579597707.60 151.5290 60.0014 32.0000 1.9942 1.9953 419.3616 419.6575 0.0443 -1.0000 -1.0000 0821464 1579597707.70 151.5290 60.0014 32.0000 1.9943 1.9954 419.4496 419.7459 0.0443 -1.0000 -1.0000 0821541 1579597707.80 151.5290 60.0014 32.0000 1.9948 1.9960 419.3493 419.6455 0.0444 -1.0000 -1.0000 0821604 1579597707.90 151.5324 60.0014 32.0000 1.9957 1.9969 419.1924 419.4881 0.0442 -1.0000 -1.0000 0821667 1579597708.00 151.5394 60.0014 32.0000 1.9951 1.9963 419.2246 419.5218 0.0445 -1.0000 -1.0000 0821745 1579597708.10 151.5394 60.0014 32.0000 1.9943 1.9955 419.3313 419.6287 0.0444 -1.0000 -1.0000 0821807 1579597708.20 151.5394 60.0014 32.0000 1.9942 1.9954 419.3535 419.6502 0.0444 -1.0000 -1.0000 0821870 1579597708.30 151.5394 60.0014 32.0000 1.9959 1.9970 419.1884 419.4848 0.0444 -1.0000 -1.0000 0822214 1579597708.40 151.5394 60.0014 32.0000 1.9957 1.9968 419.1470 419.4431 0.0443 -1.0000 -1.0000 0822276 1579597708.50 151.5416 60.0014 32.0000 1.9954 1.9966 419.2270 419.5238 0.0444 -1.0000 -1.0000 0822338 1579597708.60 151.5416 60.0014 32.0000 1.9942 1.9953 419.5051 419.8015 0.0444 -1.0000 -1.0000 0822416 1579597708.70 151.5416 60.0014 32.0000 1.9949 1.9961 419.4215 419.7188 0.0445 -1.0000 -1.0000 0822479 1579597708.80 151.5416 60.0014 32.0000 1.9948 1.9960 419.4152 419.7118 0.0443 -1.0000 -1.0000 0822698 1579597708.90 151.5416 60.0014 32.0000 1.9953 1.9965 419.2757 419.5721 0.0444 -1.0000 -1.0000 0822776 1579597709.00 151.5416 60.0014 32.0000 1.9951 1.9962 419.3046 419.6014 0.0444 -1.0000 -1.0000 0822838 1579597709.10 151.5416 60.0014 32.0000 1.9946 1.9958 419.3432 419.6399 0.0444 -1.0000 -1.0000 0822901 1579597709.20 151.5416 60.0014 32.0000 1.9946 1.9958 419.4505 419.7469 0.0444 -1.0000 -1.0000 0822979 1579597709.30 151.5416 60.0014 32.0000 1.9945 1.9956 419.4234 419.7200 0.0443 -1.0000 -1.0000 0823198 1579597709.40 151.5416 60.0014 32.0000 1.9948 1.9960 419.2263 419.5232 0.0445 -1.0000 -1.0000 0823276 1579597709.50 151.5416 60.0014 32.0000 1.9954 1.9965 419.1350 419.4310 0.0443 -1.0000 -1.0000 0823338 1579597709.60 151.4414 60.0020 32.0000 1.9945 1.9956 419.2754 419.5715 0.0443 -1.0000 -1.0000 0823401 1579597709.70 151.4395 60.0022 32.0000 1.9939 1.9951 419.3778 419.6744 0.0444 -1.0000 -1.0000 0823479 1579597709.80 151.4395 60.0022 32.0000 1.9949 1.9960 419.4008 419.6981 0.0445 -1.0000 -1.0000 0823745 1579597709.90 151.4395 60.0022 32.0000 1.9948 1.9960 419.2880 419.5850 0.0444 -1.0000 -1.0000 0823807 1579597710.00 151.4395 60.0022 32.0000 1.9952 1.9963 419.2474 419.5423 0.0441 -1.0000 -1.0000 0823885 1579597710.10 151.4395 60.0022 32.0000 1.9952 1.9964 419.2642 419.5589 0.0441 -1.0000 -1.0000 0823948 1579597710.20 151.4843 60.0022 32.0000 1.9944 1.9955 419.4017 419.6976 0.0443 -1.0000 -1.0000 0824010 1579597710.30 151.4843 60.0022 32.0000 1.9939 1.9950 419.4035 419.6998 0.0443 -1.0000 -1.0000 0824245 1579597710.40 151.4843 60.0022 32.0000 1.9942 1.9954 419.4535 419.7506 0.0444 -1.0000 -1.0000 0824307 1579597710.50 151.4843 60.0022 32.0000 1.9960 1.9971 419.3103 419.6067 0.0444 -1.0000 -1.0000 0824370 1579597710.60 151.4843 60.0022 32.0000 1.9959 1.9970 419.3039 419.6010 0.0445 -1.0000 -1.0000 0824448 1579597710.70 151.5570 60.0022 32.0000 1.9952 1.9964 419.3519 419.6486 0.0444 -1.0000 -1.0000 0824510 1579597710.80 151.5570 60.0022 32.0000 1.9945 1.9957 419.3833 419.6802 0.0444 -1.0000 -1.0000 0824573 1579597710.90 151.5570 60.0022 32.0000 1.9942 1.9954 419.3792 419.6770 0.0446 -1.0000 -1.0000 0825166 1579597711.00 151.5570 60.0022 32.0000 1.9954 1.9966 419.2306 419.5277 0.0445 -1.0000 -1.0000 0825229 1579597711.10 151.5570 60.0022 32.0000 1.9955 1.9966 419.1635 419.4593 0.0442 -1.0000 -1.0000 0825307 1579597711.20 151.5443 60.0022 32.0000 1.9946 1.9957 419.2191 419.5158 0.0445 -1.0000 -1.0000 0825370 1579597711.30 151.5105 60.0022 32.0000 1.9935 1.9947 419.4798 419.7767 0.0444 -1.0000 -1.0000 0825432 1579597711.40 151.5105 60.0022 32.0000 1.9944 1.9955 419.2908 419.5877 0.0445 -1.0000 -1.0000 0825510 1579597711.50 151.5105 60.0022 32.0000 1.9947 1.9959 419.1396 419.4367 0.0445 -1.0000 -1.0000 0825573 1579597711.60 151.5105 60.0022 32.0000 1.9953 1.9965 419.1431 419.4385 0.0443 -1.0000 -1.0000 0825635 1579597711.70 151.5105 60.0022 32.0000 1.9953 1.9965 419.4416 419.7388 0.0445 -1.0000 -1.0000 0825714 1579597711.80 151.5939 60.0022 32.0000 1.9953 1.9965 419.3591 419.6562 0.0444 -1.0000 -1.0000 0825776 1579597711.90 151.5939 60.0022 32.0000 1.9952 1.9964 419.3154 419.6117 0.0443 -1.0000 -1.0000 0825901 1579597712.00 151.5939 60.0022 32.0000 1.9950 1.9962 419.1818 419.4782 0.0443 -1.0000 -1.0000 0825963 1579597712.10 151.5939 60.0022 32.0000 1.9950 1.9961 419.2289 419.5253 0.0445 -1.0000 -1.0000 0826026 1579597712.20 151.5939 60.0022 32.0000 1.9943 1.9955 419.4258 419.7218 0.0443 -1.0000 -1.0000 0826088 1579597712.30 151.5536 60.0022 32.0000 1.9940 1.9952 419.3064 419.6029 0.0443 -1.0000 -1.0000 0826167 1579597712.40 151.5397 60.0022 32.0000 1.9959 1.9970 419.2537 419.5500 0.0444 -1.0000 -1.0000 0826416 1579597712.50 151.5397 60.0022 32.0000 1.9965 1.9977 419.2322 419.5286 0.0444 -1.0000 -1.0000 0826479 1579597712.60 151.5397 60.0022 32.0000 1.9952 1.9963 419.2063 419.5037 0.0445 -1.0000 -1.0000 0826557 1579597712.70 151.5397 60.0022 32.0000 1.9945 1.9956 419.1941 419.4907 0.0444 -1.0000 -1.0000 0826620 1579597712.80 151.5397 60.0022 32.0000 1.9945 1.9957 419.3390 419.6357 0.0444 -1.0000 -1.0000 0826682 1579597712.90 151.5134 60.0022 32.0000 1.9946 1.9957 419.3553 419.6527 0.0445 -1.0000 -1.0000 0826932 1579597713.00 151.4372 60.0022 32.0000 1.9956 1.9968 419.1979 419.4942 0.0443 -1.0000 -1.0000 0826995 1579597713.10 151.4372 60.0022 32.0000 1.9951 1.9963 419.1154 419.4108 0.0443 -1.0000 -1.0000 0827057 1579597713.20 151.4372 60.0022 32.0000 1.9947 1.9958 419.1884 419.4848 0.0444 -1.0000 -1.0000 0827135 1579597713.30 151.4372 60.0022 32.0000 1.9947 1.9959 419.2646 419.5613 0.0444 -1.0000 -1.0000 0827182 1579597713.40 151.4372 60.0022 32.0000 1.9943 1.9955 419.4076 419.7046 0.0444 -1.0000 -1.0000 0827526 1579597713.50 151.4097 60.0022 32.0000 1.9945 1.9957 419.4214 419.7177 0.0443 -1.0000 -1.0000 0827588 1579597713.60 151.4097 60.0022 32.0000 1.9944 1.9956 419.2837 419.5809 0.0445 -1.0000 -1.0000 0827651 1579597713.70 151.4097 60.0022 32.0000 1.9952 1.9964 419.2013 419.4972 0.0443 -1.0000 -1.0000 0827729 1579597713.80 151.4097 60.0022 32.0000 1.9954 1.9966 419.0468 419.3433 0.0444 -1.0000 -1.0000 0827791 1579597713.90 151.4097 60.0022 32.0000 1.9948 1.9959 419.3198 419.6165 0.0444 -1.0000 -1.0000 0827885 1579597714.00 151.4323 60.0022 32.0000 1.9944 1.9956 419.4361 419.7325 0.0444 -1.0000 -1.0000 0827964 1579597714.10 151.4861 60.0022 32.0000 1.9951 1.9963 419.2889 419.5860 0.0444 -1.0000 -1.0000 0828026 1579597714.20 151.4861 60.0022 32.0000 1.9956 1.9968 419.2144 419.5111 0.0444 -1.0000 -1.0000 0828088 1579597714.30 151.4861 60.0022 32.0000 1.9951 1.9962 419.2591 419.5564 0.0445 -1.0000 -1.0000 0828167 1579597714.40 151.4861 60.0022 32.0000 1.9947 1.9959 419.4113 419.7091 0.0445 -1.0000 -1.0000 0828432 1579597714.50 151.4861 60.0022 32.0000 1.9948 1.9960 419.4629 419.7601 0.0445 -1.0000 -1.0000 0828495 1579597714.60 151.4719 60.0022 32.0000 1.9962 1.9974 419.2202 419.5172 0.0444 -1.0000 -1.0000 0828573 1579597714.70 151.4719 60.0022 32.0000 1.9958 1.9970 419.1294 419.4265 0.0445 -1.0000 -1.0000 0828635 1579597714.80 151.4719 60.0022 32.0000 1.9949 1.9961 419.2558 419.5533 0.0445 -1.0000 -1.0000 0828698 1579597714.90 151.4719 60.0022 32.0000 1.9941 1.9953 419.3288 419.6258 0.0444 -1.0000 -1.0000 0828776 1579597715.00 151.4719 60.0022 32.0000 1.9944 1.9956 419.3974 419.6940 0.0444 -1.0000 -1.0000 0828838 1579597715.10 151.4719 60.0022 32.0000 1.9949 1.9960 419.1804 419.4779 0.0445 -1.0000 -1.0000 0828901 1579597715.20 151.4719 60.0022 32.0000 1.9955 1.9966 419.2051 419.5027 0.0446 -1.0000 -1.0000 0828963 1579597715.30 151.4719 60.0022 32.0000 1.9953 1.9965 419.1553 419.4532 0.0446 -1.0000 -1.0000 0829041 1579597715.40 151.4719 60.0022 32.0000 1.9949 1.9961 419.3272 419.6244 0.0444 -1.0000 -1.0000 0829104 1579597715.50 151.4719 60.0022 32.0000 1.9939 1.9950 419.3887 419.6858 0.0445 -1.0000 -1.0000 0829182 1579597715.60 151.4768 60.0022 32.0000 1.9945 1.9957 419.4402 419.7382 0.0446 -1.0000 -1.0000 0829245 1579597715.70 151.5333 60.0026 32.0000 1.9952 1.9963 419.2094 419.5073 0.0446 -1.0000 -1.0000 0829323 1579597715.80 151.5333 60.0026 32.0000 1.9947 1.9959 419.2483 419.5454 0.0445 -1.0000 -1.0000 0829385 1579597715.90 151.5333 60.0026 32.0000 1.9942 1.9953 419.2963 419.5941 0.0445 -1.0000 -1.0000 0829448 1579597716.00 151.5333 60.0026 32.0000 1.9944 1.9956 419.3849 419.6819 0.0444 -1.0000 -1.0000 0829698 1579597716.10 151.5333 60.0026 32.0000 1.9942 1.9954 419.4116 419.7096 0.0446 -1.0000 -1.0000 0829760 1579597716.20 151.5283 60.0026 32.0000 1.9949 1.9960 419.1766 419.4749 0.0447 -1.0000 -1.0000 0829823 1579597716.30 151.5277 60.0026 32.0000 1.9946 1.9958 419.1735 419.4711 0.0445 -1.0000 -1.0000 0829901 1579597716.40 151.5277 60.0026 32.0000 1.9943 1.9954 419.2527 419.5493 0.0444 -1.0000 -1.0000 0829964 1579597716.50 151.5277 60.0026 32.0000 1.9944 1.9955 419.3852 419.6837 0.0446 -1.0000 -1.0000 0830198 1579597716.60 151.5277 60.0026 32.0000 1.9953 1.9965 419.3817 419.6793 0.0445 -1.0000 -1.0000 0830276 1579597716.70 151.5379 60.0026 32.0000 1.9958 1.9969 419.3654 419.6630 0.0445 -1.0000 -1.0000 0830338 1579597716.80 151.5434 60.0026 32.0000 1.9953 1.9965 419.2539 419.5518 0.0446 -1.0000 -1.0000 0830401 1579597716.90 151.5434 60.0026 32.0000 1.9954 1.9965 419.2507 419.5490 0.0446 -1.0000 -1.0000 0830463 1579597717.00 151.5434 60.0026 32.0000 1.9942 1.9954 419.4608 419.7586 0.0445 -1.0000 -1.0000 0831526 1579597717.10 151.5434 60.0026 32.0000 1.9936 1.9948 419.3617 419.6587 0.0444 -1.0000 -1.0000 0831573 1579597717.20 151.5434 60.0026 32.0000 1.9947 1.9958 419.2486 419.5462 0.0446 -1.0000 -1.0000 0831651 1579597717.30 151.5033 60.0026 32.0000 1.9942 1.9954 419.2685 419.5663 0.0445 -1.0000 -1.0000 0831713 1579597717.40 151.5033 60.0026 32.0000 1.9936 1.9948 419.3031 419.6012 0.0446 -1.0000 -1.0000 0831791 1579597717.50 151.5033 60.0026 32.0000 1.9941 1.9953 419.2923 419.5906 0.0446 -1.0000 -1.0000 0831854 1579597717.60 151.5033 60.0026 32.0000 1.9943 1.9955 419.4296 419.7275 0.0445 -1.0000 -1.0000 0831917 1579597717.70 151.5033 60.0026 32.0000 1.9947 1.9959 419.3231 419.6205 0.0445 -1.0000 -1.0000 0831979 1579597717.80 151.5033 60.0026 32.0000 1.9954 1.9966 419.1842 419.4824 0.0446 -1.0000 -1.0000 0832057 1579597717.90 151.5033 60.0026 32.0000 1.9950 1.9962 419.0909 419.3890 0.0446 -1.0000 -1.0000 0832120 1579597718.00 151.5033 60.0026 32.0000 1.9951 1.9963 419.2460 419.5441 0.0446 -1.0000 -1.0000 0832182 1579597718.10 151.5033 60.0026 32.0000 1.9945 1.9957 419.4162 419.7147 0.0446 -1.0000 -1.0000 0832245 1579597718.20 151.5033 60.0026 32.0000 1.9944 1.9956 419.3616 419.6593 0.0446 -1.0000 -1.0000 0832307 1579597718.30 151.5033 60.0026 32.0000 1.9952 1.9964 419.1700 419.4682 0.0446 -1.0000 -1.0000 0832385 1579597718.40 151.4988 60.0026 32.0000 1.9953 1.9965 419.2660 419.5640 0.0447 -1.0000 -1.0000 0832448 1579597718.50 151.4659 60.0026 32.0000 1.9945 1.9957 419.3630 419.6616 0.0447 -1.0000 -1.0000 0832510 1579597718.60 151.4659 60.0026 32.0000 1.9948 1.9959 419.2964 419.5935 0.0445 -1.0000 -1.0000 0832651 1579597718.70 151.4659 60.0026 32.0000 1.9956 1.9968 419.1654 419.4638 0.0446 -1.0000 -1.0000 0832713 1579597718.80 151.4545 60.0026 32.0000 1.9949 1.9961 419.1711 419.4686 0.0446 -1.0000 -1.0000 0832776 1579597718.90 151.4545 60.0026 32.0000 1.9947 1.9959 419.2734 419.5715 0.0446 -1.0000 -1.0000 0832838 1579597719.00 151.4545 60.0026 32.0000 1.9947 1.9959 419.3437 419.6405 0.0445 -1.0000 -1.0000 0832901 1579597719.10 151.4545 60.0026 32.0000 1.9948 1.9960 419.3361 419.6342 0.0446 -1.0000 -1.0000 0833135 1579597719.20 151.4545 60.0026 32.0000 1.9949 1.9961 419.2552 419.5527 0.0445 -1.0000 -1.0000 0833213 1579597719.30 151.4545 60.0026 32.0000 1.9951 1.9963 419.1319 419.4294 0.0446 -1.0000 -1.0000 0833276 1579597719.40 151.4545 60.0026 32.0000 1.9953 1.9964 419.1250 419.4227 0.0445 -1.0000 -1.0000 0833338 1579597719.50 151.4630 60.0026 32.0000 1.9954 1.9965 419.2118 419.5095 0.0445 -1.0000 -1.0000 0833401 1579597719.60 151.4827 60.0026 32.0000 1.9944 1.9955 419.4634 419.7609 0.0445 -1.0000 -1.0000 0833635 1579597719.70 151.4827 60.0026 32.0000 1.9944 1.9956 419.3045 419.6022 0.0446 -1.0000 -1.0000 0833714 1579597719.80 151.4806 60.0025 32.0000 1.9954 1.9965 419.2545 419.5523 0.0446 -1.0000 -1.0000 0833776 1579597719.90 151.4677 60.0020 32.0000 1.9959 1.9971 419.1501 419.4476 0.0445 -1.0000 -1.0000 0833838 1579597720.00 151.4677 60.0020 32.0000 1.9946 1.9958 419.1772 419.4753 0.0447 -1.0000 -1.0000 0833901 1579597720.10 151.4677 60.0020 32.0000 1.9943 1.9955 419.2538 419.5524 0.0446 -1.0000 -1.0000 0833964 1579597720.20 151.4677 60.0020 32.0000 1.9949 1.9960 419.3454 419.6429 0.0446 -1.0000 -1.0000 0834026 1579597720.30 151.5336 60.0020 32.0000 1.9948 1.9960 419.1347 419.4319 0.0445 -1.0000 -1.0000 0834104 1579597720.40 151.5336 60.0020 32.0000 1.9949 1.9960 419.1411 419.4390 0.0446 -1.0000 -1.0000 0834167 1579597720.50 151.5336 60.0020 32.0000 1.9952 1.9964 419.0378 419.3349 0.0445 -1.0000 -1.0000 0834229 1579597720.60 151.5336 60.0020 32.0000 1.9949 1.9960 419.1390 419.4365 0.0445 -1.0000 -1.0000 0834510 1579597720.70 151.5336 60.0020 32.0000 1.9948 1.9959 419.3488 419.6467 0.0445 -1.0000 -1.0000 0834573 1579597720.80 151.5542 60.0020 32.0000 1.9949 1.9961 419.3062 419.6039 0.0446 -1.0000 -1.0000 0834635 1579597720.90 151.5542 60.0020 32.0000 1.9950 1.9962 419.2361 419.5343 0.0446 -1.0000 -1.0000 0834713 1579597721.00 151.5542 60.0020 32.0000 1.9952 1.9964 419.1218 419.4191 0.0446 -1.0000 -1.0000 0834776 1579597721.10 151.5542 60.0020 32.0000 1.9940 1.9952 419.3255 419.6241 0.0447 -1.0000 -1.0000 0834838 1579597721.20 151.5542 60.0020 32.0000 1.9941 1.9952 419.3695 419.6680 0.0446 -1.0000 -1.0000 0834916 1579597721.30 151.5472 60.0020 32.0000 1.9940 1.9952 419.3291 419.6266 0.0446 -1.0000 -1.0000 0834979 1579597721.40 151.5277 60.0020 32.0000 1.9946 1.9958 419.1918 419.4904 0.0447 -1.0000 -1.0000 0835041 1579597721.50 151.5277 60.0020 32.0000 1.9951 1.9963 419.1738 419.4714 0.0445 -1.0000 -1.0000 0835104 1579597721.60 151.5277 60.0020 32.0000 1.9953 1.9965 419.2230 419.5210 0.0446 -1.0000 -1.0000 0835401 1579597721.70 151.5277 60.0020 32.0000 1.9947 1.9959 419.3490 419.6472 0.0446 -1.0000 -1.0000 0835464 1579597721.80 151.5277 60.0020 32.0000 1.9944 1.9956 419.2558 419.5532 0.0445 -1.0000 -1.0000 0835526 1579597721.90 151.4734 60.0020 32.0000 1.9955 1.9967 419.1926 419.4924 0.0448 -1.0000 -1.0000 0835588 1579597722.00 151.4734 60.0020 32.0000 1.9958 1.9969 419.2380 419.5355 0.0446 -1.0000 -1.0000 0835667 1579597722.10 151.4734 60.0020 32.0000 1.9950 1.9962 419.2829 419.5804 0.0445 -1.0000 -1.0000 0835948 1579597722.20 151.4734 60.0020 32.0000 1.9949 1.9961 419.3214 419.6184 0.0445 -1.0000 -1.0000 0836010 1579597722.30 151.4734 60.0020 32.0000 1.9941 1.9952 419.4363 419.7344 0.0446 -1.0000 -1.0000 0836088 1579597722.40 151.4734 60.0020 32.0000 1.9950 1.9962 419.3460 419.6449 0.0447 -1.0000 -1.0000 0836151 1579597722.50 151.4734 60.0020 32.0000 1.9962 1.9973 419.1920 419.4894 0.0445 -1.0000 -1.0000 0836214 1579597722.60 151.4734 60.0020 32.0000 1.9956 1.9967 419.1561 419.4536 0.0445 -1.0000 -1.0000 0836276 1579597722.70 151.4734 60.0020 32.0000 1.9947 1.9959 419.2997 419.5993 0.0448 -1.0000 -1.0000 0836698 1579597722.80 151.4734 60.0020 32.0000 1.9947 1.9959 419.3652 419.6636 0.0446 -1.0000 -1.0000 0836760 1579597722.90 151.4734 60.0020 32.0000 1.9944 1.9956 419.2484 419.5468 0.0447 -1.0000 -1.0000 0836838 1579597723.00 151.4583 60.0020 32.0000 1.9955 1.9966 419.2474 419.5456 0.0446 -1.0000 -1.0000 0836901 1579597723.10 151.4583 60.0020 32.0000 1.9951 1.9963 419.1392 419.4377 0.0447 -1.0000 -1.0000 0836963 1579597723.20 151.4583 60.0020 32.0000 1.9951 1.9962 419.3837 419.6819 0.0446 -1.0000 -1.0000 0837026 1579597723.30 151.4583 60.0020 32.0000 1.9950 1.9962 419.3705 419.6688 0.0446 -1.0000 -1.0000 0837088 1579597723.40 151.4776 60.0020 32.0000 1.9947 1.9959 419.2636 419.5620 0.0447 -1.0000 -1.0000 0837166 1579597723.50 151.5512 60.0020 32.0000 1.9947 1.9959 419.1576 419.4559 0.0446 -1.0000 -1.0000 0837229 1579597723.60 151.5717 60.0020 32.0000 1.9943 1.9955 419.0657 419.3642 0.0447 -1.0000 -1.0000 0837291 1579597723.70 151.5717 60.0020 32.0000 1.9940 1.9952 419.3123 419.6110 0.0447 -1.0000 -1.0000 0837635 1579597723.80 151.5717 60.0020 32.0000 1.9946 1.9958 419.3948 419.6934 0.0447 -1.0000 -1.0000 0837698 1579597723.90 151.5717 60.0020 32.0000 1.9944 1.9956 419.3884 419.6872 0.0447 -1.0000 -1.0000 0837760 1579597724.00 151.5717 60.0020 32.0000 1.9955 1.9967 419.1801 419.4783 0.0446 -1.0000 -1.0000 0837838 1579597724.10 151.5642 60.0020 32.0000 1.9938 1.9950 419.3212 419.6200 0.0448 -1.0000 -1.0000 0837901 1579597724.20 151.5642 60.0020 32.0000 1.9941 1.9953 419.3489 419.6485 0.0448 -1.0000 -1.0000 0838385 1579597724.30 151.5642 60.0020 32.0000 1.9951 1.9963 419.3310 419.6287 0.0446 -1.0000 -1.0000 0838463 1579597724.40 151.5642 60.0020 32.0000 1.9956 1.9967 419.1857 419.4835 0.0446 -1.0000 -1.0000 0838526 1579597724.50 151.5642 60.0020 32.0000 1.9951 1.9962 419.1850 419.4839 0.0448 -1.0000 -1.0000 0838588 1579597724.60 151.5642 60.0020 32.0000 1.9946 1.9957 419.3169 419.6153 0.0447 -1.0000 -1.0000 0838666 1579597724.70 151.5642 60.0020 32.0000 1.9937 1.9948 419.3959 419.6948 0.0447 -1.0000 -1.0000 0838885 1579597724.80 151.5642 60.0020 32.0000 1.9945 1.9957 419.3467 419.6444 0.0445 -1.0000 -1.0000 0838948 1579597724.90 151.5642 60.0020 32.0000 1.9948 1.9960 419.2657 419.5638 0.0446 -1.0000 -1.0000 0839026 1579597725.00 151.5642 60.0020 32.0000 1.9955 1.9967 419.2135 419.5117 0.0446 -1.0000 -1.0000 0839088 1579597725.10 151.5642 60.0020 32.0000 1.9955 1.9967 419.1827 419.4812 0.0447 -1.0000 -1.0000 0839151 1579597725.20 151.5548 60.0022 32.0000 1.9951 1.9963 419.4583 419.7566 0.0447 -1.0000 -1.0000 0839385 1579597725.30 151.4679 60.0036 32.0000 1.9940 1.9951 419.4025 419.7014 0.0448 -1.0000 -1.0000 0839464 1579597725.40 151.4679 60.0036 32.0000 1.9953 1.9965 419.2809 419.5808 0.0449 -1.0000 -1.0000 0839526 1579597725.50 151.4679 60.0036 32.0000 1.9947 1.9959 419.2598 419.5573 0.0446 -1.0000 -1.0000 0839588 1579597725.60 151.4679 60.0036 32.0000 1.9950 1.9962 419.2894 419.5876 0.0446 -1.0000 -1.0000 0839667 1579597725.70 151.4680 60.0036 32.0000 1.9944 1.9956 419.4490 419.7480 0.0448 -1.0000 -1.0000 0839901 1579597725.80 151.4769 60.0036 32.0000 1.9945 1.9956 419.4272 419.7250 0.0446 -1.0000 -1.0000 0839964 1579597725.90 151.4769 60.0036 32.0000 1.9951 1.9963 419.3525 419.6511 0.0447 -1.0000 -1.0000 0840026 1579597726.00 151.4769 60.0036 32.0000 1.9961 1.9973 419.2275 419.5258 0.0446 -1.0000 -1.0000 0840104 1579597726.10 151.4769 60.0036 32.0000 1.9954 1.9966 419.1978 419.4950 0.0446 -1.0000 -1.0000 0840167 1579597726.20 151.4769 60.0036 32.0000 1.9957 1.9969 419.2457 419.5453 0.0448 -1.0000 -1.0000 0840229 1579597726.30 151.4666 60.0036 32.0000 1.9957 1.9969 419.4235 419.7224 0.0447 -1.0000 -1.0000 0840416 1579597726.40 151.4552 60.0036 32.0000 1.9956 1.9968 419.2255 419.5248 0.0448 -1.0000 -1.0000 0840479 1579597726.50 151.4552 60.0036 32.0000 1.9959 1.9971 419.1989 419.4972 0.0446 -1.0000 -1.0000 0840541 1579597726.60 151.4552 60.0036 32.0000 1.9947 1.9958 419.1980 419.4968 0.0448 -1.0000 -1.0000 0840604 1579597726.70 151.4552 60.0036 32.0000 1.9936 1.9947 419.4204 419.7193 0.0447 -1.0000 -1.0000 0840666 1579597726.80 151.4552 60.0036 32.0000 1.9952 1.9963 419.4110 419.7093 0.0446 -1.0000 -1.0000 0840854 1579597726.90 151.5274 60.0036 32.0000 1.9953 1.9964 419.2991 419.5977 0.0447 -1.0000 -1.0000 0840916 1579597727.00 151.5274 60.0036 32.0000 1.9955 1.9967 419.1433 419.4416 0.0447 -1.0000 -1.0000 0840979 1579597727.10 151.5274 60.0036 32.0000 1.9943 1.9955 419.2896 419.5882 0.0447 -1.0000 -1.0000 0841041 1579597727.20 151.5274 60.0036 32.0000 1.9937 1.9949 419.3906 419.6894 0.0447 -1.0000 -1.0000 0841120 1579597727.30 151.5274 60.0036 32.0000 1.9938 1.9950 419.4641 419.7633 0.0448 -1.0000 -1.0000 0841698 1579597727.40 151.4965 60.0036 32.0000 1.9938 1.9950 419.3209 419.6203 0.0447 -1.0000 -1.0000 0841776 1579597727.50 151.4807 60.0036 32.0000 1.9953 1.9965 419.1758 419.4741 0.0446 -1.0000 -1.0000 0841838 1579597727.60 151.4807 60.0036 32.0000 1.9948 1.9960 419.2162 419.5143 0.0446 -1.0000 -1.0000 0841901 1579597727.70 151.4807 60.0036 32.0000 1.9940 1.9952 419.3843 419.6826 0.0446 -1.0000 -1.0000 0841964 1579597727.80 151.4807 60.0036 32.0000 1.9937 1.9949 419.4213 419.7198 0.0447 -1.0000 -1.0000 0842026 1579597727.90 151.4807 60.0036 32.0000 1.9943 1.9954 419.3729 419.6710 0.0446 -1.0000 -1.0000 0842088 1579597728.00 151.4807 60.0036 32.0000 1.9944 1.9956 419.2572 419.5560 0.0448 -1.0000 -1.0000 0842167 1579597728.10 151.4807 60.0036 32.0000 1.9948 1.9960 419.1922 419.4914 0.0448 -1.0000 -1.0000 0842229 1579597728.20 151.4807 60.0036 32.0000 1.9942 1.9954 419.3779 419.6762 0.0446 -1.0000 -1.0000 0842291 1579597728.30 151.4807 60.0036 32.0000 1.9938 1.9950 419.4097 419.7079 0.0446 -1.0000 -1.0000 0842370 1579597728.40 151.4807 60.0036 32.0000 1.9947 1.9958 419.2780 419.5767 0.0447 -1.0000 -1.0000 0842432 1579597728.50 151.5481 60.0036 32.0000 1.9951 1.9963 419.2406 419.5389 0.0447 -1.0000 -1.0000 0842495 1579597728.60 151.5481 60.0036 32.0000 1.9946 1.9958 419.3743 419.6735 0.0446 -1.0000 -1.0000 0842557 1579597728.70 151.5481 60.0036 32.0000 1.9944 1.9955 419.4431 419.7410 0.0446 -1.0000 -1.0000 0842620 1579597728.80 151.5481 60.0036 32.0000 1.9949 1.9961 419.3793 419.6775 0.0446 -1.0000 -1.0000 0842682 1579597728.90 151.5481 60.0036 32.0000 1.9954 1.9966 419.2208 419.5198 0.0448 -1.0000 -1.0000 0842760 1579597729.00 151.5300 60.0036 32.0000 1.9952 1.9964 419.2172 419.5161 0.0447 -1.0000 -1.0000 0842823 1579597729.10 151.4399 60.0036 32.0000 1.9941 1.9952 419.3557 419.6534 0.0445 -1.0000 -1.0000 0842885 1579597729.20 151.4399 60.0036 32.0000 1.9953 1.9964 419.3986 419.6974 0.0447 -1.0000 -1.0000 0842963 1579597729.30 151.4399 60.0036 32.0000 1.9946 1.9958 419.3998 419.6986 0.0447 -1.0000 -1.0000 0843698 1579597729.40 151.4399 60.0036 32.0000 1.9948 1.9960 419.2625 419.5611 0.0446 -1.0000 -1.0000 0843776 1579597729.50 151.4399 60.0036 32.0000 1.9957 1.9969 419.2414 419.5386 0.0446 -1.0000 -1.0000 0843838 1579597729.60 151.4793 60.0036 32.0000 1.9959 1.9971 419.1501 419.4482 0.0446 -1.0000 -1.0000 0843901 1579597729.70 151.4793 60.0036 32.0000 1.9955 1.9967 419.3706 419.6689 0.0446 -1.0000 -1.0000 0843964 1579597729.80 151.4793 60.0036 32.0000 1.9951 1.9963 419.4105 419.7092 0.0447 -1.0000 -1.0000 0844026 1579597729.90 151.4793 60.0036 32.0000 1.9947 1.9959 419.3647 419.6641 0.0448 -1.0000 -1.0000 0844088 1579597730.00 151.4793 60.0036 32.0000 1.9953 1.9964 419.3350 419.6325 0.0446 -1.0000 -1.0000 0844167 1579597730.10 151.4714 60.0034 32.0000 1.9958 1.9970 419.2154 419.5145 0.0447 -1.0000 -1.0000 0844229 1579597730.20 151.4518 60.0030 32.0000 1.9950 1.9962 419.2162 419.5146 0.0447 -1.0000 -1.0000 0844291 1579597730.30 151.4518 60.0030 32.0000 1.9950 1.9961 419.1682 419.4674 0.0447 -1.0000 -1.0000 0844370 1579597730.40 151.4518 60.0030 32.0000 1.9947 1.9958 419.3541 419.6528 0.0447 -1.0000 -1.0000 0844495 1579597730.50 151.4518 60.0030 32.0000 1.9953 1.9964 419.3939 419.6922 0.0446 -1.0000 -1.0000 0844557 1579597730.60 151.4518 60.0030 32.0000 1.9949 1.9960 419.3368 419.6357 0.0447 -1.0000 -1.0000 0844635 1579597730.70 151.4518 60.0030 32.0000 1.9957 1.9968 419.2391 419.5372 0.0446 -1.0000 -1.0000 0844698 1579597730.80 151.5583 60.0030 32.0000 1.9950 1.9962 419.2628 419.5601 0.0445 -1.0000 -1.0000 0844760 1579597730.90 151.5646 60.0030 32.0000 1.9947 1.9958 419.4407 419.7391 0.0447 -1.0000 -1.0000 0844948 1579597731.00 151.5646 60.0030 32.0000 1.9944 1.9956 419.4400 419.7382 0.0445 -1.0000 -1.0000 0845010 1579597731.10 151.5646 60.0030 32.0000 1.9952 1.9963 419.3671 419.6651 0.0446 -1.0000 -1.0000 0845073 1579597731.20 151.5646 60.0030 32.0000 1.9958 1.9970 419.3288 419.6261 0.0446 -1.0000 -1.0000 0845151 1579597731.30 151.5646 60.0030 32.0000 1.9953 1.9964 419.1827 419.4806 0.0445 -1.0000 -1.0000 0845213 1579597731.40 151.5321 60.0030 32.0000 1.9947 1.9959 419.2374 419.5350 0.0446 -1.0000 -1.0000 0845448 1579597731.50 151.5321 60.0030 32.0000 1.9941 1.9953 419.3855 419.6846 0.0447 -1.0000 -1.0000 0845510 1579597731.60 151.5321 60.0030 32.0000 1.9941 1.9953 419.4396 419.7387 0.0447 -1.0000 -1.0000 0845573 1579597731.70 151.5321 60.0030 32.0000 1.9944 1.9956 419.4621 419.7613 0.0447 -1.0000 -1.0000 0845651 1579597731.80 151.5321 60.0030 32.0000 1.9949 1.9961 419.3209 419.6192 0.0446 -1.0000 -1.0000 0845714 1579597731.90 151.5308 60.0030 32.0000 1.9952 1.9963 419.3357 419.6337 0.0445 -1.0000 -1.0000 0846182 1579597732.00 151.5305 60.0030 32.0000 1.9940 1.9952 419.4987 419.7968 0.0446 -1.0000 -1.0000 0846260 1579597732.10 151.5305 60.0030 32.0000 1.9941 1.9953 419.3676 419.6659 0.0446 -1.0000 -1.0000 0846323 1579597732.20 151.5305 60.0030 32.0000 1.9953 1.9965 419.3164 419.6143 0.0446 -1.0000 -1.0000 0846385 1579597732.30 151.5305 60.0030 32.0000 1.9954 1.9966 419.2276 419.5260 0.0447 -1.0000 -1.0000 0846463 1579597732.40 151.5305 60.0030 32.0000 1.9942 1.9954 419.3652 419.6635 0.0446 -1.0000 -1.0000 0846651 1579597732.50 151.5305 60.0030 32.0000 1.9942 1.9954 419.4706 419.7678 0.0444 -1.0000 -1.0000 0846713 1579597732.60 151.5305 60.0030 32.0000 1.9952 1.9963 419.3938 419.6923 0.0447 -1.0000 -1.0000 0846791 1579597732.70 151.5305 60.0030 32.0000 1.9961 1.9973 419.1865 419.4851 0.0447 -1.0000 -1.0000 0846854 1579597732.80 151.5305 60.0030 32.0000 1.9948 1.9960 419.3070 419.6057 0.0447 -1.0000 -1.0000 0846916 1579597732.90 151.5305 60.0030 32.0000 1.9953 1.9965 419.2990 419.5965 0.0445 -1.0000 -1.0000 0847166 1579597733.00 151.5305 60.0030 32.0000 1.9948 1.9960 419.4068 419.7042 0.0445 -1.0000 -1.0000 0847229 1579597733.10 151.5202 60.0030 32.0000 1.9955 1.9966 419.3378 419.6352 0.0445 -1.0000 -1.0000 0847291 1579597733.20 151.4476 60.0030 32.0000 1.9952 1.9964 419.2325 419.5303 0.0446 -1.0000 -1.0000 0847370 1579597733.30 151.4415 60.0030 32.0000 1.9956 1.9968 419.2626 419.5614 0.0447 -1.0000 -1.0000 0847432 1579597733.40 151.4415 60.0030 32.0000 1.9947 1.9959 419.4020 419.7002 0.0446 -1.0000 -1.0000 0847511 1579597733.50 151.4415 60.0030 32.0000 1.9945 1.9957 419.4568 419.7545 0.0445 -1.0000 -1.0000 0847573 1579597733.60 151.4565 60.0030 32.0000 1.9952 1.9964 419.4523 419.7508 0.0447 -1.0000 -1.0000 0847651 1579597733.70 151.4581 60.0030 32.0000 1.9958 1.9970 419.3104 419.6089 0.0446 -1.0000 -1.0000 0847714 1579597733.80 151.4581 60.0030 32.0000 1.9952 1.9963 419.2702 419.5672 0.0444 -1.0000 -1.0000 0847776 1579597733.90 151.4581 60.0030 32.0000 1.9949 1.9960 419.2891 419.5866 0.0446 -1.0000 -1.0000 0847838 1579597734.00 151.4581 60.0030 32.0000 1.9950 1.9961 419.4705 419.7688 0.0446 -1.0000 -1.0000 0847916 1579597734.10 151.4581 60.0030 32.0000 1.9950 1.9961 419.4421 419.7395 0.0445 -1.0000 -1.0000 0847979 1579597734.20 151.4947 60.0030 32.0000 1.9952 1.9964 419.2984 419.5954 0.0445 -1.0000 -1.0000 0848041 1579597734.30 151.4947 60.0030 32.0000 1.9950 1.9962 419.3449 419.6439 0.0448 -1.0000 -1.0000 0848120 1579597734.40 151.4947 60.0030 32.0000 1.9948 1.9960 419.4668 419.7656 0.0446 -1.0000 -1.0000 0848182 1579597734.50 151.4947 60.0030 32.0000 1.9951 1.9963 419.5291 419.8274 0.0446 -1.0000 -1.0000 0848245 1579597734.60 151.4947 60.0030 32.0000 1.9956 1.9968 419.3441 419.6424 0.0447 -1.0000 -1.0000 0848307 1579597734.70 151.5039 60.0023 32.0000 1.9964 1.9976 419.2471 419.5460 0.0446 -1.0000 -1.0000 0848370 1579597734.80 151.5044 60.0022 32.0000 1.9955 1.9967 419.3492 419.6476 0.0447 -1.0000 -1.0000 0848432 1579597734.90 151.5044 60.0022 32.0000 1.9943 1.9954 419.4266 419.7246 0.0446 -1.0000 -1.0000 0848510 1579597735.00 151.5044 60.0022 32.0000 1.9943 1.9955 419.5470 419.8445 0.0445 -1.0000 -1.0000 0848698 1579597735.10 151.5044 60.0022 32.0000 1.9943 1.9955 419.4417 419.7388 0.0444 -1.0000 -1.0000 0848760 1579597735.20 151.5255 60.0022 32.0000 1.9951 1.9963 419.2688 419.5659 0.0445 -1.0000 -1.0000 0848838 1579597735.30 151.5801 60.0022 32.0000 1.9952 1.9964 419.2866 419.5838 0.0444 -1.0000 -1.0000 0848901 1579597735.40 151.5801 60.0022 32.0000 1.9946 1.9957 419.5315 419.8283 0.0444 -1.0000 -1.0000 0848963 1579597735.50 151.5801 60.0022 32.0000 1.9949 1.9961 419.4295 419.7276 0.0446 -1.0000 -1.0000 0849448 1579597735.60 151.5801 60.0022 32.0000 1.9947 1.9959 419.3788 419.6763 0.0445 -1.0000 -1.0000 0849510 1579597735.70 151.5801 60.0022 32.0000 1.9951 1.9962 419.2484 419.5461 0.0445 -1.0000 -1.0000 0849588 1579597735.80 151.5801 60.0022 32.0000 1.9950 1.9962 419.2010 419.4986 0.0445 -1.0000 -1.0000 0849651 1579597735.90 151.5801 60.0022 32.0000 1.9949 1.9960 419.3350 419.6325 0.0446 -1.0000 -1.0000 0849714 1579597736.00 151.5801 60.0022 32.0000 1.9948 1.9959 419.3851 419.6822 0.0444 -1.0000 -1.0000 0849948 1579597736.10 151.5801 60.0022 32.0000 1.9945 1.9957 419.4722 419.7690 0.0444 -1.0000 -1.0000 0850010 1579597736.20 151.5801 60.0022 32.0000 1.9947 1.9958 419.3791 419.6768 0.0445 -1.0000 -1.0000 0850073 1579597736.30 151.5682 60.0022 32.0000 1.9953 1.9964 419.3191 419.6162 0.0445 -1.0000 -1.0000 0850151 1579597736.40 151.5603 60.0022 32.0000 1.9954 1.9966 419.3205 419.6183 0.0445 -1.0000 -1.0000 0850214 1579597736.50 151.5603 60.0022 32.0000 1.9940 1.9952 419.4213 419.7189 0.0446 -1.0000 -1.0000 0850448 1579597736.60 151.5603 60.0022 32.0000 1.9944 1.9956 419.4206 419.7175 0.0444 -1.0000 -1.0000 0850510 1579597736.70 151.5603 60.0022 32.0000 1.9944 1.9956 419.4333 419.7302 0.0444 -1.0000 -1.0000 0850573 1579597736.80 151.5603 60.0022 32.0000 1.9943 1.9955 419.2244 419.5216 0.0445 -1.0000 -1.0000 0850635 1579597736.90 151.5356 60.0022 32.0000 1.9945 1.9957 419.1859 419.4822 0.0443 -1.0000 -1.0000 0850713 1579597737.00 151.4870 60.0022 32.0000 1.9943 1.9954 419.2585 419.5552 0.0444 -1.0000 -1.0000 0851057 1579597737.10 151.4870 60.0022 32.0000 1.9935 1.9947 419.3689 419.6657 0.0445 -1.0000 -1.0000 0851120 1579597737.20 151.4870 60.0022 32.0000 1.9944 1.9956 419.3633 419.6609 0.0445 -1.0000 -1.0000 0851182 1579597737.30 151.4870 60.0022 32.0000 1.9943 1.9955 419.3987 419.6951 0.0444 -1.0000 -1.0000 0851245 1579597737.40 151.5124 60.0022 32.0000 1.9948 1.9960 419.2742 419.5711 0.0445 -1.0000 -1.0000 0851323 1579597737.50 151.5129 60.0022 32.0000 1.9950 1.9962 419.2714 419.5679 0.0445 -1.0000 -1.0000 0851385 1579597737.60 151.5129 60.0022 32.0000 1.9941 1.9953 419.2955 419.5939 0.0446 -1.0000 -1.0000 0851464 1579597737.70 151.5129 60.0022 32.0000 1.9955 1.9967 419.3946 419.6918 0.0445 -1.0000 -1.0000 0851526 1579597737.80 151.5129 60.0022 32.0000 1.9947 1.9959 419.4843 419.7805 0.0444 -1.0000 -1.0000 0851588 1579597737.90 151.4963 60.0022 32.0000 1.9946 1.9957 419.3896 419.6874 0.0445 -1.0000 -1.0000 0851651 1579597738.00 151.4500 60.0022 32.0000 1.9948 1.9960 419.1644 419.4617 0.0446 -1.0000 -1.0000 0851729 1579597738.10 151.4500 60.0022 32.0000 1.9950 1.9962 419.1936 419.4903 0.0444 -1.0000 -1.0000 0851964 1579597738.20 151.4500 60.0022 32.0000 1.9942 1.9953 419.3668 419.6639 0.0445 -1.0000 -1.0000 0852026 1579597738.30 151.4500 60.0022 32.0000 1.9938 1.9950 419.4685 419.7661 0.0445 -1.0000 -1.0000 0852088 1579597738.40 151.4500 60.0022 32.0000 1.9947 1.9959 419.3406 419.6375 0.0444 -1.0000 -1.0000 0852167 1579597738.50 151.4775 60.0022 32.0000 1.9948 1.9960 419.4435 419.7404 0.0444 -1.0000 -1.0000 0852214 1579597738.60 151.4775 60.0022 32.0000 1.9950 1.9961 419.1886 419.4849 0.0444 -1.0000 -1.0000 0852963 1579597738.70 151.4775 60.0022 32.0000 1.9947 1.9959 419.4124 419.7089 0.0444 -1.0000 -1.0000 0853026 1579597738.80 151.4775 60.0022 32.0000 1.9947 1.9958 419.5004 419.7970 0.0444 -1.0000 -1.0000 0853088 1579597738.90 151.4775 60.0022 32.0000 1.9953 1.9965 419.3626 419.6594 0.0444 -1.0000 -1.0000 0853166 1579597739.00 151.4775 60.0022 32.0000 1.9963 1.9975 419.2570 419.5533 0.0444 -1.0000 -1.0000 0853229 1579597739.10 151.4775 60.0022 32.0000 1.9953 1.9965 419.2448 419.5419 0.0445 -1.0000 -1.0000 0853291 1579597739.20 151.4960 60.0022 32.0000 1.9948 1.9959 419.2506 419.5474 0.0444 -1.0000 -1.0000 0853354 1579597739.30 151.4960 60.0022 32.0000 1.9943 1.9955 419.3531 419.6496 0.0444 -1.0000 -1.0000 0853417 1579597739.40 151.4960 60.0022 32.0000 1.9945 1.9957 419.4527 419.7494 0.0444 -1.0000 -1.0000 0853495 1579597739.50 151.4960 60.0022 32.0000 1.9950 1.9962 419.4470 419.7435 0.0444 -1.0000 -1.0000 0853557 1579597739.60 151.4960 60.0022 32.0000 1.9953 1.9964 419.2224 419.5199 0.0445 -1.0000 -1.0000 0853651 1579597739.70 151.4960 60.0022 32.0000 1.9954 1.9965 419.1920 419.4883 0.0444 -1.0000 -1.0000 0853729 1579597739.80 151.4960 60.0022 32.0000 1.9952 1.9964 419.4542 419.7508 0.0444 -1.0000 -1.0000 0853791 1579597739.90 151.4960 60.0022 32.0000 1.9948 1.9959 419.4786 419.7756 0.0444 -1.0000 -1.0000 0853854 1579597740.00 151.4960 60.0022 32.0000 1.9943 1.9954 419.3700 419.6676 0.0445 -1.0000 -1.0000 0853932 1579597740.10 151.4960 60.0022 32.0000 1.9949 1.9960 419.2639 419.5607 0.0444 -1.0000 -1.0000 0854167 1579597740.20 151.5424 60.0024 32.0000 1.9953 1.9964 419.2205 419.5158 0.0442 -1.0000 -1.0000 0854229 1579597740.30 151.5424 60.0024 32.0000 1.9946 1.9957 419.2764 419.5728 0.0444 -1.0000 -1.0000 0854291 1579597740.40 151.5424 60.0024 32.0000 1.9950 1.9962 419.3794 419.6751 0.0442 -1.0000 -1.0000 0854354 1579597740.50 151.5424 60.0024 32.0000 1.9947 1.9959 419.3921 419.6880 0.0443 -1.0000 -1.0000 0854416 1579597740.60 151.5424 60.0024 32.0000 1.9952 1.9964 419.1864 419.4817 0.0443 -1.0000 -1.0000 0854495 1579597740.70 151.5362 60.0024 32.0000 1.9953 1.9964 419.1574 419.4529 0.0442 -1.0000 -1.0000 0854713 1579597740.80 151.5362 60.0024 32.0000 1.9945 1.9957 419.2496 419.5464 0.0444 -1.0000 -1.0000 0854776 1579597740.90 151.5362 60.0024 32.0000 1.9947 1.9959 419.3286 419.6246 0.0443 -1.0000 -1.0000 0854854 1579597741.00 151.5362 60.0024 32.0000 1.9952 1.9964 419.1945 419.4905 0.0443 -1.0000 -1.0000 0854916 1579597741.10 151.5362 60.0024 32.0000 1.9952 1.9964 419.2229 419.5195 0.0444 -1.0000 -1.0000 0854979 1579597741.20 151.5391 60.0024 32.0000 1.9951 1.9963 419.1519 419.4481 0.0443 -1.0000 -1.0000 0855245 1579597741.30 151.5435 60.0024 32.0000 1.9942 1.9954 419.2892 419.5851 0.0442 -1.0000 -1.0000 0855307 1579597741.40 151.5435 60.0024 32.0000 1.9938 1.9950 419.3316 419.6273 0.0443 -1.0000 -1.0000 0855385 1579597741.50 151.5435 60.0024 32.0000 1.9946 1.9957 419.3522 419.6487 0.0443 -1.0000 -1.0000 0855448 1579597741.60 151.5435 60.0024 32.0000 1.9948 1.9960 419.2519 419.5476 0.0443 -1.0000 -1.0000 0855510 1579597741.70 151.5435 60.0024 32.0000 1.9954 1.9965 419.1749 419.4715 0.0444 -1.0000 -1.0000 0855588 1579597741.80 151.5059 60.0024 32.0000 1.9945 1.9957 419.1225 419.4180 0.0442 -1.0000 -1.0000 0855651 1579597741.90 151.5059 60.0024 32.0000 1.9942 1.9953 419.3463 419.6429 0.0444 -1.0000 -1.0000 0855714 1579597742.00 151.5059 60.0024 32.0000 1.9942 1.9953 419.3763 419.6731 0.0444 -1.0000 -1.0000 0855776 1579597742.10 151.5059 60.0024 32.0000 1.9950 1.9962 419.1949 419.4905 0.0443 -1.0000 -1.0000 0855838 1579597742.20 151.5059 60.0024 32.0000 1.9943 1.9955 419.2066 419.5029 0.0444 -1.0000 -1.0000 0855964 1579597742.30 151.4567 60.0024 32.0000 1.9948 1.9960 419.1350 419.4307 0.0442 -1.0000 -1.0000 0856041 1579597742.40 151.4524 60.0024 32.0000 1.9950 1.9962 419.3049 419.6007 0.0443 -1.0000 -1.0000 0856104 1579597742.50 151.4524 60.0024 32.0000 1.9946 1.9958 419.5046 419.8002 0.0441 -1.0000 -1.0000 0856167 1579597742.60 151.4524 60.0024 32.0000 1.9939 1.9951 419.4013 419.6974 0.0443 -1.0000 -1.0000 0856245 1579597742.70 151.4524 60.0024 32.0000 1.9931 1.9943 419.4635 419.7595 0.0442 -1.0000 -1.0000 0856729 1579597742.80 151.4522 60.0024 32.0000 1.9955 1.9967 419.3489 419.6447 0.0443 -1.0000 -1.0000 0856791 1579597742.90 151.4349 60.0024 32.0000 1.9954 1.9966 419.2298 419.5243 0.0441 -1.0000 -1.0000 0856854 1579597743.00 151.4349 60.0024 32.0000 1.9951 1.9963 419.2236 419.5190 0.0442 -1.0000 -1.0000 0856916 1579597743.10 151.4349 60.0024 32.0000 1.9949 1.9960 419.3082 419.6036 0.0442 -1.0000 -1.0000 0856979 1579597743.20 151.4349 60.0024 32.0000 1.9946 1.9957 419.4359 419.7319 0.0443 -1.0000 -1.0000 0857057 1579597743.30 151.4349 60.0024 32.0000 1.9949 1.9961 419.3409 419.6372 0.0444 -1.0000 -1.0000 0857120 1579597743.40 151.4349 60.0024 32.0000 1.9958 1.9969 419.2274 419.5238 0.0443 -1.0000 -1.0000 0857198 1579597743.50 151.4605 60.0024 32.0000 1.9956 1.9968 419.2098 419.5068 0.0444 -1.0000 -1.0000 0857260 1579597743.60 151.4605 60.0024 32.0000 1.9942 1.9954 419.2850 419.5809 0.0443 -1.0000 -1.0000 0857323 1579597743.70 151.4605 60.0024 32.0000 1.9943 1.9954 419.3918 419.6875 0.0442 -1.0000 -1.0000 0857464 1579597743.80 151.4605 60.0024 32.0000 1.9940 1.9952 419.4727 419.7684 0.0443 -1.0000 -1.0000 0857526 1579597743.90 151.4605 60.0024 32.0000 1.9955 1.9967 419.4072 419.7032 0.0442 -1.0000 -1.0000 0857588 1579597744.00 151.4697 60.0024 32.0000 1.9955 1.9966 419.1862 419.4823 0.0443 -1.0000 -1.0000 0857651 1579597744.10 151.4697 60.0024 32.0000 1.9960 1.9971 419.2539 419.5494 0.0442 -1.0000 -1.0000 0857729 1579597744.20 151.4697 60.0024 32.0000 1.9954 1.9965 419.3542 419.6502 0.0443 -1.0000 -1.0000 0857791 1579597744.30 151.4697 60.0024 32.0000 1.9948 1.9960 419.3461 419.6425 0.0444 -1.0000 -1.0000 0858182 1579597744.40 151.4697 60.0024 32.0000 1.9957 1.9968 419.3379 419.6338 0.0443 -1.0000 -1.0000 0858245 1579597744.50 151.4734 60.0024 32.0000 1.9949 1.9961 419.2208 419.5173 0.0444 -1.0000 -1.0000 0858291 1579597744.60 151.5214 60.0024 32.0000 1.9956 1.9968 419.2025 419.4992 0.0444 -1.0000 -1.0000 0858370 1579597744.70 151.5214 60.0024 32.0000 1.9950 1.9962 419.1894 419.4867 0.0444 -1.0000 -1.0000 0858432 1579597744.80 151.5214 60.0024 32.0000 1.9945 1.9956 419.3563 419.6521 0.0443 -1.0000 -1.0000 0858713 1579597744.90 151.5214 60.0024 32.0000 1.9946 1.9957 419.4971 419.7931 0.0443 -1.0000 -1.0000 0858776 1579597745.00 151.5214 60.0024 32.0000 1.9953 1.9965 419.3749 419.6714 0.0444 -1.0000 -1.0000 0858838 1579597745.10 151.5163 60.0019 32.0000 1.9950 1.9962 419.2753 419.5725 0.0445 -1.0000 -1.0000 0858901 1579597745.20 151.5163 60.0019 32.0000 1.9956 1.9968 419.2628 419.5600 0.0445 -1.0000 -1.0000 0858979 1579597745.30 151.5163 60.0019 32.0000 1.9959 1.9971 419.1841 419.4807 0.0443 -1.0000 -1.0000 0859417 1579597745.40 151.5163 60.0019 32.0000 1.9949 1.9961 419.3362 419.6324 0.0443 -1.0000 -1.0000 0859495 1579597745.50 151.5163 60.0019 32.0000 1.9947 1.9959 419.4492 419.7456 0.0444 -1.0000 -1.0000 0859557 1579597745.60 151.5163 60.0019 32.0000 1.9942 1.9953 419.4185 419.7156 0.0444 -1.0000 -1.0000 0859620 1579597745.70 151.5110 60.0019 32.0000 1.9949 1.9961 419.2465 419.5434 0.0444 -1.0000 -1.0000 0859698 1579597745.80 151.5432 60.0019 32.0000 1.9951 1.9963 419.1803 419.4768 0.0444 -1.0000 -1.0000 0859760 1579597745.90 151.5432 60.0019 32.0000 1.9954 1.9966 419.2412 419.5369 0.0442 -1.0000 -1.0000 0859823 1579597746.00 151.5432 60.0019 32.0000 1.9949 1.9961 419.2809 419.5777 0.0445 -1.0000 -1.0000 0859901 1579597746.10 151.5432 60.0019 32.0000 1.9939 1.9951 419.3368 419.6342 0.0444 -1.0000 -1.0000 0859948 1579597746.20 151.5432 60.0019 32.0000 1.9938 1.9950 419.3591 419.6545 0.0442 -1.0000 -1.0000 0900010 1579597746.30 151.5415 60.0019 32.0000 1.9946 1.9957 419.2847 419.5805 0.0442 -1.0000 -1.0000 0900198 1579597746.40 151.5385 60.0019 32.0000 1.9951 1.9962 419.2053 419.5014 0.0444 -1.0000 -1.0000 0900260 1579597746.50 151.5385 60.0019 32.0000 1.9956 1.9968 419.3101 419.6068 0.0444 -1.0000 -1.0000 0900323 1579597746.60 151.5385 60.0019 32.0000 1.9945 1.9957 419.3622 419.6594 0.0445 -1.0000 -1.0000 0900401 1579597746.70 151.5328 60.0019 32.0000 1.9942 1.9954 419.4422 419.7389 0.0444 -1.0000 -1.0000 0900463 1579597746.80 151.5254 60.0019 32.0000 1.9943 1.9955 419.2961 419.5924 0.0444 -1.0000 -1.0000 0900948 1579597746.90 151.5254 60.0019 32.0000 1.9946 1.9958 419.1304 419.4266 0.0443 -1.0000 -1.0000 0901010 1579597747.00 151.5254 60.0019 32.0000 1.9953 1.9964 419.1974 419.4938 0.0444 -1.0000 -1.0000 0901073 1579597747.10 151.5254 60.0019 32.0000 1.9957 1.9969 419.1431 419.4406 0.0446 -1.0000 -1.0000 0901151 1579597747.20 151.5254 60.0019 32.0000 1.9946 1.9958 419.3581 419.6560 0.0445 -1.0000 -1.0000 0901229 1579597747.30 151.4831 60.0019 32.0000 1.9943 1.9955 419.4047 419.7015 0.0443 -1.0000 -1.0000 0901557 1579597747.40 151.4705 60.0019 32.0000 1.9940 1.9952 419.3361 419.6328 0.0445 -1.0000 -1.0000 0901635 1579597747.50 151.4705 60.0019 32.0000 1.9951 1.9962 419.2797 419.5754 0.0443 -1.0000 -1.0000 0901698 1579597747.60 151.4705 60.0019 32.0000 1.9943 1.9955 419.2265 419.5231 0.0444 -1.0000 -1.0000 0901760 1579597747.70 151.4705 60.0019 32.0000 1.9946 1.9957 419.2595 419.5556 0.0443 -1.0000 -1.0000 0901823 1579597747.80 151.4705 60.0019 32.0000 1.9937 1.9949 419.4198 419.7170 0.0444 -1.0000 -1.0000 0902182 1579597747.90 151.4628 60.0019 32.0000 1.9944 1.9955 419.4017 419.6988 0.0445 -1.0000 -1.0000 0902245 1579597748.00 151.4628 60.0019 32.0000 1.9958 1.9970 419.1752 419.4732 0.0446 -1.0000 -1.0000 0902323 1579597748.10 151.4628 60.0019 32.0000 1.9952 1.9963 419.1922 419.4888 0.0444 -1.0000 -1.0000 0902385 1579597748.20 151.4628 60.0019 32.0000 1.9950 1.9962 419.2568 419.5537 0.0445 -1.0000 -1.0000 0902448 1579597748.30 151.4628 60.0019 32.0000 1.9949 1.9960 419.3224 419.6203 0.0446 -1.0000 -1.0000 0902510 1579597748.40 151.4583 60.0019 32.0000 1.9945 1.9957 419.4355 419.7333 0.0446 -1.0000 -1.0000 0902573 1579597748.50 151.4483 60.0019 32.0000 1.9954 1.9965 419.3556 419.6535 0.0445 -1.0000 -1.0000 0902635 1579597748.60 151.4483 60.0019 32.0000 1.9956 1.9967 419.2484 419.5459 0.0446 -1.0000 -1.0000 0902713 1579597748.70 151.4483 60.0019 32.0000 1.9954 1.9965 419.2122 419.5108 0.0447 -1.0000 -1.0000 0902776 1579597748.80 151.4483 60.0019 32.0000 1.9946 1.9958 419.3837 419.6820 0.0446 -1.0000 -1.0000 0902838 1579597748.90 151.4483 60.0019 32.0000 1.9945 1.9956 419.4277 419.7256 0.0446 -1.0000 -1.0000 0902916 1579597749.00 151.4457 60.0019 32.0000 1.9941 1.9953 419.3590 419.6566 0.0445 -1.0000 -1.0000 0902979 1579597749.10 151.4457 60.0019 32.0000 1.9953 1.9965 419.2378 419.5355 0.0445 -1.0000 -1.0000 0903041 1579597749.20 151.4457 60.0019 32.0000 1.9952 1.9963 419.0931 419.3898 0.0444 -1.0000 -1.0000 0903104 1579597749.30 151.4457 60.0019 32.0000 1.9958 1.9970 419.2096 419.5074 0.0445 -1.0000 -1.0000 0903167 1579597749.40 151.4457 60.0019 32.0000 1.9941 1.9953 419.3318 419.6298 0.0447 -1.0000 -1.0000 0903245 1579597749.50 151.5114 60.0019 32.0000 1.9945 1.9957 419.3615 419.6611 0.0449 -1.0000 -1.0000 0903307 1579597749.60 151.5114 60.0019 32.0000 1.9948 1.9960 419.2390 419.5368 0.0446 -1.0000 -1.0000 0903370 1579597749.70 151.5114 60.0019 32.0000 1.9955 1.9967 419.1332 419.4309 0.0445 -1.0000 -1.0000 0903432 1579597749.80 151.5114 60.0019 32.0000 1.9955 1.9967 419.1218 419.4198 0.0446 -1.0000 -1.0000 0903511 1579597749.90 151.5114 60.0019 32.0000 1.9945 1.9957 419.3244 419.6237 0.0447 -1.0000 -1.0000 0903729 1579597750.00 151.5114 60.0019 32.0000 1.9943 1.9955 419.4823 419.7809 0.0446 -1.0000 -1.0000 0903791 1579597750.10 151.5098 60.0019 32.0000 1.9944 1.9956 419.3697 419.6688 0.0448 -1.0000 -1.0000 0903870 1579597750.20 151.5048 60.0018 32.0000 1.9950 1.9962 419.2135 419.5130 0.0447 -1.0000 -1.0000 0903917 1579597750.30 151.5048 60.0018 32.0000 1.9954 1.9966 419.1446 419.4424 0.0446 -1.0000 -1.0000 0903995 1579597750.40 151.5048 60.0018 32.0000 1.9950 1.9962 419.2925 419.5902 0.0445 -1.0000 -1.0000 0905057 1579597750.50 151.5048 60.0018 32.0000 1.9934 1.9945 419.1882 419.4858 0.0445 -1.0000 -1.0000 0905120 1579597750.60 151.5048 60.0018 32.0000 1.9945 1.9957 419.2809 419.5785 0.0446 -1.0000 -1.0000 0905198 1579597750.70 151.5659 60.0018 32.0000 1.9950 1.9961 419.4954 419.7940 0.0447 -1.0000 -1.0000 0905260 1579597750.80 151.5659 60.0018 32.0000 1.9943 1.9955 419.2855 419.5840 0.0447 -1.0000 -1.0000 0905323 1579597750.90 151.5659 60.0018 32.0000 1.9949 1.9961 419.2270 419.5255 0.0447 -1.0000 -1.0000 0905385 1579597751.00 151.5659 60.0018 32.0000 1.9943 1.9955 419.3554 419.6533 0.0446 -1.0000 -1.0000 0905463 1579597751.10 151.5659 60.0018 32.0000 1.9935 1.9946 419.4164 419.7145 0.0446 -1.0000 -1.0000 0905526 1579597751.20 151.5736 60.0018 32.0000 1.9947 1.9959 419.3607 419.6590 0.0446 -1.0000 -1.0000 0905588 1579597751.30 151.5759 60.0018 32.0000 1.9947 1.9959 419.2410 419.5398 0.0447 -1.0000 -1.0000 0905651 1579597751.40 151.5759 60.0018 32.0000 1.9951 1.9962 419.1936 419.4922 0.0446 -1.0000 -1.0000 0905729 1579597751.50 151.5759 60.0018 32.0000 1.9948 1.9959 419.1799 419.4774 0.0445 -1.0000 -1.0000 0905791 1579597751.60 151.5759 60.0018 32.0000 1.9948 1.9960 419.2483 419.5468 0.0447 -1.0000 -1.0000 0905854 1579597751.70 151.5759 60.0018 32.0000 1.9949 1.9961 419.3501 419.6483 0.0446 -1.0000 -1.0000 0905932 1579597751.80 151.5584 60.0018 32.0000 1.9945 1.9957 419.4434 419.7418 0.0447 -1.0000 -1.0000 0905995 1579597751.90 151.5584 60.0018 32.0000 1.9947 1.9958 419.3118 419.6102 0.0447 -1.0000 -1.0000 0906057 1579597752.00 151.5584 60.0018 32.0000 1.9946 1.9958 419.2340 419.5330 0.0447 -1.0000 -1.0000 0906135 1579597752.10 151.5584 60.0018 32.0000 1.9948 1.9960 419.2428 419.5413 0.0447 -1.0000 -1.0000 0906198 1579597752.20 151.5584 60.0018 32.0000 1.9944 1.9956 419.2500 419.5480 0.0446 -1.0000 -1.0000 0906261 1579597752.30 151.5584 60.0018 32.0000 1.9947 1.9958 419.3354 419.6342 0.0448 -1.0000 -1.0000 0906323 1579597752.40 151.5584 60.0018 32.0000 1.9940 1.9952 419.4620 419.7612 0.0447 -1.0000 -1.0000 0906916 1579597752.50 151.5584 60.0018 32.0000 1.9951 1.9962 419.3064 419.6051 0.0447 -1.0000 -1.0000 0906979 1579597752.60 151.5584 60.0018 32.0000 1.9946 1.9958 419.2016 419.4998 0.0446 -1.0000 -1.0000 0907057 1579597752.70 151.5584 60.0018 32.0000 1.9952 1.9964 419.1959 419.4951 0.0448 -1.0000 -1.0000 0907120 1579597752.80 151.5584 60.0018 32.0000 1.9953 1.9965 419.1424 419.4410 0.0447 -1.0000 -1.0000 0907182 1579597752.90 151.5291 60.0018 32.0000 1.9942 1.9954 419.2525 419.5515 0.0448 -1.0000 -1.0000 0907245 1579597753.00 151.5291 60.0018 32.0000 1.9939 1.9951 419.4509 419.7505 0.0448 -1.0000 -1.0000 0907307 1579597753.10 151.5291 60.0018 32.0000 1.9949 1.9961 419.4005 419.6986 0.0446 -1.0000 -1.0000 0907370 1579597753.20 151.5291 60.0018 32.0000 1.9948 1.9960 419.1983 419.4959 0.0445 -1.0000 -1.0000 0907448 1579597753.30 151.5291 60.0018 32.0000 1.9948 1.9960 419.1663 419.4640 0.0446 -1.0000 -1.0000 0907510 1579597753.40 151.5291 60.0018 32.0000 1.9941 1.9952 419.4125 419.7124 0.0448 -1.0000 -1.0000 0907588 1579597753.50 151.4814 60.0018 32.0000 1.9940 1.9952 419.3592 419.6581 0.0447 -1.0000 -1.0000 0907651 1579597753.60 151.4814 60.0018 32.0000 1.9950 1.9962 419.3059 419.6051 0.0448 -1.0000 -1.0000 0907714 1579597753.70 151.4814 60.0018 32.0000 1.9950 1.9961 419.0899 419.3883 0.0447 -1.0000 -1.0000 0907776 1579597753.80 151.4814 60.0018 32.0000 1.9954 1.9965 419.1555 419.4542 0.0447 -1.0000 -1.0000 0907838 1579597753.90 151.4814 60.0018 32.0000 1.9944 1.9956 419.2443 419.5438 0.0448 -1.0000 -1.0000 0907901 1579597754.00 151.4641 60.0018 32.0000 1.9947 1.9959 419.2901 419.5888 0.0447 -1.0000 -1.0000 0908448 1579597754.10 151.4601 60.0019 32.0000 1.9939 1.9951 419.4433 419.7418 0.0446 -1.0000 -1.0000 0908510 1579597754.20 151.4601 60.0019 32.0000 1.9948 1.9960 419.3443 419.6439 0.0448 -1.0000 -1.0000 0908573 1579597754.30 151.4601 60.0019 32.0000 1.9942 1.9954 419.3132 419.6127 0.0449 -1.0000 -1.0000 0908651 1579597754.40 151.4601 60.0019 32.0000 1.9954 1.9966 419.2022 419.5017 0.0448 -1.0000 -1.0000 0908713 1579597754.50 151.4601 60.0019 32.0000 1.9941 1.9953 419.2257 419.5240 0.0446 -1.0000 -1.0000 0908791 1579597754.60 151.4601 60.0019 32.0000 1.9938 1.9949 419.3496 419.6479 0.0447 -1.0000 -1.0000 0908870 1579597754.70 151.4601 60.0019 32.0000 1.9943 1.9955 419.3640 419.6628 0.0447 -1.0000 -1.0000 0908932 1579597754.80 151.4601 60.0019 32.0000 1.9952 1.9963 419.2624 419.5605 0.0446 -1.0000 -1.0000 0908995 1579597754.90 151.4601 60.0019 32.0000 1.9952 1.9964 419.1823 419.4810 0.0447 -1.0000 -1.0000 0909073 1579597755.00 151.4601 60.0019 32.0000 1.9951 1.9963 419.1519 419.4511 0.0449 -1.0000 -1.0000 0909135 1579597755.10 151.4601 60.0019 32.0000 1.9933 1.9945 419.2795 419.5784 0.0447 -1.0000 -1.0000 0909198 1579597755.20 151.4493 60.0019 32.0000 1.9939 1.9950 419.4312 419.7307 0.0448 -1.0000 -1.0000 0909276 1579597755.30 151.4479 60.0019 32.0000 1.9945 1.9956 419.4665 419.7643 0.0445 -1.0000 -1.0000 0909323 1579597755.40 151.4479 60.0019 32.0000 1.9940 1.9952 419.3322 419.6308 0.0447 -1.0000 -1.0000 0909401 1579597755.50 151.4479 60.0019 32.0000 1.9951 1.9963 419.0904 419.3886 0.0447 -1.0000 -1.0000 0909979 1579597755.60 151.4479 60.0019 32.0000 1.9951 1.9962 419.2107 419.5098 0.0448 -1.0000 -1.0000 0910042 1579597755.70 151.4479 60.0019 32.0000 1.9951 1.9963 419.2694 419.5685 0.0448 -1.0000 -1.0000 0910120 1579597755.80 151.4479 60.0019 32.0000 1.9950 1.9962 419.4055 419.7047 0.0447 -1.0000 -1.0000 0910182 1579597755.90 151.4479 60.0019 32.0000 1.9954 1.9965 419.3286 419.6272 0.0447 -1.0000 -1.0000 0910245 1579597756.00 151.4479 60.0019 32.0000 1.9953 1.9965 419.2857 419.5838 0.0446 -1.0000 -1.0000 0910323 1579597756.10 151.4479 60.0019 32.0000 1.9956 1.9968 419.2049 419.5031 0.0446 -1.0000 -1.0000 0910385 1579597756.20 151.4479 60.0019 32.0000 1.9951 1.9962 419.1777 419.4762 0.0447 -1.0000 -1.0000 0910448 1579597756.30 151.4479 60.0019 32.0000 1.9946 1.9958 419.2486 419.5467 0.0446 -1.0000 -1.0000 0910510 1579597756.40 151.4995 60.0019 32.0000 1.9950 1.9962 419.4057 419.7040 0.0447 -1.0000 -1.0000 0910573 1579597756.50 151.4995 60.0019 32.0000 1.9943 1.9955 419.4108 419.7102 0.0448 -1.0000 -1.0000 0910635 1579597756.60 151.4995 60.0019 32.0000 1.9948 1.9960 419.2119 419.5107 0.0447 -1.0000 -1.0000 0910713 1579597756.70 151.4995 60.0019 32.0000 1.9944 1.9956 419.1876 419.4859 0.0447 -1.0000 -1.0000 0910776 1579597756.80 151.4995 60.0019 32.0000 1.9943 1.9955 419.3658 419.6648 0.0448 -1.0000 -1.0000 0910838 1579597756.90 151.4995 60.0019 32.0000 1.9949 1.9961 419.4654 419.7639 0.0447 -1.0000 -1.0000 0910916 1579597757.00 151.5142 60.0019 32.0000 1.9948 1.9960 419.1615 419.4603 0.0448 -1.0000 -1.0000 0910964 1579597757.10 151.5171 60.0019 32.0000 1.9949 1.9961 419.1481 419.4469 0.0447 -1.0000 -1.0000 0911261 1579597757.20 151.5171 60.0019 32.0000 1.9955 1.9967 419.1761 419.4743 0.0446 -1.0000 -1.0000 0911338 1579597757.30 151.5171 60.0019 32.0000 1.9946 1.9958 419.2950 419.5945 0.0448 -1.0000 -1.0000 0911401 1579597757.40 151.5171 60.0019 32.0000 1.9944 1.9956 419.4634 419.7627 0.0447 -1.0000 -1.0000 0911479 1579597757.50 151.5171 60.0019 32.0000 1.9951 1.9963 419.4750 419.7741 0.0447 -1.0000 -1.0000 0911541 1579597757.60 151.5171 60.0019 32.0000 1.9959 1.9970 419.3059 419.6045 0.0447 -1.0000 -1.0000 0911923 1579597757.70 151.5171 60.0019 32.0000 1.9960 1.9972 419.2513 419.5496 0.0446 -1.0000 -1.0000 0911985 1579597757.80 151.5171 60.0019 32.0000 1.9949 1.9961 419.2875 419.5868 0.0448 -1.0000 -1.0000 0912048 1579597757.90 151.5171 60.0019 32.0000 1.9950 1.9961 419.4264 419.7251 0.0447 -1.0000 -1.0000 0912111 1579597758.00 151.5171 60.0019 32.0000 1.9946 1.9958 419.3689 419.6676 0.0447 -1.0000 -1.0000 0912189 1579597758.10 151.5171 60.0019 32.0000 1.9954 1.9965 419.3627 419.6619 0.0448 -1.0000 -1.0000 0912251 1579597758.20 151.5063 60.0019 32.0000 1.9960 1.9971 419.2582 419.5577 0.0448 -1.0000 -1.0000 0912314 1579597758.30 151.5063 60.0019 32.0000 1.9944 1.9956 419.1900 419.4887 0.0446 -1.0000 -1.0000 0912392 1579597758.40 151.5063 60.0019 32.0000 1.9950 1.9961 419.1742 419.4737 0.0449 -1.0000 -1.0000 0912454 1579597758.50 151.5063 60.0019 32.0000 1.9949 1.9961 419.3874 419.6879 0.0449 -1.0000 -1.0000 0912517 1579597758.60 151.5063 60.0019 32.0000 1.9942 1.9954 419.3859 419.6843 0.0447 -1.0000 -1.0000 0912579 1579597758.70 151.5227 60.0019 32.0000 1.9951 1.9963 419.3054 419.6041 0.0447 -1.0000 -1.0000 0912642 1579597758.80 151.5903 60.0019 32.0000 1.9946 1.9958 419.2158 419.5146 0.0448 -1.0000 -1.0000 0912704 1579597758.90 151.5903 60.0019 32.0000 1.9951 1.9963 419.3057 419.6051 0.0448 -1.0000 -1.0000 0912782 1579597759.00 151.5903 60.0019 32.0000 1.9948 1.9960 419.4189 419.7187 0.0449 -1.0000 -1.0000 0912845 1579597759.10 151.5903 60.0019 32.0000 1.9948 1.9960 419.3899 419.6883 0.0447 -1.0000 -1.0000 0912970 1579597759.20 151.5903 60.0019 32.0000 1.9948 1.9960 419.2575 419.5559 0.0446 -1.0000 -1.0000 0913048 1579597759.30 151.5611 60.0019 32.0000 1.9951 1.9963 419.1480 419.4470 0.0448 -1.0000 -1.0000 0913110 1579597759.40 151.5611 60.0019 32.0000 1.9948 1.9959 419.2039 419.5032 0.0448 -1.0000 -1.0000 0913189 1579597759.50 151.5611 60.0019 32.0000 1.9944 1.9955 419.2597 419.5590 0.0448 -1.0000 -1.0000 0913251 1579597759.60 151.5611 60.0019 32.0000 1.9939 1.9950 419.3738 419.6736 0.0449 -1.0000 -1.0000 0913673 1579597759.70 151.5611 60.0019 32.0000 1.9944 1.9956 419.4149 419.7142 0.0448 -1.0000 -1.0000 0913751 1579597759.80 151.5611 60.0019 32.0000 1.9947 1.9959 419.2911 419.5906 0.0448 -1.0000 -1.0000 0913814 1579597759.90 151.5228 60.0023 32.0000 1.9947 1.9959 419.2687 419.5683 0.0448 -1.0000 -1.0000 0913876 1579597760.00 151.5228 60.0023 32.0000 1.9947 1.9959 419.2954 419.5946 0.0448 -1.0000 -1.0000 0913954 1579597760.10 151.5228 60.0023 32.0000 1.9937 1.9949 419.3090 419.6085 0.0448 -1.0000 -1.0000 0914236 1579597760.20 151.5228 60.0023 32.0000 1.9938 1.9949 419.3773 419.6762 0.0447 -1.0000 -1.0000 0914298 1579597760.30 151.5228 60.0023 32.0000 1.9938 1.9950 419.2425 419.5422 0.0449 -1.0000 -1.0000 0914376 1579597760.40 151.5228 60.0023 32.0000 1.9950 1.9962 419.2222 419.5220 0.0448 -1.0000 -1.0000 0914439 1579597760.50 151.4722 60.0023 32.0000 1.9951 1.9963 419.1840 419.4826 0.0447 -1.0000 -1.0000 0914501 1579597760.60 151.4722 60.0023 32.0000 1.9955 1.9966 419.1918 419.4902 0.0447 -1.0000 -1.0000 0914579 1579597760.70 151.4722 60.0023 32.0000 1.9946 1.9958 419.3565 419.6553 0.0447 -1.0000 -1.0000 0914751 1579597760.80 151.4722 60.0023 32.0000 1.9942 1.9953 419.5282 419.8280 0.0448 -1.0000 -1.0000 0914814 1579597760.90 151.4722 60.0023 32.0000 1.9944 1.9955 419.4170 419.7167 0.0448 -1.0000 -1.0000 0914907 1579597761.00 151.4722 60.0023 32.0000 1.9947 1.9959 419.3277 419.6273 0.0448 -1.0000 -1.0000 0914970 1579597761.10 151.4523 60.0023 32.0000 1.9951 1.9963 419.2324 419.5320 0.0448 -1.0000 -1.0000 0915032 1579597761.20 151.4523 60.0023 32.0000 1.9946 1.9958 419.3844 419.6833 0.0448 -1.0000 -1.0000 0915251 1579597761.30 151.4523 60.0023 32.0000 1.9946 1.9958 419.4617 419.7615 0.0449 -1.0000 -1.0000 0915314 1579597761.40 151.4523 60.0023 32.0000 1.9947 1.9959 419.3642 419.6622 0.0447 -1.0000 -1.0000 0915376 1579597761.50 151.4523 60.0023 32.0000 1.9947 1.9958 419.3660 419.6661 0.0449 -1.0000 -1.0000 0915439 1579597761.60 151.4611 60.0023 32.0000 1.9952 1.9964 419.2133 419.5126 0.0448 -1.0000 -1.0000 0915501 1579597761.70 151.4639 60.0023 32.0000 1.9947 1.9958 419.2407 419.5402 0.0448 -1.0000 -1.0000 0915720 1579597761.80 151.4639 60.0023 32.0000 1.9946 1.9958 419.2304 419.5299 0.0448 -1.0000 -1.0000 0915767 1579597761.90 151.4639 60.0023 32.0000 1.9953 1.9965 419.4233 419.7227 0.0448 -1.0000 -1.0000 0915845 1579597762.00 151.4639 60.0023 32.0000 1.9950 1.9962 419.3568 419.6556 0.0447 -1.0000 -1.0000 0915908 1579597762.10 151.4639 60.0023 32.0000 1.9952 1.9964 419.2970 419.5955 0.0446 -1.0000 -1.0000 0915970 1579597762.20 151.4789 60.0023 32.0000 1.9953 1.9964 419.2729 419.5720 0.0448 -1.0000 -1.0000 0916455 1579597762.30 151.4789 60.0023 32.0000 1.9953 1.9965 419.2417 419.5415 0.0449 -1.0000 -1.0000 0916532 1579597762.40 151.4789 60.0023 32.0000 1.9943 1.9954 419.4185 419.7187 0.0449 -1.0000 -1.0000 0916595 1579597762.50 151.4789 60.0023 32.0000 1.9944 1.9956 419.4267 419.7260 0.0447 -1.0000 -1.0000 0916658 1579597762.60 151.4789 60.0023 32.0000 1.9946 1.9958 419.4129 419.7129 0.0449 -1.0000 -1.0000 0916735 1579597762.70 151.4789 60.0023 32.0000 1.9958 1.9969 419.3366 419.6370 0.0449 -1.0000 -1.0000 0916923 1579597762.80 151.6027 60.0023 32.0000 1.9951 1.9962 419.1331 419.4323 0.0447 -1.0000 -1.0000 0916985 1579597762.90 151.6027 60.0023 32.0000 1.9949 1.9961 419.2023 419.5010 0.0448 -1.0000 -1.0000 0917048 1579597763.00 151.6027 60.0023 32.0000 1.9942 1.9954 419.3061 419.6056 0.0448 -1.0000 -1.0000 0917111 1579597763.10 151.6027 60.0023 32.0000 1.9946 1.9958 419.4746 419.7737 0.0447 -1.0000 -1.0000 0917173 1579597763.20 151.6027 60.0023 32.0000 1.9943 1.9955 419.4797 419.7789 0.0448 -1.0000 -1.0000 0917251 1579597763.30 151.5889 60.0023 32.0000 1.9944 1.9956 419.2847 419.5839 0.0448 -1.0000 -1.0000 0917314 1579597763.40 151.5237 60.0023 32.0000 1.9950 1.9961 419.2624 419.5610 0.0447 -1.0000 -1.0000 0917376 1579597763.50 151.5237 60.0023 32.0000 1.9943 1.9955 419.2370 419.5360 0.0447 -1.0000 -1.0000 0917439 1579597763.60 151.5237 60.0023 32.0000 1.9945 1.9957 419.3232 419.6223 0.0448 -1.0000 -1.0000 0917517 1579597763.70 151.5237 60.0023 32.0000 1.9949 1.9961 419.4224 419.7224 0.0449 -1.0000 -1.0000 0917579 1579597763.80 151.5566 60.0023 32.0000 1.9940 1.9951 419.2661 419.5661 0.0448 -1.0000 -1.0000 0917642 1579597763.90 151.5566 60.0023 32.0000 1.9950 1.9961 419.1922 419.4919 0.0449 -1.0000 -1.0000 0917705 1579597764.00 151.5566 60.0023 32.0000 1.9946 1.9957 419.2524 419.5515 0.0448 -1.0000 -1.0000 0917782 1579597764.10 151.5566 60.0023 32.0000 1.9942 1.9954 419.2960 419.5944 0.0446 -1.0000 -1.0000 0917845 1579597764.20 151.5566 60.0023 32.0000 1.9941 1.9953 419.3698 419.6677 0.0446 -1.0000 -1.0000 0918220 1579597764.30 151.5566 60.0023 32.0000 1.9934 1.9946 419.3773 419.6762 0.0447 -1.0000 -1.0000 0918298 1579597764.40 151.5713 60.0023 32.0000 1.9953 1.9964 419.3200 419.6187 0.0447 -1.0000 -1.0000 0918361 1579597764.50 151.5793 60.0023 32.0000 1.9941 1.9953 419.2473 419.5465 0.0448 -1.0000 -1.0000 0918423 1579597764.60 151.5793 60.0023 32.0000 1.9934 1.9946 419.2109 419.5103 0.0449 -1.0000 -1.0000 0918501 1579597764.70 151.5793 60.0023 32.0000 1.9931 1.9942 419.4550 419.7549 0.0448 -1.0000 -1.0000 0919267 1579597764.80 151.5793 60.0023 32.0000 1.9947 1.9959 419.3173 419.6174 0.0450 -1.0000 -1.0000 0919345 1579597764.90 151.5793 60.0023 32.0000 1.9947 1.9959 419.1559 419.4559 0.0449 -1.0000 -1.0000 0919408 1579597765.00 151.5011 60.0030 32.0000 1.9949 1.9961 419.1875 419.4871 0.0448 -1.0000 -1.0000 0919470 1579597765.10 151.4938 60.0030 32.0000 1.9946 1.9958 419.1785 419.4780 0.0449 -1.0000 -1.0000 0919532 1579597765.20 151.4938 60.0030 32.0000 1.9939 1.9951 419.3839 419.6832 0.0448 -1.0000 -1.0000 0919611 1579597765.30 151.4938 60.0030 32.0000 1.9935 1.9947 419.4851 419.7847 0.0448 -1.0000 -1.0000 0919673 1579597765.40 151.4938 60.0030 32.0000 1.9950 1.9962 419.3857 419.6843 0.0447 -1.0000 -1.0000 0919751 1579597765.50 151.4938 60.0030 32.0000 1.9948 1.9960 419.2397 419.5380 0.0447 -1.0000 -1.0000 0919814 1579597765.60 151.4825 60.0030 32.0000 1.9940 1.9951 419.2539 419.5536 0.0448 -1.0000 -1.0000 0919876 1579597765.70 151.4811 60.0030 32.0000 1.9942 1.9954 419.3791 419.6801 0.0451 -1.0000 -1.0000 0919955 1579597765.80 151.4811 60.0030 32.0000 1.9945 1.9956 419.4064 419.7059 0.0448 -1.0000 -1.0000 0920017 1579597765.90 151.4811 60.0030 32.0000 1.9945 1.9957 419.4286 419.7278 0.0447 -1.0000 -1.0000 0920079 1579597766.00 151.4811 60.0030 32.0000 1.9944 1.9956 419.2631 419.5618 0.0447 -1.0000 -1.0000 0920142 1579597766.10 151.4744 60.0030 32.0000 1.9956 1.9967 419.2551 419.5549 0.0448 -1.0000 -1.0000 0920205 1579597766.20 151.4559 60.0030 32.0000 1.9953 1.9965 419.2024 419.5012 0.0447 -1.0000 -1.0000 0920267 1579597766.30 151.4559 60.0030 32.0000 1.9951 1.9963 419.3649 419.6640 0.0448 -1.0000 -1.0000 0920532 1579597766.40 151.4559 60.0030 32.0000 1.9943 1.9955 419.4472 419.7464 0.0448 -1.0000 -1.0000 0920595 1579597766.50 151.4559 60.0030 32.0000 1.9951 1.9963 419.3646 419.6638 0.0448 -1.0000 -1.0000 0920657 1579597766.60 151.4559 60.0030 32.0000 1.9947 1.9959 419.3532 419.6522 0.0447 -1.0000 -1.0000 0920736 1579597766.70 151.4559 60.0030 32.0000 1.9950 1.9962 419.2500 419.5485 0.0447 -1.0000 -1.0000 0920798 1579597766.80 151.4559 60.0030 32.0000 1.9944 1.9956 419.2543 419.5529 0.0446 -1.0000 -1.0000 0920923 1579597766.90 151.4559 60.0030 32.0000 1.9947 1.9959 419.3237 419.6228 0.0448 -1.0000 -1.0000 0921001 1579597767.00 151.4559 60.0030 32.0000 1.9952 1.9964 419.5043 419.8036 0.0448 -1.0000 -1.0000 0921064 1579597767.10 151.4559 60.0030 32.0000 1.9945 1.9957 419.3726 419.6717 0.0447 -1.0000 -1.0000 0921126 1579597767.20 151.4559 60.0030 32.0000 1.9955 1.9966 419.2974 419.5977 0.0449 -1.0000 -1.0000 0921204 1579597767.30 151.4653 60.0030 32.0000 1.9947 1.9959 419.2388 419.5371 0.0447 -1.0000 -1.0000 0921267 1579597767.40 151.4653 60.0030 32.0000 1.9941 1.9952 419.2938 419.5929 0.0448 -1.0000 -1.0000 0921329 1579597767.50 151.4653 60.0030 32.0000 1.9943 1.9955 419.3586 419.6565 0.0446 -1.0000 -1.0000 0921392 1579597767.60 151.4653 60.0030 32.0000 1.9950 1.9962 419.3741 419.6733 0.0448 -1.0000 -1.0000 0921455 1579597767.70 151.4653 60.0030 32.0000 1.9954 1.9966 419.3482 419.6478 0.0448 -1.0000 -1.0000 0921532 1579597767.80 151.4653 60.0030 32.0000 1.9948 1.9960 419.2559 419.5553 0.0448 -1.0000 -1.0000 0921611 1579597767.90 151.4658 60.0030 32.0000 1.9950 1.9961 419.2717 419.5710 0.0447 -1.0000 -1.0000 0921985 1579597768.00 151.4727 60.0030 32.0000 1.9946 1.9958 419.3295 419.6275 0.0446 -1.0000 -1.0000 0922064 1579597768.10 151.4727 60.0030 32.0000 1.9940 1.9951 419.4258 419.7237 0.0446 -1.0000 -1.0000 0922126 1579597768.20 151.4727 60.0030 32.0000 1.9949 1.9961 419.3993 419.6973 0.0447 -1.0000 -1.0000 0922189 1579597768.30 151.4727 60.0030 32.0000 1.9958 1.9970 419.2882 419.5873 0.0447 -1.0000 -1.0000 0922251 1579597768.40 151.4727 60.0030 32.0000 1.9956 1.9968 419.1974 419.4958 0.0447 -1.0000 -1.0000 0922439 1579597768.50 151.4727 60.0030 32.0000 1.9951 1.9963 419.2799 419.5796 0.0448 -1.0000 -1.0000 0922501 1579597768.60 151.4734 60.0030 32.0000 1.9940 1.9951 419.3656 419.6644 0.0447 -1.0000 -1.0000 0922564 1579597768.70 151.4734 60.0030 32.0000 1.9936 1.9948 419.4429 419.7409 0.0446 -1.0000 -1.0000 0922626 1579597768.80 151.4734 60.0030 32.0000 1.9942 1.9953 419.4513 419.7502 0.0447 -1.0000 -1.0000 0922689 1579597768.90 151.4734 60.0030 32.0000 1.9952 1.9964 419.3527 419.6517 0.0448 -1.0000 -1.0000 0923485 1579597769.00 151.4734 60.0030 32.0000 1.9951 1.9962 419.2598 419.5578 0.0446 -1.0000 -1.0000 0923548 1579597769.10 151.4734 60.0030 32.0000 1.9941 1.9953 419.3265 419.6245 0.0446 -1.0000 -1.0000 0923626 1579597769.20 151.5864 60.0030 32.0000 1.9948 1.9959 419.3358 419.6346 0.0447 -1.0000 -1.0000 0923689 1579597769.30 151.5864 60.0030 32.0000 1.9952 1.9963 419.2942 419.5931 0.0447 -1.0000 -1.0000 0923751 1579597769.40 151.5864 60.0030 32.0000 1.9953 1.9965 419.2226 419.5215 0.0447 -1.0000 -1.0000 0923829 1579597769.50 151.5864 60.0030 32.0000 1.9950 1.9961 419.2404 419.5386 0.0446 -1.0000 -1.0000 0923892 1579597769.60 151.5864 60.0030 32.0000 1.9944 1.9955 419.4216 419.7211 0.0448 -1.0000 -1.0000 0923955 1579597769.70 151.5462 60.0033 32.0000 1.9947 1.9959 419.4431 419.7429 0.0448 -1.0000 -1.0000 0924032 1579597769.80 151.5462 60.0033 32.0000 1.9941 1.9953 419.3887 419.6870 0.0446 -1.0000 -1.0000 0924095 1579597769.90 151.5462 60.0033 32.0000 1.9952 1.9964 419.2716 419.5695 0.0446 -1.0000 -1.0000 0924158 1579597770.00 151.5462 60.0033 32.0000 1.9947 1.9959 419.1988 419.4965 0.0445 -1.0000 -1.0000 0924220 1579597770.10 151.5462 60.0033 32.0000 1.9944 1.9956 419.3931 419.6910 0.0446 -1.0000 -1.0000 0924282 1579597770.20 151.5462 60.0033 32.0000 1.9942 1.9953 419.4158 419.7151 0.0448 -1.0000 -1.0000 0924345 1579597770.30 151.5462 60.0033 32.0000 1.9943 1.9955 419.4350 419.7346 0.0449 -1.0000 -1.0000 0924423 1579597770.40 151.5158 60.0033 32.0000 1.9944 1.9956 419.2965 419.5964 0.0448 -1.0000 -1.0000 0924485 1579597770.50 151.4506 60.0033 32.0000 1.9949 1.9961 419.2624 419.5623 0.0449 -1.0000 -1.0000 0924564 1579597770.60 151.4506 60.0033 32.0000 1.9951 1.9963 419.2141 419.5130 0.0448 -1.0000 -1.0000 0924626 1579597770.70 151.4506 60.0033 32.0000 1.9938 1.9950 419.2867 419.5859 0.0447 -1.0000 -1.0000 0924689 1579597770.80 151.4506 60.0033 32.0000 1.9941 1.9953 419.4689 419.7672 0.0446 -1.0000 -1.0000 0924876 1579597770.90 151.4506 60.0033 32.0000 1.9942 1.9954 419.4298 419.7287 0.0448 -1.0000 -1.0000 0924954 1579597771.00 151.4506 60.0033 32.0000 1.9939 1.9950 419.3061 419.6048 0.0447 -1.0000 -1.0000 0925017 1579597771.10 151.4506 60.0033 32.0000 1.9942 1.9953 419.3231 419.6225 0.0449 -1.0000 -1.0000 0925079 1579597771.20 151.4506 60.0033 32.0000 1.9941 1.9953 419.2839 419.5840 0.0448 -1.0000 -1.0000 0925142 1579597771.30 151.4506 60.0033 32.0000 1.9943 1.9955 419.3014 419.6007 0.0448 -1.0000 -1.0000 0925204 1579597771.40 151.4506 60.0033 32.0000 1.9943 1.9954 419.4953 419.7929 0.0446 -1.0000 -1.0000 0925282 1579597771.50 151.4318 60.0033 32.0000 1.9942 1.9954 419.4231 419.7219 0.0446 -1.0000 -1.0000 0926220 1579597771.60 151.4277 60.0033 32.0000 1.9949 1.9961 419.2723 419.5710 0.0447 -1.0000 -1.0000 0926282 1579597771.70 151.4277 60.0033 32.0000 1.9951 1.9963 419.1524 419.4498 0.0446 -1.0000 -1.0000 0926361 1579597771.80 151.4277 60.0033 32.0000 1.9952 1.9964 419.2120 419.5105 0.0447 -1.0000 -1.0000 0926423 1579597771.90 151.4277 60.0033 32.0000 1.9942 1.9953 419.2829 419.5816 0.0447 -1.0000 -1.0000 0926485 1579597772.00 151.4277 60.0033 32.0000 1.9941 1.9952 419.3767 419.6759 0.0448 -1.0000 -1.0000 0926564 1579597772.10 151.4277 60.0033 32.0000 1.9940 1.9952 419.4679 419.7673 0.0448 -1.0000 -1.0000 0926626 1579597772.20 151.4387 60.0033 32.0000 1.9943 1.9955 419.4263 419.7241 0.0446 -1.0000 -1.0000 0926689 1579597772.30 151.4709 60.0033 32.0000 1.9951 1.9963 419.2233 419.5220 0.0447 -1.0000 -1.0000 0926751 1579597772.40 151.4709 60.0033 32.0000 1.9946 1.9958 419.2398 419.5384 0.0447 -1.0000 -1.0000 0926814 1579597772.50 151.4709 60.0033 32.0000 1.9943 1.9954 419.3688 419.6676 0.0447 -1.0000 -1.0000 0926876 1579597772.60 151.4709 60.0033 32.0000 1.9942 1.9954 419.5097 419.8092 0.0449 -1.0000 -1.0000 0926954 1579597772.70 151.4709 60.0033 32.0000 1.9949 1.9961 419.4180 419.7175 0.0447 -1.0000 -1.0000 0927017 1579597772.80 151.4692 60.0033 32.0000 1.9952 1.9964 419.4267 419.7262 0.0448 -1.0000 -1.0000 0927079 1579597772.90 151.4538 60.0033 32.0000 1.9947 1.9958 419.2202 419.5189 0.0447 -1.0000 -1.0000 0927157 1579597773.00 151.4538 60.0033 32.0000 1.9948 1.9960 419.3049 419.6036 0.0447 -1.0000 -1.0000 0927220 1579597773.10 151.4538 60.0033 32.0000 1.9939 1.9950 419.4205 419.7195 0.0447 -1.0000 -1.0000 0927282 1579597773.20 151.4538 60.0033 32.0000 1.9943 1.9955 419.4090 419.7074 0.0446 -1.0000 -1.0000 0927345 1579597773.30 151.4538 60.0033 32.0000 1.9951 1.9963 419.3773 419.6749 0.0445 -1.0000 -1.0000 0927408 1579597773.40 151.4538 60.0033 32.0000 1.9953 1.9964 419.2336 419.5314 0.0446 -1.0000 -1.0000 0927485 1579597773.50 151.4538 60.0033 32.0000 1.9953 1.9965 419.3299 419.6287 0.0447 -1.0000 -1.0000 0928173 1579597773.60 151.4538 60.0033 32.0000 1.9946 1.9958 419.3958 419.6947 0.0448 -1.0000 -1.0000 0928236 1579597773.70 151.4538 60.0033 32.0000 1.9940 1.9952 419.4191 419.7172 0.0446 -1.0000 -1.0000 0928314 1579597773.80 151.4538 60.0033 32.0000 1.9945 1.9956 419.4427 419.7421 0.0447 -1.0000 -1.0000 0928376 1579597773.90 151.4538 60.0033 32.0000 1.9938 1.9950 419.3339 419.6329 0.0448 -1.0000 -1.0000 0928439 1579597774.00 151.4538 60.0033 32.0000 1.9948 1.9960 419.2982 419.5981 0.0447 -1.0000 -1.0000 0928626 1579597774.10 151.5007 60.0033 32.0000 1.9954 1.9966 419.2152 419.5129 0.0446 -1.0000 -1.0000 0928689 1579597774.20 151.5007 60.0033 32.0000 1.9949 1.9960 419.1954 419.4952 0.0449 -1.0000 -1.0000 0928751 1579597774.30 151.5007 60.0033 32.0000 1.9942 1.9954 419.3849 419.6832 0.0446 -1.0000 -1.0000 0928829 1579597774.40 151.5007 60.0033 32.0000 1.9938 1.9949 419.4291 419.7277 0.0447 -1.0000 -1.0000 0928892 1579597774.50 151.5007 60.0033 32.0000 1.9942 1.9953 419.3233 419.6221 0.0447 -1.0000 -1.0000 0928954 1579597774.60 151.5093 60.0035 32.0000 1.9951 1.9962 419.1900 419.4893 0.0448 -1.0000 -1.0000 0929017 1579597774.70 151.5321 60.0040 32.0000 1.9954 1.9966 419.2505 419.5491 0.0446 -1.0000 -1.0000 0929079 1579597774.80 151.5321 60.0040 32.0000 1.9948 1.9960 419.2428 419.5427 0.0449 -1.0000 -1.0000 0929142 1579597774.90 151.5321 60.0040 32.0000 1.9948 1.9960 419.3456 419.6448 0.0448 -1.0000 -1.0000 0929220 1579597775.00 151.5321 60.0040 32.0000 1.9938 1.9949 419.4538 419.7524 0.0446 -1.0000 -1.0000 0929282 1579597775.10 151.5321 60.0040 32.0000 1.9945 1.9957 419.4548 419.7547 0.0448 -1.0000 -1.0000 0929720 1579597775.20 151.5280 60.0040 32.0000 1.9948 1.9960 419.4172 419.7158 0.0446 -1.0000 -1.0000 0929798 1579597775.30 151.5274 60.0040 32.0000 1.9949 1.9961 419.2368 419.5349 0.0447 -1.0000 -1.0000 0929861 1579597775.40 151.5274 60.0040 32.0000 1.9944 1.9956 419.2184 419.5186 0.0449 -1.0000 -1.0000 0929923 1579597775.50 151.5274 60.0040 32.0000 1.9953 1.9965 419.1845 419.4838 0.0447 -1.0000 -1.0000 0929985 1579597775.60 151.5274 60.0040 32.0000 1.9942 1.9954 419.3579 419.6569 0.0448 -1.0000 -1.0000 0930048 1579597775.70 151.5274 60.0040 32.0000 1.9938 1.9950 419.3421 419.6415 0.0447 -1.0000 -1.0000 0930126 1579597775.80 151.5274 60.0040 32.0000 1.9948 1.9960 419.3407 419.6398 0.0449 -1.0000 -1.0000 0930189 1579597775.90 151.5005 60.0040 32.0000 1.9948 1.9960 419.1657 419.4658 0.0449 -1.0000 -1.0000 0930251 1579597776.00 151.5005 60.0040 32.0000 1.9949 1.9961 419.2073 419.5064 0.0448 -1.0000 -1.0000 0930329 1579597776.10 151.5005 60.0040 32.0000 1.9946 1.9957 419.2679 419.5667 0.0447 -1.0000 -1.0000 0930517 1579597776.20 151.5005 60.0040 32.0000 1.9937 1.9949 419.4842 419.7821 0.0446 -1.0000 -1.0000 0930579 1579597776.30 151.5005 60.0040 32.0000 1.9942 1.9954 419.4386 419.7376 0.0447 -1.0000 -1.0000 0930642 1579597776.40 151.4628 60.0040 32.0000 1.9951 1.9962 419.2842 419.5825 0.0447 -1.0000 -1.0000 0930704 1579597776.50 151.4622 60.0040 32.0000 1.9952 1.9963 419.3781 419.6765 0.0446 -1.0000 -1.0000 0930767 1579597776.60 151.4622 60.0040 32.0000 1.9947 1.9959 419.2554 419.5529 0.0446 -1.0000 -1.0000 0930845 1579597776.70 151.4622 60.0040 32.0000 1.9951 1.9962 419.3518 419.6506 0.0448 -1.0000 -1.0000 0930907 1579597776.80 151.4622 60.0040 32.0000 1.9949 1.9961 419.3642 419.6627 0.0446 -1.0000 -1.0000 0930970 1579597776.90 151.4622 60.0040 32.0000 1.9946 1.9957 419.2228 419.5211 0.0446 -1.0000 -1.0000 0931048 1579597777.00 151.4622 60.0040 32.0000 1.9942 1.9954 419.2562 419.5545 0.0447 -1.0000 -1.0000 0931111 1579597777.10 151.4622 60.0040 32.0000 1.9936 1.9947 419.2842 419.5831 0.0447 -1.0000 -1.0000 0931282 1579597777.20 151.4453 60.0040 32.0000 1.9940 1.9952 419.4471 419.7456 0.0447 -1.0000 -1.0000 0931345 1579597777.30 151.4298 60.0040 32.0000 1.9945 1.9956 419.4758 419.7747 0.0447 -1.0000 -1.0000 0931408 1579597777.40 151.4298 60.0040 32.0000 1.9951 1.9962 419.3944 419.6937 0.0448 -1.0000 -1.0000 0931485 1579597777.50 151.4298 60.0040 32.0000 1.9948 1.9960 419.2300 419.5292 0.0447 -1.0000 -1.0000 0931548 1579597777.60 151.4298 60.0040 32.0000 1.9951 1.9962 419.2987 419.5966 0.0446 -1.0000 -1.0000 0931782 1579597777.70 151.4405 60.0040 32.0000 1.9946 1.9957 419.3231 419.6215 0.0447 -1.0000 -1.0000 0931845 1579597777.80 151.5487 60.0040 32.0000 1.9945 1.9957 419.4043 419.7032 0.0447 -1.0000 -1.0000 0931908 1579597777.90 151.5487 60.0040 32.0000 1.9948 1.9960 419.4118 419.7111 0.0448 -1.0000 -1.0000 0931970 1579597778.00 151.5487 60.0040 32.0000 1.9949 1.9961 419.2489 419.5474 0.0447 -1.0000 -1.0000 0932048 1579597778.10 151.5487 60.0040 32.0000 1.9951 1.9963 419.2361 419.5349 0.0447 -1.0000 -1.0000 0932173 1579597778.20 151.5487 60.0040 32.0000 1.9945 1.9956 419.3221 419.6209 0.0447 -1.0000 -1.0000 0932236 1579597778.30 151.5487 60.0040 32.0000 1.9945 1.9956 419.4378 419.7360 0.0446 -1.0000 -1.0000 0932314 1579597778.40 151.5322 60.0040 32.0000 1.9934 1.9945 419.3784 419.6773 0.0448 -1.0000 -1.0000 0932376 1579597778.50 151.5322 60.0040 32.0000 1.9947 1.9959 419.4021 419.7010 0.0447 -1.0000 -1.0000 0932439 1579597778.60 151.5322 60.0040 32.0000 1.9953 1.9964 419.1899 419.4890 0.0448 -1.0000 -1.0000 0932517 1579597778.70 151.5322 60.0040 32.0000 1.9951 1.9962 419.2520 419.5514 0.0447 -1.0000 -1.0000 0933251 1579597778.80 151.5322 60.0040 32.0000 1.9951 1.9962 419.4069 419.7049 0.0446 -1.0000 -1.0000 0933314 1579597778.90 151.5821 60.0040 32.0000 1.9945 1.9957 419.4394 419.7383 0.0447 -1.0000 -1.0000 0933392 1579597779.00 151.5972 60.0040 32.0000 1.9953 1.9965 419.2375 419.5362 0.0447 -1.0000 -1.0000 0933455 1579597779.10 151.5972 60.0040 32.0000 1.9957 1.9969 419.2160 419.5154 0.0448 -1.0000 -1.0000 0933517 1579597779.20 151.5972 60.0040 32.0000 1.9954 1.9965 419.2078 419.5068 0.0447 -1.0000 -1.0000 0933579 1579597779.30 151.5972 60.0040 32.0000 1.9949 1.9960 419.3374 419.6367 0.0448 -1.0000 -1.0000 0933642 1579597779.40 151.5954 60.0040 32.0000 1.9940 1.9951 419.4611 419.7610 0.0449 -1.0000 -1.0000 0933720 1579597779.50 151.5211 60.0040 32.0000 1.9939 1.9950 419.4545 419.7532 0.0447 -1.0000 -1.0000 0933782 1579597779.60 151.5211 60.0040 32.0000 1.9950 1.9962 419.3979 419.6969 0.0448 -1.0000 -1.0000 0933845 1579597779.70 151.5211 60.0040 32.0000 1.9954 1.9965 419.2512 419.5501 0.0447 -1.0000 -1.0000 0933939 1579597779.80 151.5211 60.0040 32.0000 1.9950 1.9962 419.2674 419.5663 0.0447 -1.0000 -1.0000 0934001 1579597779.90 151.5211 60.0040 32.0000 1.9941 1.9953 419.3611 419.6598 0.0447 -1.0000 -1.0000 0934064 1579597780.00 151.5211 60.0040 32.0000 1.9940 1.9952 419.4361 419.7358 0.0448 -1.0000 -1.0000 0934126 1579597780.10 151.5211 60.0040 32.0000 1.9945 1.9957 419.2054 419.5045 0.0447 -1.0000 -1.0000 0934189 1579597780.20 151.4872 60.0044 32.0000 1.9947 1.9958 419.1653 419.4636 0.0446 -1.0000 -1.0000 0934251 1579597780.30 151.4872 60.0044 32.0000 1.9954 1.9965 419.2577 419.5566 0.0448 -1.0000 -1.0000 0934329 1579597780.40 151.4872 60.0044 32.0000 1.9947 1.9959 419.4299 419.7298 0.0448 -1.0000 -1.0000 0934392 1579597780.50 151.4872 60.0044 32.0000 1.9941 1.9953 419.4165 419.7159 0.0449 -1.0000 -1.0000 0934454 1579597780.60 151.4872 60.0044 32.0000 1.9951 1.9963 419.2934 419.5925 0.0447 -1.0000 -1.0000 0934532 1579597780.70 151.4872 60.0044 32.0000 1.9951 1.9963 419.3473 419.6456 0.0447 -1.0000 -1.0000 0934595 1579597780.80 151.4872 60.0044 32.0000 1.9948 1.9960 419.2196 419.5192 0.0448 -1.0000 -1.0000 0934657 1579597780.90 151.4872 60.0044 32.0000 1.9950 1.9962 419.2757 419.5744 0.0447 -1.0000 -1.0000 0934720 1579597781.00 151.4872 60.0044 32.0000 1.9945 1.9957 419.3131 419.6119 0.0447 -1.0000 -1.0000 0934782 1579597781.10 151.4872 60.0044 32.0000 1.9946 1.9958 419.4074 419.7073 0.0449 -1.0000 -1.0000 0934845 1579597781.20 151.4872 60.0044 32.0000 1.9947 1.9959 419.3775 419.6774 0.0448 -1.0000 -1.0000 0935548 1579597781.30 151.4872 60.0044 32.0000 1.9954 1.9966 419.3600 419.6588 0.0447 -1.0000 -1.0000 0935611 1579597781.40 151.4490 60.0044 32.0000 1.9966 1.9978 419.1940 419.4921 0.0446 -1.0000 -1.0000 0935673 1579597781.50 151.4490 60.0044 32.0000 1.9950 1.9962 419.2531 419.5519 0.0447 -1.0000 -1.0000 0935736 1579597781.60 151.4490 60.0044 32.0000 1.9940 1.9951 419.3704 419.6695 0.0448 -1.0000 -1.0000 0935798 1579597781.70 151.4490 60.0044 32.0000 1.9941 1.9953 419.3790 419.6782 0.0448 -1.0000 -1.0000 0935876 1579597781.80 151.4490 60.0044 32.0000 1.9945 1.9957 419.4988 419.7979 0.0448 -1.0000 -1.0000 0935939 1579597781.90 151.4490 60.0044 32.0000 1.9945 1.9957 419.4498 419.7493 0.0448 -1.0000 -1.0000 0936001 1579597782.00 151.4070 60.0044 32.0000 1.9954 1.9966 419.2708 419.5690 0.0446 -1.0000 -1.0000 0936079 1579597782.10 151.4070 60.0044 32.0000 1.9953 1.9965 419.2486 419.5470 0.0447 -1.0000 -1.0000 0936142 1579597782.20 151.4070 60.0044 32.0000 1.9954 1.9965 419.1857 419.4854 0.0449 -1.0000 -1.0000 0936205 1579597782.30 151.4070 60.0044 32.0000 1.9951 1.9963 419.3779 419.6784 0.0449 -1.0000 -1.0000 0936564 1579597782.40 151.4070 60.0044 32.0000 1.9946 1.9958 419.4153 419.7143 0.0448 -1.0000 -1.0000 0936626 1579597782.50 151.4070 60.0044 32.0000 1.9950 1.9961 419.3725 419.6723 0.0449 -1.0000 -1.0000 0936689 1579597782.60 151.5692 60.0044 32.0000 1.9954 1.9966 419.2761 419.5756 0.0448 -1.0000 -1.0000 0936767 1579597782.70 151.5692 60.0044 32.0000 1.9954 1.9966 419.2710 419.5700 0.0448 -1.0000 -1.0000 0936829 1579597782.80 151.5692 60.0044 32.0000 1.9953 1.9965 419.3030 419.6020 0.0447 -1.0000 -1.0000 0936954 1579597782.90 151.5692 60.0044 32.0000 1.9940 1.9952 419.4447 419.7435 0.0447 -1.0000 -1.0000 0937017 1579597783.00 151.5692 60.0044 32.0000 1.9952 1.9964 419.3675 419.6668 0.0448 -1.0000 -1.0000 0937079 1579597783.10 151.5692 60.0044 32.0000 1.9949 1.9961 419.3208 419.6203 0.0448 -1.0000 -1.0000 0937142 1579597783.20 151.5692 60.0044 32.0000 1.9949 1.9961 419.1964 419.4951 0.0448 -1.0000 -1.0000 0937220 1579597783.30 151.5692 60.0044 32.0000 1.9953 1.9965 419.1867 419.4863 0.0448 -1.0000 -1.0000 0937455 1579597783.40 151.5692 60.0044 32.0000 1.9949 1.9961 419.3662 419.6651 0.0447 -1.0000 -1.0000 0937517 1579597783.50 151.5692 60.0044 32.0000 1.9949 1.9960 419.3138 419.6124 0.0447 -1.0000 -1.0000 0937579 1579597783.60 151.5669 60.0044 32.0000 1.9952 1.9964 419.2313 419.5303 0.0448 -1.0000 -1.0000 0937642 1579597783.70 151.5499 60.0044 32.0000 1.9952 1.9964 419.2517 419.5511 0.0448 -1.0000 -1.0000 0937720 1579597783.80 151.5499 60.0044 32.0000 1.9947 1.9959 419.3337 419.6333 0.0448 -1.0000 -1.0000 0938064 1579597783.90 151.5499 60.0044 32.0000 1.9946 1.9957 419.3840 419.6828 0.0447 -1.0000 -1.0000 0938126 1579597784.00 151.5499 60.0044 32.0000 1.9941 1.9953 419.3593 419.6582 0.0447 -1.0000 -1.0000 0938205 1579597784.10 151.5499 60.0044 32.0000 1.9944 1.9956 419.3478 419.6452 0.0446 -1.0000 -1.0000 0938267 1579597784.20 151.5499 60.0044 32.0000 1.9955 1.9967 419.2530 419.5518 0.0447 -1.0000 -1.0000 0938329 1579597784.30 151.5499 60.0044 32.0000 1.9954 1.9966 419.2743 419.5731 0.0447 -1.0000 -1.0000 0938392 1579597784.40 151.5738 60.0044 32.0000 1.9946 1.9957 419.2047 419.5032 0.0447 -1.0000 -1.0000 0938454 1579597784.50 151.5738 60.0044 32.0000 1.9945 1.9957 419.3534 419.6527 0.0447 -1.0000 -1.0000 0938517 1579597784.60 151.5738 60.0044 32.0000 1.9943 1.9954 419.3645 419.6633 0.0447 -1.0000 -1.0000 0938595 1579597784.70 151.5738 60.0044 32.0000 1.9948 1.9959 419.1823 419.4806 0.0447 -1.0000 -1.0000 0938657 1579597784.80 151.5738 60.0044 32.0000 1.9955 1.9967 419.2594 419.5584 0.0447 -1.0000 -1.0000 0939204 1579597784.90 151.5738 60.0044 32.0000 1.9944 1.9955 419.3387 419.6376 0.0447 -1.0000 -1.0000 0939267 1579597785.00 151.4853 60.0039 32.0000 1.9940 1.9951 419.4743 419.7739 0.0448 -1.0000 -1.0000 0939329 1579597785.10 151.4853 60.0039 32.0000 1.9937 1.9949 419.4643 419.7629 0.0447 -1.0000 -1.0000 0939392 1579597785.20 151.4853 60.0039 32.0000 1.9945 1.9957 419.3742 419.6722 0.0446 -1.0000 -1.0000 0939470 1579597785.30 151.4853 60.0039 32.0000 1.9951 1.9962 419.1946 419.4926 0.0446 -1.0000 -1.0000 0939532 1579597785.40 151.4853 60.0039 32.0000 1.9945 1.9957 419.2218 419.5198 0.0445 -1.0000 -1.0000 0939611 1579597785.50 151.4853 60.0039 32.0000 1.9947 1.9959 419.3363 419.6342 0.0446 -1.0000 -1.0000 0939673 1579597785.60 151.4786 60.0039 32.0000 1.9944 1.9956 419.4148 419.7136 0.0447 -1.0000 -1.0000 0939736 1579597785.70 151.4786 60.0039 32.0000 1.9950 1.9962 419.2573 419.5552 0.0446 -1.0000 -1.0000 0939798 1579597785.80 151.4786 60.0039 32.0000 1.9956 1.9968 419.2722 419.5702 0.0446 -1.0000 -1.0000 0939861 1579597785.90 151.4786 60.0039 32.0000 1.9954 1.9965 419.2952 419.5933 0.0446 -1.0000 -1.0000 0939923 1579597786.00 151.4786 60.0039 32.0000 1.9948 1.9960 419.4351 419.7335 0.0447 -1.0000 -1.0000 0940001 1579597786.10 151.4920 60.0039 32.0000 1.9946 1.9958 419.4649 419.7633 0.0446 -1.0000 -1.0000 0940064 1579597786.20 151.4920 60.0039 32.0000 1.9948 1.9960 419.3573 419.6554 0.0446 -1.0000 -1.0000 0940126 1579597786.30 151.4920 60.0039 32.0000 1.9948 1.9960 419.2319 419.5304 0.0447 -1.0000 -1.0000 0940205 1579597786.40 151.4920 60.0039 32.0000 1.9956 1.9967 419.2860 419.5847 0.0447 -1.0000 -1.0000 0940532 1579597786.50 151.4920 60.0039 32.0000 1.9945 1.9957 419.3660 419.6642 0.0446 -1.0000 -1.0000 0940595 1579597786.60 151.4920 60.0039 32.0000 1.9951 1.9963 419.4812 419.7792 0.0446 -1.0000 -1.0000 0940657 1579597786.70 151.4920 60.0039 32.0000 1.9948 1.9960 419.3763 419.6747 0.0446 -1.0000 -1.0000 0940720 1579597786.80 151.4920 60.0039 32.0000 1.9951 1.9963 419.2814 419.5791 0.0446 -1.0000 -1.0000 0940782 1579597786.90 151.4920 60.0039 32.0000 1.9940 1.9952 419.3295 419.6280 0.0446 -1.0000 -1.0000 0941001 1579597787.00 151.4920 60.0039 32.0000 1.9942 1.9953 419.4574 419.7546 0.0444 -1.0000 -1.0000 0941064 1579597787.10 151.4920 60.0039 32.0000 1.9942 1.9954 419.5536 419.8521 0.0446 -1.0000 -1.0000 0941126 1579597787.20 151.5368 60.0039 32.0000 1.9950 1.9961 419.3771 419.6745 0.0445 -1.0000 -1.0000 0941189 1579597787.30 151.5368 60.0039 32.0000 1.9954 1.9965 419.2127 419.5111 0.0447 -1.0000 -1.0000 0941251 1579597787.40 151.5368 60.0039 32.0000 1.9951 1.9962 419.2623 419.5601 0.0446 -1.0000 -1.0000 0941814 1579597787.50 151.5368 60.0039 32.0000 1.9946 1.9958 419.2504 419.5479 0.0444 -1.0000 -1.0000 0941876 1579597787.60 151.5368 60.0039 32.0000 1.9939 1.9951 419.4656 419.7632 0.0446 -1.0000 -1.0000 0941939 1579597787.70 151.5368 60.0039 32.0000 1.9942 1.9954 419.4733 419.7713 0.0446 -1.0000 -1.0000 0942017 1579597787.80 151.5368 60.0039 32.0000 1.9941 1.9953 419.4132 419.7111 0.0446 -1.0000 -1.0000 0942079 1579597787.90 151.5722 60.0039 32.0000 1.9947 1.9959 419.2824 419.5798 0.0445 -1.0000 -1.0000 0942704 1579597788.00 151.5722 60.0039 32.0000 1.9949 1.9961 419.3650 419.6627 0.0446 -1.0000 -1.0000 0942782 1579597788.10 151.5722 60.0039 32.0000 1.9941 1.9952 419.3912 419.6893 0.0446 -1.0000 -1.0000 0942845 1579597788.20 151.5722 60.0039 32.0000 1.9943 1.9955 419.4295 419.7270 0.0445 -1.0000 -1.0000 0942907 1579597788.30 151.5722 60.0039 32.0000 1.9944 1.9956 419.3757 419.6747 0.0447 -1.0000 -1.0000 0942986 1579597788.40 151.5019 60.0039 32.0000 1.9953 1.9964 419.2697 419.5677 0.0446 -1.0000 -1.0000 0943048 1579597788.50 151.5019 60.0039 32.0000 1.9951 1.9962 419.2246 419.5223 0.0446 -1.0000 -1.0000 0943111 1579597788.60 151.5019 60.0039 32.0000 1.9948 1.9960 419.2649 419.5623 0.0445 -1.0000 -1.0000 0943189 1579597788.70 151.5019 60.0039 32.0000 1.9942 1.9954 419.4267 419.7244 0.0446 -1.0000 -1.0000 0943251 1579597788.80 151.5019 60.0039 32.0000 1.9937 1.9949 419.5550 419.8515 0.0443 -1.0000 -1.0000 0943314 1579597788.90 151.5019 60.0039 32.0000 1.9939 1.9950 419.4099 419.7075 0.0444 -1.0000 -1.0000 0943392 1579597789.00 151.4679 60.0039 32.0000 1.9950 1.9962 419.2984 419.5952 0.0445 -1.0000 -1.0000 0943454 1579597789.10 151.4679 60.0039 32.0000 1.9945 1.9957 419.2768 419.5741 0.0445 -1.0000 -1.0000 0943517 1579597789.20 151.4679 60.0039 32.0000 1.9941 1.9953 419.3302 419.6264 0.0444 -1.0000 -1.0000 0943595 1579597789.30 151.4679 60.0039 32.0000 1.9940 1.9952 419.4882 419.7856 0.0445 -1.0000 -1.0000 0943657 1579597789.40 151.4679 60.0039 32.0000 1.9951 1.9962 419.3214 419.6190 0.0445 -1.0000 -1.0000 0943720 1579597789.50 151.4679 60.0039 32.0000 1.9953 1.9964 419.1647 419.4635 0.0446 -1.0000 -1.0000 0943782 1579597789.60 151.5111 60.0038 32.0000 1.9955 1.9966 419.2344 419.5315 0.0444 -1.0000 -1.0000 0943845 1579597789.70 151.5111 60.0038 32.0000 1.9947 1.9959 419.2562 419.5525 0.0444 -1.0000 -1.0000 0943923 1579597789.80 151.5111 60.0038 32.0000 1.9947 1.9959 419.3794 419.6771 0.0445 -1.0000 -1.0000 0943985 1579597789.90 151.5111 60.0038 32.0000 1.9941 1.9952 419.4339 419.7308 0.0444 -1.0000 -1.0000 0944048 1579597790.00 151.5111 60.0038 32.0000 1.9943 1.9955 419.4205 419.7181 0.0445 -1.0000 -1.0000 0944189 1579597790.10 151.5111 60.0038 32.0000 1.9953 1.9964 419.3256 419.6230 0.0445 -1.0000 -1.0000 0944251 1579597790.20 151.5111 60.0038 32.0000 1.9956 1.9968 419.3105 419.6079 0.0445 -1.0000 -1.0000 0944314 1579597790.30 151.5111 60.0038 32.0000 1.9951 1.9963 419.3863 419.6834 0.0445 -1.0000 -1.0000 0944392 1579597790.40 151.5111 60.0038 32.0000 1.9940 1.9952 419.4572 419.7548 0.0446 -1.0000 -1.0000 0944454 1579597790.50 151.5111 60.0038 32.0000 1.9944 1.9956 419.4800 419.7781 0.0446 -1.0000 -1.0000 0944736 1579597790.60 151.5111 60.0038 32.0000 1.9950 1.9961 419.3873 419.6846 0.0445 -1.0000 -1.0000 0944814 1579597790.70 151.5111 60.0038 32.0000 1.9949 1.9960 419.2621 419.5594 0.0445 -1.0000 -1.0000 0944876 1579597790.80 151.4940 60.0038 32.0000 1.9955 1.9966 419.2009 419.4984 0.0445 -1.0000 -1.0000 0944939 1579597790.90 151.4940 60.0038 32.0000 1.9950 1.9962 419.3235 419.6205 0.0444 -1.0000 -1.0000 0945017 1579597791.00 151.4940 60.0038 32.0000 1.9943 1.9955 419.4296 419.7265 0.0444 -1.0000 -1.0000 0945251 1579597791.10 151.4940 60.0038 32.0000 1.9939 1.9950 419.5024 419.7995 0.0444 -1.0000 -1.0000 0945314 1579597791.20 151.4940 60.0038 32.0000 1.9947 1.9959 419.3275 419.6246 0.0445 -1.0000 -1.0000 0945392 1579597791.30 151.5519 60.0038 32.0000 1.9944 1.9955 419.2833 419.5809 0.0446 -1.0000 -1.0000 0945454 1579597791.40 151.5519 60.0038 32.0000 1.9939 1.9950 419.3219 419.6196 0.0445 -1.0000 -1.0000 0945532 1579597791.50 151.5519 60.0038 32.0000 1.9940 1.9951 419.3927 419.6896 0.0444 -1.0000 -1.0000 0945595 1579597791.60 151.5519 60.0038 32.0000 1.9945 1.9956 419.3774 419.6734 0.0442 -1.0000 -1.0000 0945658 1579597791.70 151.5519 60.0038 32.0000 1.9950 1.9962 419.2034 419.5008 0.0447 -1.0000 -1.0000 0945720 1579597791.80 151.5519 60.0038 32.0000 1.9950 1.9961 419.2376 419.5351 0.0445 -1.0000 -1.0000 0945782 1579597791.90 151.5519 60.0038 32.0000 1.9943 1.9955 419.3622 419.6589 0.0444 -1.0000 -1.0000 0945845 1579597792.00 151.5125 60.0038 32.0000 1.9941 1.9953 419.5018 419.7989 0.0445 -1.0000 -1.0000 0945939 1579597792.10 151.5125 60.0038 32.0000 1.9940 1.9952 419.2120 419.5088 0.0444 -1.0000 -1.0000 0946001 1579597792.20 151.5125 60.0038 32.0000 1.9955 1.9966 419.2174 419.5140 0.0444 -1.0000 -1.0000 0946064 1579597792.30 151.5125 60.0038 32.0000 1.9951 1.9963 419.1984 419.4950 0.0444 -1.0000 -1.0000 0946142 1579597792.40 151.5125 60.0038 32.0000 1.9940 1.9951 419.4286 419.7256 0.0444 -1.0000 -1.0000 0946204 1579597792.50 151.5171 60.0038 32.0000 1.9938 1.9950 419.4223 419.7188 0.0444 -1.0000 -1.0000 0946486 1579597792.60 151.5171 60.0038 32.0000 1.9939 1.9951 419.4325 419.7296 0.0445 -1.0000 -1.0000 0946548 1579597792.70 151.5171 60.0038 32.0000 1.9951 1.9962 419.3678 419.6649 0.0444 -1.0000 -1.0000 0946611 1579597792.80 151.5171 60.0038 32.0000 1.9950 1.9962 419.2696 419.5668 0.0445 -1.0000 -1.0000 0946673 1579597792.90 151.5171 60.0038 32.0000 1.9951 1.9962 419.2104 419.5076 0.0445 -1.0000 -1.0000 0946751 1579597793.00 151.5146 60.0038 32.0000 1.9940 1.9951 419.2434 419.5403 0.0444 -1.0000 -1.0000 0947455 1579597793.10 151.5114 60.0038 32.0000 1.9949 1.9961 419.3605 419.6569 0.0443 -1.0000 -1.0000 0947517 1579597793.20 151.5114 60.0038 32.0000 1.9937 1.9949 419.4311 419.7292 0.0446 -1.0000 -1.0000 0947579 1579597793.30 151.5114 60.0038 32.0000 1.9950 1.9962 419.3832 419.6801 0.0443 -1.0000 -1.0000 0947642 1579597793.40 151.5114 60.0038 32.0000 1.9950 1.9962 419.3150 419.6120 0.0445 -1.0000 -1.0000 0947736 1579597793.50 151.5114 60.0038 32.0000 1.9945 1.9956 419.2665 419.5635 0.0444 -1.0000 -1.0000 0947782 1579597793.60 151.5114 60.0038 32.0000 1.9937 1.9949 419.4103 419.7069 0.0444 -1.0000 -1.0000 0947861 1579597793.70 151.4077 60.0038 32.0000 1.9938 1.9950 419.4499 419.7470 0.0444 -1.0000 -1.0000 0947923 1579597793.80 151.4077 60.0038 32.0000 1.9939 1.9951 419.3807 419.6772 0.0444 -1.0000 -1.0000 0947985 1579597793.90 151.4077 60.0038 32.0000 1.9957 1.9969 419.2905 419.5864 0.0443 -1.0000 -1.0000 0948048 1579597794.00 151.4077 60.0038 32.0000 1.9954 1.9966 419.2059 419.5021 0.0443 -1.0000 -1.0000 0948376 1579597794.10 151.4077 60.0038 32.0000 1.9948 1.9960 419.3051 419.6011 0.0444 -1.0000 -1.0000 0948439 1579597794.20 151.4077 60.0038 32.0000 1.9939 1.9951 419.3832 419.6799 0.0444 -1.0000 -1.0000 0948501 1579597794.30 151.4077 60.0038 32.0000 1.9945 1.9957 419.5062 419.8025 0.0443 -1.0000 -1.0000 0948579 1579597794.40 151.4077 60.0038 32.0000 1.9946 1.9957 419.4032 419.6992 0.0443 -1.0000 -1.0000 0948642 1579597794.50 151.4886 60.0038 32.0000 1.9953 1.9965 419.2882 419.5842 0.0443 -1.0000 -1.0000 0948704 1579597794.60 151.4996 60.0038 32.0000 1.9944 1.9956 419.3068 419.6039 0.0445 -1.0000 -1.0000 0948767 1579597794.70 151.5601 60.0031 32.0000 1.9940 1.9951 419.4470 419.7435 0.0444 -1.0000 -1.0000 0948829 1579597794.80 151.5601 60.0031 32.0000 1.9945 1.9957 419.5196 419.8165 0.0444 -1.0000 -1.0000 0948892 1579597794.90 151.5601 60.0031 32.0000 1.9950 1.9961 419.3369 419.6327 0.0442 -1.0000 -1.0000 0948970 1579597795.00 151.5601 60.0031 32.0000 1.9944 1.9956 419.2410 419.5366 0.0443 -1.0000 -1.0000 0949455 1579597795.10 151.5601 60.0031 32.0000 1.9944 1.9956 419.2232 419.5198 0.0444 -1.0000 -1.0000 0949517 1579597795.20 151.5601 60.0031 32.0000 1.9939 1.9951 419.3890 419.6850 0.0443 -1.0000 -1.0000 0949595 1579597795.30 151.5601 60.0031 32.0000 1.9943 1.9955 419.4885 419.7850 0.0444 -1.0000 -1.0000 0949658 1579597795.40 151.5601 60.0031 32.0000 1.9945 1.9956 419.4110 419.7076 0.0444 -1.0000 -1.0000 0949736 1579597795.50 151.5601 60.0031 32.0000 1.9948 1.9959 419.2610 419.5578 0.0444 -1.0000 -1.0000 0949798 1579597795.60 151.5601 60.0031 32.0000 1.9940 1.9952 419.2189 419.5146 0.0443 -1.0000 -1.0000 0949861 1579597795.70 151.5558 60.0031 32.0000 1.9939 1.9951 419.3127 419.6092 0.0444 -1.0000 -1.0000 0949923 1579597795.80 151.5278 60.0031 32.0000 1.9936 1.9947 419.4041 419.7005 0.0443 -1.0000 -1.0000 0949986 1579597795.90 151.5278 60.0031 32.0000 1.9943 1.9955 419.3785 419.6743 0.0443 -1.0000 -1.0000 0950048 1579597796.00 151.5278 60.0031 32.0000 1.9954 1.9965 419.2338 419.5297 0.0443 -1.0000 -1.0000 0950126 1579597796.10 151.5278 60.0031 32.0000 1.9938 1.9950 419.3140 419.6109 0.0445 -1.0000 -1.0000 0950189 1579597796.20 151.5278 60.0031 32.0000 1.9936 1.9948 419.4779 419.7736 0.0442 -1.0000 -1.0000 0950251 1579597796.30 151.5278 60.0031 32.0000 1.9944 1.9956 419.4317 419.7280 0.0443 -1.0000 -1.0000 0950329 1579597796.40 151.4422 60.0031 32.0000 1.9951 1.9962 419.3012 419.5971 0.0443 -1.0000 -1.0000 0950392 1579597796.50 151.4092 60.0031 32.0000 1.9947 1.9959 419.3019 419.5981 0.0444 -1.0000 -1.0000 0950454 1579597796.60 151.4092 60.0031 32.0000 1.9940 1.9952 419.4797 419.7779 0.0445 -1.0000 -1.0000 0950689 1579597796.70 151.4092 60.0031 32.0000 1.9941 1.9953 419.4909 419.7872 0.0443 -1.0000 -1.0000 0950751 1579597796.80 151.4092 60.0031 32.0000 1.9933 1.9945 419.4387 419.7366 0.0445 -1.0000 -1.0000 0950814 1579597796.90 151.4092 60.0031 32.0000 1.9944 1.9956 419.2993 419.5950 0.0443 -1.0000 -1.0000 0950892 1579597797.00 151.4375 60.0031 32.0000 1.9963 1.9974 419.3216 419.6179 0.0443 -1.0000 -1.0000 0950954 1579597797.10 151.4375 60.0031 32.0000 1.9949 1.9961 419.3656 419.6629 0.0445 -1.0000 -1.0000 0951017 1579597797.20 151.4375 60.0031 32.0000 1.9936 1.9948 419.3627 419.6591 0.0443 -1.0000 -1.0000 0951095 1579597797.30 151.4375 60.0031 32.0000 1.9944 1.9955 419.4186 419.7143 0.0442 -1.0000 -1.0000 0951157 1579597797.40 151.4375 60.0031 32.0000 1.9943 1.9955 419.4989 419.7960 0.0443 -1.0000 -1.0000 0951220 1579597797.50 151.4391 60.0031 32.0000 1.9950 1.9962 419.4495 419.7450 0.0443 -1.0000 -1.0000 0951282 1579597797.60 151.4619 60.0031 32.0000 1.9954 1.9965 419.2860 419.5820 0.0443 -1.0000 -1.0000 0952017 1579597797.70 151.4619 60.0031 32.0000 1.9952 1.9964 419.3555 419.6512 0.0443 -1.0000 -1.0000 0952095 1579597797.80 151.4619 60.0031 32.0000 1.9949 1.9960 419.3362 419.6328 0.0444 -1.0000 -1.0000 0952158 1579597797.90 151.4619 60.0031 32.0000 1.9946 1.9958 419.4882 419.7863 0.0446 -1.0000 -1.0000 0952220 1579597798.00 151.4619 60.0031 32.0000 1.9952 1.9963 419.3941 419.6918 0.0445 -1.0000 -1.0000 0952282 1579597798.10 151.4685 60.0031 32.0000 1.9961 1.9972 419.3164 419.6140 0.0446 -1.0000 -1.0000 0952345 1579597798.20 151.5346 60.0031 32.0000 1.9951 1.9963 419.3061 419.6028 0.0443 -1.0000 -1.0000 0952407 1579597798.30 151.5346 60.0031 32.0000 1.9943 1.9955 419.4062 419.7028 0.0443 -1.0000 -1.0000 0952486 1579597798.40 151.5346 60.0031 32.0000 1.9945 1.9956 419.5199 419.8164 0.0444 -1.0000 -1.0000 0952548 1579597798.50 151.5346 60.0031 32.0000 1.9941 1.9952 419.3879 419.6846 0.0444 -1.0000 -1.0000 0952611 1579597798.60 151.5346 60.0031 32.0000 1.9953 1.9965 419.2474 419.5431 0.0443 -1.0000 -1.0000 0952798 1579597798.70 151.5475 60.0031 32.0000 1.9959 1.9971 419.2786 419.5750 0.0444 -1.0000 -1.0000 0952861 1579597798.80 151.5475 60.0031 32.0000 1.9944 1.9955 419.4410 419.7383 0.0445 -1.0000 -1.0000 0952923 1579597798.90 151.5475 60.0031 32.0000 1.9936 1.9948 419.4881 419.7851 0.0444 -1.0000 -1.0000 0953001 1579597799.00 151.5475 60.0031 32.0000 1.9936 1.9947 419.5013 419.7980 0.0444 -1.0000 -1.0000 0953064 1579597799.10 151.5475 60.0031 32.0000 1.9947 1.9959 419.2719 419.5692 0.0445 -1.0000 -1.0000 0953126 1579597799.20 151.5471 60.0031 32.0000 1.9946 1.9958 419.1892 419.4860 0.0444 -1.0000 -1.0000 0953267 1579597799.30 151.5467 60.0031 32.0000 1.9948 1.9960 419.4031 419.6992 0.0444 -1.0000 -1.0000 0953329 1579597799.40 151.5467 60.0031 32.0000 1.9943 1.9955 419.4258 419.7225 0.0444 -1.0000 -1.0000 0953408 1579597799.50 151.5467 60.0031 32.0000 1.9944 1.9956 419.3459 419.6440 0.0446 -1.0000 -1.0000 0953470 1579597799.60 151.5467 60.0031 32.0000 1.9950 1.9961 419.3645 419.6614 0.0443 -1.0000 -1.0000 0953532 1579597799.70 151.5467 60.0031 32.0000 1.9948 1.9959 419.2052 419.5021 0.0445 -1.0000 -1.0000 0953767 1579597799.80 151.5281 60.0031 32.0000 1.9944 1.9956 419.2460 419.5429 0.0445 -1.0000 -1.0000 0953829 1579597799.90 151.5089 60.0030 32.0000 1.9938 1.9950 419.3784 419.6762 0.0445 -1.0000 -1.0000 0953892 1579597800.00 151.5089 60.0030 32.0000 1.9948 1.9960 419.3635 419.6609 0.0445 -1.0000 -1.0000 0953970 1579597800.10 151.5089 60.0030 32.0000 1.9949 1.9961 419.4058 419.7025 0.0444 -1.0000 -1.0000 0954032 1579597800.20 151.5089 60.0030 32.0000 1.9947 1.9959 419.2599 419.5566 0.0444 -1.0000 -1.0000 0954251 1579597800.30 151.5089 60.0030 32.0000 1.9947 1.9958 419.2288 419.5253 0.0444 -1.0000 -1.0000 0954329 1579597800.40 151.5089 60.0030 32.0000 1.9943 1.9955 419.3967 419.6938 0.0444 -1.0000 -1.0000 0954392 1579597800.50 151.4750 60.0030 32.0000 1.9949 1.9960 419.3416 419.6374 0.0442 -1.0000 -1.0000 0954454 1579597800.60 151.4276 60.0030 32.0000 1.9950 1.9962 419.2518 419.5485 0.0444 -1.0000 -1.0000 0954532 1579597800.70 151.4276 60.0030 32.0000 1.9950 1.9962 419.2588 419.5555 0.0444 -1.0000 -1.0000 0955267 1579597800.80 151.4276 60.0030 32.0000 1.9952 1.9963 419.2008 419.4971 0.0444 -1.0000 -1.0000 0955329 1579597800.90 151.4276 60.0030 32.0000 1.9945 1.9957 419.1910 419.4874 0.0444 -1.0000 -1.0000 0955407 1579597801.00 151.4276 60.0030 32.0000 1.9950 1.9962 419.4500 419.7469 0.0444 -1.0000 -1.0000 0955486 1579597801.10 151.4858 60.0030 32.0000 1.9945 1.9957 419.4251 419.7217 0.0444 -1.0000 -1.0000 0955548 1579597801.20 151.4858 60.0030 32.0000 1.9944 1.9955 419.4175 419.7150 0.0444 -1.0000 -1.0000 0955689 1579597801.30 151.4858 60.0030 32.0000 1.9953 1.9965 419.3713 419.6678 0.0444 -1.0000 -1.0000 0955767 1579597801.40 151.4858 60.0030 32.0000 1.9949 1.9960 419.3219 419.6186 0.0444 -1.0000 -1.0000 0955829 1579597801.50 151.4858 60.0030 32.0000 1.9948 1.9960 419.3618 419.6576 0.0443 -1.0000 -1.0000 0955892 1579597801.60 151.5166 60.0030 32.0000 1.9946 1.9958 419.5101 419.8072 0.0443 -1.0000 -1.0000 0955954 1579597801.70 151.5356 60.0030 32.0000 1.9949 1.9961 419.3850 419.6824 0.0445 -1.0000 -1.0000 0956032 1579597801.80 151.5356 60.0030 32.0000 1.9955 1.9967 419.2789 419.5747 0.0443 -1.0000 -1.0000 0956095 1579597801.90 151.5356 60.0030 32.0000 1.9963 1.9974 419.2289 419.5257 0.0444 -1.0000 -1.0000 0956158 1579597802.00 151.5356 60.0030 32.0000 1.9953 1.9965 419.2829 419.5791 0.0443 -1.0000 -1.0000 0956236 1579597802.10 151.5356 60.0030 32.0000 1.9947 1.9959 419.4866 419.7843 0.0445 -1.0000 -1.0000 0956298 1579597802.20 151.5724 60.0030 32.0000 1.9941 1.9952 419.5033 419.8005 0.0445 -1.0000 -1.0000 0956470 1579597802.30 151.5724 60.0030 32.0000 1.9949 1.9961 419.3443 419.6409 0.0444 -1.0000 -1.0000 0956532 1579597802.40 151.5724 60.0030 32.0000 1.9950 1.9962 419.2629 419.5603 0.0445 -1.0000 -1.0000 0956610 1579597802.50 151.5724 60.0030 32.0000 1.9940 1.9952 419.3544 419.6515 0.0444 -1.0000 -1.0000 0956657 1579597802.60 151.5724 60.0030 32.0000 1.9941 1.9953 419.3594 419.6565 0.0445 -1.0000 -1.0000 0956736 1579597802.70 151.5724 60.0030 32.0000 1.9936 1.9948 419.4887 419.7862 0.0445 -1.0000 -1.0000 0956798 1579597802.80 151.5699 60.0030 32.0000 1.9942 1.9954 419.4096 419.7071 0.0445 -1.0000 -1.0000 0956861 1579597802.90 151.5207 60.0030 32.0000 1.9946 1.9958 419.2612 419.5582 0.0444 -1.0000 -1.0000 0956939 1579597803.00 151.5207 60.0030 32.0000 1.9954 1.9965 419.2568 419.5530 0.0443 -1.0000 -1.0000 0957001 1579597803.10 151.5207 60.0030 32.0000 1.9942 1.9954 419.2654 419.5618 0.0444 -1.0000 -1.0000 0957064 1579597803.20 151.5207 60.0030 32.0000 1.9945 1.9957 419.3603 419.6567 0.0444 -1.0000 -1.0000 0957142 1579597803.30 151.5207 60.0030 32.0000 1.9940 1.9952 419.4032 419.7005 0.0444 -1.0000 -1.0000 0957205 1579597803.40 151.4809 60.0030 32.0000 1.9938 1.9950 419.4613 419.7579 0.0444 -1.0000 -1.0000 0957282 1579597803.50 151.4809 60.0030 32.0000 1.9938 1.9950 419.3780 419.6740 0.0443 -1.0000 -1.0000 0957345 1579597803.60 151.4809 60.0030 32.0000 1.9938 1.9950 419.3002 419.5974 0.0444 -1.0000 -1.0000 0957408 1579597803.70 151.4809 60.0030 32.0000 1.9939 1.9951 419.4248 419.7218 0.0445 -1.0000 -1.0000 0957470 1579597803.80 151.4809 60.0030 32.0000 1.9939 1.9951 419.4217 419.7187 0.0444 -1.0000 -1.0000 0958095 1579597803.90 151.4383 60.0030 32.0000 1.9951 1.9962 419.3494 419.6467 0.0444 -1.0000 -1.0000 0958157 1579597804.00 151.4020 60.0030 32.0000 1.9949 1.9960 419.2138 419.5101 0.0444 -1.0000 -1.0000 0958236 1579597804.10 151.4020 60.0030 32.0000 1.9944 1.9956 419.2248 419.5218 0.0445 -1.0000 -1.0000 0958298 1579597804.20 151.4020 60.0030 32.0000 1.9937 1.9949 419.3507 419.6480 0.0445 -1.0000 -1.0000 0958361 1579597804.30 151.4020 60.0030 32.0000 1.9938 1.9950 419.4593 419.7564 0.0444 -1.0000 -1.0000 0958423 1579597804.40 151.4020 60.0030 32.0000 1.9943 1.9954 419.4412 419.7380 0.0444 -1.0000 -1.0000 0958486 1579597804.50 151.4628 60.0030 32.0000 1.9952 1.9964 419.2803 419.5780 0.0445 -1.0000 -1.0000 0958548 1579597804.60 151.4628 60.0030 32.0000 1.9961 1.9973 419.2985 419.5962 0.0446 -1.0000 -1.0000 0958626 1579597804.70 151.4628 60.0030 32.0000 1.9951 1.9963 419.4441 419.7411 0.0444 -1.0000 -1.0000 0958689 1579597804.80 151.4628 60.0030 32.0000 1.9946 1.9958 419.5057 419.8024 0.0443 -1.0000 -1.0000 0958829 1579597804.90 151.4628 60.0030 32.0000 1.9953 1.9964 419.3201 419.6165 0.0444 -1.0000 -1.0000 0958892 1579597805.00 151.4894 60.0029 32.0000 1.9956 1.9968 419.2337 419.5303 0.0444 -1.0000 -1.0000 0958954 1579597805.10 151.5174 60.0027 32.0000 1.9945 1.9957 419.3427 419.6401 0.0445 -1.0000 -1.0000 0959017 1579597805.20 151.5174 60.0027 32.0000 1.9943 1.9954 419.4255 419.7224 0.0444 -1.0000 -1.0000 0959095 1579597805.30 151.5174 60.0027 32.0000 1.9942 1.9954 419.5758 419.8724 0.0444 -1.0000 -1.0000 0959782 1579597805.40 151.5174 60.0027 32.0000 1.9947 1.9959 419.4674 419.7638 0.0443 -1.0000 -1.0000 0959861 1579597805.50 151.5174 60.0027 32.0000 1.9950 1.9962 419.2909 419.5881 0.0446 -1.0000 -1.0000 0959923 1579597805.60 151.4976 60.0027 32.0000 1.9946 1.9958 419.2955 419.5916 0.0444 -1.0000 -1.0000 0959986 1579597805.70 151.4976 60.0027 32.0000 1.9948 1.9960 419.2037 419.5009 0.0444 -1.0000 -1.0000 1000064 1579597805.80 151.4976 60.0027 32.0000 1.9938 1.9949 419.4335 419.7302 0.0444 -1.0000 -1.0000 1000126 1579597805.90 151.4976 60.0027 32.0000 1.9937 1.9948 419.3126 419.6098 0.0444 -1.0000 -1.0000 1000189 1579597806.00 151.4976 60.0027 32.0000 1.9943 1.9955 419.3345 419.6311 0.0444 -1.0000 -1.0000 1000267 1579597806.10 151.5008 60.0027 32.0000 1.9952 1.9964 419.2088 419.5059 0.0445 -1.0000 -1.0000 1000329 1579597806.20 151.5008 60.0027 32.0000 1.9948 1.9959 419.2237 419.5198 0.0443 -1.0000 -1.0000 1000392 1579597806.30 151.5008 60.0027 32.0000 1.9940 1.9952 419.4003 419.6972 0.0444 -1.0000 -1.0000 1000470 1579597806.40 151.5008 60.0027 32.0000 1.9942 1.9954 419.5007 419.7976 0.0444 -1.0000 -1.0000 1000532 1579597806.50 151.5008 60.0027 32.0000 1.9945 1.9956 419.3988 419.6959 0.0444 -1.0000 -1.0000 1000595 1579597806.60 151.5008 60.0027 32.0000 1.9947 1.9959 419.2231 419.5193 0.0444 -1.0000 -1.0000 1000657 1579597806.70 151.4993 60.0027 32.0000 1.9956 1.9968 419.3002 419.5977 0.0445 -1.0000 -1.0000 1000720 1579597806.80 151.4971 60.0027 32.0000 1.9946 1.9958 419.2955 419.5928 0.0445 -1.0000 -1.0000 1001486 1579597806.90 151.4971 60.0027 32.0000 1.9948 1.9959 419.4235 419.7212 0.0446 -1.0000 -1.0000 1001892 1579597807.00 151.4971 60.0027 32.0000 1.9949 1.9960 419.3793 419.6765 0.0444 -1.0000 -1.0000 1001954 1579597807.10 151.4971 60.0027 32.0000 1.9957 1.9969 419.2992 419.5963 0.0444 -1.0000 -1.0000 1002017 1579597807.20 151.4971 60.0027 32.0000 1.9947 1.9958 419.3414 419.6379 0.0444 -1.0000 -1.0000 1002095 1579597807.30 151.4971 60.0027 32.0000 1.9943 1.9954 419.4052 419.7014 0.0443 -1.0000 -1.0000 1002157 1579597807.40 151.4480 60.0027 32.0000 1.9945 1.9957 419.4620 419.7589 0.0445 -1.0000 -1.0000 1002220 1579597807.50 151.4480 60.0027 32.0000 1.9949 1.9960 419.3268 419.6241 0.0445 -1.0000 -1.0000 1002282 1579597807.60 151.4480 60.0027 32.0000 1.9953 1.9965 419.2592 419.5562 0.0445 -1.0000 -1.0000 1002345 1579597807.70 151.4480 60.0027 32.0000 1.9953 1.9964 419.2849 419.5835 0.0446 -1.0000 -1.0000 1002423 1579597807.80 151.4480 60.0027 32.0000 1.9948 1.9960 419.5361 419.8334 0.0444 -1.0000 -1.0000 1002486 1579597807.90 151.5215 60.0027 32.0000 1.9950 1.9961 419.5346 419.8325 0.0445 -1.0000 -1.0000 1002548 1579597808.00 151.5345 60.0027 32.0000 1.9941 1.9952 419.4046 419.7017 0.0445 -1.0000 -1.0000 1002626 1579597808.10 151.5345 60.0027 32.0000 1.9950 1.9961 419.2099 419.5070 0.0443 -1.0000 -1.0000 1002689 1579597808.20 151.5345 60.0027 32.0000 1.9947 1.9959 419.3836 419.6803 0.0444 -1.0000 -1.0000 1002751 1579597808.30 151.5345 60.0027 32.0000 1.9944 1.9956 419.3270 419.6238 0.0444 -1.0000 -1.0000 1002814 1579597808.40 151.5345 60.0027 32.0000 1.9945 1.9957 419.4748 419.7721 0.0445 -1.0000 -1.0000 1002892 1579597808.50 151.5412 60.0027 32.0000 1.9946 1.9958 419.4749 419.7715 0.0444 -1.0000 -1.0000 1002954 1579597808.60 151.5502 60.0027 32.0000 1.9943 1.9954 419.3815 419.6794 0.0447 -1.0000 -1.0000 1003032 1579597808.70 151.5502 60.0027 32.0000 1.9960 1.9971 419.2275 419.5248 0.0444 -1.0000 -1.0000 1003095 1579597808.80 151.5502 60.0027 32.0000 1.9953 1.9964 419.4138 419.7110 0.0444 -1.0000 -1.0000 1003157 1579597808.90 151.5502 60.0027 32.0000 1.9949 1.9960 419.4556 419.7529 0.0445 -1.0000 -1.0000 1003220 1579597809.00 151.5502 60.0027 32.0000 1.9937 1.9949 419.5160 419.8135 0.0445 -1.0000 -1.0000 1003282 1579597809.10 151.5502 60.0027 32.0000 1.9937 1.9949 419.3615 419.6588 0.0445 -1.0000 -1.0000 1003345 1579597809.20 151.5596 60.0027 32.0000 1.9939 1.9951 419.2299 419.5265 0.0443 -1.0000 -1.0000 1003423 1579597809.30 151.5596 60.0027 32.0000 1.9940 1.9952 419.4816 419.7776 0.0443 -1.0000 -1.0000 1003486 1579597809.40 151.5596 60.0027 32.0000 1.9938 1.9950 419.4224 419.7199 0.0445 -1.0000 -1.0000 1003986 1579597809.50 151.5596 60.0027 32.0000 1.9938 1.9949 419.3952 419.6923 0.0444 -1.0000 -1.0000 1004048 1579597809.60 151.5596 60.0027 32.0000 1.9949 1.9960 419.3168 419.6141 0.0445 -1.0000 -1.0000 1004111 1579597809.70 151.4862 60.0028 32.0000 1.9948 1.9960 419.2586 419.5563 0.0445 -1.0000 -1.0000 1004189 1579597809.80 151.4276 60.0030 32.0000 1.9950 1.9961 419.3046 419.6021 0.0445 -1.0000 -1.0000 1004251 1579597809.90 151.4276 60.0030 32.0000 1.9944 1.9956 419.4442 419.7415 0.0445 -1.0000 -1.0000 1004314 1579597810.00 151.4276 60.0030 32.0000 1.9943 1.9954 419.4886 419.7868 0.0446 -1.0000 -1.0000 1004392 1579597810.10 151.4276 60.0030 32.0000 1.9945 1.9956 419.4897 419.7878 0.0446 -1.0000 -1.0000 1004454 1579597810.20 151.4276 60.0030 32.0000 1.9951 1.9962 419.4265 419.7244 0.0446 -1.0000 -1.0000 1004517 1579597810.30 151.4276 60.0030 32.0000 1.9951 1.9963 419.3343 419.6320 0.0445 -1.0000 -1.0000 1004579 1579597810.40 151.4541 60.0030 32.0000 1.9946 1.9958 419.3724 419.6697 0.0446 -1.0000 -1.0000 1004642 1579597810.50 151.4733 60.0030 32.0000 1.9943 1.9955 419.5925 419.8895 0.0444 -1.0000 -1.0000 1004704 1579597810.60 151.4733 60.0030 32.0000 1.9945 1.9956 419.4372 419.7342 0.0446 -1.0000 -1.0000 1004782 1579597810.70 151.4733 60.0030 32.0000 1.9950 1.9961 419.2629 419.5600 0.0445 -1.0000 -1.0000 1004845 1579597810.80 151.4733 60.0030 32.0000 1.9954 1.9966 419.2403 419.5388 0.0447 -1.0000 -1.0000 1004907 1579597810.90 151.4733 60.0030 32.0000 1.9949 1.9960 419.2293 419.5264 0.0444 -1.0000 -1.0000 1004986 1579597811.00 151.4733 60.0030 32.0000 1.9944 1.9956 419.4208 419.7175 0.0444 -1.0000 -1.0000 1005048 1579597811.10 151.5523 60.0030 32.0000 1.9945 1.9957 419.4362 419.7342 0.0446 -1.0000 -1.0000 1005111 1579597811.20 151.5523 60.0030 32.0000 1.9948 1.9960 419.3524 419.6510 0.0446 -1.0000 -1.0000 1005189 1579597811.30 151.5523 60.0030 32.0000 1.9956 1.9968 419.2068 419.5045 0.0446 -1.0000 -1.0000 1005251 1579597811.40 151.5523 60.0030 32.0000 1.9949 1.9961 419.4290 419.7268 0.0445 -1.0000 -1.0000 1005329 1579597811.50 151.5523 60.0030 32.0000 1.9939 1.9951 419.4424 419.7406 0.0446 -1.0000 -1.0000 1005501 1579597811.60 151.5523 60.0030 32.0000 1.9952 1.9963 419.4074 419.7054 0.0446 -1.0000 -1.0000 1005564 1579597811.70 151.5685 60.0030 32.0000 1.9950 1.9961 419.2642 419.5620 0.0446 -1.0000 -1.0000 1005626 1579597811.80 151.5685 60.0030 32.0000 1.9944 1.9955 419.2621 419.5598 0.0445 -1.0000 -1.0000 1005689 1579597811.90 151.5685 60.0030 32.0000 1.9940 1.9952 419.4465 419.7440 0.0446 -1.0000 -1.0000 1005751 1579597812.00 151.5685 60.0030 32.0000 1.9945 1.9956 419.4529 419.7508 0.0446 -1.0000 -1.0000 1005939 1579597812.10 151.5685 60.0030 32.0000 1.9946 1.9958 419.5082 419.8073 0.0447 -1.0000 -1.0000 1006001 1579597812.20 151.5003 60.0030 32.0000 1.9951 1.9963 419.2618 419.5603 0.0446 -1.0000 -1.0000 1006064 1579597812.30 151.5003 60.0030 32.0000 1.9946 1.9958 419.2257 419.5241 0.0447 -1.0000 -1.0000 1006142 1579597812.40 151.5003 60.0030 32.0000 1.9947 1.9958 419.2151 419.5135 0.0447 -1.0000 -1.0000 1006204 1579597812.50 151.5003 60.0030 32.0000 1.9944 1.9955 419.3742 419.6725 0.0446 -1.0000 -1.0000 1006689 1579597812.60 151.5003 60.0030 32.0000 1.9938 1.9950 419.4679 419.7666 0.0447 -1.0000 -1.0000 1006751 1579597812.70 151.5003 60.0030 32.0000 1.9946 1.9958 419.4547 419.7528 0.0446 -1.0000 -1.0000 1006829 1579597812.80 151.5003 60.0030 32.0000 1.9943 1.9955 419.3018 419.5996 0.0445 -1.0000 -1.0000 1006876 1579597812.90 151.5218 60.0030 32.0000 1.9954 1.9965 419.2385 419.5367 0.0447 -1.0000 -1.0000 1006954 1579597813.00 151.5218 60.0030 32.0000 1.9949 1.9961 419.2619 419.5600 0.0447 -1.0000 -1.0000 1007189 1579597813.10 151.5218 60.0030 32.0000 1.9943 1.9954 419.2698 419.5683 0.0446 -1.0000 -1.0000 1007267 1579597813.20 151.5218 60.0030 32.0000 1.9943 1.9954 419.5052 419.8032 0.0446 -1.0000 -1.0000 1007345 1579597813.30 151.5218 60.0030 32.0000 1.9940 1.9952 419.4942 419.7928 0.0447 -1.0000 -1.0000 1007407 1579597813.40 151.5218 60.0030 32.0000 1.9942 1.9954 419.4657 419.7642 0.0446 -1.0000 -1.0000 1007470 1579597813.50 151.5218 60.0030 32.0000 1.9939 1.9951 419.3077 419.6061 0.0447 -1.0000 -1.0000 1007704 1579597813.60 151.5008 60.0030 32.0000 1.9947 1.9959 419.2566 419.5550 0.0446 -1.0000 -1.0000 1007767 1579597813.70 151.5008 60.0030 32.0000 1.9944 1.9956 419.3735 419.6718 0.0446 -1.0000 -1.0000 1007845 1579597813.80 151.5008 60.0030 32.0000 1.9946 1.9958 419.4008 419.6993 0.0446 -1.0000 -1.0000 1007908 1579597813.90 151.5008 60.0030 32.0000 1.9953 1.9965 419.4605 419.7590 0.0447 -1.0000 -1.0000 1007970 1579597814.00 151.5008 60.0030 32.0000 1.9957 1.9969 419.3681 419.6662 0.0446 -1.0000 -1.0000 1008032 1579597814.10 151.4628 60.0030 32.0000 1.9952 1.9964 419.2454 419.5435 0.0446 -1.0000 -1.0000 1008111 1579597814.20 151.4529 60.0030 32.0000 1.9949 1.9960 419.1768 419.4747 0.0446 -1.0000 -1.0000 1008158 1579597814.30 151.4529 60.0030 32.0000 1.9946 1.9957 419.1569 419.4546 0.0446 -1.0000 -1.0000 1008236 1579597814.40 151.4529 60.0030 32.0000 1.9942 1.9954 419.4162 419.7146 0.0447 -1.0000 -1.0000 1008298 1579597814.50 151.4529 60.0030 32.0000 1.9946 1.9958 419.4546 419.7530 0.0446 -1.0000 -1.0000 1008376 1579597814.60 151.4529 60.0030 32.0000 1.9952 1.9964 419.2961 419.5945 0.0446 -1.0000 -1.0000 1008454 1579597814.70 151.5182 60.0028 32.0000 1.9952 1.9963 419.2644 419.5613 0.0445 -1.0000 -1.0000 1008517 1579597814.80 151.5182 60.0028 32.0000 1.9942 1.9954 419.4029 419.7007 0.0446 -1.0000 -1.0000 1008579 1579597814.90 151.5182 60.0028 32.0000 1.9942 1.9954 419.4641 419.7631 0.0447 -1.0000 -1.0000 1008642 1579597815.00 151.5182 60.0028 32.0000 1.9943 1.9955 419.2926 419.5920 0.0448 -1.0000 -1.0000 1009423 1579597815.10 151.5182 60.0028 32.0000 1.9950 1.9962 419.1724 419.4707 0.0446 -1.0000 -1.0000 1009486 1579597815.20 151.5218 60.0028 32.0000 1.9945 1.9957 419.2646 419.5633 0.0447 -1.0000 -1.0000 1009564 1579597815.30 151.5218 60.0028 32.0000 1.9942 1.9954 419.2671 419.5662 0.0447 -1.0000 -1.0000 1009626 1579597815.40 151.5218 60.0028 32.0000 1.9938 1.9949 419.4186 419.7173 0.0447 -1.0000 -1.0000 1009704 1579597815.50 151.5218 60.0028 32.0000 1.9943 1.9955 419.4560 419.7549 0.0447 -1.0000 -1.0000 1009767 1579597815.60 151.5218 60.0028 32.0000 1.9949 1.9960 419.3553 419.6534 0.0446 -1.0000 -1.0000 1009829 1579597815.70 151.5218 60.0028 32.0000 1.9945 1.9956 419.2284 419.5277 0.0448 -1.0000 -1.0000 1009907 1579597815.80 151.5218 60.0028 32.0000 1.9953 1.9965 419.2215 419.5215 0.0448 -1.0000 -1.0000 1009970 1579597815.90 151.4707 60.0028 32.0000 1.9944 1.9956 419.4602 419.7595 0.0448 -1.0000 -1.0000 1010032 1579597816.00 151.4707 60.0028 32.0000 1.9941 1.9953 419.4816 419.7812 0.0448 -1.0000 -1.0000 1010095 1579597816.10 151.4707 60.0028 32.0000 1.9940 1.9952 419.3375 419.6357 0.0447 -1.0000 -1.0000 1010157 1579597816.20 151.4707 60.0028 32.0000 1.9948 1.9960 419.1615 419.4597 0.0446 -1.0000 -1.0000 1010220 1579597816.30 151.4707 60.0028 32.0000 1.9949 1.9960 419.1368 419.4348 0.0447 -1.0000 -1.0000 1010298 1579597816.40 151.4279 60.0028 32.0000 1.9941 1.9952 419.2642 419.5631 0.0447 -1.0000 -1.0000 1010361 1579597816.50 151.4262 60.0028 32.0000 1.9943 1.9955 419.4224 419.7215 0.0448 -1.0000 -1.0000 1010423 1579597816.60 151.4262 60.0028 32.0000 1.9947 1.9959 419.4746 419.7732 0.0447 -1.0000 -1.0000 1010517 1579597816.70 151.4262 60.0028 32.0000 1.9935 1.9946 419.3772 419.6762 0.0447 -1.0000 -1.0000 1010579 1579597816.80 151.4262 60.0028 32.0000 1.9944 1.9956 419.3187 419.6172 0.0447 -1.0000 -1.0000 1010642 1579597816.90 151.4262 60.0028 32.0000 1.9948 1.9960 419.2088 419.5077 0.0447 -1.0000 -1.0000 1010720 1579597817.00 151.4549 60.0028 32.0000 1.9947 1.9959 419.5825 419.8811 0.0446 -1.0000 -1.0000 1010782 1579597817.10 151.4549 60.0028 32.0000 1.9951 1.9963 419.4251 419.7234 0.0446 -1.0000 -1.0000 1011267 1579597817.20 151.4549 60.0028 32.0000 1.9946 1.9958 419.2834 419.5820 0.0447 -1.0000 -1.0000 1011329 1579597817.30 151.4549 60.0028 32.0000 1.9945 1.9957 419.2826 419.5805 0.0446 -1.0000 -1.0000 1011392 1579597817.40 151.4549 60.0028 32.0000 1.9950 1.9962 419.3561 419.6539 0.0446 -1.0000 -1.0000 1011470 1579597817.50 151.5275 60.0028 32.0000 1.9944 1.9956 419.4116 419.7104 0.0447 -1.0000 -1.0000 1011532 1579597817.60 151.5328 60.0028 32.0000 1.9945 1.9956 419.4059 419.7054 0.0448 -1.0000 -1.0000 1012032 1579597817.70 151.5328 60.0028 32.0000 1.9945 1.9957 419.3213 419.6202 0.0447 -1.0000 -1.0000 1012111 1579597817.80 151.5328 60.0028 32.0000 1.9946 1.9958 419.3083 419.6074 0.0448 -1.0000 -1.0000 1012173 1579597817.90 151.5328 60.0028 32.0000 1.9957 1.9969 419.2252 419.5243 0.0448 -1.0000 -1.0000 1012236 1579597818.00 151.5328 60.0028 32.0000 1.9947 1.9959 419.3228 419.6208 0.0445 -1.0000 -1.0000 1012314 1579597818.10 151.5125 60.0028 32.0000 1.9946 1.9958 419.4201 419.7169 0.0445 -1.0000 -1.0000 1012376 1579597818.20 151.4915 60.0028 32.0000 1.9954 1.9965 419.2649 419.5636 0.0446 -1.0000 -1.0000 1012439 1579597818.30 151.4915 60.0028 32.0000 1.9949 1.9960 419.1844 419.4820 0.0446 -1.0000 -1.0000 1012517 1579597818.40 151.4915 60.0028 32.0000 1.9942 1.9954 419.2461 419.5448 0.0447 -1.0000 -1.0000 1012579 1579597818.50 151.4915 60.0028 32.0000 1.9934 1.9945 419.4454 419.7442 0.0448 -1.0000 -1.0000 1012642 1579597818.60 151.4915 60.0028 32.0000 1.9940 1.9951 419.3637 419.6630 0.0447 -1.0000 -1.0000 1012720 1579597818.70 151.5128 60.0028 32.0000 1.9935 1.9947 419.4185 419.7166 0.0446 -1.0000 -1.0000 1012767 1579597818.80 151.5128 60.0028 32.0000 1.9947 1.9958 419.3095 419.6082 0.0447 -1.0000 -1.0000 1012829 1579597818.90 151.5128 60.0028 32.0000 1.9953 1.9965 419.3074 419.6061 0.0447 -1.0000 -1.0000 1012907 1579597819.00 151.5128 60.0028 32.0000 1.9944 1.9955 419.3777 419.6772 0.0448 -1.0000 -1.0000 1012970 1579597819.10 151.5128 60.0028 32.0000 1.9942 1.9953 419.5257 419.8239 0.0446 -1.0000 -1.0000 1013204 1579597819.20 151.5128 60.0028 32.0000 1.9940 1.9951 419.3226 419.6209 0.0447 -1.0000 -1.0000 1013267 1579597819.30 151.4273 60.0028 32.0000 1.9948 1.9960 419.2603 419.5600 0.0448 -1.0000 -1.0000 1013329 1579597819.40 151.4273 60.0028 32.0000 1.9943 1.9955 419.2926 419.5912 0.0447 -1.0000 -1.0000 1013407 1579597819.50 151.4273 60.0028 32.0000 1.9946 1.9958 419.4384 419.7373 0.0447 -1.0000 -1.0000 1013470 1579597819.60 151.4273 60.0028 32.0000 1.9940 1.9951 419.4871 419.7864 0.0447 -1.0000 -1.0000 1013704 1579597819.70 151.4273 60.0028 32.0000 1.9952 1.9963 419.4061 419.7047 0.0447 -1.0000 -1.0000 1013767 1579597819.80 151.4273 60.0028 32.0000 1.9949 1.9961 419.2831 419.5815 0.0446 -1.0000 -1.0000 1013829 1579597819.90 151.4445 60.0029 32.0000 1.9954 1.9966 419.2373 419.5353 0.0446 -1.0000 -1.0000 1013892 1579597820.00 151.4445 60.0029 32.0000 1.9949 1.9960 419.3300 419.6292 0.0448 -1.0000 -1.0000 1013970 1579597820.10 151.4445 60.0029 32.0000 1.9945 1.9957 419.4921 419.7905 0.0446 -1.0000 -1.0000 1014032 1579597820.20 151.4445 60.0029 32.0000 1.9939 1.9951 419.5132 419.8129 0.0448 -1.0000 -1.0000 1014095 1579597820.30 151.4445 60.0029 32.0000 1.9950 1.9962 419.4210 419.7197 0.0447 -1.0000 -1.0000 1014173 1579597820.40 151.4445 60.0029 32.0000 1.9954 1.9965 419.2506 419.5497 0.0448 -1.0000 -1.0000 1014236 1579597820.50 151.4931 60.0029 32.0000 1.9951 1.9963 419.2694 419.5683 0.0447 -1.0000 -1.0000 1014298 1579597820.60 151.4931 60.0029 32.0000 1.9945 1.9956 419.3405 419.6392 0.0447 -1.0000 -1.0000 1014360 1579597820.70 151.4931 60.0029 32.0000 1.9948 1.9960 419.4686 419.7678 0.0448 -1.0000 -1.0000 1014548 1579597820.80 151.4931 60.0029 32.0000 1.9953 1.9965 419.4205 419.7184 0.0446 -1.0000 -1.0000 1014611 1579597820.90 151.4931 60.0029 32.0000 1.9955 1.9967 419.2652 419.5641 0.0448 -1.0000 -1.0000 1014673 1579597821.00 151.5584 60.0029 32.0000 1.9954 1.9966 419.1972 419.4952 0.0446 -1.0000 -1.0000 1014751 1579597821.10 151.5584 60.0029 32.0000 1.9949 1.9960 419.3774 419.6760 0.0447 -1.0000 -1.0000 1014798 1579597821.20 151.5584 60.0029 32.0000 1.9941 1.9953 419.4482 419.7469 0.0447 -1.0000 -1.0000 1015548 1579597821.30 151.5584 60.0029 32.0000 1.9951 1.9963 419.4088 419.7077 0.0447 -1.0000 -1.0000 1015611 1579597821.40 151.5584 60.0029 32.0000 1.9946 1.9958 419.4159 419.7153 0.0447 -1.0000 -1.0000 1015689 1579597821.50 151.5584 60.0029 32.0000 1.9946 1.9958 419.2815 419.5803 0.0448 -1.0000 -1.0000 1015751 1579597821.60 151.5559 60.0029 32.0000 1.9941 1.9953 419.4255 419.7238 0.0446 -1.0000 -1.0000 1015814 1579597821.70 151.5559 60.0029 32.0000 1.9939 1.9951 419.4280 419.7267 0.0447 -1.0000 -1.0000 1015955 1579597821.80 151.5559 60.0029 32.0000 1.9960 1.9971 419.2795 419.5780 0.0447 -1.0000 -1.0000 1016017 1579597821.90 151.5559 60.0029 32.0000 1.9954 1.9965 419.2617 419.5606 0.0447 -1.0000 -1.0000 1016079 1579597822.00 151.5559 60.0029 32.0000 1.9949 1.9960 419.1567 419.4542 0.0446 -1.0000 -1.0000 1016158 1579597822.10 151.5559 60.0029 32.0000 1.9950 1.9962 419.2366 419.5352 0.0447 -1.0000 -1.0000 1016220 1579597822.20 151.4764 60.0029 32.0000 1.9942 1.9953 419.4085 419.7062 0.0446 -1.0000 -1.0000 1016454 1579597822.30 151.4764 60.0029 32.0000 1.9932 1.9944 419.3905 419.6895 0.0447 -1.0000 -1.0000 1016532 1579597822.40 151.4764 60.0029 32.0000 1.9942 1.9954 419.4078 419.7052 0.0445 -1.0000 -1.0000 1016595 1579597822.50 151.4764 60.0029 32.0000 1.9943 1.9955 419.3162 419.6150 0.0447 -1.0000 -1.0000 1016657 1579597822.60 151.4764 60.0029 32.0000 1.9942 1.9953 419.3283 419.6273 0.0447 -1.0000 -1.0000 1016720 1579597822.70 151.4962 60.0029 32.0000 1.9944 1.9956 419.4041 419.7027 0.0447 -1.0000 -1.0000 1016798 1579597822.80 151.4962 60.0029 32.0000 1.9947 1.9959 419.4352 419.7339 0.0447 -1.0000 -1.0000 1016860 1579597822.90 151.4962 60.0029 32.0000 1.9946 1.9958 419.4309 419.7296 0.0448 -1.0000 -1.0000 1016939 1579597823.00 151.4962 60.0029 32.0000 1.9951 1.9963 419.3230 419.6228 0.0448 -1.0000 -1.0000 1017001 1579597823.10 151.4962 60.0029 32.0000 1.9949 1.9960 419.2027 419.5008 0.0447 -1.0000 -1.0000 1017064 1579597823.20 151.4962 60.0029 32.0000 1.9953 1.9965 419.2297 419.5284 0.0447 -1.0000 -1.0000 1017298 1579597823.30 151.4175 60.0029 32.0000 1.9941 1.9953 419.2398 419.5384 0.0447 -1.0000 -1.0000 1017360 1579597823.40 151.4175 60.0029 32.0000 1.9941 1.9952 419.4195 419.7187 0.0448 -1.0000 -1.0000 1017423 1579597823.50 151.4175 60.0029 32.0000 1.9941 1.9953 419.4225 419.7208 0.0446 -1.0000 -1.0000 1017486 1579597823.60 151.4175 60.0029 32.0000 1.9943 1.9955 419.4063 419.7053 0.0447 -1.0000 -1.0000 1017548 1579597823.70 151.4175 60.0029 32.0000 1.9958 1.9970 419.2176 419.5160 0.0447 -1.0000 -1.0000 1017689 1579597823.80 151.4544 60.0029 32.0000 1.9956 1.9967 419.2245 419.5232 0.0447 -1.0000 -1.0000 1017751 1579597823.90 151.4565 60.0029 32.0000 1.9948 1.9960 419.3048 419.6031 0.0447 -1.0000 -1.0000 1017814 1579597824.00 151.4565 60.0029 32.0000 1.9943 1.9955 419.3667 419.6657 0.0447 -1.0000 -1.0000 1017892 1579597824.10 151.4565 60.0029 32.0000 1.9940 1.9951 419.3950 419.6933 0.0446 -1.0000 -1.0000 1017955 1579597824.20 151.4565 60.0029 32.0000 1.9950 1.9962 419.3666 419.6653 0.0447 -1.0000 -1.0000 1018017 1579597824.30 151.4565 60.0029 32.0000 1.9954 1.9966 419.2155 419.5141 0.0447 -1.0000 -1.0000 1018360 1579597824.40 151.5057 60.0029 32.0000 1.9949 1.9961 419.2785 419.5770 0.0447 -1.0000 -1.0000 1018439 1579597824.50 151.5404 60.0029 32.0000 1.9948 1.9960 419.4829 419.7811 0.0446 -1.0000 -1.0000 1018501 1579597824.60 151.5404 60.0029 32.0000 1.9938 1.9950 419.4292 419.7274 0.0445 -1.0000 -1.0000 1018564 1579597824.70 151.5404 60.0029 32.0000 1.9942 1.9953 419.4063 419.7053 0.0448 -1.0000 -1.0000 1018626 1579597824.80 151.5404 60.0029 32.0000 1.9950 1.9962 419.2010 419.4996 0.0447 -1.0000 -1.0000 1018923 1579597824.90 151.5404 60.0029 32.0000 1.9951 1.9962 419.3354 419.6336 0.0446 -1.0000 -1.0000 1019017 1579597825.00 151.5503 60.0030 32.0000 1.9936 1.9948 419.5236 419.8224 0.0447 -1.0000 -1.0000 1019079 1579597825.10 151.5503 60.0030 32.0000 1.9938 1.9950 419.4959 419.7958 0.0448 -1.0000 -1.0000 1019173 1579597825.20 151.5503 60.0030 32.0000 1.9949 1.9960 419.4148 419.7131 0.0446 -1.0000 -1.0000 1019251 1579597825.30 151.5503 60.0030 32.0000 1.9951 1.9963 419.1521 419.4502 0.0446 -1.0000 -1.0000 1019314 1579597825.40 151.5503 60.0030 32.0000 1.9950 1.9962 419.2377 419.5359 0.0446 -1.0000 -1.0000 1019376 1579597825.50 151.5101 60.0030 32.0000 1.9939 1.9951 419.3720 419.6697 0.0446 -1.0000 -1.0000 1019439 1579597825.60 151.5022 60.0030 32.0000 1.9936 1.9948 419.5121 419.8105 0.0446 -1.0000 -1.0000 1019501 1579597825.70 151.5022 60.0030 32.0000 1.9937 1.9949 419.4401 419.7380 0.0446 -1.0000 -1.0000 1019579 1579597825.80 151.5022 60.0030 32.0000 1.9943 1.9955 419.3490 419.6478 0.0447 -1.0000 -1.0000 1020314 1579597825.90 151.5022 60.0030 32.0000 1.9947 1.9959 419.2592 419.5569 0.0445 -1.0000 -1.0000 1020376 1579597826.00 151.5022 60.0030 32.0000 1.9946 1.9958 419.3106 419.6094 0.0446 -1.0000 -1.0000 1020454 1579597826.10 151.5023 60.0030 32.0000 1.9937 1.9949 419.4260 419.7236 0.0446 -1.0000 -1.0000 1020517 1579597826.20 151.5023 60.0030 32.0000 1.9940 1.9952 419.4041 419.7018 0.0446 -1.0000 -1.0000 1020579 1579597826.30 151.5023 60.0030 32.0000 1.9947 1.9959 419.3051 419.6039 0.0447 -1.0000 -1.0000 1020657 1579597826.40 151.5023 60.0030 32.0000 1.9958 1.9970 419.2073 419.5053 0.0446 -1.0000 -1.0000 1020720 1579597826.50 151.5023 60.0030 32.0000 1.9947 1.9959 419.1821 419.4809 0.0447 -1.0000 -1.0000 1020798 1579597826.60 151.4990 60.0030 32.0000 1.9939 1.9950 419.2413 419.5398 0.0447 -1.0000 -1.0000 1020860 1579597826.70 151.4662 60.0030 32.0000 1.9939 1.9951 419.3913 419.6895 0.0446 -1.0000 -1.0000 1020923 1579597826.80 151.4662 60.0030 32.0000 1.9942 1.9954 419.4579 419.7553 0.0445 -1.0000 -1.0000 1021001 1579597826.90 151.4662 60.0030 32.0000 1.9944 1.9956 419.3411 419.6394 0.0446 -1.0000 -1.0000 1021064 1579597827.00 151.4662 60.0030 32.0000 1.9944 1.9955 419.2813 419.5790 0.0445 -1.0000 -1.0000 1021126 1579597827.10 151.4662 60.0030 32.0000 1.9933 1.9945 419.3233 419.6219 0.0447 -1.0000 -1.0000 1021189 1579597827.20 151.4773 60.0030 32.0000 1.9940 1.9952 419.3909 419.6898 0.0447 -1.0000 -1.0000 1021267 1579597827.30 151.4773 60.0030 32.0000 1.9944 1.9956 419.4346 419.7331 0.0446 -1.0000 -1.0000 1021455 1579597827.40 151.4773 60.0030 32.0000 1.9944 1.9956 419.3139 419.6118 0.0446 -1.0000 -1.0000 1021517 1579597827.50 151.4773 60.0030 32.0000 1.9952 1.9964 419.2156 419.5143 0.0446 -1.0000 -1.0000 1021579 1579597827.60 151.5033 60.0030 32.0000 1.9954 1.9966 419.2899 419.5880 0.0446 -1.0000 -1.0000 1021642 1579597827.70 151.5033 60.0030 32.0000 1.9954 1.9966 419.2172 419.5152 0.0446 -1.0000 -1.0000 1021720 1579597827.80 151.5033 60.0030 32.0000 1.9948 1.9959 419.4378 419.7358 0.0447 -1.0000 -1.0000 1021782 1579597827.90 151.5033 60.0030 32.0000 1.9945 1.9956 419.4818 419.7795 0.0445 -1.0000 -1.0000 1021955 1579597828.00 151.5033 60.0030 32.0000 1.9949 1.9961 419.5423 419.8399 0.0445 -1.0000 -1.0000 1022032 1579597828.10 151.5033 60.0030 32.0000 1.9948 1.9960 419.3523 419.6500 0.0445 -1.0000 -1.0000 1022095 1579597828.20 151.5033 60.0030 32.0000 1.9952 1.9963 419.3068 419.6038 0.0444 -1.0000 -1.0000 1022158 1579597828.30 151.5033 60.0030 32.0000 1.9939 1.9950 419.3823 419.6802 0.0445 -1.0000 -1.0000 1022220 1579597828.40 151.5698 60.0030 32.0000 1.9940 1.9952 419.4831 419.7809 0.0446 -1.0000 -1.0000 1022798 1579597828.50 151.5698 60.0030 32.0000 1.9946 1.9958 419.3556 419.6544 0.0447 -1.0000 -1.0000 1022860 1579597828.60 151.5698 60.0030 32.0000 1.9955 1.9966 419.2131 419.5101 0.0445 -1.0000 -1.0000 1022939 1579597828.70 151.5698 60.0030 32.0000 1.9952 1.9964 419.2248 419.5222 0.0445 -1.0000 -1.0000 1023001 1579597828.80 151.5698 60.0030 32.0000 1.9943 1.9954 419.3896 419.6870 0.0445 -1.0000 -1.0000 1023064 1579597828.90 151.5698 60.0030 32.0000 1.9945 1.9957 419.5318 419.8289 0.0445 -1.0000 -1.0000 1023142 1579597829.00 151.5257 60.0030 32.0000 1.9943 1.9955 419.3965 419.6944 0.0446 -1.0000 -1.0000 1023204 1579597829.10 151.5257 60.0030 32.0000 1.9947 1.9958 419.2535 419.5517 0.0447 -1.0000 -1.0000 1023267 1579597829.20 151.5257 60.0030 32.0000 1.9954 1.9966 419.2490 419.5481 0.0447 -1.0000 -1.0000 1023329 1579597829.30 151.5257 60.0030 32.0000 1.9940 1.9952 419.4323 419.7301 0.0445 -1.0000 -1.0000 1023392 1579597829.40 151.5257 60.0030 32.0000 1.9945 1.9957 419.3621 419.6598 0.0446 -1.0000 -1.0000 1023705 1579597829.50 151.5361 60.0030 32.0000 1.9952 1.9964 419.2699 419.5672 0.0445 -1.0000 -1.0000 1023767 1579597829.60 151.5361 60.0030 32.0000 1.9947 1.9959 419.2154 419.5137 0.0446 -1.0000 -1.0000 1023829 1579597829.70 151.5361 60.0030 32.0000 1.9939 1.9950 419.3380 419.6357 0.0446 -1.0000 -1.0000 1023907 1579597829.80 151.5361 60.0030 32.0000 1.9936 1.9948 419.4062 419.7041 0.0446 -1.0000 -1.0000 1023970 1579597829.90 151.5361 60.0030 32.0000 1.9938 1.9950 419.3966 419.6946 0.0445 -1.0000 -1.0000 1024204 1579597830.00 151.5361 60.0030 32.0000 1.9941 1.9953 419.2719 419.5696 0.0446 -1.0000 -1.0000 1024267 1579597830.10 151.4543 60.0020 32.0000 1.9947 1.9959 419.2349 419.5315 0.0444 -1.0000 -1.0000 1024329 1579597830.20 151.4543 60.0020 32.0000 1.9948 1.9960 419.2547 419.5520 0.0445 -1.0000 -1.0000 1024392 1579597830.30 151.4543 60.0020 32.0000 1.9939 1.9950 419.3313 419.6288 0.0445 -1.0000 -1.0000 1024470 1579597830.40 151.4543 60.0020 32.0000 1.9939 1.9951 419.3253 419.6220 0.0445 -1.0000 -1.0000 1024704 1579597830.50 151.4543 60.0020 32.0000 1.9951 1.9962 419.3320 419.6306 0.0447 -1.0000 -1.0000 1024767 1579597830.60 151.4543 60.0020 32.0000 1.9947 1.9959 419.2160 419.5140 0.0446 -1.0000 -1.0000 1024829 1579597830.70 151.4543 60.0020 32.0000 1.9948 1.9960 419.2122 419.5095 0.0445 -1.0000 -1.0000 1024892 1579597830.80 151.4541 60.0020 32.0000 1.9945 1.9957 419.4831 419.7812 0.0446 -1.0000 -1.0000 1024954 1579597830.90 151.4538 60.0020 32.0000 1.9943 1.9954 419.4341 419.7313 0.0444 -1.0000 -1.0000 1025204 1579597831.00 151.4538 60.0020 32.0000 1.9939 1.9951 419.4843 419.7830 0.0446 -1.0000 -1.0000 1025267 1579597831.10 151.4538 60.0020 32.0000 1.9950 1.9961 419.3768 419.6741 0.0446 -1.0000 -1.0000 1025314 1579597831.20 151.4538 60.0020 32.0000 1.9954 1.9966 419.2220 419.5196 0.0445 -1.0000 -1.0000 1025392 1579597831.30 151.4538 60.0020 32.0000 1.9949 1.9960 419.2984 419.5958 0.0446 -1.0000 -1.0000 1025454 1579597831.40 151.4644 60.0020 32.0000 1.9943 1.9955 419.3656 419.6637 0.0445 -1.0000 -1.0000 1025798 1579597831.50 151.4710 60.0020 32.0000 1.9944 1.9955 419.3147 419.6122 0.0446 -1.0000 -1.0000 1025861 1579597831.60 151.4710 60.0020 32.0000 1.9949 1.9961 419.2228 419.5201 0.0445 -1.0000 -1.0000 1025923 1579597831.70 151.4710 60.0020 32.0000 1.9950 1.9962 419.2403 419.5374 0.0445 -1.0000 -1.0000 1025986 1579597831.80 151.4710 60.0020 32.0000 1.9949 1.9960 419.3627 419.6605 0.0446 -1.0000 -1.0000 1026048 1579597831.90 151.4710 60.0020 32.0000 1.9946 1.9957 419.4996 419.7984 0.0447 -1.0000 -1.0000 1026111 1579597832.00 151.5169 60.0020 32.0000 1.9954 1.9965 419.4077 419.7059 0.0446 -1.0000 -1.0000 1026189 1579597832.10 151.5169 60.0020 32.0000 1.9953 1.9965 419.4040 419.7025 0.0447 -1.0000 -1.0000 1026251 1579597832.20 151.5169 60.0020 32.0000 1.9947 1.9959 419.2156 419.5121 0.0445 -1.0000 -1.0000 1026314 1579597832.30 151.5169 60.0020 32.0000 1.9951 1.9963 419.3847 419.6827 0.0446 -1.0000 -1.0000 1026392 1579597832.40 151.5169 60.0020 32.0000 1.9942 1.9954 419.4414 419.7389 0.0445 -1.0000 -1.0000 1026454 1579597832.50 151.5729 60.0020 32.0000 1.9941 1.9953 419.4520 419.7498 0.0446 -1.0000 -1.0000 1026517 1579597832.60 151.5729 60.0020 32.0000 1.9940 1.9951 419.3607 419.6589 0.0446 -1.0000 -1.0000 1026595 1579597832.70 151.5729 60.0020 32.0000 1.9946 1.9958 419.2506 419.5484 0.0446 -1.0000 -1.0000 1026642 1579597832.80 151.5729 60.0020 32.0000 1.9941 1.9953 419.3420 419.6388 0.0444 -1.0000 -1.0000 1026720 1579597832.90 151.5729 60.0020 32.0000 1.9947 1.9959 419.4110 419.7078 0.0444 -1.0000 -1.0000 1026782 1579597833.00 151.5729 60.0020 32.0000 1.9944 1.9956 419.4494 419.7478 0.0447 -1.0000 -1.0000 1027564 1579597833.10 151.5228 60.0020 32.0000 1.9952 1.9964 419.3394 419.6368 0.0445 -1.0000 -1.0000 1027626 1579597833.20 151.5228 60.0020 32.0000 1.9950 1.9961 419.2945 419.5921 0.0446 -1.0000 -1.0000 1027705 1579597833.30 151.5228 60.0020 32.0000 1.9946 1.9958 419.1569 419.4543 0.0445 -1.0000 -1.0000 1027767 1579597833.40 151.5228 60.0020 32.0000 1.9946 1.9957 419.3474 419.6449 0.0446 -1.0000 -1.0000 1027845 1579597833.50 151.5228 60.0020 32.0000 1.9933 1.9945 419.4623 419.7600 0.0444 -1.0000 -1.0000 1027908 1579597833.60 151.5228 60.0020 32.0000 1.9948 1.9959 419.4423 419.7397 0.0445 -1.0000 -1.0000 1027970 1579597833.70 151.5137 60.0020 32.0000 1.9951 1.9963 419.3268 419.6248 0.0446 -1.0000 -1.0000 1028048 1579597833.80 151.4938 60.0020 32.0000 1.9938 1.9950 419.3200 419.6179 0.0445 -1.0000 -1.0000 1028111 1579597833.90 151.4938 60.0020 32.0000 1.9942 1.9953 419.4332 419.7308 0.0446 -1.0000 -1.0000 1028173 1579597834.00 151.4938 60.0020 32.0000 1.9942 1.9954 419.4809 419.7774 0.0444 -1.0000 -1.0000 1028267 1579597834.10 151.4938 60.0020 32.0000 1.9960 1.9971 419.2914 419.5886 0.0445 -1.0000 -1.0000 1028345 1579597834.20 151.4938 60.0020 32.0000 1.9965 1.9976 419.3217 419.6198 0.0446 -1.0000 -1.0000 1028407 1579597834.30 151.5659 60.0023 32.0000 1.9951 1.9963 419.3188 419.6173 0.0446 -1.0000 -1.0000 1028470 1579597834.40 151.5659 60.0023 32.0000 1.9941 1.9952 419.4189 419.7168 0.0446 -1.0000 -1.0000 1028532 1579597834.50 151.5659 60.0023 32.0000 1.9943 1.9955 419.4443 419.7422 0.0445 -1.0000 -1.0000 1028814 1579597834.60 151.5659 60.0023 32.0000 1.9950 1.9962 419.4665 419.7639 0.0445 -1.0000 -1.0000 1028892 1579597834.70 151.5659 60.0023 32.0000 1.9964 1.9976 419.2112 419.5088 0.0446 -1.0000 -1.0000 1028954 1579597834.80 151.5659 60.0023 32.0000 1.9954 1.9965 419.2120 419.5099 0.0446 -1.0000 -1.0000 1029017 1579597834.90 151.5659 60.0023 32.0000 1.9947 1.9959 419.4071 419.7053 0.0446 -1.0000 -1.0000 1029079 1579597835.00 151.5659 60.0023 32.0000 1.9951 1.9963 419.4234 419.7207 0.0445 -1.0000 -1.0000 1029142 1579597835.10 151.5659 60.0023 32.0000 1.9947 1.9959 419.3399 419.6380 0.0447 -1.0000 -1.0000 1029486 1579597835.20 151.5659 60.0023 32.0000 1.9947 1.9959 419.1397 419.4381 0.0446 -1.0000 -1.0000 1029564 1579597835.30 151.5659 60.0023 32.0000 1.9954 1.9966 419.3027 419.6002 0.0445 -1.0000 -1.0000 1029611 1579597835.40 151.5733 60.0023 32.0000 1.9939 1.9951 419.4387 419.7370 0.0447 -1.0000 -1.0000 1029689 1579597835.50 151.5842 60.0023 32.0000 1.9938 1.9950 419.5117 419.8097 0.0446 -1.0000 -1.0000 1029751 1579597835.60 151.5842 60.0023 32.0000 1.9953 1.9964 419.4048 419.7027 0.0446 -1.0000 -1.0000 1029939 1579597835.70 151.5842 60.0023 32.0000 1.9955 1.9967 419.2395 419.5380 0.0447 -1.0000 -1.0000 1030017 1579597835.80 151.5842 60.0023 32.0000 1.9951 1.9963 419.2226 419.5188 0.0444 -1.0000 -1.0000 1030064 1579597835.90 151.5842 60.0023 32.0000 1.9942 1.9953 419.2415 419.5397 0.0447 -1.0000 -1.0000 1030126 1579597836.00 151.4939 60.0023 32.0000 1.9941 1.9953 419.4055 419.7038 0.0446 -1.0000 -1.0000 1030205 1579597836.10 151.4939 60.0023 32.0000 1.9942 1.9954 419.2581 419.5558 0.0446 -1.0000 -1.0000 1030454 1579597836.20 151.4939 60.0023 32.0000 1.9946 1.9957 419.2117 419.5099 0.0445 -1.0000 -1.0000 1030517 1579597836.30 151.4939 60.0023 32.0000 1.9949 1.9961 419.2007 419.4984 0.0446 -1.0000 -1.0000 1030579 1579597836.40 151.4939 60.0023 32.0000 1.9944 1.9955 419.2816 419.5791 0.0445 -1.0000 -1.0000 1030642 1579597836.50 151.4611 60.0023 32.0000 1.9937 1.9949 419.4463 419.7444 0.0447 -1.0000 -1.0000 1030704 1579597836.60 151.4533 60.0023 32.0000 1.9937 1.9948 419.4284 419.7277 0.0447 -1.0000 -1.0000 1030970 1579597836.70 151.4533 60.0023 32.0000 1.9944 1.9955 419.3525 419.6503 0.0446 -1.0000 -1.0000 1031032 1579597836.80 151.4533 60.0023 32.0000 1.9951 1.9962 419.1931 419.4913 0.0446 -1.0000 -1.0000 1031095 1579597836.90 151.4533 60.0023 32.0000 1.9950 1.9962 419.3080 419.6060 0.0446 -1.0000 -1.0000 1031157 1579597837.00 151.4533 60.0023 32.0000 1.9945 1.9956 419.3070 419.6048 0.0446 -1.0000 -1.0000 1031235 1579597837.10 151.4533 60.0023 32.0000 1.9951 1.9962 419.4590 419.7576 0.0447 -1.0000 -1.0000 1031470 1579597837.20 151.4687 60.0023 32.0000 1.9956 1.9968 419.4301 419.7285 0.0446 -1.0000 -1.0000 1031548 1579597837.30 151.4687 60.0023 32.0000 1.9957 1.9969 419.2337 419.5313 0.0446 -1.0000 -1.0000 1031611 1579597837.40 151.4687 60.0023 32.0000 1.9950 1.9961 419.1903 419.4882 0.0446 -1.0000 -1.0000 1031673 1579597837.50 151.4687 60.0023 32.0000 1.9944 1.9956 419.3069 419.6054 0.0447 -1.0000 -1.0000 1031736 1579597837.60 151.4687 60.0023 32.0000 1.9939 1.9951 419.5229 419.8218 0.0447 -1.0000 -1.0000 1032470 1579597837.70 151.5332 60.0023 32.0000 1.9944 1.9956 419.3992 419.6975 0.0446 -1.0000 -1.0000 1032548 1579597837.80 151.5349 60.0023 32.0000 1.9957 1.9968 419.3182 419.6162 0.0446 -1.0000 -1.0000 1032611 1579597837.90 151.5349 60.0023 32.0000 1.9951 1.9962 419.2658 419.5631 0.0445 -1.0000 -1.0000 1032673 1579597838.00 151.5349 60.0023 32.0000 1.9953 1.9965 419.3477 419.6453 0.0445 -1.0000 -1.0000 1032751 1579597838.10 151.5349 60.0023 32.0000 1.9937 1.9949 419.4520 419.7502 0.0446 -1.0000 -1.0000 1032814 1579597838.20 151.5515 60.0023 32.0000 1.9944 1.9956 419.4165 419.7149 0.0446 -1.0000 -1.0000 1032876 1579597838.30 151.5744 60.0023 32.0000 1.9952 1.9963 419.2485 419.5462 0.0446 -1.0000 -1.0000 1032954 1579597838.40 151.5744 60.0023 32.0000 1.9953 1.9965 419.3072 419.6055 0.0446 -1.0000 -1.0000 1033017 1579597838.50 151.5744 60.0023 32.0000 1.9941 1.9953 419.3471 419.6449 0.0445 -1.0000 -1.0000 1033079 1579597838.60 151.5744 60.0023 32.0000 1.9940 1.9952 419.4108 419.7085 0.0446 -1.0000 -1.0000 1033142 1579597838.70 151.5744 60.0023 32.0000 1.9945 1.9956 419.3565 419.6546 0.0446 -1.0000 -1.0000 1033204 1579597838.80 151.5518 60.0023 32.0000 1.9958 1.9969 419.3138 419.6117 0.0446 -1.0000 -1.0000 1033267 1579597838.90 151.5518 60.0023 32.0000 1.9954 1.9965 419.2253 419.5228 0.0445 -1.0000 -1.0000 1033345 1579597839.00 151.5518 60.0023 32.0000 1.9943 1.9955 419.2532 419.5502 0.0444 -1.0000 -1.0000 1033408 1579597839.10 151.5518 60.0023 32.0000 1.9937 1.9949 419.4302 419.7279 0.0445 -1.0000 -1.0000 1033470 1579597839.20 151.5518 60.0023 32.0000 1.9940 1.9952 419.4393 419.7371 0.0446 -1.0000 -1.0000 1033548 1579597839.30 151.5478 60.0023 32.0000 1.9943 1.9954 419.3776 419.6759 0.0446 -1.0000 -1.0000 1033611 1579597839.40 151.5406 60.0023 32.0000 1.9947 1.9959 419.1993 419.4972 0.0446 -1.0000 -1.0000 1033689 1579597839.50 151.5406 60.0023 32.0000 1.9947 1.9958 419.1805 419.4790 0.0447 -1.0000 -1.0000 1033751 1579597839.60 151.5406 60.0023 32.0000 1.9941 1.9953 419.2852 419.5838 0.0447 -1.0000 -1.0000 1033814 1579597839.70 151.5406 60.0023 32.0000 1.9939 1.9950 419.4063 419.7050 0.0447 -1.0000 -1.0000 1033955 1579597839.80 151.5406 60.0023 32.0000 1.9937 1.9948 419.4324 419.7304 0.0446 -1.0000 -1.0000 1034017 1579597839.90 151.5406 60.0023 32.0000 1.9946 1.9958 419.2540 419.5516 0.0446 -1.0000 -1.0000 1034079 1579597840.00 151.5406 60.0023 32.0000 1.9951 1.9962 419.2970 419.5952 0.0445 -1.0000 -1.0000 1034142 1579597840.10 151.5406 60.0023 32.0000 1.9948 1.9959 419.2190 419.5168 0.0446 -1.0000 -1.0000 1034205 1579597840.20 151.5406 60.0023 32.0000 1.9942 1.9954 419.2981 419.5964 0.0446 -1.0000 -1.0000 1034454 1579597840.30 151.5406 60.0023 32.0000 1.9945 1.9957 419.4481 419.7456 0.0445 -1.0000 -1.0000 1034517 1579597840.40 151.5406 60.0023 32.0000 1.9943 1.9954 419.3983 419.6960 0.0446 -1.0000 -1.0000 1034579 1579597840.50 151.4337 60.0023 32.0000 1.9948 1.9960 419.2651 419.5628 0.0446 -1.0000 -1.0000 1034642 1579597840.60 151.4337 60.0023 32.0000 1.9940 1.9951 419.3557 419.6538 0.0446 -1.0000 -1.0000 1034720 1579597840.70 151.4337 60.0023 32.0000 1.9944 1.9956 419.4220 419.7200 0.0446 -1.0000 -1.0000 1034954 1579597840.80 151.4337 60.0023 32.0000 1.9941 1.9953 419.4536 419.7519 0.0446 -1.0000 -1.0000 1035017 1579597840.90 151.4337 60.0023 32.0000 1.9940 1.9952 419.3759 419.6736 0.0446 -1.0000 -1.0000 1035095 1579597841.00 151.4337 60.0023 32.0000 1.9957 1.9968 419.2361 419.5346 0.0447 -1.0000 -1.0000 1035157 1579597841.10 151.4209 60.0023 32.0000 1.9953 1.9964 419.1828 419.4794 0.0445 -1.0000 -1.0000 1035220 1579597841.20 151.4209 60.0023 32.0000 1.9942 1.9953 419.3378 419.6359 0.0446 -1.0000 -1.0000 1035501 1579597841.30 151.4209 60.0023 32.0000 1.9940 1.9952 419.4315 419.7294 0.0445 -1.0000 -1.0000 1035564 1579597841.40 151.4209 60.0023 32.0000 1.9940 1.9951 419.4020 419.6993 0.0445 -1.0000 -1.0000 1035642 1579597841.50 151.4209 60.0023 32.0000 1.9955 1.9967 419.3592 419.6578 0.0447 -1.0000 -1.0000 1035705 1579597841.60 151.4209 60.0023 32.0000 1.9949 1.9961 419.3510 419.6487 0.0445 -1.0000 -1.0000 1035767 1579597841.70 151.5686 60.0023 32.0000 1.9944 1.9956 419.4190 419.7161 0.0445 -1.0000 -1.0000 1035829 1579597841.80 151.5686 60.0023 32.0000 1.9938 1.9949 419.4503 419.7487 0.0446 -1.0000 -1.0000 1036470 1579597841.90 151.5686 60.0023 32.0000 1.9951 1.9962 419.3472 419.6452 0.0446 -1.0000 -1.0000 1036532 1579597842.00 151.5686 60.0023 32.0000 1.9957 1.9969 419.3036 419.6014 0.0445 -1.0000 -1.0000 1036611 1579597842.10 151.5686 60.0023 32.0000 1.9950 1.9961 419.2687 419.5661 0.0446 -1.0000 -1.0000 1036673 1579597842.20 151.5680 60.0023 32.0000 1.9947 1.9958 419.3202 419.6187 0.0447 -1.0000 -1.0000 1036736 1579597842.30 151.5638 60.0023 32.0000 1.9949 1.9960 419.4785 419.7760 0.0446 -1.0000 -1.0000 1036814 1579597842.40 151.5638 60.0023 32.0000 1.9944 1.9956 419.4249 419.7231 0.0446 -1.0000 -1.0000 1036876 1579597842.50 151.5638 60.0023 32.0000 1.9948 1.9960 419.3708 419.6689 0.0446 -1.0000 -1.0000 1036939 1579597842.60 151.5638 60.0023 32.0000 1.9953 1.9964 419.2468 419.5435 0.0445 -1.0000 -1.0000 1037001 1579597842.70 151.5638 60.0023 32.0000 1.9948 1.9959 419.3416 419.6399 0.0447 -1.0000 -1.0000 1037064 1579597842.80 151.5774 60.0023 32.0000 1.9939 1.9951 419.4467 419.7447 0.0445 -1.0000 -1.0000 1037126 1579597842.90 151.5774 60.0023 32.0000 1.9935 1.9946 419.4203 419.7175 0.0445 -1.0000 -1.0000 1037204 1579597843.00 151.5774 60.0023 32.0000 1.9948 1.9960 419.3050 419.6030 0.0446 -1.0000 -1.0000 1037267 1579597843.10 151.5774 60.0023 32.0000 1.9950 1.9962 419.2343 419.5323 0.0446 -1.0000 -1.0000 1037329 1579597843.20 151.5774 60.0023 32.0000 1.9950 1.9962 419.2386 419.5369 0.0446 -1.0000 -1.0000 1037408 1579597843.30 151.5088 60.0023 32.0000 1.9950 1.9962 419.2693 419.5674 0.0446 -1.0000 -1.0000 1037751 1579597843.40 151.4464 60.0023 32.0000 1.9951 1.9962 419.3870 419.6861 0.0447 -1.0000 -1.0000 1037829 1579597843.50 151.4464 60.0023 32.0000 1.9942 1.9954 419.3840 419.6817 0.0446 -1.0000 -1.0000 1037892 1579597843.60 151.4464 60.0023 32.0000 1.9950 1.9962 419.2455 419.5427 0.0444 -1.0000 -1.0000 1037955 1579597843.70 151.4464 60.0023 32.0000 1.9952 1.9964 419.1764 419.4736 0.0445 -1.0000 -1.0000 1038032 1579597843.80 151.4464 60.0023 32.0000 1.9949 1.9961 419.2850 419.5825 0.0446 -1.0000 -1.0000 1038095 1579597843.90 151.4464 60.0023 32.0000 1.9944 1.9956 419.5025 419.8002 0.0445 -1.0000 -1.0000 1038157 1579597844.00 151.4464 60.0023 32.0000 1.9951 1.9962 419.3680 419.6657 0.0446 -1.0000 -1.0000 1038236 1579597844.10 151.4464 60.0023 32.0000 1.9951 1.9963 419.2325 419.5303 0.0446 -1.0000 -1.0000 1038298 1579597844.20 151.4464 60.0023 32.0000 1.9946 1.9958 419.2742 419.5716 0.0445 -1.0000 -1.0000 1038360 1579597844.30 151.4464 60.0023 32.0000 1.9950 1.9961 419.4113 419.7078 0.0443 -1.0000 -1.0000 1038423 1579597844.40 151.4464 60.0023 32.0000 1.9944 1.9956 419.4038 419.7012 0.0445 -1.0000 -1.0000 1038486 1579597844.50 151.4464 60.0023 32.0000 1.9943 1.9955 419.2897 419.5876 0.0446 -1.0000 -1.0000 1038564 1579597844.60 151.4557 60.0025 32.0000 1.9961 1.9972 419.2266 419.5243 0.0445 -1.0000 -1.0000 1038626 1579597844.70 151.4564 60.0025 32.0000 1.9952 1.9964 419.1639 419.4610 0.0445 -1.0000 -1.0000 1038689 1579597844.80 151.4564 60.0025 32.0000 1.9950 1.9962 419.4422 419.7398 0.0445 -1.0000 -1.0000 1038751 1579597844.90 151.4564 60.0025 32.0000 1.9943 1.9955 419.4926 419.7895 0.0444 -1.0000 -1.0000 1039189 1579597845.00 151.4564 60.0025 32.0000 1.9946 1.9958 419.1653 419.4626 0.0445 -1.0000 -1.0000 1039251 1579597845.10 151.4564 60.0025 32.0000 1.9949 1.9961 419.2356 419.5324 0.0444 -1.0000 -1.0000 1039329 1579597845.20 151.5242 60.0025 32.0000 1.9952 1.9963 419.2802 419.5774 0.0445 -1.0000 -1.0000 1039392 1579597845.30 151.5254 60.0025 32.0000 1.9947 1.9958 419.3894 419.6865 0.0445 -1.0000 -1.0000 1039454 1579597845.40 151.5254 60.0025 32.0000 1.9949 1.9961 419.3174 419.6149 0.0446 -1.0000 -1.0000 1039532 1579597845.50 151.5254 60.0025 32.0000 1.9955 1.9967 419.2632 419.5607 0.0445 -1.0000 -1.0000 1039595 1579597845.60 151.5254 60.0025 32.0000 1.9951 1.9963 419.0912 419.3885 0.0446 -1.0000 -1.0000 1039657 1579597845.70 151.5351 60.0025 32.0000 1.9946 1.9957 419.2283 419.5266 0.0446 -1.0000 -1.0000 1039736 1579597845.80 151.5704 60.0025 32.0000 1.9943 1.9954 419.4744 419.7727 0.0446 -1.0000 -1.0000 1039798 1579597845.90 151.5704 60.0025 32.0000 1.9944 1.9955 419.4676 419.7654 0.0445 -1.0000 -1.0000 1039861 1579597846.00 151.5704 60.0025 32.0000 1.9947 1.9959 419.3104 419.6084 0.0446 -1.0000 -1.0000 1039939 1579597846.10 151.5704 60.0025 32.0000 1.9946 1.9957 419.3064 419.6044 0.0446 -1.0000 -1.0000 1040001 1579597846.20 151.5704 60.0025 32.0000 1.9941 1.9953 419.4454 419.7428 0.0445 -1.0000 -1.0000 1040064 1579597846.30 151.5044 60.0025 32.0000 1.9941 1.9952 419.4280 419.7265 0.0446 -1.0000 -1.0000 1040126 1579597846.40 151.5044 60.0025 32.0000 1.9949 1.9961 419.2822 419.5807 0.0447 -1.0000 -1.0000 1040814 1579597846.50 151.5044 60.0025 32.0000 1.9950 1.9962 419.2472 419.5448 0.0445 -1.0000 -1.0000 1040876 1579597846.60 151.5044 60.0025 32.0000 1.9950 1.9962 419.2720 419.5705 0.0446 -1.0000 -1.0000 1040954 1579597846.70 151.5044 60.0025 32.0000 1.9940 1.9952 419.3920 419.6896 0.0445 -1.0000 -1.0000 1041017 1579597846.80 151.4726 60.0025 32.0000 1.9939 1.9951 419.4939 419.7918 0.0445 -1.0000 -1.0000 1041079 1579597846.90 151.4653 60.0025 32.0000 1.9946 1.9958 419.2518 419.5490 0.0445 -1.0000 -1.0000 1041142 1579597847.00 151.4653 60.0025 32.0000 1.9952 1.9964 419.2710 419.5690 0.0446 -1.0000 -1.0000 1041204 1579597847.10 151.4653 60.0025 32.0000 1.9952 1.9964 419.1758 419.4742 0.0446 -1.0000 -1.0000 1041267 1579597847.20 151.4653 60.0025 32.0000 1.9952 1.9964 419.2774 419.5745 0.0445 -1.0000 -1.0000 1041345 1579597847.30 151.4653 60.0025 32.0000 1.9949 1.9961 419.3325 419.6297 0.0445 -1.0000 -1.0000 1041408 1579597847.40 151.4738 60.0025 32.0000 1.9951 1.9963 419.2633 419.5609 0.0446 -1.0000 -1.0000 1041486 1579597847.50 151.4738 60.0025 32.0000 1.9958 1.9970 419.3113 419.6087 0.0444 -1.0000 -1.0000 1041548 1579597847.60 151.4738 60.0025 32.0000 1.9954 1.9966 419.3200 419.6174 0.0446 -1.0000 -1.0000 1041611 1579597847.70 151.4738 60.0025 32.0000 1.9945 1.9957 419.3473 419.6442 0.0444 -1.0000 -1.0000 1041673 1579597847.80 151.4738 60.0025 32.0000 1.9947 1.9958 419.4661 419.7639 0.0446 -1.0000 -1.0000 1041736 1579597847.90 151.5323 60.0025 32.0000 1.9945 1.9956 419.4539 419.7521 0.0446 -1.0000 -1.0000 1041798 1579597848.00 151.5514 60.0025 32.0000 1.9950 1.9961 419.1488 419.4469 0.0446 -1.0000 -1.0000 1042689 1579597848.10 151.5514 60.0025 32.0000 1.9951 1.9962 419.1680 419.4655 0.0446 -1.0000 -1.0000 1042751 1579597848.20 151.5514 60.0025 32.0000 1.9948 1.9960 419.3523 419.6499 0.0445 -1.0000 -1.0000 1042814 1579597848.30 151.5514 60.0025 32.0000 1.9948 1.9960 419.3216 419.6193 0.0445 -1.0000 -1.0000 1042892 1579597848.40 151.5514 60.0025 32.0000 1.9945 1.9956 419.4583 419.7562 0.0446 -1.0000 -1.0000 1042954 1579597848.50 151.5304 60.0025 32.0000 1.9950 1.9962 419.2414 419.5389 0.0444 -1.0000 -1.0000 1043017 1579597848.60 151.5304 60.0025 32.0000 1.9948 1.9959 419.1991 419.4961 0.0445 -1.0000 -1.0000 1043079 1579597848.70 151.5304 60.0025 32.0000 1.9948 1.9960 419.2963 419.5947 0.0447 -1.0000 -1.0000 1043157 1579597848.80 151.5304 60.0025 32.0000 1.9942 1.9954 419.4273 419.7251 0.0445 -1.0000 -1.0000 1043220 1579597848.90 151.5304 60.0025 32.0000 1.9943 1.9954 419.4284 419.7259 0.0445 -1.0000 -1.0000 1043282 1579597849.00 151.5866 60.0025 32.0000 1.9934 1.9946 419.3152 419.6131 0.0446 -1.0000 -1.0000 1043345 1579597849.10 151.5921 60.0025 32.0000 1.9953 1.9965 419.2044 419.5017 0.0445 -1.0000 -1.0000 1043408 1579597849.20 151.5921 60.0025 32.0000 1.9954 1.9965 419.1560 419.4530 0.0444 -1.0000 -1.0000 1043486 1579597849.30 151.5921 60.0025 32.0000 1.9955 1.9967 419.1948 419.4924 0.0446 -1.0000 -1.0000 1043548 1579597849.40 151.5921 60.0025 32.0000 1.9944 1.9956 419.2927 419.5890 0.0443 -1.0000 -1.0000 1043626 1579597849.50 151.5921 60.0025 32.0000 1.9948 1.9960 419.3653 419.6623 0.0445 -1.0000 -1.0000 1043689 1579597849.60 151.5370 60.0025 32.0000 1.9955 1.9966 419.1538 419.4511 0.0445 -1.0000 -1.0000 1043751 1579597849.70 151.4877 60.0024 32.0000 1.9949 1.9961 419.1682 419.4655 0.0445 -1.0000 -1.0000 1043814 1579597849.80 151.4877 60.0024 32.0000 1.9949 1.9961 419.3105 419.6075 0.0445 -1.0000 -1.0000 1043876 1579597849.90 151.4877 60.0024 32.0000 1.9934 1.9946 419.4302 419.7281 0.0446 -1.0000 -1.0000 1043939 1579597850.00 151.4877 60.0024 32.0000 1.9940 1.9952 419.4118 419.7101 0.0447 -1.0000 -1.0000 1044064 1579597850.10 151.4877 60.0024 32.0000 1.9941 1.9953 419.4670 419.7661 0.0446 -1.0000 -1.0000 1044126 1579597850.20 151.4877 60.0024 32.0000 1.9955 1.9967 419.2764 419.5741 0.0446 -1.0000 -1.0000 1044189 1579597850.30 151.4745 60.0024 32.0000 1.9949 1.9960 419.2673 419.5646 0.0445 -1.0000 -1.0000 1044251 1579597850.40 151.4745 60.0024 32.0000 1.9944 1.9955 419.2492 419.5473 0.0447 -1.0000 -1.0000 1044314 1579597850.50 151.4745 60.0024 32.0000 1.9940 1.9952 419.4136 419.7119 0.0446 -1.0000 -1.0000 1044376 1579597850.60 151.4745 60.0024 32.0000 1.9945 1.9957 419.3474 419.6457 0.0447 -1.0000 -1.0000 1044564 1579597850.70 151.4745 60.0024 32.0000 1.9953 1.9965 419.2459 419.5445 0.0447 -1.0000 -1.0000 1044626 1579597850.80 151.4383 60.0024 32.0000 1.9952 1.9964 419.2022 419.5003 0.0446 -1.0000 -1.0000 1044689 1579597850.90 151.4383 60.0024 32.0000 1.9953 1.9964 419.2757 419.5727 0.0444 -1.0000 -1.0000 1044767 1579597851.00 151.4383 60.0024 32.0000 1.9941 1.9953 419.4271 419.7245 0.0446 -1.0000 -1.0000 1044829 1579597851.10 151.4383 60.0024 32.0000 1.9942 1.9953 419.4350 419.7329 0.0445 -1.0000 -1.0000 1044954 1579597851.20 151.4383 60.0024 32.0000 1.9943 1.9954 419.2398 419.5373 0.0445 -1.0000 -1.0000 1045032 1579597851.30 151.4383 60.0024 32.0000 1.9956 1.9968 419.2500 419.5479 0.0446 -1.0000 -1.0000 1045095 1579597851.40 151.4383 60.0024 32.0000 1.9947 1.9958 419.2458 419.5433 0.0445 -1.0000 -1.0000 1045173 1579597851.50 151.4741 60.0024 32.0000 1.9951 1.9963 419.2888 419.5861 0.0445 -1.0000 -1.0000 1045236 1579597851.60 151.4741 60.0024 32.0000 1.9941 1.9953 419.4314 419.7290 0.0445 -1.0000 -1.0000 1045939 1579597851.70 151.4741 60.0024 32.0000 1.9945 1.9956 419.2728 419.5708 0.0446 -1.0000 -1.0000 1046017 1579597851.80 151.4741 60.0024 32.0000 1.9952 1.9964 419.1511 419.4490 0.0446 -1.0000 -1.0000 1046079 1579597851.90 151.4741 60.0024 32.0000 1.9956 1.9967 419.1948 419.4920 0.0445 -1.0000 -1.0000 1046142 1579597852.00 151.5248 60.0024 32.0000 1.9945 1.9956 419.4099 419.7079 0.0446 -1.0000 -1.0000 1046220 1579597852.10 151.5372 60.0024 32.0000 1.9942 1.9954 419.4064 419.7038 0.0445 -1.0000 -1.0000 1046282 1579597852.20 151.5372 60.0024 32.0000 1.9949 1.9961 419.3803 419.6786 0.0446 -1.0000 -1.0000 1046345 1579597852.30 151.5372 60.0024 32.0000 1.9943 1.9955 419.2892 419.5870 0.0446 -1.0000 -1.0000 1046423 1579597852.40 151.5372 60.0024 32.0000 1.9953 1.9965 419.2518 419.5500 0.0446 -1.0000 -1.0000 1046486 1579597852.50 151.5372 60.0024 32.0000 1.9945 1.9957 419.3076 419.6051 0.0446 -1.0000 -1.0000 1046548 1579597852.60 151.5266 60.0024 32.0000 1.9942 1.9954 419.3590 419.6570 0.0446 -1.0000 -1.0000 1046611 1579597852.70 151.5266 60.0024 32.0000 1.9940 1.9951 419.5007 419.7987 0.0446 -1.0000 -1.0000 1046673 1579597852.80 151.5266 60.0024 32.0000 1.9948 1.9960 419.3044 419.6026 0.0446 -1.0000 -1.0000 1046736 1579597852.90 151.5266 60.0024 32.0000 1.9943 1.9955 419.2104 419.5078 0.0445 -1.0000 -1.0000 1046814 1579597853.00 151.5266 60.0024 32.0000 1.9944 1.9956 419.2617 419.5586 0.0445 -1.0000 -1.0000 1046876 1579597853.10 151.5450 60.0024 32.0000 1.9945 1.9957 419.3613 419.6595 0.0445 -1.0000 -1.0000 1047564 1579597853.20 151.5501 60.0024 32.0000 1.9943 1.9955 419.3656 419.6635 0.0446 -1.0000 -1.0000 1047626 1579597853.30 151.5501 60.0024 32.0000 1.9944 1.9956 419.3915 419.6902 0.0447 -1.0000 -1.0000 1047689 1579597853.40 151.5501 60.0024 32.0000 1.9955 1.9967 419.2218 419.5197 0.0446 -1.0000 -1.0000 1047767 1579597853.50 151.5501 60.0024 32.0000 1.9942 1.9954 419.1873 419.4845 0.0444 -1.0000 -1.0000 1047829 1579597853.60 151.5501 60.0024 32.0000 1.9933 1.9945 419.2520 419.5488 0.0444 -1.0000 -1.0000 1047892 1579597853.70 151.5268 60.0024 32.0000 1.9929 1.9941 419.3834 419.6810 0.0446 -1.0000 -1.0000 1047970 1579597853.80 151.5268 60.0024 32.0000 1.9944 1.9956 419.3585 419.6578 0.0448 -1.0000 -1.0000 1048033 1579597853.90 151.5268 60.0024 32.0000 1.9953 1.9965 419.3041 419.6027 0.0447 -1.0000 -1.0000 1048095 1579597854.00 151.5268 60.0024 32.0000 1.9946 1.9958 419.3008 419.5989 0.0446 -1.0000 -1.0000 1048173 1579597854.10 151.5268 60.0024 32.0000 1.9939 1.9951 419.3875 419.6863 0.0447 -1.0000 -1.0000 1048236 1579597854.20 151.4753 60.0024 32.0000 1.9939 1.9951 419.4316 419.7303 0.0446 -1.0000 -1.0000 1048298 1579597854.30 151.4753 60.0024 32.0000 1.9950 1.9962 419.2625 419.5596 0.0445 -1.0000 -1.0000 1048376 1579597854.40 151.4753 60.0024 32.0000 1.9952 1.9964 419.1602 419.4582 0.0446 -1.0000 -1.0000 1048439 1579597854.50 151.4753 60.0024 32.0000 1.9954 1.9966 419.2711 419.5680 0.0445 -1.0000 -1.0000 1048501 1579597854.60 151.4753 60.0024 32.0000 1.9943 1.9955 419.2885 419.5869 0.0446 -1.0000 -1.0000 1048564 1579597854.70 151.4738 60.0025 32.0000 1.9938 1.9950 419.3349 419.6330 0.0446 -1.0000 -1.0000 1048705 1579597854.80 151.4681 60.0027 32.0000 1.9944 1.9956 419.4631 419.7614 0.0446 -1.0000 -1.0000 1048767 1579597854.90 151.4681 60.0027 32.0000 1.9953 1.9965 419.3995 419.6975 0.0445 -1.0000 -1.0000 1048845 1579597855.00 151.4681 60.0027 32.0000 1.9951 1.9963 419.3221 419.6198 0.0446 -1.0000 -1.0000 1048908 1579597855.10 151.4681 60.0027 32.0000 1.9948 1.9960 419.1378 419.4366 0.0447 -1.0000 -1.0000 1048970 1579597855.20 151.4681 60.0027 32.0000 1.9941 1.9953 419.3708 419.6691 0.0446 -1.0000 -1.0000 1049048 1579597855.30 151.4888 60.0027 32.0000 1.9944 1.9956 419.4824 419.7821 0.0449 -1.0000 -1.0000 1049110 1579597855.40 151.4890 60.0027 32.0000 1.9943 1.9954 419.4450 419.7425 0.0445 -1.0000 -1.0000 1049189 1579597855.50 151.4890 60.0027 32.0000 1.9958 1.9970 419.2738 419.5719 0.0446 -1.0000 -1.0000 1049251 1579597855.60 151.4890 60.0027 32.0000 1.9950 1.9962 419.3083 419.6084 0.0449 -1.0000 -1.0000 1049314 1579597855.70 151.4890 60.0027 32.0000 1.9955 1.9966 419.2152 419.5131 0.0446 -1.0000 -1.0000 1049501 1579597855.80 151.5063 60.0027 32.0000 1.9952 1.9964 419.3700 419.6684 0.0447 -1.0000 -1.0000 1049564 1579597855.90 151.5345 60.0027 32.0000 1.9946 1.9958 419.4429 419.7413 0.0446 -1.0000 -1.0000 1049626 1579597856.00 151.5345 60.0027 32.0000 1.9947 1.9959 419.3831 419.6818 0.0446 -1.0000 -1.0000 1049705 1579597856.10 151.5345 60.0027 32.0000 1.9954 1.9965 419.3956 419.6933 0.0445 -1.0000 -1.0000 1049767 1579597856.20 151.5345 60.0027 32.0000 1.9952 1.9963 419.2506 419.5487 0.0446 -1.0000 -1.0000 1050360 1579597856.30 151.5345 60.0027 32.0000 1.9946 1.9958 419.3756 419.6741 0.0446 -1.0000 -1.0000 1050439 1579597856.40 151.5772 60.0027 32.0000 1.9943 1.9955 419.4480 419.7462 0.0446 -1.0000 -1.0000 1050486 1579597856.50 151.5772 60.0027 32.0000 1.9952 1.9964 419.4417 419.7401 0.0446 -1.0000 -1.0000 1050564 1579597856.60 151.5772 60.0027 32.0000 1.9957 1.9969 419.2367 419.5351 0.0446 -1.0000 -1.0000 1050626 1579597856.70 151.5772 60.0027 32.0000 1.9948 1.9960 419.2485 419.5466 0.0446 -1.0000 -1.0000 1050689 1579597856.80 151.5772 60.0027 32.0000 1.9944 1.9956 419.2186 419.5165 0.0446 -1.0000 -1.0000 1050751 1579597856.90 151.5692 60.0027 32.0000 1.9945 1.9957 419.3798 419.6783 0.0447 -1.0000 -1.0000 1050829 1579597857.00 151.5667 60.0027 32.0000 1.9953 1.9964 419.4250 419.7227 0.0444 -1.0000 -1.0000 1050892 1579597857.10 151.5667 60.0027 32.0000 1.9955 1.9966 419.3077 419.6077 0.0448 -1.0000 -1.0000 1050954 1579597857.20 151.5667 60.0027 32.0000 1.9952 1.9964 419.2120 419.5098 0.0445 -1.0000 -1.0000 1051064 1579597857.30 151.5667 60.0027 32.0000 1.9947 1.9958 419.2498 419.5476 0.0446 -1.0000 -1.0000 1051126 1579597857.40 151.5667 60.0027 32.0000 1.9947 1.9959 419.3618 419.6589 0.0445 -1.0000 -1.0000 1051204 1579597857.50 151.4401 60.0027 32.0000 1.9952 1.9964 419.2456 419.5434 0.0445 -1.0000 -1.0000 1051267 1579597857.60 151.4401 60.0027 32.0000 1.9958 1.9969 419.2806 419.5787 0.0447 -1.0000 -1.0000 1051329 1579597857.70 151.4401 60.0027 32.0000 1.9954 1.9966 419.2807 419.5792 0.0447 -1.0000 -1.0000 1051579 1579597857.80 151.4401 60.0027 32.0000 1.9946 1.9957 419.3529 419.6514 0.0446 -1.0000 -1.0000 1051642 1579597857.90 151.4401 60.0027 32.0000 1.9943 1.9955 419.4222 419.7201 0.0446 -1.0000 -1.0000 1051705 1579597858.00 151.4401 60.0027 32.0000 1.9942 1.9953 419.4712 419.7688 0.0445 -1.0000 -1.0000 1051782 1579597858.10 151.4410 60.0027 32.0000 1.9951 1.9963 419.1934 419.4915 0.0447 -1.0000 -1.0000 1051845 1579597858.20 151.4411 60.0027 32.0000 1.9951 1.9963 419.1520 419.4508 0.0447 -1.0000 -1.0000 1051908 1579597858.30 151.4411 60.0027 32.0000 1.9952 1.9964 419.2786 419.5776 0.0447 -1.0000 -1.0000 1052360 1579597858.40 151.4411 60.0027 32.0000 1.9943 1.9955 419.2620 419.5599 0.0446 -1.0000 -1.0000 1052423 1579597858.50 151.4411 60.0027 32.0000 1.9955 1.9966 419.3008 419.5994 0.0447 -1.0000 -1.0000 1052486 1579597858.60 151.4472 60.0027 32.0000 1.9958 1.9970 419.1846 419.4832 0.0447 -1.0000 -1.0000 1052564 1579597858.70 151.5469 60.0027 32.0000 1.9965 1.9976 419.2105 419.5094 0.0446 -1.0000 -1.0000 1052626 1579597858.80 151.5469 60.0027 32.0000 1.9944 1.9956 419.3288 419.6264 0.0445 -1.0000 -1.0000 1052954 1579597858.90 151.5469 60.0027 32.0000 1.9944 1.9956 419.5263 419.8244 0.0446 -1.0000 -1.0000 1053032 1579597859.00 151.5469 60.0027 32.0000 1.9953 1.9964 419.3923 419.6903 0.0445 -1.0000 -1.0000 1053095 1579597859.10 151.5469 60.0027 32.0000 1.9959 1.9971 419.3002 419.5980 0.0446 -1.0000 -1.0000 1053157 1579597859.20 151.5320 60.0027 32.0000 1.9953 1.9965 419.3227 419.6207 0.0446 -1.0000 -1.0000 1053236 1579597859.30 151.5320 60.0027 32.0000 1.9945 1.9957 419.2923 419.5911 0.0447 -1.0000 -1.0000 1053298 1579597859.40 151.5320 60.0027 32.0000 1.9942 1.9954 419.4658 419.7638 0.0446 -1.0000 -1.0000 1053376 1579597859.50 151.5320 60.0027 32.0000 1.9943 1.9954 419.3526 419.6500 0.0445 -1.0000 -1.0000 1053439 1579597859.60 151.5320 60.0027 32.0000 1.9951 1.9963 419.2383 419.5355 0.0445 -1.0000 -1.0000 1053501 1579597859.70 151.4826 60.0024 32.0000 1.9953 1.9965 419.1669 419.4648 0.0446 -1.0000 -1.0000 1053579 1579597859.80 151.4710 60.0023 32.0000 1.9949 1.9960 419.3182 419.6166 0.0446 -1.0000 -1.0000 1053798 1579597859.90 151.4710 60.0023 32.0000 1.9932 1.9944 419.4172 419.7141 0.0444 -1.0000 -1.0000 1053860 1579597860.00 151.4710 60.0023 32.0000 1.9944 1.9956 419.3453 419.6425 0.0445 -1.0000 -1.0000 1053939 1579597860.10 151.4710 60.0023 32.0000 1.9952 1.9963 419.2898 419.5880 0.0446 -1.0000 -1.0000 1054001 1579597860.20 151.4710 60.0023 32.0000 1.9950 1.9962 419.1889 419.4867 0.0446 -1.0000 -1.0000 1054064 1579597860.30 151.4710 60.0023 32.0000 1.9954 1.9965 419.2548 419.5528 0.0446 -1.0000 -1.0000 1054126 1579597860.40 151.4875 60.0023 32.0000 1.9938 1.9949 419.3465 419.6439 0.0445 -1.0000 -1.0000 1054189 1579597860.50 151.4875 60.0023 32.0000 1.9938 1.9950 419.4459 419.7434 0.0445 -1.0000 -1.0000 1054251 1579597860.60 151.4875 60.0023 32.0000 1.9948 1.9960 419.4451 419.7429 0.0445 -1.0000 -1.0000 1054329 1579597860.70 151.4875 60.0023 32.0000 1.9949 1.9961 419.2164 419.5139 0.0445 -1.0000 -1.0000 1054392 1579597860.80 151.4875 60.0023 32.0000 1.9947 1.9958 419.3637 419.6613 0.0445 -1.0000 -1.0000 1055220 1579597860.90 151.4558 60.0023 32.0000 1.9941 1.9953 419.4926 419.7905 0.0446 -1.0000 -1.0000 1055298 1579597861.00 151.4389 60.0023 32.0000 1.9937 1.9949 419.4544 419.7529 0.0447 -1.0000 -1.0000 1055360 1579597861.10 151.4389 60.0023 32.0000 1.9946 1.9958 419.3423 419.6410 0.0446 -1.0000 -1.0000 1055408 1579597861.20 151.4389 60.0023 32.0000 1.9946 1.9958 419.2612 419.5587 0.0445 -1.0000 -1.0000 1055486 1579597861.30 151.4389 60.0023 32.0000 1.9953 1.9964 419.2524 419.5491 0.0445 -1.0000 -1.0000 1055548 1579597861.40 151.4389 60.0023 32.0000 1.9949 1.9960 419.2981 419.5954 0.0445 -1.0000 -1.0000 1055626 1579597861.50 151.4478 60.0023 32.0000 1.9941 1.9952 419.3760 419.6739 0.0446 -1.0000 -1.0000 1055689 1579597861.60 151.4687 60.0023 32.0000 1.9941 1.9953 419.5100 419.8084 0.0446 -1.0000 -1.0000 1055751 1579597861.70 151.4687 60.0023 32.0000 1.9945 1.9956 419.3584 419.6564 0.0446 -1.0000 -1.0000 1055814 1579597861.80 151.4687 60.0023 32.0000 1.9944 1.9956 419.1862 419.4840 0.0445 -1.0000 -1.0000 1055876 1579597861.90 151.4687 60.0023 32.0000 1.9946 1.9957 419.3140 419.6113 0.0445 -1.0000 -1.0000 1055939 1579597862.00 151.4687 60.0023 32.0000 1.9932 1.9944 419.3196 419.6173 0.0446 -1.0000 -1.0000 1056017 1579597862.10 151.5527 60.0023 32.0000 1.9939 1.9951 419.4111 419.7097 0.0446 -1.0000 -1.0000 1056079 1579597862.20 151.5527 60.0023 32.0000 1.9947 1.9959 419.2279 419.5249 0.0445 -1.0000 -1.0000 1056142 1579597862.30 151.5527 60.0023 32.0000 1.9946 1.9958 419.2192 419.5167 0.0445 -1.0000 -1.0000 1056220 1579597862.40 151.5527 60.0023 32.0000 1.9949 1.9961 419.1853 419.4836 0.0447 -1.0000 -1.0000 1056454 1579597862.50 151.5527 60.0023 32.0000 1.9931 1.9943 419.2765 419.5756 0.0447 -1.0000 -1.0000 1056517 1579597862.60 151.5366 60.0023 32.0000 1.9938 1.9949 419.4315 419.7288 0.0444 -1.0000 -1.0000 1056579 1579597862.70 151.5366 60.0023 32.0000 1.9944 1.9956 419.4677 419.7663 0.0446 -1.0000 -1.0000 1056642 1579597862.80 151.5366 60.0023 32.0000 1.9949 1.9961 419.3819 419.6796 0.0445 -1.0000 -1.0000 1056704 1579597862.90 151.5366 60.0023 32.0000 1.9943 1.9954 419.2360 419.5338 0.0446 -1.0000 -1.0000 1057001 1579597863.00 151.5366 60.0023 32.0000 1.9939 1.9951 419.2685 419.5670 0.0447 -1.0000 -1.0000 1057064 1579597863.10 151.5366 60.0023 32.0000 1.9936 1.9948 419.4211 419.7192 0.0446 -1.0000 -1.0000 1057126 1579597863.20 151.5342 60.0023 32.0000 1.9944 1.9955 419.3707 419.6691 0.0446 -1.0000 -1.0000 1057189 1579597863.30 151.5051 60.0023 32.0000 1.9952 1.9963 419.1329 419.4300 0.0445 -1.0000 -1.0000 1057267 1579597863.40 151.5051 60.0023 32.0000 1.9955 1.9967 419.2108 419.5084 0.0445 -1.0000 -1.0000 1057454 1579597863.50 151.5051 60.0023 32.0000 1.9948 1.9960 419.3422 419.6390 0.0444 -1.0000 -1.0000 1057517 1579597863.60 151.5051 60.0023 32.0000 1.9947 1.9958 419.4291 419.7259 0.0444 -1.0000 -1.0000 1057579 1579597863.70 151.5051 60.0023 32.0000 1.9951 1.9962 419.3394 419.6361 0.0445 -1.0000 -1.0000 1057657 1579597863.80 151.4556 60.0023 32.0000 1.9946 1.9958 419.2359 419.5347 0.0447 -1.0000 -1.0000 1057720 1579597863.90 151.4556 60.0023 32.0000 1.9951 1.9962 419.2025 419.4998 0.0445 -1.0000 -1.0000 1057954 1579597864.00 151.4556 60.0023 32.0000 1.9950 1.9962 419.3154 419.6126 0.0445 -1.0000 -1.0000 1058033 1579597864.10 151.4556 60.0023 32.0000 1.9941 1.9952 419.4823 419.7803 0.0446 -1.0000 -1.0000 1058095 1579597864.20 151.4556 60.0023 32.0000 1.9941 1.9952 419.4706 419.7683 0.0446 -1.0000 -1.0000 1058157 1579597864.30 151.4556 60.0023 32.0000 1.9955 1.9967 419.3620 419.6596 0.0445 -1.0000 -1.0000 1058220 1579597864.40 151.4693 60.0023 32.0000 1.9951 1.9963 419.2526 419.5509 0.0447 -1.0000 -1.0000 1058360 1579597864.50 151.4693 60.0023 32.0000 1.9952 1.9963 419.1941 419.4921 0.0446 -1.0000 -1.0000 1058423 1579597864.60 151.4693 60.0023 32.0000 1.9950 1.9962 419.2647 419.5624 0.0445 -1.0000 -1.0000 1058501 1579597864.70 151.4693 60.0023 32.0000 1.9939 1.9950 419.3921 419.6893 0.0445 -1.0000 -1.0000 1058564 1579597864.80 151.4693 60.0023 32.0000 1.9941 1.9952 419.4313 419.7296 0.0445 -1.0000 -1.0000 1058626 1579597864.90 151.4693 60.0023 32.0000 1.9951 1.9963 419.3935 419.6913 0.0446 -1.0000 -1.0000 1059064 1579597865.00 151.5133 60.0020 32.0000 1.9958 1.9970 419.2358 419.5339 0.0446 -1.0000 -1.0000 1059126 1579597865.10 151.5133 60.0020 32.0000 1.9957 1.9968 419.2486 419.5471 0.0446 -1.0000 -1.0000 1059189 1579597865.20 151.5133 60.0020 32.0000 1.9945 1.9957 419.4818 419.7798 0.0446 -1.0000 -1.0000 1059267 1579597865.30 151.5133 60.0020 32.0000 1.9950 1.9962 419.4435 419.7411 0.0445 -1.0000 -1.0000 1059329 1579597865.40 151.5133 60.0020 32.0000 1.9953 1.9964 419.3475 419.6460 0.0446 -1.0000 -1.0000 1059392 1579597865.50 151.5620 60.0020 32.0000 1.9956 1.9967 419.1656 419.4631 0.0445 -1.0000 -1.0000 1059454 1579597865.60 151.5620 60.0020 32.0000 1.9951 1.9962 419.1952 419.4930 0.0446 -1.0000 -1.0000 1059532 1579597865.70 151.5620 60.0020 32.0000 1.9954 1.9966 419.1857 419.4838 0.0447 -1.0000 -1.0000 1059595 1579597865.80 151.5620 60.0020 32.0000 1.9940 1.9952 419.3303 419.6285 0.0446 -1.0000 -1.0000 1059657 1579597865.90 151.5620 60.0020 32.0000 1.9944 1.9955 419.4660 419.7639 0.0445 -1.0000 -1.0000 1059720 1579597866.00 151.5341 60.0020 32.0000 1.9949 1.9961 419.2601 419.5576 0.0446 -1.0000 -1.0000 1100236 1579597866.10 151.5193 60.0020 32.0000 1.9958 1.9970 419.2293 419.5272 0.0446 -1.0000 -1.0000 1100298 1579597866.20 151.5193 60.0020 32.0000 1.9950 1.9962 419.1810 419.4791 0.0446 -1.0000 -1.0000 1100361 1579597866.30 151.5193 60.0020 32.0000 1.9948 1.9959 419.4440 419.7417 0.0445 -1.0000 -1.0000 1100423 1579597866.40 151.5193 60.0020 32.0000 1.9945 1.9957 419.3871 419.6849 0.0446 -1.0000 -1.0000 1100486 1579597866.50 151.5193 60.0020 32.0000 1.9951 1.9963 419.2698 419.5670 0.0446 -1.0000 -1.0000 1100720 1579597866.60 151.5008 60.0020 32.0000 1.9944 1.9956 419.1993 419.4976 0.0446 -1.0000 -1.0000 1100798 1579597866.70 151.5008 60.0020 32.0000 1.9947 1.9959 419.2615 419.5588 0.0445 -1.0000 -1.0000 1100860 1579597866.80 151.5008 60.0020 32.0000 1.9948 1.9960 419.3057 419.6038 0.0446 -1.0000 -1.0000 1100923 1579597866.90 151.5008 60.0020 32.0000 1.9943 1.9954 419.4798 419.7780 0.0447 -1.0000 -1.0000 1101001 1579597867.00 151.5008 60.0020 32.0000 1.9949 1.9960 419.3790 419.6767 0.0446 -1.0000 -1.0000 1101095 1579597867.10 151.5101 60.0020 32.0000 1.9954 1.9966 419.2608 419.5601 0.0447 -1.0000 -1.0000 1101157 1579597867.20 151.5105 60.0020 32.0000 1.9957 1.9969 419.2180 419.5158 0.0446 -1.0000 -1.0000 1101220 1579597867.30 151.5105 60.0020 32.0000 1.9955 1.9967 419.2227 419.5197 0.0445 -1.0000 -1.0000 1101282 1579597867.40 151.5105 60.0020 32.0000 1.9951 1.9962 419.5420 419.8399 0.0446 -1.0000 -1.0000 1101360 1579597867.50 151.5105 60.0020 32.0000 1.9956 1.9967 419.4127 419.7107 0.0446 -1.0000 -1.0000 1101595 1579597867.60 151.5105 60.0020 32.0000 1.9956 1.9968 419.3487 419.6460 0.0445 -1.0000 -1.0000 1101642 1579597867.70 151.4962 60.0020 32.0000 1.9953 1.9964 419.2676 419.5647 0.0445 -1.0000 -1.0000 1101720 1579597867.80 151.4962 60.0020 32.0000 1.9948 1.9960 419.4209 419.7190 0.0446 -1.0000 -1.0000 1101782 1579597867.90 151.4962 60.0020 32.0000 1.9944 1.9955 419.5367 419.8337 0.0444 -1.0000 -1.0000 1101845 1579597868.00 151.4962 60.0020 32.0000 1.9954 1.9965 419.4705 419.7699 0.0447 -1.0000 -1.0000 1101923 1579597868.10 151.4962 60.0020 32.0000 1.9961 1.9972 419.3083 419.6058 0.0445 -1.0000 -1.0000 1101986 1579597868.20 151.5413 60.0020 32.0000 1.9950 1.9962 419.2450 419.5425 0.0446 -1.0000 -1.0000 1102048 1579597868.30 151.5413 60.0020 32.0000 1.9950 1.9961 419.2721 419.5705 0.0447 -1.0000 -1.0000 1102111 1579597868.40 151.5413 60.0020 32.0000 1.9945 1.9957 419.4180 419.7167 0.0447 -1.0000 -1.0000 1102173 1579597868.50 151.5413 60.0020 32.0000 1.9949 1.9961 419.2655 419.5632 0.0445 -1.0000 -1.0000 1102267 1579597868.60 151.5413 60.0020 32.0000 1.9955 1.9966 419.2432 419.5405 0.0445 -1.0000 -1.0000 1102595 1579597868.70 151.5350 60.0020 32.0000 1.9943 1.9955 419.2991 419.5970 0.0446 -1.0000 -1.0000 1102657 1579597868.80 151.5130 60.0020 32.0000 1.9933 1.9944 419.4098 419.7082 0.0448 -1.0000 -1.0000 1102720 1579597868.90 151.5130 60.0020 32.0000 1.9939 1.9951 419.4049 419.7041 0.0448 -1.0000 -1.0000 1102798 1579597869.00 151.5130 60.0020 32.0000 1.9940 1.9952 419.3011 419.5998 0.0447 -1.0000 -1.0000 1102860 1579597869.10 151.5130 60.0020 32.0000 1.9957 1.9968 419.2092 419.5073 0.0446 -1.0000 -1.0000 1103095 1579597869.20 151.5132 60.0020 32.0000 1.9948 1.9960 419.2602 419.5586 0.0446 -1.0000 -1.0000 1103173 1579597869.30 151.5487 60.0020 32.0000 1.9935 1.9947 419.4445 419.7428 0.0446 -1.0000 -1.0000 1103236 1579597869.40 151.5487 60.0020 32.0000 1.9946 1.9958 419.4672 419.7659 0.0447 -1.0000 -1.0000 1103314 1579597869.50 151.5487 60.0020 32.0000 1.9946 1.9958 419.4087 419.7068 0.0446 -1.0000 -1.0000 1103376 1579597869.60 151.5487 60.0020 32.0000 1.9942 1.9954 419.3476 419.6453 0.0444 -1.0000 -1.0000 1103595 1579597869.70 151.5487 60.0020 32.0000 1.9943 1.9954 419.3309 419.6280 0.0445 -1.0000 -1.0000 1103673 1579597869.80 151.4695 60.0028 32.0000 1.9945 1.9957 419.4535 419.7522 0.0447 -1.0000 -1.0000 1103736 1579597869.90 151.4273 60.0031 32.0000 1.9945 1.9957 419.3584 419.6563 0.0446 -1.0000 -1.0000 1103798 1579597870.00 151.4273 60.0031 32.0000 1.9956 1.9968 419.2390 419.5380 0.0448 -1.0000 -1.0000 1103876 1579597870.10 151.4273 60.0031 32.0000 1.9950 1.9962 419.3146 419.6135 0.0447 -1.0000 -1.0000 1103970 1579597870.20 151.4273 60.0031 32.0000 1.9936 1.9948 419.5399 419.8369 0.0444 -1.0000 -1.0000 1104033 1579597870.30 151.4273 60.0031 32.0000 1.9936 1.9947 419.4230 419.7213 0.0447 -1.0000 -1.0000 1104110 1579597870.40 151.4273 60.0031 32.0000 1.9950 1.9962 419.3575 419.6560 0.0447 -1.0000 -1.0000 1104173 1579597870.50 151.4984 60.0031 32.0000 1.9953 1.9964 419.2361 419.5344 0.0446 -1.0000 -1.0000 1104236 1579597870.60 151.4984 60.0031 32.0000 1.9946 1.9958 419.2214 419.5197 0.0446 -1.0000 -1.0000 1104579 1579597870.70 151.4984 60.0031 32.0000 1.9948 1.9959 419.2527 419.5502 0.0445 -1.0000 -1.0000 1104642 1579597870.80 151.4984 60.0031 32.0000 1.9949 1.9960 419.5618 419.8601 0.0446 -1.0000 -1.0000 1104704 1579597870.90 151.4984 60.0031 32.0000 1.9954 1.9966 419.3712 419.6691 0.0446 -1.0000 -1.0000 1104767 1579597871.00 151.5054 60.0031 32.0000 1.9960 1.9971 419.2398 419.5378 0.0446 -1.0000 -1.0000 1104829 1579597871.10 151.5475 60.0031 32.0000 1.9951 1.9963 419.2688 419.5662 0.0445 -1.0000 -1.0000 1105064 1579597871.20 151.5475 60.0031 32.0000 1.9950 1.9962 419.4349 419.7332 0.0447 -1.0000 -1.0000 1105142 1579597871.30 151.5475 60.0031 32.0000 1.9949 1.9960 419.5770 419.8749 0.0445 -1.0000 -1.0000 1105204 1579597871.40 151.5475 60.0031 32.0000 1.9952 1.9964 419.4656 419.7637 0.0446 -1.0000 -1.0000 1105267 1579597871.50 151.5475 60.0031 32.0000 1.9966 1.9978 419.3381 419.6374 0.0448 -1.0000 -1.0000 1105345 1579597871.60 151.5273 60.0031 32.0000 1.9958 1.9970 419.2684 419.5677 0.0448 -1.0000 -1.0000 1105751 1579597871.70 151.5273 60.0031 32.0000 1.9954 1.9966 419.3335 419.6313 0.0446 -1.0000 -1.0000 1105814 1579597871.80 151.5273 60.0031 32.0000 1.9950 1.9962 419.4415 419.7408 0.0448 -1.0000 -1.0000 1105876 1579597871.90 151.5273 60.0031 32.0000 1.9947 1.9958 419.3266 419.6256 0.0447 -1.0000 -1.0000 1105939 1579597872.00 151.5273 60.0031 32.0000 1.9957 1.9969 419.2528 419.5517 0.0446 -1.0000 -1.0000 1106017 1579597872.10 151.5183 60.0031 32.0000 1.9951 1.9963 419.2352 419.5322 0.0445 -1.0000 -1.0000 1106205 1579597872.20 151.5183 60.0031 32.0000 1.9949 1.9960 419.3971 419.6965 0.0449 -1.0000 -1.0000 1106267 1579597872.30 151.5183 60.0031 32.0000 1.9945 1.9957 419.4381 419.7366 0.0447 -1.0000 -1.0000 1106345 1579597872.40 151.5183 60.0031 32.0000 1.9938 1.9950 419.4073 419.7069 0.0447 -1.0000 -1.0000 1106407 1579597872.50 151.5183 60.0031 32.0000 1.9958 1.9970 419.2859 419.5850 0.0448 -1.0000 -1.0000 1106454 1579597872.60 151.5174 60.0031 32.0000 1.9946 1.9957 419.2196 419.5170 0.0445 -1.0000 -1.0000 1106532 1579597872.70 151.5136 60.0031 32.0000 1.9946 1.9957 419.3054 419.6034 0.0447 -1.0000 -1.0000 1106704 1579597872.80 151.5136 60.0031 32.0000 1.9940 1.9952 419.4477 419.7476 0.0448 -1.0000 -1.0000 1106767 1579597872.90 151.5136 60.0031 32.0000 1.9935 1.9946 419.3982 419.6962 0.0445 -1.0000 -1.0000 1106845 1579597873.00 151.5136 60.0031 32.0000 1.9939 1.9951 419.3066 419.6040 0.0446 -1.0000 -1.0000 1106907 1579597873.10 151.5136 60.0031 32.0000 1.9944 1.9956 419.2238 419.5227 0.0448 -1.0000 -1.0000 1106970 1579597873.20 151.5006 60.0031 32.0000 1.9944 1.9955 419.2493 419.5467 0.0446 -1.0000 -1.0000 1107204 1579597873.30 151.5006 60.0031 32.0000 1.9945 1.9956 419.3568 419.6552 0.0447 -1.0000 -1.0000 1107267 1579597873.40 151.5006 60.0031 32.0000 1.9934 1.9945 419.4042 419.7027 0.0447 -1.0000 -1.0000 1107345 1579597873.50 151.5006 60.0031 32.0000 1.9939 1.9951 419.3401 419.6396 0.0448 -1.0000 -1.0000 1107407 1579597873.60 151.5006 60.0031 32.0000 1.9940 1.9952 419.2608 419.5593 0.0447 -1.0000 -1.0000 1107470 1579597873.70 151.4954 60.0031 32.0000 1.9952 1.9963 419.2648 419.5633 0.0447 -1.0000 -1.0000 1107705 1579597873.80 151.4744 60.0031 32.0000 1.9940 1.9952 419.3097 419.6087 0.0448 -1.0000 -1.0000 1107767 1579597873.90 151.4744 60.0031 32.0000 1.9928 1.9940 419.3772 419.6762 0.0447 -1.0000 -1.0000 1107829 1579597874.00 151.4744 60.0031 32.0000 1.9938 1.9950 419.4893 419.7882 0.0447 -1.0000 -1.0000 1107907 1579597874.10 151.4744 60.0031 32.0000 1.9943 1.9955 419.3418 419.6402 0.0447 -1.0000 -1.0000 1107970 1579597874.20 151.4744 60.0031 32.0000 1.9943 1.9955 419.1639 419.4627 0.0447 -1.0000 -1.0000 1108205 1579597874.30 151.3816 60.0031 32.0000 1.9939 1.9951 419.3339 419.6332 0.0448 -1.0000 -1.0000 1108283 1579597874.40 151.3816 60.0031 32.0000 1.9933 1.9944 419.4446 419.7424 0.0446 -1.0000 -1.0000 1108345 1579597874.50 151.3816 60.0031 32.0000 1.9935 1.9947 419.4047 419.7038 0.0448 -1.0000 -1.0000 1108407 1579597874.60 151.3816 60.0031 32.0000 1.9943 1.9955 419.3219 419.6203 0.0446 -1.0000 -1.0000 1108470 1579597874.70 151.3816 60.0031 32.0000 1.9952 1.9963 419.2140 419.5127 0.0447 -1.0000 -1.0000 1109564 1579597874.80 151.3816 60.0031 32.0000 1.9946 1.9958 419.1686 419.4674 0.0447 -1.0000 -1.0000 1109626 1579597874.90 151.4679 60.0026 32.0000 1.9939 1.9951 419.3923 419.6921 0.0449 -1.0000 -1.0000 1109705 1579597875.00 151.4679 60.0026 32.0000 1.9937 1.9948 419.4187 419.7174 0.0446 -1.0000 -1.0000 1109767 1579597875.10 151.4679 60.0026 32.0000 1.9948 1.9960 419.4039 419.7025 0.0447 -1.0000 -1.0000 1109829 1579597875.20 151.4679 60.0026 32.0000 1.9946 1.9957 419.3299 419.6287 0.0447 -1.0000 -1.0000 1109907 1579597875.30 151.4679 60.0026 32.0000 1.9942 1.9954 419.2000 419.4987 0.0447 -1.0000 -1.0000 1109970 1579597875.40 151.4389 60.0026 32.0000 1.9941 1.9952 419.2624 419.5614 0.0447 -1.0000 -1.0000 1110048 1579597875.50 151.4389 60.0026 32.0000 1.9938 1.9949 419.4347 419.7325 0.0446 -1.0000 -1.0000 1110110 1579597875.60 151.4389 60.0026 32.0000 1.9940 1.9951 419.3728 419.6715 0.0447 -1.0000 -1.0000 1110157 1579597875.70 151.4389 60.0026 32.0000 1.9951 1.9963 419.2992 419.5978 0.0447 -1.0000 -1.0000 1110235 1579597875.80 151.4389 60.0026 32.0000 1.9952 1.9964 419.1739 419.4724 0.0447 -1.0000 -1.0000 1110298 1579597875.90 151.4766 60.0026 32.0000 1.9952 1.9964 419.1635 419.4615 0.0446 -1.0000 -1.0000 1110360 1579597876.00 151.4958 60.0026 32.0000 1.9939 1.9951 419.2960 419.5939 0.0446 -1.0000 -1.0000 1110439 1579597876.10 151.4958 60.0026 32.0000 1.9939 1.9951 419.3745 419.6734 0.0447 -1.0000 -1.0000 1110501 1579597876.20 151.4958 60.0026 32.0000 1.9948 1.9959 419.4154 419.7141 0.0447 -1.0000 -1.0000 1110564 1579597876.30 151.4958 60.0026 32.0000 1.9947 1.9958 419.2775 419.5767 0.0448 -1.0000 -1.0000 1110642 1579597876.40 151.4958 60.0026 32.0000 1.9941 1.9953 419.2723 419.5712 0.0447 -1.0000 -1.0000 1110704 1579597876.50 151.5339 60.0026 32.0000 1.9939 1.9951 419.3188 419.6175 0.0447 -1.0000 -1.0000 1110767 1579597876.60 151.5339 60.0026 32.0000 1.9940 1.9951 419.4462 419.7458 0.0449 -1.0000 -1.0000 1110829 1579597876.70 151.5339 60.0026 32.0000 1.9938 1.9950 419.4201 419.7195 0.0447 -1.0000 -1.0000 1110892 1579597876.80 151.5339 60.0026 32.0000 1.9943 1.9955 419.3178 419.6165 0.0447 -1.0000 -1.0000 1110954 1579597876.90 151.5339 60.0026 32.0000 1.9955 1.9966 419.2353 419.5339 0.0447 -1.0000 -1.0000 1111032 1579597877.00 151.5270 60.0026 32.0000 1.9946 1.9957 419.1127 419.4103 0.0446 -1.0000 -1.0000 1111095 1579597877.10 151.5270 60.0026 32.0000 1.9940 1.9952 419.2621 419.5608 0.0447 -1.0000 -1.0000 1111157 1579597877.20 151.5270 60.0026 32.0000 1.9946 1.9957 419.3705 419.6696 0.0447 -1.0000 -1.0000 1111236 1579597877.30 151.5270 60.0026 32.0000 1.9949 1.9961 419.2986 419.5974 0.0447 -1.0000 -1.0000 1111298 1579597877.40 151.5270 60.0026 32.0000 1.9944 1.9955 419.2630 419.5620 0.0447 -1.0000 -1.0000 1111376 1579597877.50 151.5185 60.0026 32.0000 1.9947 1.9958 419.2903 419.5902 0.0450 -1.0000 -1.0000 1111439 1579597877.60 151.4268 60.0026 32.0000 1.9939 1.9951 419.4476 419.7462 0.0447 -1.0000 -1.0000 1111501 1579597877.70 151.4268 60.0026 32.0000 1.9941 1.9953 419.5049 419.8043 0.0448 -1.0000 -1.0000 1111564 1579597877.80 151.4268 60.0026 32.0000 1.9946 1.9957 419.3095 419.6080 0.0446 -1.0000 -1.0000 1111814 1579597877.90 151.4268 60.0026 32.0000 1.9949 1.9961 419.1864 419.4851 0.0447 -1.0000 -1.0000 1111876 1579597878.00 151.4268 60.0026 32.0000 1.9942 1.9954 419.2813 419.5802 0.0448 -1.0000 -1.0000 1111939 1579597878.10 151.4268 60.0026 32.0000 1.9946 1.9957 419.3138 419.6122 0.0446 -1.0000 -1.0000 1112001 1579597878.20 151.4142 60.0026 32.0000 1.9942 1.9954 419.4996 419.7984 0.0447 -1.0000 -1.0000 1112064 1579597878.30 151.4142 60.0026 32.0000 1.9950 1.9962 419.4130 419.7124 0.0448 -1.0000 -1.0000 1112470 1579597878.40 151.4142 60.0026 32.0000 1.9947 1.9959 419.2982 419.5953 0.0444 -1.0000 -1.0000 1112532 1579597878.50 151.4142 60.0026 32.0000 1.9953 1.9964 419.1139 419.4123 0.0447 -1.0000 -1.0000 1112595 1579597878.60 151.4142 60.0026 32.0000 1.9948 1.9960 419.2790 419.5778 0.0447 -1.0000 -1.0000 1112657 1579597878.70 151.4224 60.0026 32.0000 1.9939 1.9950 419.4108 419.7098 0.0447 -1.0000 -1.0000 1112720 1579597878.80 151.4268 60.0026 32.0000 1.9946 1.9958 419.4204 419.7193 0.0447 -1.0000 -1.0000 1112782 1579597878.90 151.4268 60.0026 32.0000 1.9957 1.9969 419.2286 419.5273 0.0447 -1.0000 -1.0000 1112860 1579597879.00 151.4268 60.0026 32.0000 1.9951 1.9962 419.2138 419.5130 0.0448 -1.0000 -1.0000 1112923 1579597879.10 151.4268 60.0026 32.0000 1.9949 1.9961 419.2866 419.5840 0.0446 -1.0000 -1.0000 1112986 1579597879.20 151.4268 60.0026 32.0000 1.9942 1.9953 419.4031 419.7018 0.0447 -1.0000 -1.0000 1113064 1579597879.30 151.5434 60.0026 32.0000 1.9949 1.9960 419.4577 419.7549 0.0444 -1.0000 -1.0000 1113126 1579597879.40 151.5434 60.0026 32.0000 1.9948 1.9960 419.2061 419.5028 0.0445 -1.0000 -1.0000 1113314 1579597879.50 151.5434 60.0026 32.0000 1.9947 1.9959 419.1249 419.4232 0.0446 -1.0000 -1.0000 1113376 1579597879.60 151.5434 60.0026 32.0000 1.9948 1.9959 419.2802 419.5777 0.0445 -1.0000 -1.0000 1113439 1579597879.70 151.5434 60.0026 32.0000 1.9947 1.9959 419.2873 419.5856 0.0447 -1.0000 -1.0000 1113517 1579597879.80 151.5428 60.0026 32.0000 1.9947 1.9959 419.3778 419.6770 0.0448 -1.0000 -1.0000 1113579 1579597879.90 151.5279 60.0024 32.0000 1.9955 1.9967 419.2978 419.5963 0.0446 -1.0000 -1.0000 1113860 1579597880.00 151.5279 60.0024 32.0000 1.9948 1.9960 419.1892 419.4873 0.0447 -1.0000 -1.0000 1113923 1579597880.10 151.5279 60.0024 32.0000 1.9943 1.9955 419.3142 419.6131 0.0447 -1.0000 -1.0000 1113986 1579597880.20 151.5279 60.0024 32.0000 1.9941 1.9952 419.3787 419.6759 0.0444 -1.0000 -1.0000 1114048 1579597880.30 151.5279 60.0024 32.0000 1.9943 1.9955 419.3542 419.6520 0.0446 -1.0000 -1.0000 1114126 1579597880.40 151.5369 60.0024 32.0000 1.9946 1.9957 419.3655 419.6636 0.0446 -1.0000 -1.0000 1114564 1579597880.50 151.5369 60.0024 32.0000 1.9948 1.9960 419.2828 419.5813 0.0447 -1.0000 -1.0000 1114626 1579597880.60 151.5369 60.0024 32.0000 1.9952 1.9964 419.2048 419.5032 0.0447 -1.0000 -1.0000 1114689 1579597880.70 151.5369 60.0024 32.0000 1.9943 1.9955 419.3738 419.6714 0.0445 -1.0000 -1.0000 1114751 1579597880.80 151.5369 60.0024 32.0000 1.9941 1.9952 419.3188 419.6169 0.0446 -1.0000 -1.0000 1114814 1579597880.90 151.5369 60.0024 32.0000 1.9951 1.9963 419.1280 419.4252 0.0445 -1.0000 -1.0000 1115064 1579597881.00 151.4811 60.0024 32.0000 1.9952 1.9964 419.2184 419.5156 0.0445 -1.0000 -1.0000 1115126 1579597881.10 151.4811 60.0024 32.0000 1.9941 1.9952 419.3890 419.6868 0.0446 -1.0000 -1.0000 1115189 1579597881.20 151.4811 60.0024 32.0000 1.9944 1.9956 419.4299 419.7283 0.0446 -1.0000 -1.0000 1115267 1579597881.30 151.4811 60.0024 32.0000 1.9950 1.9961 419.2952 419.5929 0.0445 -1.0000 -1.0000 1115329 1579597881.40 151.4811 60.0024 32.0000 1.9951 1.9963 419.1695 419.4673 0.0446 -1.0000 -1.0000 1115533 1579597881.50 151.4876 60.0024 32.0000 1.9955 1.9967 419.2346 419.5323 0.0445 -1.0000 -1.0000 1115595 1579597881.60 151.4876 60.0024 32.0000 1.9951 1.9962 419.2585 419.5557 0.0445 -1.0000 -1.0000 1115657 1579597881.70 151.4876 60.0024 32.0000 1.9949 1.9961 419.4233 419.7206 0.0445 -1.0000 -1.0000 1115736 1579597881.80 151.4876 60.0024 32.0000 1.9946 1.9957 419.4398 419.7376 0.0445 -1.0000 -1.0000 1115798 1579597881.90 151.4876 60.0024 32.0000 1.9957 1.9968 419.3177 419.6156 0.0446 -1.0000 -1.0000 1115860 1579597882.00 151.4876 60.0024 32.0000 1.9950 1.9962 419.3203 419.6179 0.0445 -1.0000 -1.0000 1116048 1579597882.10 151.4940 60.0024 32.0000 1.9943 1.9954 419.4357 419.7326 0.0444 -1.0000 -1.0000 1116110 1579597882.20 151.4940 60.0024 32.0000 1.9947 1.9959 419.4555 419.7533 0.0446 -1.0000 -1.0000 1116173 1579597882.30 151.4940 60.0024 32.0000 1.9944 1.9955 419.3754 419.6742 0.0447 -1.0000 -1.0000 1116251 1579597882.40 151.4940 60.0024 32.0000 1.9954 1.9965 419.2560 419.5535 0.0445 -1.0000 -1.0000 1116314 1579597882.50 151.4940 60.0024 32.0000 1.9949 1.9961 419.2147 419.5117 0.0445 -1.0000 -1.0000 1116376 1579597882.60 151.5929 60.0024 32.0000 1.9946 1.9958 419.2471 419.5451 0.0446 -1.0000 -1.0000 1116454 1579597882.70 151.6115 60.0024 32.0000 1.9946 1.9957 419.3447 419.6425 0.0446 -1.0000 -1.0000 1116517 1579597882.80 151.6115 60.0024 32.0000 1.9939 1.9950 419.4279 419.7261 0.0446 -1.0000 -1.0000 1116579 1579597882.90 151.6115 60.0024 32.0000 1.9943 1.9954 419.4627 419.7603 0.0445 -1.0000 -1.0000 1116657 1579597883.00 151.6115 60.0024 32.0000 1.9956 1.9968 419.3531 419.6508 0.0445 -1.0000 -1.0000 1116829 1579597883.10 151.6115 60.0024 32.0000 1.9941 1.9953 419.3301 419.6280 0.0446 -1.0000 -1.0000 1116892 1579597883.20 151.5279 60.0024 32.0000 1.9940 1.9952 419.4690 419.7674 0.0446 -1.0000 -1.0000 1116970 1579597883.30 151.5279 60.0024 32.0000 1.9939 1.9951 419.4278 419.7260 0.0446 -1.0000 -1.0000 1117032 1579597883.40 151.5279 60.0024 32.0000 1.9933 1.9945 419.2900 419.5885 0.0447 -1.0000 -1.0000 1117110 1579597883.50 151.5279 60.0024 32.0000 1.9947 1.9958 419.1238 419.4217 0.0446 -1.0000 -1.0000 1117486 1579597883.60 151.5279 60.0024 32.0000 1.9950 1.9962 419.1439 419.4414 0.0445 -1.0000 -1.0000 1117548 1579597883.70 151.4891 60.0024 32.0000 1.9950 1.9961 419.1984 419.4957 0.0445 -1.0000 -1.0000 1117610 1579597883.80 151.4888 60.0024 32.0000 1.9938 1.9949 419.2198 419.5170 0.0445 -1.0000 -1.0000 1117673 1579597883.90 151.4888 60.0024 32.0000 1.9944 1.9956 419.3386 419.6372 0.0448 -1.0000 -1.0000 1117736 1579597884.00 151.4888 60.0024 32.0000 1.9946 1.9958 419.3027 419.6019 0.0447 -1.0000 -1.0000 1118079 1579597884.10 151.4888 60.0024 32.0000 1.9951 1.9963 419.0968 419.3939 0.0445 -1.0000 -1.0000 1118142 1579597884.20 151.4893 60.0024 32.0000 1.9947 1.9959 419.2284 419.5257 0.0445 -1.0000 -1.0000 1118205 1579597884.30 151.4950 60.0024 32.0000 1.9941 1.9953 419.3404 419.6375 0.0445 -1.0000 -1.0000 1118283 1579597884.40 151.4950 60.0024 32.0000 1.9946 1.9957 419.3760 419.6730 0.0444 -1.0000 -1.0000 1118345 1579597884.50 151.4950 60.0024 32.0000 1.9951 1.9963 419.2067 419.5037 0.0446 -1.0000 -1.0000 1118579 1579597884.60 151.4950 60.0024 32.0000 1.9955 1.9966 419.2023 419.5004 0.0446 -1.0000 -1.0000 1118657 1579597884.70 151.4950 60.0024 32.0000 1.9955 1.9967 419.2020 419.4992 0.0445 -1.0000 -1.0000 1118720 1579597884.80 151.4400 60.0024 32.0000 1.9943 1.9955 419.4112 419.7081 0.0444 -1.0000 -1.0000 1118782 1579597884.90 151.4400 60.0024 32.0000 1.9945 1.9957 419.4376 419.7350 0.0445 -1.0000 -1.0000 1118845 1579597885.00 151.4400 60.0024 32.0000 1.9949 1.9961 419.2993 419.5973 0.0446 -1.0000 -1.0000 1119126 1579597885.10 151.4400 60.0024 32.0000 1.9952 1.9964 419.1888 419.4859 0.0445 -1.0000 -1.0000 1119189 1579597885.20 151.4400 60.0024 32.0000 1.9947 1.9959 419.1964 419.4944 0.0446 -1.0000 -1.0000 1119267 1579597885.30 151.4614 60.0024 32.0000 1.9940 1.9952 419.2977 419.5952 0.0445 -1.0000 -1.0000 1119329 1579597885.40 151.5025 60.0024 32.0000 1.9946 1.9957 419.3863 419.6835 0.0445 -1.0000 -1.0000 1119392 1579597885.50 151.5025 60.0024 32.0000 1.9949 1.9961 419.3764 419.6737 0.0445 -1.0000 -1.0000 1119579 1579597885.60 151.5025 60.0024 32.0000 1.9956 1.9968 419.2424 419.5399 0.0445 -1.0000 -1.0000 1119642 1579597885.70 151.5025 60.0024 32.0000 1.9957 1.9968 419.1888 419.4858 0.0445 -1.0000 -1.0000 1119720 1579597885.80 151.5025 60.0024 32.0000 1.9948 1.9960 419.2933 419.5910 0.0446 -1.0000 -1.0000 1119782 1579597885.90 151.4723 60.0024 32.0000 1.9940 1.9952 419.2404 419.5379 0.0445 -1.0000 -1.0000 1119845 1579597886.00 151.4663 60.0024 32.0000 1.9940 1.9952 419.4501 419.7471 0.0444 -1.0000 -1.0000 1120095 1579597886.10 151.4663 60.0024 32.0000 1.9940 1.9951 419.3387 419.6356 0.0444 -1.0000 -1.0000 1120157 1579597886.20 151.4663 60.0024 32.0000 1.9942 1.9954 419.2190 419.5166 0.0445 -1.0000 -1.0000 1120220 1579597886.30 151.4663 60.0024 32.0000 1.9941 1.9952 419.1827 419.4797 0.0444 -1.0000 -1.0000 1120298 1579597886.40 151.4663 60.0024 32.0000 1.9949 1.9961 419.2531 419.5511 0.0446 -1.0000 -1.0000 1120360 1579597886.50 151.5805 60.0024 32.0000 1.9941 1.9953 419.5213 419.8172 0.0444 -1.0000 -1.0000 1120423 1579597886.60 151.5805 60.0024 32.0000 1.9937 1.9949 419.3391 419.6367 0.0445 -1.0000 -1.0000 1120564 1579597886.70 151.5805 60.0024 32.0000 1.9946 1.9958 419.2583 419.5563 0.0446 -1.0000 -1.0000 1120626 1579597886.80 151.5805 60.0024 32.0000 1.9951 1.9963 419.1889 419.4864 0.0445 -1.0000 -1.0000 1120689 1579597886.90 151.5805 60.0024 32.0000 1.9948 1.9960 419.3675 419.6644 0.0444 -1.0000 -1.0000 1120751 1579597887.00 151.5693 60.0024 32.0000 1.9933 1.9945 419.4501 419.7476 0.0445 -1.0000 -1.0000 1120814 1579597887.10 151.5693 60.0024 32.0000 1.9937 1.9949 419.3913 419.6894 0.0446 -1.0000 -1.0000 1120939 1579597887.20 151.5693 60.0024 32.0000 1.9945 1.9957 419.3805 419.6787 0.0446 -1.0000 -1.0000 1121017 1579597887.30 151.5693 60.0024 32.0000 1.9951 1.9963 419.1373 419.4346 0.0445 -1.0000 -1.0000 1121079 1579597887.40 151.5693 60.0024 32.0000 1.9949 1.9961 419.2533 419.5511 0.0446 -1.0000 -1.0000 1121157 1579597887.50 151.5693 60.0024 32.0000 1.9947 1.9959 419.3613 419.6590 0.0445 -1.0000 -1.0000 1121220 1579597887.60 151.4813 60.0024 32.0000 1.9942 1.9954 419.3038 419.6011 0.0445 -1.0000 -1.0000 1121595 1579597887.70 151.4450 60.0024 32.0000 1.9951 1.9962 419.2046 419.5004 0.0444 -1.0000 -1.0000 1121673 1579597887.80 151.4450 60.0024 32.0000 1.9954 1.9965 419.1593 419.4568 0.0445 -1.0000 -1.0000 1121736 1579597887.90 151.4450 60.0024 32.0000 1.9942 1.9954 419.2844 419.5816 0.0444 -1.0000 -1.0000 1121798 1579597888.00 151.4450 60.0024 32.0000 1.9942 1.9954 419.4592 419.7552 0.0444 -1.0000 -1.0000 1121860 1579597888.10 151.4450 60.0024 32.0000 1.9934 1.9946 419.4889 419.7862 0.0444 -1.0000 -1.0000 1122095 1579597888.20 151.4548 60.0024 32.0000 1.9951 1.9962 419.5084 419.8052 0.0444 -1.0000 -1.0000 1122157 1579597888.30 151.4563 60.0024 32.0000 1.9956 1.9968 419.3073 419.6046 0.0445 -1.0000 -1.0000 1122236 1579597888.40 151.4563 60.0024 32.0000 1.9956 1.9967 419.2646 419.5619 0.0445 -1.0000 -1.0000 1122298 1579597888.50 151.4563 60.0024 32.0000 1.9941 1.9952 419.3454 419.6425 0.0444 -1.0000 -1.0000 1122360 1579597888.60 151.4563 60.0024 32.0000 1.9933 1.9944 419.3881 419.6851 0.0445 -1.0000 -1.0000 1122595 1579597888.70 151.4563 60.0024 32.0000 1.9949 1.9961 419.3751 419.6725 0.0445 -1.0000 -1.0000 1122657 1579597888.80 151.4563 60.0024 32.0000 1.9957 1.9969 419.1472 419.4440 0.0444 -1.0000 -1.0000 1122720 1579597888.90 151.4958 60.0024 32.0000 1.9949 1.9961 419.2633 419.5607 0.0445 -1.0000 -1.0000 1122782 1579597889.00 151.4958 60.0024 32.0000 1.9953 1.9964 419.2900 419.5867 0.0444 -1.0000 -1.0000 1122845 1579597889.10 151.4958 60.0024 32.0000 1.9943 1.9955 419.4679 419.7656 0.0446 -1.0000 -1.0000 1123485 1579597889.20 151.4958 60.0024 32.0000 1.9948 1.9960 419.4674 419.7651 0.0446 -1.0000 -1.0000 1123564 1579597889.30 151.4958 60.0024 32.0000 1.9955 1.9967 419.3582 419.6559 0.0445 -1.0000 -1.0000 1123611 1579597889.40 151.5013 60.0024 32.0000 1.9959 1.9971 419.3270 419.6235 0.0444 -1.0000 -1.0000 1123689 1579597889.50 151.5033 60.0024 32.0000 1.9951 1.9963 419.2554 419.5526 0.0445 -1.0000 -1.0000 1123751 1579597889.60 151.5033 60.0024 32.0000 1.9946 1.9958 419.3291 419.6271 0.0446 -1.0000 -1.0000 1123814 1579597889.70 151.5033 60.0024 32.0000 1.9944 1.9956 419.4266 419.7242 0.0445 -1.0000 -1.0000 1123892 1579597889.80 151.5033 60.0024 32.0000 1.9951 1.9963 419.4664 419.7640 0.0445 -1.0000 -1.0000 1123954 1579597889.90 151.5033 60.0024 32.0000 1.9944 1.9956 419.2040 419.5018 0.0446 -1.0000 -1.0000 1124017 1579597890.00 151.5950 60.0030 32.0000 1.9954 1.9966 419.2892 419.5871 0.0446 -1.0000 -1.0000 1124111 1579597890.10 151.5950 60.0030 32.0000 1.9945 1.9957 419.3381 419.6355 0.0445 -1.0000 -1.0000 1124173 1579597890.20 151.5950 60.0030 32.0000 1.9950 1.9961 419.4296 419.7274 0.0445 -1.0000 -1.0000 1124235 1579597890.30 151.5950 60.0030 32.0000 1.9946 1.9958 419.3561 419.6562 0.0449 -1.0000 -1.0000 1124298 1579597890.40 151.5950 60.0030 32.0000 1.9952 1.9963 419.3517 419.6496 0.0446 -1.0000 -1.0000 1124361 1579597890.50 151.5950 60.0030 32.0000 1.9944 1.9955 419.2394 419.5370 0.0446 -1.0000 -1.0000 1124423 1579597890.60 151.5358 60.0030 32.0000 1.9946 1.9958 419.2425 419.5409 0.0446 -1.0000 -1.0000 1124501 1579597890.70 151.5318 60.0030 32.0000 1.9942 1.9954 419.2996 419.5970 0.0445 -1.0000 -1.0000 1124689 1579597890.80 151.5318 60.0030 32.0000 1.9943 1.9954 419.4190 419.7161 0.0444 -1.0000 -1.0000 1124751 1579597890.90 151.5318 60.0030 32.0000 1.9940 1.9952 419.4075 419.7047 0.0444 -1.0000 -1.0000 1124814 1579597891.00 151.5318 60.0030 32.0000 1.9945 1.9957 419.2411 419.5378 0.0445 -1.0000 -1.0000 1124892 1579597891.10 151.5318 60.0030 32.0000 1.9945 1.9957 419.2229 419.5205 0.0446 -1.0000 -1.0000 1124939 1579597891.20 151.5277 60.0030 32.0000 1.9938 1.9950 419.3196 419.6174 0.0446 -1.0000 -1.0000 1125079 1579597891.30 151.4545 60.0030 32.0000 1.9941 1.9952 419.4278 419.7266 0.0446 -1.0000 -1.0000 1125142 1579597891.40 151.4545 60.0030 32.0000 1.9944 1.9956 419.2958 419.5934 0.0445 -1.0000 -1.0000 1125220 1579597891.50 151.4545 60.0030 32.0000 1.9950 1.9962 419.2003 419.4989 0.0445 -1.0000 -1.0000 1125282 1579597891.60 151.4545 60.0030 32.0000 1.9947 1.9959 419.1745 419.4710 0.0445 -1.0000 -1.0000 1125345 1579597891.70 151.4545 60.0030 32.0000 1.9945 1.9956 419.3830 419.6807 0.0445 -1.0000 -1.0000 1126095 1579597891.80 151.4271 60.0030 32.0000 1.9943 1.9955 419.5318 419.8299 0.0446 -1.0000 -1.0000 1126157 1579597891.90 151.4271 60.0030 32.0000 1.9952 1.9963 419.3534 419.6514 0.0446 -1.0000 -1.0000 1126220 1579597892.00 151.4271 60.0030 32.0000 1.9951 1.9962 419.2033 419.5007 0.0445 -1.0000 -1.0000 1126298 1579597892.10 151.4271 60.0030 32.0000 1.9951 1.9962 419.3443 419.6424 0.0446 -1.0000 -1.0000 1126360 1579597892.20 151.4271 60.0030 32.0000 1.9944 1.9956 419.4250 419.7226 0.0445 -1.0000 -1.0000 1126423 1579597892.30 151.4271 60.0030 32.0000 1.9943 1.9955 419.4582 419.7564 0.0446 -1.0000 -1.0000 1126501 1579597892.40 151.4144 60.0030 32.0000 1.9953 1.9964 419.2668 419.5655 0.0447 -1.0000 -1.0000 1126564 1579597892.50 151.4144 60.0030 32.0000 1.9955 1.9967 419.2963 419.5947 0.0446 -1.0000 -1.0000 1126626 1579597892.60 151.4144 60.0030 32.0000 1.9949 1.9961 419.2492 419.5468 0.0446 -1.0000 -1.0000 1126689 1579597892.70 151.4144 60.0030 32.0000 1.9943 1.9954 419.3275 419.6242 0.0444 -1.0000 -1.0000 1126814 1579597892.80 151.4144 60.0030 32.0000 1.9951 1.9962 419.3783 419.6758 0.0446 -1.0000 -1.0000 1126876 1579597892.90 151.5261 60.0030 32.0000 1.9955 1.9967 419.3646 419.6624 0.0446 -1.0000 -1.0000 1126954 1579597893.00 151.5261 60.0030 32.0000 1.9954 1.9965 419.2416 419.5390 0.0445 -1.0000 -1.0000 1127017 1579597893.10 151.5261 60.0030 32.0000 1.9957 1.9969 419.2541 419.5513 0.0445 -1.0000 -1.0000 1127079 1579597893.20 151.5261 60.0030 32.0000 1.9947 1.9959 419.3050 419.6027 0.0446 -1.0000 -1.0000 1127829 1579597893.30 151.5261 60.0030 32.0000 1.9938 1.9950 419.4585 419.7566 0.0445 -1.0000 -1.0000 1127892 1579597893.40 151.5128 60.0030 32.0000 1.9943 1.9954 419.4318 419.7291 0.0445 -1.0000 -1.0000 1127970 1579597893.50 151.5096 60.0030 32.0000 1.9953 1.9964 419.3492 419.6463 0.0444 -1.0000 -1.0000 1128032 1579597893.60 151.5096 60.0030 32.0000 1.9950 1.9962 419.1526 419.4489 0.0444 -1.0000 -1.0000 1128095 1579597893.70 151.5096 60.0030 32.0000 1.9946 1.9957 419.2841 419.5818 0.0445 -1.0000 -1.0000 1128173 1579597893.80 151.5096 60.0030 32.0000 1.9940 1.9952 419.4685 419.7658 0.0445 -1.0000 -1.0000 1128236 1579597893.90 151.5096 60.0030 32.0000 1.9944 1.9956 419.4501 419.7474 0.0445 -1.0000 -1.0000 1128298 1579597894.00 151.5246 60.0030 32.0000 1.9941 1.9953 419.2634 419.5604 0.0444 -1.0000 -1.0000 1128376 1579597894.10 151.5246 60.0030 32.0000 1.9947 1.9959 419.2463 419.5439 0.0445 -1.0000 -1.0000 1128439 1579597894.20 151.5246 60.0030 32.0000 1.9950 1.9961 419.2764 419.5735 0.0445 -1.0000 -1.0000 1128501 1579597894.30 151.5246 60.0030 32.0000 1.9952 1.9963 419.3608 419.6584 0.0446 -1.0000 -1.0000 1128564 1579597894.40 151.5246 60.0030 32.0000 1.9938 1.9949 419.4306 419.7278 0.0444 -1.0000 -1.0000 1128626 1579597894.50 151.5246 60.0030 32.0000 1.9941 1.9952 419.4491 419.7464 0.0445 -1.0000 -1.0000 1128689 1579597894.60 151.4486 60.0025 32.0000 1.9949 1.9961 419.2805 419.5776 0.0444 -1.0000 -1.0000 1128767 1579597894.70 151.4486 60.0025 32.0000 1.9949 1.9961 419.1892 419.4854 0.0443 -1.0000 -1.0000 1128829 1579597894.80 151.4486 60.0025 32.0000 1.9945 1.9956 419.2725 419.5693 0.0445 -1.0000 -1.0000 1129564 1579597894.90 151.4486 60.0025 32.0000 1.9939 1.9951 419.4319 419.7289 0.0444 -1.0000 -1.0000 1129642 1579597895.00 151.4486 60.0025 32.0000 1.9944 1.9955 419.5254 419.8221 0.0444 -1.0000 -1.0000 1129704 1579597895.10 151.4486 60.0025 32.0000 1.9947 1.9959 419.4752 419.7713 0.0443 -1.0000 -1.0000 1129767 1579597895.20 151.4486 60.0025 32.0000 1.9946 1.9958 419.3437 419.6408 0.0445 -1.0000 -1.0000 1129829 1579597895.30 151.4057 60.0025 32.0000 1.9951 1.9963 419.2237 419.5209 0.0444 -1.0000 -1.0000 1129892 1579597895.40 151.4057 60.0025 32.0000 1.9952 1.9964 419.3020 419.5984 0.0443 -1.0000 -1.0000 1129970 1579597895.50 151.4057 60.0025 32.0000 1.9945 1.9957 419.4306 419.7278 0.0445 -1.0000 -1.0000 1130033 1579597895.60 151.4057 60.0025 32.0000 1.9942 1.9953 419.4466 419.7437 0.0445 -1.0000 -1.0000 1130095 1579597895.70 151.4057 60.0025 32.0000 1.9945 1.9957 419.3714 419.6693 0.0445 -1.0000 -1.0000 1130173 1579597895.80 151.4537 60.0025 32.0000 1.9955 1.9966 419.2825 419.5798 0.0445 -1.0000 -1.0000 1130236 1579597895.90 151.4613 60.0025 32.0000 1.9946 1.9957 419.4509 419.7488 0.0445 -1.0000 -1.0000 1130298 1579597896.00 151.4613 60.0025 32.0000 1.9951 1.9962 419.5527 419.8499 0.0445 -1.0000 -1.0000 1130392 1579597896.10 151.4613 60.0025 32.0000 1.9947 1.9959 419.5082 419.8057 0.0445 -1.0000 -1.0000 1130454 1579597896.20 151.4613 60.0025 32.0000 1.9953 1.9964 419.3269 419.6236 0.0444 -1.0000 -1.0000 1130517 1579597896.30 151.4613 60.0025 32.0000 1.9950 1.9962 419.2682 419.5650 0.0444 -1.0000 -1.0000 1130595 1579597896.40 151.5140 60.0025 32.0000 1.9950 1.9962 419.3308 419.6279 0.0445 -1.0000 -1.0000 1130657 1579597896.50 151.5276 60.0025 32.0000 1.9940 1.9952 419.4642 419.7620 0.0445 -1.0000 -1.0000 1130720 1579597896.60 151.5276 60.0025 32.0000 1.9945 1.9957 419.4295 419.7258 0.0444 -1.0000 -1.0000 1130798 1579597896.70 151.5276 60.0025 32.0000 1.9948 1.9959 419.2001 419.4968 0.0444 -1.0000 -1.0000 1130860 1579597896.80 151.5276 60.0025 32.0000 1.9949 1.9961 419.2998 419.5961 0.0443 -1.0000 -1.0000 1131392 1579597896.90 151.5793 60.0025 32.0000 1.9944 1.9955 419.4619 419.7591 0.0445 -1.0000 -1.0000 1131454 1579597897.00 151.5888 60.0025 32.0000 1.9941 1.9953 419.5168 419.8142 0.0445 -1.0000 -1.0000 1131517 1579597897.10 151.5888 60.0025 32.0000 1.9947 1.9959 419.3798 419.6766 0.0444 -1.0000 -1.0000 1131579 1579597897.20 151.5888 60.0025 32.0000 1.9947 1.9959 419.3471 419.6436 0.0444 -1.0000 -1.0000 1131657 1579597897.30 151.5888 60.0025 32.0000 1.9957 1.9969 419.2768 419.5740 0.0445 -1.0000 -1.0000 1131720 1579597897.40 151.5888 60.0025 32.0000 1.9944 1.9956 419.4383 419.7347 0.0443 -1.0000 -1.0000 1131798 1579597897.50 151.5405 60.0025 32.0000 1.9939 1.9951 419.4869 419.7836 0.0444 -1.0000 -1.0000 1131860 1579597897.60 151.5405 60.0025 32.0000 1.9934 1.9945 419.5612 419.8582 0.0444 -1.0000 -1.0000 1131923 1579597897.70 151.5405 60.0025 32.0000 1.9943 1.9955 419.3170 419.6145 0.0445 -1.0000 -1.0000 1131986 1579597897.80 151.5405 60.0025 32.0000 1.9952 1.9964 419.2827 419.5799 0.0444 -1.0000 -1.0000 1132079 1579597897.90 151.5405 60.0025 32.0000 1.9945 1.9957 419.2214 419.5178 0.0444 -1.0000 -1.0000 1132157 1579597898.00 151.5405 60.0025 32.0000 1.9940 1.9952 419.3551 419.6515 0.0443 -1.0000 -1.0000 1132236 1579597898.10 151.5405 60.0025 32.0000 1.9937 1.9948 419.5402 419.8365 0.0443 -1.0000 -1.0000 1132298 1579597898.20 151.4962 60.0025 32.0000 1.9943 1.9954 419.5066 419.8045 0.0445 -1.0000 -1.0000 1132360 1579597898.30 151.4962 60.0025 32.0000 1.9950 1.9962 419.4033 419.7005 0.0445 -1.0000 -1.0000 1133157 1579597898.40 151.4962 60.0025 32.0000 1.9957 1.9969 419.2513 419.5490 0.0445 -1.0000 -1.0000 1133220 1579597898.50 151.4962 60.0025 32.0000 1.9955 1.9967 419.2800 419.5779 0.0444 -1.0000 -1.0000 1133282 1579597898.60 151.4962 60.0025 32.0000 1.9942 1.9953 419.3119 419.6077 0.0444 -1.0000 -1.0000 1133360 1579597898.70 151.4933 60.0025 32.0000 1.9937 1.9949 419.4712 419.7687 0.0445 -1.0000 -1.0000 1133423 1579597898.80 151.4551 60.0025 32.0000 1.9944 1.9956 419.3513 419.6489 0.0445 -1.0000 -1.0000 1133486 1579597898.90 151.4551 60.0025 32.0000 1.9945 1.9956 419.2694 419.5666 0.0445 -1.0000 -1.0000 1133548 1579597899.00 151.4551 60.0025 32.0000 1.9951 1.9963 419.2913 419.5883 0.0444 -1.0000 -1.0000 1133610 1579597899.10 151.4551 60.0025 32.0000 1.9945 1.9956 419.4593 419.7560 0.0444 -1.0000 -1.0000 1133673 1579597899.20 151.4551 60.0025 32.0000 1.9938 1.9949 419.5010 419.7977 0.0444 -1.0000 -1.0000 1133751 1579597899.30 151.4972 60.0025 32.0000 1.9940 1.9951 419.4796 419.7772 0.0445 -1.0000 -1.0000 1133814 1579597899.40 151.4972 60.0025 32.0000 1.9941 1.9953 419.3668 419.6638 0.0445 -1.0000 -1.0000 1133892 1579597899.50 151.4972 60.0025 32.0000 1.9951 1.9962 419.3664 419.6638 0.0444 -1.0000 -1.0000 1133954 1579597899.60 151.4972 60.0025 32.0000 1.9948 1.9960 419.2961 419.5918 0.0442 -1.0000 -1.0000 1134017 1579597899.70 151.4972 60.0025 32.0000 1.9941 1.9953 419.3286 419.6250 0.0444 -1.0000 -1.0000 1134095 1579597899.80 151.5280 60.0026 32.0000 1.9947 1.9959 419.4594 419.7561 0.0443 -1.0000 -1.0000 1134376 1579597899.90 151.5966 60.0030 32.0000 1.9946 1.9958 419.3142 419.6118 0.0446 -1.0000 -1.0000 1134439 1579597900.00 151.5966 60.0030 32.0000 1.9950 1.9962 419.2107 419.5062 0.0443 -1.0000 -1.0000 1134517 1579597900.10 151.5514 60.0030 32.0000 1.9949 1.9961 419.3234 419.6210 0.0445 -1.0000 -1.0000 1134579 1579597900.20 151.5514 60.0030 32.0000 1.9938 1.9950 419.4577 419.7545 0.0444 -1.0000 -1.0000 1134642 1579597900.30 151.5514 60.0030 32.0000 1.9941 1.9952 419.4621 419.7594 0.0445 -1.0000 -1.0000 1134704 1579597900.40 151.5514 60.0030 32.0000 1.9943 1.9954 419.3328 419.6311 0.0446 -1.0000 -1.0000 1134767 1579597900.50 151.5514 60.0030 32.0000 1.9948 1.9960 419.2142 419.5110 0.0444 -1.0000 -1.0000 1134829 1579597900.60 151.5514 60.0030 32.0000 1.9952 1.9964 419.2899 419.5863 0.0444 -1.0000 -1.0000 1134907 1579597900.70 151.5514 60.0030 32.0000 1.9947 1.9959 419.4225 419.7195 0.0444 -1.0000 -1.0000 1134970 1579597900.80 151.5514 60.0030 32.0000 1.9933 1.9945 419.4555 419.7525 0.0444 -1.0000 -1.0000 1135032 1579597900.90 151.5514 60.0030 32.0000 1.9940 1.9952 419.4527 419.7500 0.0444 -1.0000 -1.0000 1135110 1579597901.00 151.5514 60.0030 32.0000 1.9946 1.9957 419.3711 419.6681 0.0445 -1.0000 -1.0000 1135173 1579597901.10 151.5514 60.0030 32.0000 1.9944 1.9955 419.3851 419.6819 0.0443 -1.0000 -1.0000 1135236 1579597901.20 151.4718 60.0030 32.0000 1.9941 1.9953 419.4727 419.7693 0.0444 -1.0000 -1.0000 1135314 1579597901.30 151.4718 60.0030 32.0000 1.9935 1.9947 419.4586 419.7561 0.0445 -1.0000 -1.0000 1135376 1579597901.40 151.4718 60.0030 32.0000 1.9949 1.9961 419.3523 419.6495 0.0445 -1.0000 -1.0000 1135454 1579597901.50 151.4718 60.0030 32.0000 1.9954 1.9965 419.2240 419.5217 0.0445 -1.0000 -1.0000 1135517 1579597901.60 151.4718 60.0030 32.0000 1.9949 1.9961 419.2123 419.5096 0.0445 -1.0000 -1.0000 1135579 1579597901.70 151.4718 60.0030 32.0000 1.9949 1.9961 419.3090 419.6057 0.0444 -1.0000 -1.0000 1135642 1579597901.80 151.4648 60.0030 32.0000 1.9944 1.9956 419.4339 419.7319 0.0446 -1.0000 -1.0000 1135704 1579597901.90 151.4648 60.0030 32.0000 1.9949 1.9960 419.4752 419.7725 0.0444 -1.0000 -1.0000 1136126 1579597902.00 151.4648 60.0030 32.0000 1.9944 1.9956 419.4477 419.7446 0.0444 -1.0000 -1.0000 1136204 1579597902.10 151.4648 60.0030 32.0000 1.9950 1.9961 419.4389 419.7359 0.0444 -1.0000 -1.0000 1136267 1579597902.20 151.4648 60.0030 32.0000 1.9951 1.9963 419.3710 419.6680 0.0444 -1.0000 -1.0000 1136329 1579597902.30 151.4648 60.0030 32.0000 1.9942 1.9954 419.4426 419.7400 0.0445 -1.0000 -1.0000 1136407 1579597902.40 151.4536 60.0030 32.0000 1.9944 1.9956 419.5325 419.8305 0.0446 -1.0000 -1.0000 1136579 1579597902.50 151.4536 60.0030 32.0000 1.9951 1.9962 419.3517 419.6494 0.0445 -1.0000 -1.0000 1136642 1579597902.60 151.4536 60.0030 32.0000 1.9952 1.9964 419.2831 419.5804 0.0445 -1.0000 -1.0000 1136720 1579597902.70 151.4536 60.0030 32.0000 1.9947 1.9958 419.2306 419.5284 0.0445 -1.0000 -1.0000 1136782 1579597902.80 151.4536 60.0030 32.0000 1.9956 1.9968 419.2821 419.5795 0.0446 -1.0000 -1.0000 1136845 1579597902.90 151.4735 60.0030 32.0000 1.9946 1.9957 419.4452 419.7429 0.0445 -1.0000 -1.0000 1137142 1579597903.00 151.4887 60.0030 32.0000 1.9944 1.9956 419.4675 419.7647 0.0445 -1.0000 -1.0000 1137189 1579597903.10 151.4887 60.0030 32.0000 1.9941 1.9953 419.4683 419.7655 0.0444 -1.0000 -1.0000 1137267 1579597903.20 151.4887 60.0030 32.0000 1.9950 1.9961 419.3479 419.6452 0.0445 -1.0000 -1.0000 1137329 1579597903.30 151.4887 60.0030 32.0000 1.9952 1.9964 419.3656 419.6625 0.0444 -1.0000 -1.0000 1137392 1579597903.40 151.4887 60.0030 32.0000 1.9949 1.9960 419.4871 419.7838 0.0444 -1.0000 -1.0000 1137470 1579597903.50 151.4992 60.0030 32.0000 1.9945 1.9957 419.4863 419.7843 0.0446 -1.0000 -1.0000 1137533 1579597903.60 151.4992 60.0030 32.0000 1.9947 1.9959 419.3478 419.6449 0.0445 -1.0000 -1.0000 1137595 1579597903.70 151.4992 60.0030 32.0000 1.9954 1.9966 419.1540 419.4510 0.0445 -1.0000 -1.0000 1137657 1579597903.80 151.4992 60.0030 32.0000 1.9942 1.9953 419.2216 419.5183 0.0444 -1.0000 -1.0000 1137720 1579597903.90 151.4992 60.0030 32.0000 1.9941 1.9952 419.3874 419.6842 0.0444 -1.0000 -1.0000 1137954 1579597904.00 151.5621 60.0030 32.0000 1.9943 1.9955 419.4178 419.7150 0.0444 -1.0000 -1.0000 1138033 1579597904.10 151.5801 60.0030 32.0000 1.9941 1.9953 419.2965 419.5935 0.0445 -1.0000 -1.0000 1138095 1579597904.20 151.5801 60.0030 32.0000 1.9942 1.9954 419.2426 419.5402 0.0446 -1.0000 -1.0000 1138157 1579597904.30 151.5801 60.0030 32.0000 1.9953 1.9965 419.2157 419.5138 0.0446 -1.0000 -1.0000 1138236 1579597904.40 151.5801 60.0030 32.0000 1.9944 1.9955 419.4472 419.7448 0.0445 -1.0000 -1.0000 1138298 1579597904.50 151.5801 60.0030 32.0000 1.9942 1.9954 419.4213 419.7201 0.0447 -1.0000 -1.0000 1138360 1579597904.60 151.5801 60.0030 32.0000 1.9943 1.9955 419.2473 419.5452 0.0445 -1.0000 -1.0000 1138439 1579597904.70 151.5322 60.0030 32.0000 1.9948 1.9959 419.1722 419.4699 0.0446 -1.0000 -1.0000 1138501 1579597904.80 151.5322 60.0030 32.0000 1.9944 1.9955 419.2709 419.5678 0.0445 -1.0000 -1.0000 1138548 1579597904.90 151.5322 60.0030 32.0000 1.9940 1.9952 419.3966 419.6942 0.0445 -1.0000 -1.0000 1138626 1579597905.00 151.5322 60.0030 32.0000 1.9936 1.9947 419.4763 419.7740 0.0445 -1.0000 -1.0000 1138986 1579597905.10 151.5322 60.0030 32.0000 1.9945 1.9956 419.3861 419.6827 0.0443 -1.0000 -1.0000 1139048 1579597905.20 151.5322 60.0030 32.0000 1.9953 1.9965 419.1909 419.4868 0.0443 -1.0000 -1.0000 1139110 1579597905.30 151.4311 60.0030 32.0000 1.9954 1.9966 419.2275 419.5247 0.0445 -1.0000 -1.0000 1139189 1579597905.40 151.4311 60.0030 32.0000 1.9947 1.9959 419.2888 419.5857 0.0444 -1.0000 -1.0000 1139251 1579597905.50 151.4311 60.0030 32.0000 1.9949 1.9961 419.4172 419.7148 0.0446 -1.0000 -1.0000 1139720 1579597905.60 151.4311 60.0030 32.0000 1.9953 1.9964 419.3806 419.6780 0.0445 -1.0000 -1.0000 1139783 1579597905.70 151.4311 60.0030 32.0000 1.9956 1.9968 419.2018 419.4987 0.0444 -1.0000 -1.0000 1139860 1579597905.80 151.4311 60.0030 32.0000 1.9947 1.9959 419.2531 419.5499 0.0444 -1.0000 -1.0000 1139923 1579597905.90 151.4646 60.0030 32.0000 1.9942 1.9953 419.4323 419.7296 0.0445 -1.0000 -1.0000 1139986 1579597906.00 151.4646 60.0030 32.0000 1.9942 1.9953 419.4790 419.7764 0.0445 -1.0000 -1.0000 1140126 1579597906.10 151.4646 60.0030 32.0000 1.9950 1.9961 419.4413 419.7388 0.0445 -1.0000 -1.0000 1140189 1579597906.20 151.4646 60.0030 32.0000 1.9958 1.9970 419.4038 419.7008 0.0445 -1.0000 -1.0000 1140251 1579597906.30 151.4646 60.0030 32.0000 1.9957 1.9968 419.2040 419.5011 0.0444 -1.0000 -1.0000 1140314 1579597906.40 151.4646 60.0030 32.0000 1.9955 1.9967 419.3675 419.6645 0.0445 -1.0000 -1.0000 1140376 1579597906.50 151.5790 60.0030 32.0000 1.9948 1.9960 419.4382 419.7355 0.0444 -1.0000 -1.0000 1140642 1579597906.60 151.5790 60.0030 32.0000 1.9946 1.9958 419.4049 419.7020 0.0446 -1.0000 -1.0000 1140704 1579597906.70 151.5790 60.0030 32.0000 1.9951 1.9963 419.2057 419.5036 0.0445 -1.0000 -1.0000 1140767 1579597906.80 151.5790 60.0030 32.0000 1.9953 1.9965 419.2938 419.5908 0.0445 -1.0000 -1.0000 1140829 1579597906.90 151.5790 60.0030 32.0000 1.9951 1.9963 419.4382 419.7366 0.0445 -1.0000 -1.0000 1140907 1579597907.00 151.5382 60.0030 32.0000 1.9949 1.9961 419.4490 419.7453 0.0444 -1.0000 -1.0000 1141329 1579597907.10 151.5382 60.0030 32.0000 1.9947 1.9959 419.3882 419.6859 0.0446 -1.0000 -1.0000 1141392 1579597907.20 151.5382 60.0030 32.0000 1.9946 1.9958 419.3316 419.6288 0.0445 -1.0000 -1.0000 1141470 1579597907.30 151.5382 60.0030 32.0000 1.9949 1.9961 419.2514 419.5488 0.0445 -1.0000 -1.0000 1141533 1579597907.40 151.5382 60.0030 32.0000 1.9955 1.9967 419.3793 419.6749 0.0442 -1.0000 -1.0000 1141610 1579597907.50 151.5382 60.0030 32.0000 1.9939 1.9951 419.4067 419.7037 0.0445 -1.0000 -1.0000 1141673 1579597907.60 151.5247 60.0030 32.0000 1.9940 1.9952 419.4821 419.7798 0.0445 -1.0000 -1.0000 1141736 1579597907.70 151.5247 60.0030 32.0000 1.9943 1.9954 419.4237 419.7215 0.0445 -1.0000 -1.0000 1141798 1579597907.80 151.5247 60.0030 32.0000 1.9951 1.9962 419.2269 419.5241 0.0444 -1.0000 -1.0000 1141876 1579597907.90 151.5247 60.0030 32.0000 1.9944 1.9956 419.2596 419.5559 0.0444 -1.0000 -1.0000 1141939 1579597908.00 151.5247 60.0030 32.0000 1.9937 1.9949 419.2807 419.5771 0.0444 -1.0000 -1.0000 1142001 1579597908.10 151.5247 60.0030 32.0000 1.9943 1.9955 419.5106 419.8076 0.0444 -1.0000 -1.0000 1142079 1579597908.20 151.5315 60.0030 32.0000 1.9944 1.9956 419.4151 419.7120 0.0445 -1.0000 -1.0000 1142142 1579597908.30 151.5331 60.0030 32.0000 1.9954 1.9966 419.1870 419.4840 0.0445 -1.0000 -1.0000 1142220 1579597908.40 151.5331 60.0030 32.0000 1.9954 1.9966 419.2052 419.5021 0.0444 -1.0000 -1.0000 1142283 1579597908.50 151.5331 60.0030 32.0000 1.9943 1.9954 419.3965 419.6929 0.0444 -1.0000 -1.0000 1142345 1579597908.60 151.5331 60.0030 32.0000 1.9951 1.9963 419.4143 419.7119 0.0445 -1.0000 -1.0000 1142579 1579597908.70 151.5331 60.0030 32.0000 1.9950 1.9962 419.3563 419.6533 0.0444 -1.0000 -1.0000 1142642 1579597908.80 151.4501 60.0030 32.0000 1.9946 1.9957 419.2418 419.5382 0.0443 -1.0000 -1.0000 1142704 1579597908.90 151.4501 60.0030 32.0000 1.9947 1.9959 419.3935 419.6903 0.0444 -1.0000 -1.0000 1142782 1579597909.00 151.4501 60.0030 32.0000 1.9943 1.9954 419.4189 419.7162 0.0445 -1.0000 -1.0000 1142845 1579597909.10 151.4501 60.0030 32.0000 1.9939 1.9950 419.3916 419.6885 0.0444 -1.0000 -1.0000 1143126 1579597909.20 151.4501 60.0030 32.0000 1.9947 1.9959 419.2267 419.5229 0.0443 -1.0000 -1.0000 1143204 1579597909.30 151.4450 60.0030 32.0000 1.9950 1.9961 419.1932 419.4894 0.0444 -1.0000 -1.0000 1143267 1579597909.40 151.4238 60.0030 32.0000 1.9946 1.9957 419.3277 419.6246 0.0445 -1.0000 -1.0000 1143329 1579597909.50 151.4238 60.0030 32.0000 1.9939 1.9951 419.3616 419.6587 0.0444 -1.0000 -1.0000 1143392 1579597909.60 151.4238 60.0030 32.0000 1.9946 1.9958 419.4110 419.7072 0.0443 -1.0000 -1.0000 1143876 1579597909.70 151.4238 60.0030 32.0000 1.9943 1.9955 419.4942 419.7919 0.0446 -1.0000 -1.0000 1143939 1579597909.80 151.4238 60.0030 32.0000 1.9947 1.9959 419.4641 419.7611 0.0444 -1.0000 -1.0000 1144001 1579597909.90 151.4307 60.0029 32.0000 1.9949 1.9961 419.3075 419.6042 0.0445 -1.0000 -1.0000 1144079 1579597910.00 151.5185 60.0022 32.0000 1.9954 1.9965 419.3847 419.6818 0.0444 -1.0000 -1.0000 1144142 1579597910.10 151.5185 60.0022 32.0000 1.9946 1.9958 419.4555 419.7530 0.0445 -1.0000 -1.0000 1144376 1579597910.20 151.5185 60.0022 32.0000 1.9949 1.9960 419.4085 419.7049 0.0443 -1.0000 -1.0000 1144439 1579597910.30 151.5185 60.0022 32.0000 1.9945 1.9957 419.2634 419.5591 0.0443 -1.0000 -1.0000 1144501 1579597910.40 151.5185 60.0022 32.0000 1.9953 1.9965 419.2487 419.5450 0.0444 -1.0000 -1.0000 1144564 1579597910.50 151.5329 60.0022 32.0000 1.9950 1.9961 419.2089 419.5053 0.0444 -1.0000 -1.0000 1144626 1579597910.60 151.5363 60.0022 32.0000 1.9941 1.9953 419.3797 419.6769 0.0445 -1.0000 -1.0000 1144720 1579597910.70 151.5363 60.0022 32.0000 1.9943 1.9955 419.5220 419.8193 0.0444 -1.0000 -1.0000 1144782 1579597910.80 151.5363 60.0022 32.0000 1.9942 1.9954 419.4632 419.7599 0.0444 -1.0000 -1.0000 1144845 1579597910.90 151.5363 60.0022 32.0000 1.9947 1.9959 419.3970 419.6941 0.0445 -1.0000 -1.0000 1144923 1579597911.00 151.5363 60.0022 32.0000 1.9959 1.9970 419.3631 419.6614 0.0445 -1.0000 -1.0000 1144986 1579597911.10 151.5261 60.0022 32.0000 1.9954 1.9965 419.3552 419.6519 0.0445 -1.0000 -1.0000 1145220 1579597911.20 151.5261 60.0022 32.0000 1.9952 1.9964 419.4474 419.7447 0.0445 -1.0000 -1.0000 1145282 1579597911.30 151.5261 60.0022 32.0000 1.9948 1.9960 419.3879 419.6857 0.0445 -1.0000 -1.0000 1145345 1579597911.40 151.5261 60.0022 32.0000 1.9947 1.9959 419.4026 419.6990 0.0444 -1.0000 -1.0000 1145423 1579597911.50 151.5261 60.0022 32.0000 1.9955 1.9966 419.2613 419.5580 0.0444 -1.0000 -1.0000 1145486 1579597911.60 151.6008 60.0022 32.0000 1.9953 1.9964 419.1944 419.4910 0.0444 -1.0000 -1.0000 1145548 1579597911.70 151.6008 60.0022 32.0000 1.9948 1.9960 419.2636 419.5604 0.0444 -1.0000 -1.0000 1146079 1579597911.80 151.6008 60.0022 32.0000 1.9942 1.9954 419.4561 419.7534 0.0445 -1.0000 -1.0000 1146142 1579597911.90 151.6008 60.0022 32.0000 1.9940 1.9952 419.3275 419.6239 0.0444 -1.0000 -1.0000 1146220 1579597912.00 151.6008 60.0022 32.0000 1.9944 1.9956 419.4245 419.7206 0.0442 -1.0000 -1.0000 1146283 1579597912.10 151.6008 60.0022 32.0000 1.9954 1.9966 419.1727 419.4694 0.0444 -1.0000 -1.0000 1146345 1579597912.20 151.4724 60.0022 32.0000 1.9953 1.9965 419.2221 419.5182 0.0444 -1.0000 -1.0000 1146720 1579597912.30 151.4724 60.0022 32.0000 1.9941 1.9953 419.4381 419.7354 0.0445 -1.0000 -1.0000 1146798 1579597912.40 151.4724 60.0022 32.0000 1.9948 1.9960 419.3035 419.6000 0.0443 -1.0000 -1.0000 1146860 1579597912.50 151.4724 60.0022 32.0000 1.9954 1.9966 419.1797 419.4768 0.0444 -1.0000 -1.0000 1146923 1579597912.60 151.4724 60.0022 32.0000 1.9945 1.9956 419.2510 419.5467 0.0443 -1.0000 -1.0000 1147001 1579597912.70 151.4724 60.0022 32.0000 1.9942 1.9954 419.4222 419.7187 0.0444 -1.0000 -1.0000 1147064 1579597912.80 151.4796 60.0022 32.0000 1.9944 1.9956 419.4357 419.7324 0.0443 -1.0000 -1.0000 1147126 1579597912.90 151.4796 60.0022 32.0000 1.9950 1.9962 419.3377 419.6340 0.0444 -1.0000 -1.0000 1147204 1579597913.00 151.4796 60.0022 32.0000 1.9952 1.9964 419.2325 419.5288 0.0443 -1.0000 -1.0000 1147267 1579597913.10 151.4796 60.0022 32.0000 1.9945 1.9956 419.2728 419.5703 0.0445 -1.0000 -1.0000 1147329 1579597913.20 151.4796 60.0022 32.0000 1.9946 1.9958 419.3469 419.6436 0.0443 -1.0000 -1.0000 1147392 1579597913.30 151.4709 60.0022 32.0000 1.9944 1.9955 419.4538 419.7510 0.0445 -1.0000 -1.0000 1147454 1579597913.40 151.4709 60.0022 32.0000 1.9945 1.9957 419.3353 419.6324 0.0444 -1.0000 -1.0000 1147533 1579597913.50 151.4709 60.0022 32.0000 1.9952 1.9964 419.2663 419.5626 0.0443 -1.0000 -1.0000 1147595 1579597913.60 151.4709 60.0022 32.0000 1.9952 1.9964 419.2117 419.5083 0.0444 -1.0000 -1.0000 1147657 1579597913.70 151.4709 60.0022 32.0000 1.9946 1.9958 419.4678 419.7641 0.0444 -1.0000 -1.0000 1147907 1579597913.80 151.4737 60.0022 32.0000 1.9953 1.9965 419.4550 419.7526 0.0445 -1.0000 -1.0000 1147970 1579597913.90 151.5175 60.0022 32.0000 1.9951 1.9963 419.4520 419.7503 0.0447 -1.0000 -1.0000 1148033 1579597914.00 151.5175 60.0022 32.0000 1.9951 1.9963 419.1448 419.4402 0.0443 -1.0000 -1.0000 1148110 1579597914.10 151.5175 60.0022 32.0000 1.9948 1.9960 419.2199 419.5165 0.0444 -1.0000 -1.0000 1148173 1579597914.20 151.5175 60.0022 32.0000 1.9946 1.9957 419.4227 419.7203 0.0446 -1.0000 -1.0000 1148345 1579597914.30 151.5175 60.0022 32.0000 1.9941 1.9952 419.3838 419.6805 0.0444 -1.0000 -1.0000 1148423 1579597914.40 151.5175 60.0022 32.0000 1.9942 1.9954 419.4330 419.7297 0.0444 -1.0000 -1.0000 1148486 1579597914.50 151.5175 60.0022 32.0000 1.9952 1.9964 419.3394 419.6358 0.0443 -1.0000 -1.0000 1148548 1579597914.60 151.5190 60.0016 32.0000 1.9956 1.9967 419.2252 419.5210 0.0443 -1.0000 -1.0000 1148626 1579597914.70 151.5190 60.0016 32.0000 1.9947 1.9959 419.3086 419.6051 0.0444 -1.0000 -1.0000 1148845 1579597914.80 151.5190 60.0016 32.0000 1.9949 1.9960 419.4784 419.7757 0.0445 -1.0000 -1.0000 1148907 1579597914.90 151.5190 60.0016 32.0000 1.9942 1.9954 419.4139 419.7108 0.0444 -1.0000 -1.0000 1148986 1579597915.00 151.5190 60.0016 32.0000 1.9945 1.9957 419.3672 419.6633 0.0443 -1.0000 -1.0000 1149048 1579597915.10 151.5190 60.0016 32.0000 1.9949 1.9961 419.1811 419.4779 0.0445 -1.0000 -1.0000 1149110 1579597915.20 151.5448 60.0016 32.0000 1.9948 1.9959 419.2539 419.5501 0.0444 -1.0000 -1.0000 1149173 1579597915.30 151.5448 60.0016 32.0000 1.9944 1.9956 419.3389 419.6357 0.0444 -1.0000 -1.0000 1149610 1579597915.40 151.5448 60.0016 32.0000 1.9943 1.9955 419.4900 419.7873 0.0445 -1.0000 -1.0000 1149673 1579597915.50 151.5448 60.0016 32.0000 1.9935 1.9947 419.4515 419.7480 0.0444 -1.0000 -1.0000 1149736 1579597915.60 151.5448 60.0016 32.0000 1.9944 1.9956 419.3139 419.6104 0.0444 -1.0000 -1.0000 1149814 1579597915.70 151.4960 60.0016 32.0000 1.9951 1.9962 419.2574 419.5544 0.0445 -1.0000 -1.0000 1149876 1579597915.80 151.4960 60.0016 32.0000 1.9945 1.9957 419.3138 419.6104 0.0445 -1.0000 -1.0000 1150095 1579597915.90 151.4960 60.0016 32.0000 1.9945 1.9957 419.4528 419.7506 0.0445 -1.0000 -1.0000 1150157 1579597916.00 151.4960 60.0016 32.0000 1.9952 1.9964 419.4018 419.6983 0.0443 -1.0000 -1.0000 1150220 1579597916.10 151.4960 60.0016 32.0000 1.9951 1.9963 419.2999 419.5961 0.0443 -1.0000 -1.0000 1150282 1579597916.20 151.4960 60.0016 32.0000 1.9957 1.9968 419.2656 419.5627 0.0445 -1.0000 -1.0000 1150345 1579597916.30 151.4509 60.0016 32.0000 1.9954 1.9965 419.1984 419.4949 0.0444 -1.0000 -1.0000 1150423 1579597916.40 151.4509 60.0016 32.0000 1.9947 1.9958 419.3790 419.6756 0.0443 -1.0000 -1.0000 1150486 1579597916.50 151.4509 60.0016 32.0000 1.9940 1.9951 419.4722 419.7698 0.0446 -1.0000 -1.0000 1150548 1579597916.60 151.4509 60.0016 32.0000 1.9947 1.9958 419.4813 419.7786 0.0444 -1.0000 -1.0000 1150626 1579597916.70 151.4509 60.0016 32.0000 1.9945 1.9957 419.3379 419.6346 0.0444 -1.0000 -1.0000 1150689 1579597916.80 151.4509 60.0016 32.0000 1.9955 1.9967 419.2418 419.5388 0.0445 -1.0000 -1.0000 1151204 1579597916.90 151.4611 60.0016 32.0000 1.9949 1.9961 419.3424 419.6386 0.0443 -1.0000 -1.0000 1151298 1579597917.00 151.4611 60.0016 32.0000 1.9931 1.9943 419.5204 419.8159 0.0441 -1.0000 -1.0000 1151345 1579597917.10 151.4611 60.0016 32.0000 1.9946 1.9958 419.4376 419.7340 0.0445 -1.0000 -1.0000 1151407 1579597917.20 151.4611 60.0016 32.0000 1.9948 1.9960 419.3017 419.5985 0.0444 -1.0000 -1.0000 1151486 1579597917.30 151.4611 60.0016 32.0000 1.9958 1.9969 419.2625 419.5588 0.0444 -1.0000 -1.0000 1151548 1579597917.40 151.4820 60.0016 32.0000 1.9953 1.9965 419.2360 419.5335 0.0445 -1.0000 -1.0000 1151626 1579597917.50 151.4820 60.0016 32.0000 1.9944 1.9955 419.4013 419.6981 0.0444 -1.0000 -1.0000 1151689 1579597917.60 151.4820 60.0016 32.0000 1.9933 1.9945 419.4371 419.7335 0.0442 -1.0000 -1.0000 1151751 1579597917.70 151.4820 60.0016 32.0000 1.9943 1.9954 419.4639 419.7618 0.0446 -1.0000 -1.0000 1151829 1579597917.80 151.4820 60.0016 32.0000 1.9948 1.9960 419.3573 419.6550 0.0445 -1.0000 -1.0000 1151892 1579597917.90 151.4820 60.0016 32.0000 1.9956 1.9968 419.3028 419.5999 0.0444 -1.0000 -1.0000 1151954 1579597918.00 151.4820 60.0016 32.0000 1.9944 1.9955 419.3552 419.6522 0.0445 -1.0000 -1.0000 1152017 1579597918.10 151.4673 60.0016 32.0000 1.9940 1.9951 419.4148 419.7124 0.0445 -1.0000 -1.0000 1152079 1579597918.20 151.4673 60.0016 32.0000 1.9947 1.9959 419.3917 419.6893 0.0445 -1.0000 -1.0000 1152142 1579597918.30 151.4673 60.0016 32.0000 1.9953 1.9965 419.3452 419.6438 0.0447 -1.0000 -1.0000 1153126 1579597918.40 151.4673 60.0016 32.0000 1.9954 1.9966 419.2551 419.5523 0.0444 -1.0000 -1.0000 1153189 1579597918.50 151.4673 60.0016 32.0000 1.9948 1.9959 419.2914 419.5887 0.0446 -1.0000 -1.0000 1153251 1579597918.60 151.4673 60.0016 32.0000 1.9940 1.9952 419.3850 419.6821 0.0444 -1.0000 -1.0000 1153329 1579597918.70 151.4673 60.0016 32.0000 1.9946 1.9958 419.3141 419.6110 0.0444 -1.0000 -1.0000 1153392 1579597918.80 151.4673 60.0016 32.0000 1.9957 1.9969 419.2631 419.5599 0.0444 -1.0000 -1.0000 1153454 1579597918.90 151.4673 60.0016 32.0000 1.9949 1.9961 419.1934 419.4912 0.0446 -1.0000 -1.0000 1153517 1579597919.00 151.4673 60.0016 32.0000 1.9939 1.9951 419.4494 419.7474 0.0446 -1.0000 -1.0000 1153579 1579597919.10 151.4673 60.0016 32.0000 1.9941 1.9953 419.3686 419.6664 0.0446 -1.0000 -1.0000 1153642 1579597919.20 151.4420 60.0016 32.0000 1.9945 1.9957 419.3390 419.6362 0.0444 -1.0000 -1.0000 1153720 1579597919.30 151.4420 60.0016 32.0000 1.9951 1.9963 419.1418 419.4392 0.0445 -1.0000 -1.0000 1153782 1579597919.40 151.4420 60.0016 32.0000 1.9944 1.9956 419.3599 419.6571 0.0445 -1.0000 -1.0000 1153860 1579597919.50 151.4420 60.0016 32.0000 1.9939 1.9950 419.4160 419.7138 0.0445 -1.0000 -1.0000 1153923 1579597919.60 151.4420 60.0016 32.0000 1.9944 1.9956 419.5111 419.8082 0.0445 -1.0000 -1.0000 1153986 1579597919.70 151.4420 60.0016 32.0000 1.9951 1.9963 419.3416 419.6388 0.0444 -1.0000 -1.0000 1154064 1579597919.80 151.4420 60.0016 32.0000 1.9949 1.9961 419.1544 419.4512 0.0445 -1.0000 -1.0000 1154126 1579597919.90 151.5055 60.0023 32.0000 1.9947 1.9959 419.1733 419.4713 0.0446 -1.0000 -1.0000 1154189 1579597920.00 151.5055 60.0023 32.0000 1.9955 1.9966 419.2434 419.5399 0.0443 -1.0000 -1.0000 1154251 1579597920.10 151.5055 60.0023 32.0000 1.9946 1.9958 419.3924 419.6891 0.0444 -1.0000 -1.0000 1154314 1579597920.20 151.5055 60.0023 32.0000 1.9946 1.9958 419.3951 419.6927 0.0445 -1.0000 -1.0000 1154376 1579597920.30 151.5055 60.0023 32.0000 1.9951 1.9963 419.2468 419.5438 0.0444 -1.0000 -1.0000 1154454 1579597920.40 151.5055 60.0023 32.0000 1.9952 1.9964 419.2042 419.5015 0.0445 -1.0000 -1.0000 1154517 1579597920.50 151.5055 60.0023 32.0000 1.9949 1.9961 419.3137 419.6112 0.0445 -1.0000 -1.0000 1154579 1579597920.60 151.5055 60.0023 32.0000 1.9938 1.9950 419.4557 419.7537 0.0447 -1.0000 -1.0000 1154657 1579597920.70 151.5055 60.0023 32.0000 1.9945 1.9956 419.4875 419.7851 0.0445 -1.0000 -1.0000 1154720 1579597920.80 151.5055 60.0023 32.0000 1.9950 1.9962 419.2705 419.5686 0.0446 -1.0000 -1.0000 1154782 1579597920.90 151.5055 60.0023 32.0000 1.9957 1.9969 419.1534 419.4513 0.0446 -1.0000 -1.0000 1154845 1579597921.00 151.5607 60.0023 32.0000 1.9952 1.9964 419.2293 419.5279 0.0447 -1.0000 -1.0000 1154907 1579597921.10 151.5607 60.0023 32.0000 1.9949 1.9961 419.3355 419.6327 0.0445 -1.0000 -1.0000 1154970 1579597921.20 151.5607 60.0023 32.0000 1.9946 1.9957 419.3541 419.6515 0.0445 -1.0000 -1.0000 1155048 1579597921.30 151.5607 60.0023 32.0000 1.9954 1.9966 419.1878 419.4851 0.0445 -1.0000 -1.0000 1155110 1579597921.40 151.5607 60.0023 32.0000 1.9943 1.9955 419.2870 419.5851 0.0446 -1.0000 -1.0000 1155220 1579597921.50 151.5411 60.0023 32.0000 1.9935 1.9946 419.3660 419.6641 0.0445 -1.0000 -1.0000 1155282 1579597921.60 151.4897 60.0023 32.0000 1.9942 1.9954 419.3854 419.6827 0.0445 -1.0000 -1.0000 1155345 1579597921.70 151.4897 60.0023 32.0000 1.9943 1.9955 419.4211 419.7185 0.0445 -1.0000 -1.0000 1155423 1579597921.80 151.4897 60.0023 32.0000 1.9946 1.9957 419.1852 419.4825 0.0444 -1.0000 -1.0000 1155486 1579597921.90 151.4897 60.0023 32.0000 1.9944 1.9956 419.3579 419.6568 0.0447 -1.0000 -1.0000 1155548 1579597922.00 151.4897 60.0023 32.0000 1.9947 1.9959 419.2156 419.5127 0.0445 -1.0000 -1.0000 1155892 1579597922.10 151.4562 60.0023 32.0000 1.9943 1.9955 419.3261 419.6242 0.0447 -1.0000 -1.0000 1155939 1579597922.20 151.4562 60.0023 32.0000 1.9938 1.9949 419.4026 419.7012 0.0445 -1.0000 -1.0000 1156017 1579597922.30 151.4562 60.0023 32.0000 1.9939 1.9951 419.3122 419.6080 0.0443 -1.0000 -1.0000 1156079 1579597922.40 151.4562 60.0023 32.0000 1.9955 1.9966 419.2481 419.5453 0.0445 -1.0000 -1.0000 1156142 1579597922.50 151.4562 60.0023 32.0000 1.9942 1.9953 419.4314 419.7291 0.0446 -1.0000 -1.0000 1156267 1579597922.60 151.4562 60.0023 32.0000 1.9940 1.9952 419.5100 419.8076 0.0445 -1.0000 -1.0000 1156345 1579597922.70 151.4604 60.0023 32.0000 1.9939 1.9950 419.3442 419.6412 0.0445 -1.0000 -1.0000 1156407 1579597922.80 151.4622 60.0023 32.0000 1.9951 1.9963 419.2319 419.5301 0.0447 -1.0000 -1.0000 1156486 1579597922.90 151.4622 60.0023 32.0000 1.9947 1.9959 419.0856 419.3838 0.0446 -1.0000 -1.0000 1156548 1579597923.00 151.4622 60.0023 32.0000 1.9953 1.9965 419.2083 419.5059 0.0446 -1.0000 -1.0000 1156782 1579597923.10 151.4622 60.0023 32.0000 1.9940 1.9951 419.3221 419.6200 0.0446 -1.0000 -1.0000 1156845 1579597923.20 151.4622 60.0023 32.0000 1.9938 1.9950 419.4063 419.7049 0.0446 -1.0000 -1.0000 1156907 1579597923.30 151.4639 60.0023 32.0000 1.9944 1.9956 419.4243 419.7226 0.0447 -1.0000 -1.0000 1156986 1579597923.40 151.4639 60.0023 32.0000 1.9945 1.9956 419.4800 419.7776 0.0445 -1.0000 -1.0000 1157064 1579597923.50 151.4639 60.0023 32.0000 1.9947 1.9959 419.1802 419.4782 0.0446 -1.0000 -1.0000 1157236 1579597923.60 151.4639 60.0023 32.0000 1.9952 1.9964 419.2887 419.5863 0.0444 -1.0000 -1.0000 1157298 1579597923.70 151.4639 60.0023 32.0000 1.9945 1.9956 419.4061 419.7036 0.0445 -1.0000 -1.0000 1157376 1579597923.80 151.4990 60.0023 32.0000 1.9947 1.9959 419.3700 419.6679 0.0446 -1.0000 -1.0000 1157439 1579597923.90 151.5098 60.0023 32.0000 1.9943 1.9955 419.2011 419.4992 0.0446 -1.0000 -1.0000 1157501 1579597924.00 151.5098 60.0023 32.0000 1.9951 1.9963 419.2377 419.5351 0.0445 -1.0000 -1.0000 1157986 1579597924.10 151.5098 60.0023 32.0000 1.9948 1.9960 419.1919 419.4894 0.0445 -1.0000 -1.0000 1158048 1579597924.20 151.5098 60.0023 32.0000 1.9948 1.9960 419.3630 419.6605 0.0446 -1.0000 -1.0000 1158110 1579597924.30 151.5098 60.0023 32.0000 1.9942 1.9954 419.4709 419.7697 0.0447 -1.0000 -1.0000 1158189 1579597924.40 151.5793 60.0023 32.0000 1.9953 1.9964 419.3856 419.6839 0.0446 -1.0000 -1.0000 1158251 1579597924.50 151.5793 60.0023 32.0000 1.9958 1.9970 419.1813 419.4784 0.0445 -1.0000 -1.0000 1158470 1579597924.60 151.5793 60.0023 32.0000 1.9950 1.9962 419.3730 419.6704 0.0445 -1.0000 -1.0000 1158548 1579597924.70 151.5793 60.0023 32.0000 1.9941 1.9953 419.4295 419.7277 0.0447 -1.0000 -1.0000 1158610 1579597924.80 151.5793 60.0023 32.0000 1.9939 1.9950 419.3828 419.6813 0.0446 -1.0000 -1.0000 1158673 1579597924.90 151.4680 60.0016 32.0000 1.9945 1.9957 419.1348 419.4338 0.0448 -1.0000 -1.0000 1158751 1579597925.00 151.4680 60.0016 32.0000 1.9951 1.9963 419.1774 419.4755 0.0446 -1.0000 -1.0000 1158970 1579597925.10 151.4680 60.0016 32.0000 1.9939 1.9950 419.3308 419.6287 0.0446 -1.0000 -1.0000 1159032 1579597925.20 151.4680 60.0016 32.0000 1.9936 1.9948 419.3826 419.6802 0.0445 -1.0000 -1.0000 1159110 1579597925.30 151.4680 60.0016 32.0000 1.9946 1.9958 419.3328 419.6308 0.0446 -1.0000 -1.0000 1159173 1579597925.40 151.4314 60.0016 32.0000 1.9948 1.9960 419.1035 419.4013 0.0446 -1.0000 -1.0000 1159251 1579597925.50 151.4230 60.0016 32.0000 1.9947 1.9959 419.2404 419.5387 0.0447 -1.0000 -1.0000 1159626 1579597925.60 151.4230 60.0016 32.0000 1.9944 1.9956 419.2815 419.5801 0.0446 -1.0000 -1.0000 1159689 1579597925.70 151.4230 60.0016 32.0000 1.9941 1.9953 419.2781 419.5759 0.0445 -1.0000 -1.0000 1159767 1579597925.80 151.4230 60.0016 32.0000 1.9946 1.9957 419.2673 419.5646 0.0445 -1.0000 -1.0000 1159845 1579597925.90 151.4230 60.0016 32.0000 1.9952 1.9964 419.1970 419.4938 0.0445 -1.0000 -1.0000 1159907 1579597926.00 151.4675 60.0016 32.0000 1.9945 1.9957 419.3364 419.6347 0.0446 -1.0000 -1.0000 1200095 1579597926.10 151.4675 60.0016 32.0000 1.9948 1.9959 419.3755 419.6733 0.0446 -1.0000 -1.0000 1200157 1579597926.20 151.4675 60.0016 32.0000 1.9945 1.9957 419.3785 419.6768 0.0447 -1.0000 -1.0000 1200220 1579597926.30 151.4675 60.0016 32.0000 1.9951 1.9963 419.2840 419.5833 0.0447 -1.0000 -1.0000 1200298 1579597926.40 151.4675 60.0016 32.0000 1.9953 1.9964 419.2656 419.5637 0.0446 -1.0000 -1.0000 1200360 1579597926.50 151.5186 60.0016 32.0000 1.9948 1.9960 419.3676 419.6653 0.0445 -1.0000 -1.0000 1200423 1579597926.60 151.5186 60.0016 32.0000 1.9945 1.9957 419.4851 419.7838 0.0446 -1.0000 -1.0000 1200485 1579597926.70 151.5186 60.0016 32.0000 1.9947 1.9959 419.3770 419.6752 0.0446 -1.0000 -1.0000 1200564 1579597926.80 151.5186 60.0016 32.0000 1.9954 1.9966 419.2849 419.5826 0.0445 -1.0000 -1.0000 1200626 1579597926.90 151.5186 60.0016 32.0000 1.9950 1.9962 419.5113 419.8090 0.0445 -1.0000 -1.0000 1200689 1579597927.00 151.5212 60.0016 32.0000 1.9940 1.9951 419.5846 419.8829 0.0447 -1.0000 -1.0000 1200751 1579597927.10 151.5419 60.0016 32.0000 1.9942 1.9954 419.4748 419.7737 0.0447 -1.0000 -1.0000 1201251 1579597927.20 151.5419 60.0016 32.0000 1.9948 1.9960 419.3473 419.6463 0.0447 -1.0000 -1.0000 1201329 1579597927.30 151.5419 60.0016 32.0000 1.9943 1.9955 419.2419 419.5403 0.0447 -1.0000 -1.0000 1201392 1579597927.40 151.5419 60.0016 32.0000 1.9941 1.9952 419.2001 419.4977 0.0446 -1.0000 -1.0000 1201454 1579597927.50 151.5419 60.0016 32.0000 1.9941 1.9952 419.3087 419.6068 0.0446 -1.0000 -1.0000 1201517 1579597927.60 151.5690 60.0016 32.0000 1.9942 1.9954 419.4223 419.7208 0.0447 -1.0000 -1.0000 1201751 1579597927.70 151.5690 60.0016 32.0000 1.9941 1.9952 419.2926 419.5903 0.0446 -1.0000 -1.0000 1201829 1579597927.80 151.5690 60.0016 32.0000 1.9950 1.9961 419.2907 419.5893 0.0447 -1.0000 -1.0000 1201892 1579597927.90 151.5690 60.0016 32.0000 1.9946 1.9958 419.2204 419.5187 0.0447 -1.0000 -1.0000 1201954 1579597928.00 151.5690 60.0016 32.0000 1.9934 1.9945 419.3757 419.6734 0.0446 -1.0000 -1.0000 1202017 1579597928.10 151.5690 60.0016 32.0000 1.9940 1.9952 419.3528 419.6518 0.0447 -1.0000 -1.0000 1202111 1579597928.20 151.4563 60.0016 32.0000 1.9945 1.9956 419.3858 419.6845 0.0447 -1.0000 -1.0000 1202173 1579597928.30 151.4563 60.0016 32.0000 1.9948 1.9960 419.2255 419.5242 0.0447 -1.0000 -1.0000 1202236 1579597928.40 151.4563 60.0016 32.0000 1.9948 1.9960 419.1690 419.4675 0.0447 -1.0000 -1.0000 1202298 1579597928.50 151.4563 60.0016 32.0000 1.9940 1.9952 419.3443 419.6425 0.0446 -1.0000 -1.0000 1202376 1579597928.60 151.4563 60.0016 32.0000 1.9941 1.9953 419.4010 419.7005 0.0447 -1.0000 -1.0000 1202439 1579597928.70 151.4469 60.0016 32.0000 1.9949 1.9961 419.4019 419.6999 0.0446 -1.0000 -1.0000 1202501 1579597928.80 151.4221 60.0016 32.0000 1.9951 1.9963 419.2264 419.5244 0.0446 -1.0000 -1.0000 1202564 1579597928.90 151.4221 60.0016 32.0000 1.9953 1.9965 419.2350 419.5323 0.0446 -1.0000 -1.0000 1202642 1579597929.00 151.4221 60.0016 32.0000 1.9950 1.9962 419.2150 419.5133 0.0446 -1.0000 -1.0000 1202704 1579597929.10 151.4221 60.0016 32.0000 1.9948 1.9959 419.3831 419.6824 0.0448 -1.0000 -1.0000 1203423 1579597929.20 151.4221 60.0016 32.0000 1.9957 1.9969 419.2514 419.5501 0.0447 -1.0000 -1.0000 1203501 1579597929.30 151.5110 60.0016 32.0000 1.9958 1.9970 419.2128 419.5103 0.0446 -1.0000 -1.0000 1203564 1579597929.40 151.5110 60.0016 32.0000 1.9941 1.9953 419.3309 419.6296 0.0448 -1.0000 -1.0000 1203642 1579597929.50 151.5110 60.0016 32.0000 1.9945 1.9956 419.4018 419.7013 0.0448 -1.0000 -1.0000 1203704 1579597929.60 151.5110 60.0016 32.0000 1.9951 1.9963 419.3549 419.6545 0.0448 -1.0000 -1.0000 1203876 1579597929.70 151.5110 60.0016 32.0000 1.9949 1.9960 419.1905 419.4887 0.0446 -1.0000 -1.0000 1203954 1579597929.80 151.5133 60.0017 32.0000 1.9946 1.9958 419.1320 419.4310 0.0448 -1.0000 -1.0000 1204017 1579597929.90 151.5189 60.0019 32.0000 1.9943 1.9955 419.3255 419.6245 0.0447 -1.0000 -1.0000 1204079 1579597930.00 151.5189 60.0019 32.0000 1.9938 1.9949 419.4010 419.6993 0.0446 -1.0000 -1.0000 1204142 1579597930.10 151.5189 60.0019 32.0000 1.9940 1.9952 419.4807 419.7797 0.0448 -1.0000 -1.0000 1204204 1579597930.20 151.5189 60.0019 32.0000 1.9941 1.9953 419.3482 419.6470 0.0446 -1.0000 -1.0000 1204267 1579597930.30 151.5189 60.0019 32.0000 1.9947 1.9958 419.2011 419.4990 0.0446 -1.0000 -1.0000 1204345 1579597930.40 151.5189 60.0019 32.0000 1.9952 1.9964 419.2217 419.5193 0.0446 -1.0000 -1.0000 1204407 1579597930.50 151.5776 60.0019 32.0000 1.9948 1.9959 419.3541 419.6529 0.0447 -1.0000 -1.0000 1204470 1579597930.60 151.5776 60.0019 32.0000 1.9941 1.9953 419.4040 419.7024 0.0446 -1.0000 -1.0000 1204657 1579597930.70 151.5776 60.0019 32.0000 1.9950 1.9962 419.2270 419.5248 0.0446 -1.0000 -1.0000 1204720 1579597930.80 151.5776 60.0019 32.0000 1.9953 1.9965 419.2560 419.5555 0.0448 -1.0000 -1.0000 1204782 1579597930.90 151.5776 60.0019 32.0000 1.9951 1.9962 419.2717 419.5706 0.0448 -1.0000 -1.0000 1204860 1579597931.00 151.5659 60.0019 32.0000 1.9942 1.9954 419.3952 419.6941 0.0447 -1.0000 -1.0000 1204923 1579597931.10 151.5460 60.0019 32.0000 1.9951 1.9963 419.3908 419.6898 0.0447 -1.0000 -1.0000 1204986 1579597931.20 151.5460 60.0019 32.0000 1.9937 1.9948 419.4536 419.7518 0.0446 -1.0000 -1.0000 1205126 1579597931.30 151.5460 60.0019 32.0000 1.9949 1.9961 419.3153 419.6142 0.0447 -1.0000 -1.0000 1205173 1579597931.40 151.5460 60.0019 32.0000 1.9947 1.9959 419.2604 419.5589 0.0447 -1.0000 -1.0000 1205251 1579597931.50 151.5460 60.0019 32.0000 1.9947 1.9959 419.3471 419.6457 0.0446 -1.0000 -1.0000 1205314 1579597931.60 151.4705 60.0019 32.0000 1.9941 1.9952 419.4254 419.7244 0.0447 -1.0000 -1.0000 1205376 1579597931.70 151.4705 60.0019 32.0000 1.9950 1.9961 419.3389 419.6374 0.0447 -1.0000 -1.0000 1205626 1579597931.80 151.4705 60.0019 32.0000 1.9952 1.9964 419.2049 419.5039 0.0448 -1.0000 -1.0000 1205689 1579597931.90 151.4705 60.0019 32.0000 1.9952 1.9964 419.1603 419.4600 0.0448 -1.0000 -1.0000 1205751 1579597932.00 151.4705 60.0019 32.0000 1.9952 1.9964 419.1879 419.4864 0.0446 -1.0000 -1.0000 1205814 1579597932.10 151.4766 60.0019 32.0000 1.9943 1.9955 419.4075 419.7061 0.0447 -1.0000 -1.0000 1205876 1579597932.20 151.4766 60.0019 32.0000 1.9944 1.9956 419.5164 419.8166 0.0448 -1.0000 -1.0000 1206204 1579597932.30 151.4766 60.0019 32.0000 1.9954 1.9966 419.2892 419.5878 0.0447 -1.0000 -1.0000 1206283 1579597932.40 151.4766 60.0019 32.0000 1.9956 1.9968 419.2485 419.5471 0.0447 -1.0000 -1.0000 1206345 1579597932.50 151.4766 60.0019 32.0000 1.9945 1.9957 419.4433 419.7413 0.0446 -1.0000 -1.0000 1206407 1579597932.60 151.4766 60.0019 32.0000 1.9950 1.9962 419.4651 419.7632 0.0446 -1.0000 -1.0000 1206486 1579597932.70 151.5357 60.0019 32.0000 1.9940 1.9952 419.4844 419.7832 0.0447 -1.0000 -1.0000 1206860 1579597932.80 151.5357 60.0019 32.0000 1.9952 1.9963 419.3796 419.6784 0.0447 -1.0000 -1.0000 1206923 1579597932.90 151.5357 60.0019 32.0000 1.9952 1.9964 419.2821 419.5817 0.0449 -1.0000 -1.0000 1207001 1579597933.00 151.5357 60.0019 32.0000 1.9953 1.9965 419.2694 419.5677 0.0446 -1.0000 -1.0000 1207064 1579597933.10 151.5357 60.0019 32.0000 1.9946 1.9957 419.3254 419.6252 0.0449 -1.0000 -1.0000 1207126 1579597933.20 151.6011 60.0019 32.0000 1.9943 1.9954 419.4783 419.7774 0.0447 -1.0000 -1.0000 1207236 1579597933.30 151.6011 60.0019 32.0000 1.9943 1.9955 419.4447 419.7430 0.0446 -1.0000 -1.0000 1207298 1579597933.40 151.6011 60.0019 32.0000 1.9944 1.9956 419.3800 419.6783 0.0446 -1.0000 -1.0000 1207360 1579597933.50 151.6011 60.0019 32.0000 1.9956 1.9968 419.2910 419.5893 0.0446 -1.0000 -1.0000 1207423 1579597933.60 151.6011 60.0019 32.0000 1.9951 1.9963 419.3510 419.6498 0.0447 -1.0000 -1.0000 1207486 1579597933.70 151.5881 60.0019 32.0000 1.9943 1.9954 419.4193 419.7184 0.0448 -1.0000 -1.0000 1207564 1579597933.80 151.5652 60.0019 32.0000 1.9948 1.9960 419.3873 419.6860 0.0446 -1.0000 -1.0000 1207736 1579597933.90 151.5652 60.0019 32.0000 1.9947 1.9959 419.2247 419.5241 0.0448 -1.0000 -1.0000 1207798 1579597934.00 151.5652 60.0019 32.0000 1.9949 1.9960 419.1211 419.4198 0.0447 -1.0000 -1.0000 1207876 1579597934.10 151.5652 60.0019 32.0000 1.9942 1.9954 419.2322 419.5309 0.0448 -1.0000 -1.0000 1207939 1579597934.20 151.5652 60.0019 32.0000 1.9940 1.9952 419.2943 419.5934 0.0448 -1.0000 -1.0000 1208001 1579597934.30 151.4884 60.0019 32.0000 1.9932 1.9944 419.4388 419.7382 0.0447 -1.0000 -1.0000 1208251 1579597934.40 151.4884 60.0019 32.0000 1.9949 1.9961 419.3112 419.6093 0.0446 -1.0000 -1.0000 1208314 1579597934.50 151.4884 60.0019 32.0000 1.9941 1.9952 419.2727 419.5719 0.0447 -1.0000 -1.0000 1208376 1579597934.60 151.4884 60.0019 32.0000 1.9952 1.9963 419.2562 419.5542 0.0446 -1.0000 -1.0000 1208439 1579597934.70 151.4884 60.0019 32.0000 1.9949 1.9960 419.3398 419.6378 0.0446 -1.0000 -1.0000 1208501 1579597934.80 151.4466 60.0023 32.0000 1.9943 1.9954 419.3738 419.6728 0.0447 -1.0000 -1.0000 1208736 1579597934.90 151.4152 60.0026 32.0000 1.9936 1.9947 419.4790 419.7777 0.0448 -1.0000 -1.0000 1208814 1579597935.00 151.4152 60.0026 32.0000 1.9944 1.9956 419.4777 419.7776 0.0448 -1.0000 -1.0000 1208876 1579597935.10 151.4152 60.0026 32.0000 1.9949 1.9960 419.2647 419.5637 0.0447 -1.0000 -1.0000 1208939 1579597935.20 151.4152 60.0026 32.0000 1.9954 1.9965 419.1992 419.4976 0.0446 -1.0000 -1.0000 1209017 1579597935.30 151.4152 60.0026 32.0000 1.9946 1.9957 419.2543 419.5524 0.0447 -1.0000 -1.0000 1209314 1579597935.40 151.4411 60.0026 32.0000 1.9941 1.9953 419.3167 419.6164 0.0448 -1.0000 -1.0000 1209407 1579597935.50 151.4411 60.0026 32.0000 1.9941 1.9953 419.4205 419.7192 0.0447 -1.0000 -1.0000 1209470 1579597935.60 151.4411 60.0026 32.0000 1.9946 1.9958 419.3739 419.6710 0.0445 -1.0000 -1.0000 1209533 1579597935.70 151.4411 60.0026 32.0000 1.9947 1.9959 419.3500 419.6484 0.0446 -1.0000 -1.0000 1209611 1579597935.80 151.4411 60.0026 32.0000 1.9947 1.9958 419.2508 419.5489 0.0446 -1.0000 -1.0000 1209736 1579597935.90 151.4478 60.0026 32.0000 1.9944 1.9956 419.3498 419.6481 0.0446 -1.0000 -1.0000 1209798 1579597936.00 151.4504 60.0026 32.0000 1.9942 1.9954 419.5070 419.8049 0.0446 -1.0000 -1.0000 1209876 1579597936.10 151.4504 60.0026 32.0000 1.9948 1.9960 419.4825 419.7813 0.0447 -1.0000 -1.0000 1209939 1579597936.20 151.4504 60.0026 32.0000 1.9946 1.9957 419.2896 419.5874 0.0446 -1.0000 -1.0000 1210001 1579597936.30 151.4504 60.0026 32.0000 1.9953 1.9964 419.2973 419.5958 0.0447 -1.0000 -1.0000 1210173 1579597936.40 151.4504 60.0026 32.0000 1.9955 1.9967 419.1840 419.4818 0.0445 -1.0000 -1.0000 1210236 1579597936.50 151.4470 60.0026 32.0000 1.9942 1.9954 419.2751 419.5738 0.0447 -1.0000 -1.0000 1210298 1579597936.60 151.4470 60.0026 32.0000 1.9939 1.9951 419.3849 419.6829 0.0445 -1.0000 -1.0000 1210392 1579597936.70 151.4470 60.0026 32.0000 1.9952 1.9964 419.3116 419.6095 0.0447 -1.0000 -1.0000 1210454 1579597936.80 151.4470 60.0026 32.0000 1.9954 1.9966 419.2372 419.5357 0.0447 -1.0000 -1.0000 1210626 1579597936.90 151.4470 60.0026 32.0000 1.9945 1.9956 419.1923 419.4902 0.0446 -1.0000 -1.0000 1210704 1579597937.00 151.5338 60.0026 32.0000 1.9941 1.9953 419.4710 419.7689 0.0445 -1.0000 -1.0000 1210767 1579597937.10 151.5396 60.0026 32.0000 1.9946 1.9958 419.4273 419.7254 0.0447 -1.0000 -1.0000 1210829 1579597937.20 151.5396 60.0026 32.0000 1.9950 1.9962 419.2698 419.5688 0.0447 -1.0000 -1.0000 1210907 1579597937.30 151.5396 60.0026 32.0000 1.9948 1.9959 419.3107 419.6083 0.0445 -1.0000 -1.0000 1211126 1579597937.40 151.5396 60.0026 32.0000 1.9936 1.9947 419.4027 419.7003 0.0445 -1.0000 -1.0000 1211204 1579597937.50 151.5412 60.0026 32.0000 1.9941 1.9953 419.4373 419.7356 0.0446 -1.0000 -1.0000 1211267 1579597937.60 151.5539 60.0026 32.0000 1.9947 1.9958 419.4173 419.7155 0.0447 -1.0000 -1.0000 1211329 1579597937.70 151.5539 60.0026 32.0000 1.9959 1.9970 419.2618 419.5598 0.0446 -1.0000 -1.0000 1211407 1579597937.80 151.5539 60.0026 32.0000 1.9946 1.9958 419.1838 419.4820 0.0446 -1.0000 -1.0000 1211486 1579597937.90 151.5539 60.0026 32.0000 1.9944 1.9956 419.4132 419.7115 0.0447 -1.0000 -1.0000 1211657 1579597938.00 151.5539 60.0026 32.0000 1.9940 1.9951 419.4509 419.7492 0.0446 -1.0000 -1.0000 1211736 1579597938.10 151.4784 60.0026 32.0000 1.9948 1.9960 419.1747 419.4723 0.0445 -1.0000 -1.0000 1211798 1579597938.20 151.4680 60.0026 32.0000 1.9950 1.9961 419.1798 419.4773 0.0446 -1.0000 -1.0000 1211860 1579597938.30 151.4680 60.0026 32.0000 1.9940 1.9952 419.2892 419.5869 0.0445 -1.0000 -1.0000 1211939 1579597938.40 151.4680 60.0026 32.0000 1.9938 1.9949 419.5418 419.8393 0.0445 -1.0000 -1.0000 1212454 1579597938.50 151.4680 60.0026 32.0000 1.9945 1.9957 419.3675 419.6655 0.0446 -1.0000 -1.0000 1212517 1579597938.60 151.4680 60.0026 32.0000 1.9952 1.9964 419.1991 419.4974 0.0447 -1.0000 -1.0000 1212595 1579597938.70 151.4690 60.0026 32.0000 1.9948 1.9960 419.1396 419.4376 0.0446 -1.0000 -1.0000 1212657 1579597938.80 151.4690 60.0026 32.0000 1.9936 1.9948 419.3232 419.6207 0.0445 -1.0000 -1.0000 1212720 1579597938.90 151.4690 60.0026 32.0000 1.9937 1.9949 419.4342 419.7323 0.0446 -1.0000 -1.0000 1212907 1579597939.00 151.4690 60.0026 32.0000 1.9941 1.9953 419.4616 419.7586 0.0444 -1.0000 -1.0000 1212986 1579597939.10 151.4690 60.0026 32.0000 1.9945 1.9957 419.3578 419.6548 0.0444 -1.0000 -1.0000 1213048 1579597939.20 151.5044 60.0026 32.0000 1.9956 1.9967 419.2494 419.5471 0.0446 -1.0000 -1.0000 1213236 1579597939.30 151.5044 60.0026 32.0000 1.9957 1.9969 419.2745 419.5711 0.0444 -1.0000 -1.0000 1213298 1579597939.40 151.5044 60.0026 32.0000 1.9943 1.9955 419.4240 419.7214 0.0446 -1.0000 -1.0000 1213376 1579597939.50 151.5044 60.0026 32.0000 1.9949 1.9960 419.3781 419.6762 0.0446 -1.0000 -1.0000 1213439 1579597939.60 151.5044 60.0026 32.0000 1.9955 1.9967 419.2585 419.5544 0.0444 -1.0000 -1.0000 1213501 1579597939.70 151.5752 60.0023 32.0000 1.9952 1.9964 419.2249 419.5226 0.0446 -1.0000 -1.0000 1213564 1579597939.80 151.5831 60.0022 32.0000 1.9947 1.9959 419.2399 419.5382 0.0446 -1.0000 -1.0000 1213642 1579597939.90 151.5831 60.0022 32.0000 1.9944 1.9956 419.3398 419.6368 0.0445 -1.0000 -1.0000 1213860 1579597940.00 151.5831 60.0022 32.0000 1.9944 1.9956 419.4284 419.7261 0.0446 -1.0000 -1.0000 1213939 1579597940.10 151.5831 60.0022 32.0000 1.9949 1.9961 419.3580 419.6563 0.0446 -1.0000 -1.0000 1214001 1579597940.20 151.5831 60.0022 32.0000 1.9952 1.9964 419.2714 419.5689 0.0446 -1.0000 -1.0000 1214064 1579597940.30 151.5831 60.0022 32.0000 1.9945 1.9956 419.3426 419.6405 0.0445 -1.0000 -1.0000 1214126 1579597940.40 151.4546 60.0022 32.0000 1.9935 1.9946 419.4687 419.7668 0.0446 -1.0000 -1.0000 1214220 1579597940.50 151.4546 60.0022 32.0000 1.9935 1.9946 419.4640 419.7619 0.0446 -1.0000 -1.0000 1214283 1579597940.60 151.4546 60.0022 32.0000 1.9935 1.9946 419.2540 419.5515 0.0444 -1.0000 -1.0000 1214360 1579597940.70 151.4546 60.0022 32.0000 1.9950 1.9962 419.0807 419.3777 0.0445 -1.0000 -1.0000 1214423 1579597940.80 151.4546 60.0022 32.0000 1.9945 1.9957 419.1529 419.4506 0.0446 -1.0000 -1.0000 1214486 1579597940.90 151.4550 60.0022 32.0000 1.9943 1.9954 419.4300 419.7282 0.0446 -1.0000 -1.0000 1214767 1579597941.00 151.4552 60.0022 32.0000 1.9936 1.9948 419.3915 419.6892 0.0446 -1.0000 -1.0000 1214829 1579597941.10 151.4552 60.0022 32.0000 1.9947 1.9959 419.2796 419.5778 0.0446 -1.0000 -1.0000 1214892 1579597941.20 151.4552 60.0022 32.0000 1.9952 1.9963 419.2502 419.5476 0.0444 -1.0000 -1.0000 1214970 1579597941.30 151.4552 60.0022 32.0000 1.9950 1.9961 419.2270 419.5239 0.0445 -1.0000 -1.0000 1215032 1579597941.40 151.4552 60.0022 32.0000 1.9944 1.9955 419.3277 419.6251 0.0445 -1.0000 -1.0000 1215376 1579597941.50 151.4639 60.0022 32.0000 1.9941 1.9952 419.3883 419.6860 0.0446 -1.0000 -1.0000 1215439 1579597941.60 151.4639 60.0022 32.0000 1.9952 1.9964 419.2701 419.5672 0.0444 -1.0000 -1.0000 1215501 1579597941.70 151.4639 60.0022 32.0000 1.9955 1.9966 419.1783 419.4752 0.0444 -1.0000 -1.0000 1215579 1579597941.80 151.4639 60.0022 32.0000 1.9950 1.9962 419.2986 419.5954 0.0445 -1.0000 -1.0000 1215642 1579597941.90 151.4639 60.0022 32.0000 1.9944 1.9956 419.4138 419.7111 0.0445 -1.0000 -1.0000 1216079 1579597942.00 151.4529 60.0022 32.0000 1.9944 1.9956 419.4696 419.7667 0.0445 -1.0000 -1.0000 1216142 1579597942.10 151.4499 60.0022 32.0000 1.9950 1.9962 419.4139 419.7109 0.0444 -1.0000 -1.0000 1216204 1579597942.20 151.4499 60.0022 32.0000 1.9955 1.9966 419.2585 419.5550 0.0444 -1.0000 -1.0000 1216267 1579597942.30 151.4499 60.0022 32.0000 1.9955 1.9967 419.1297 419.4262 0.0445 -1.0000 -1.0000 1216345 1579597942.40 151.4499 60.0022 32.0000 1.9947 1.9959 419.2650 419.5636 0.0448 -1.0000 -1.0000 1216407 1579597942.50 151.4506 60.0022 32.0000 1.9943 1.9954 419.4494 419.7467 0.0445 -1.0000 -1.0000 1216470 1579597942.60 151.4796 60.0022 32.0000 1.9957 1.9968 419.2354 419.5329 0.0445 -1.0000 -1.0000 1216564 1579597942.70 151.4796 60.0022 32.0000 1.9957 1.9969 419.2130 419.5092 0.0443 -1.0000 -1.0000 1216626 1579597942.80 151.4796 60.0022 32.0000 1.9947 1.9959 419.3105 419.6066 0.0443 -1.0000 -1.0000 1216689 1579597942.90 151.4796 60.0022 32.0000 1.9945 1.9957 419.4501 419.7479 0.0445 -1.0000 -1.0000 1216767 1579597943.00 151.4796 60.0022 32.0000 1.9941 1.9953 419.4469 419.7442 0.0445 -1.0000 -1.0000 1216829 1579597943.10 151.5682 60.0022 32.0000 1.9946 1.9958 419.2547 419.5524 0.0446 -1.0000 -1.0000 1216892 1579597943.20 151.5682 60.0022 32.0000 1.9944 1.9956 419.1711 419.4683 0.0445 -1.0000 -1.0000 1216954 1579597943.30 151.5682 60.0022 32.0000 1.9957 1.9969 419.2654 419.5628 0.0445 -1.0000 -1.0000 1217017 1579597943.40 151.5682 60.0022 32.0000 1.9940 1.9951 419.3948 419.6921 0.0445 -1.0000 -1.0000 1217095 1579597943.50 151.5682 60.0022 32.0000 1.9943 1.9955 419.4091 419.7065 0.0445 -1.0000 -1.0000 1217157 1579597943.60 151.5669 60.0022 32.0000 1.9936 1.9948 419.3997 419.6965 0.0444 -1.0000 -1.0000 1217220 1579597943.70 151.4947 60.0022 32.0000 1.9939 1.9951 419.1453 419.4430 0.0446 -1.0000 -1.0000 1217298 1579597943.80 151.4947 60.0022 32.0000 1.9946 1.9958 419.1744 419.4723 0.0446 -1.0000 -1.0000 1217360 1579597943.90 151.4947 60.0022 32.0000 1.9942 1.9954 419.3468 419.6449 0.0446 -1.0000 -1.0000 1217423 1579597944.00 151.4947 60.0022 32.0000 1.9939 1.9951 419.4420 419.7402 0.0446 -1.0000 -1.0000 1217907 1579597944.10 151.4947 60.0022 32.0000 1.9944 1.9955 419.2138 419.5115 0.0445 -1.0000 -1.0000 1217970 1579597944.20 151.4252 60.0022 32.0000 1.9950 1.9962 419.1410 419.4387 0.0447 -1.0000 -1.0000 1218032 1579597944.30 151.4219 60.0022 32.0000 1.9955 1.9966 419.1175 419.4138 0.0444 -1.0000 -1.0000 1218095 1579597944.40 151.4219 60.0022 32.0000 1.9949 1.9961 419.3126 419.6104 0.0445 -1.0000 -1.0000 1218157 1579597944.50 151.4219 60.0022 32.0000 1.9942 1.9954 419.4213 419.7196 0.0447 -1.0000 -1.0000 1218392 1579597944.60 151.4219 60.0022 32.0000 1.9941 1.9953 419.2817 419.5797 0.0446 -1.0000 -1.0000 1218470 1579597944.70 151.4219 60.0022 32.0000 1.9954 1.9966 419.2084 419.5065 0.0446 -1.0000 -1.0000 1218532 1579597944.80 151.4219 60.0022 32.0000 1.9954 1.9966 419.2736 419.5715 0.0446 -1.0000 -1.0000 1218595 1579597944.90 151.4761 60.0025 32.0000 1.9941 1.9953 419.3704 419.6679 0.0445 -1.0000 -1.0000 1218657 1579597945.00 151.4761 60.0025 32.0000 1.9942 1.9953 419.3970 419.6951 0.0446 -1.0000 -1.0000 1218892 1579597945.10 151.4761 60.0025 32.0000 1.9940 1.9952 419.3261 419.6244 0.0446 -1.0000 -1.0000 1218939 1579597945.20 151.4761 60.0025 32.0000 1.9948 1.9959 419.2775 419.5744 0.0445 -1.0000 -1.0000 1219017 1579597945.30 151.4761 60.0025 32.0000 1.9942 1.9954 419.2268 419.5248 0.0446 -1.0000 -1.0000 1219079 1579597945.40 151.5066 60.0025 32.0000 1.9940 1.9952 419.4442 419.7422 0.0446 -1.0000 -1.0000 1219157 1579597945.50 151.5076 60.0025 32.0000 1.9942 1.9954 419.3966 419.6948 0.0446 -1.0000 -1.0000 1219220 1579597945.60 151.5076 60.0025 32.0000 1.9931 1.9943 419.3676 419.6657 0.0446 -1.0000 -1.0000 1219392 1579597945.70 151.5076 60.0025 32.0000 1.9941 1.9953 419.2784 419.5768 0.0447 -1.0000 -1.0000 1219470 1579597945.80 151.5076 60.0025 32.0000 1.9944 1.9956 419.1948 419.4930 0.0447 -1.0000 -1.0000 1219533 1579597945.90 151.5114 60.0025 32.0000 1.9945 1.9957 419.2505 419.5489 0.0446 -1.0000 -1.0000 1219595 1579597946.00 151.5426 60.0025 32.0000 1.9938 1.9950 419.4592 419.7576 0.0447 -1.0000 -1.0000 1219657 1579597946.10 151.5426 60.0025 32.0000 1.9943 1.9955 419.4626 419.7604 0.0446 -1.0000 -1.0000 1219986 1579597946.20 151.5426 60.0025 32.0000 1.9946 1.9958 419.3177 419.6163 0.0447 -1.0000 -1.0000 1220048 1579597946.30 151.5426 60.0025 32.0000 1.9949 1.9960 419.1596 419.4572 0.0445 -1.0000 -1.0000 1220111 1579597946.40 151.5426 60.0025 32.0000 1.9947 1.9959 419.2309 419.5285 0.0445 -1.0000 -1.0000 1220173 1579597946.50 151.4537 60.0025 32.0000 1.9944 1.9956 419.3502 419.6480 0.0446 -1.0000 -1.0000 1220251 1579597946.60 151.4537 60.0025 32.0000 1.9941 1.9953 419.4345 419.7329 0.0447 -1.0000 -1.0000 1220376 1579597946.70 151.4537 60.0025 32.0000 1.9948 1.9959 419.3019 419.6006 0.0447 -1.0000 -1.0000 1220439 1579597946.80 151.4537 60.0025 32.0000 1.9939 1.9950 419.1978 419.4952 0.0445 -1.0000 -1.0000 1220501 1579597946.90 151.4537 60.0025 32.0000 1.9949 1.9960 419.0921 419.3903 0.0446 -1.0000 -1.0000 1220579 1579597947.00 151.4602 60.0025 32.0000 1.9948 1.9960 419.2961 419.5942 0.0447 -1.0000 -1.0000 1220642 1579597947.10 151.4682 60.0025 32.0000 1.9946 1.9957 419.4563 419.7555 0.0448 -1.0000 -1.0000 1221376 1579597947.20 151.4682 60.0025 32.0000 1.9948 1.9960 419.3261 419.6231 0.0444 -1.0000 -1.0000 1221454 1579597947.30 151.4682 60.0025 32.0000 1.9952 1.9963 419.2295 419.5285 0.0447 -1.0000 -1.0000 1221517 1579597947.40 151.4682 60.0025 32.0000 1.9945 1.9957 419.2591 419.5570 0.0446 -1.0000 -1.0000 1221595 1579597947.50 151.4682 60.0025 32.0000 1.9940 1.9952 419.3392 419.6385 0.0448 -1.0000 -1.0000 1221657 1579597947.60 151.4287 60.0025 32.0000 1.9940 1.9951 419.4344 419.7330 0.0447 -1.0000 -1.0000 1221720 1579597947.70 151.4287 60.0025 32.0000 1.9945 1.9956 419.4584 419.7564 0.0445 -1.0000 -1.0000 1221783 1579597947.80 151.4287 60.0025 32.0000 1.9947 1.9959 419.2248 419.5232 0.0446 -1.0000 -1.0000 1221845 1579597947.90 151.4287 60.0025 32.0000 1.9952 1.9964 419.2291 419.5271 0.0447 -1.0000 -1.0000 1221907 1579597948.00 151.4287 60.0025 32.0000 1.9946 1.9958 419.1382 419.4362 0.0446 -1.0000 -1.0000 1221986 1579597948.10 151.5087 60.0025 32.0000 1.9948 1.9960 419.2350 419.5324 0.0445 -1.0000 -1.0000 1222048 1579597948.20 151.6065 60.0025 32.0000 1.9957 1.9969 419.4392 419.7366 0.0445 -1.0000 -1.0000 1222111 1579597948.30 151.6065 60.0025 32.0000 1.9958 1.9969 419.3266 419.6235 0.0444 -1.0000 -1.0000 1222189 1579597948.40 151.6065 60.0025 32.0000 1.9955 1.9967 419.1580 419.4558 0.0446 -1.0000 -1.0000 1222251 1579597948.50 151.6065 60.0025 32.0000 1.9947 1.9959 419.2653 419.5628 0.0445 -1.0000 -1.0000 1222314 1579597948.60 151.6065 60.0025 32.0000 1.9943 1.9955 419.4301 419.7273 0.0445 -1.0000 -1.0000 1222376 1579597948.70 151.5498 60.0025 32.0000 1.9939 1.9950 419.3811 419.6774 0.0444 -1.0000 -1.0000 1222611 1579597948.80 151.5498 60.0025 32.0000 1.9941 1.9953 419.4273 419.7248 0.0445 -1.0000 -1.0000 1222673 1579597948.90 151.5498 60.0025 32.0000 1.9947 1.9959 419.3196 419.6169 0.0445 -1.0000 -1.0000 1222751 1579597949.00 151.5498 60.0025 32.0000 1.9948 1.9959 419.1706 419.4668 0.0444 -1.0000 -1.0000 1222814 1579597949.10 151.5498 60.0025 32.0000 1.9946 1.9957 419.2752 419.5725 0.0445 -1.0000 -1.0000 1222876 1579597949.20 151.5451 60.0025 32.0000 1.9941 1.9953 419.3293 419.6265 0.0445 -1.0000 -1.0000 1223111 1579597949.30 151.5416 60.0025 32.0000 1.9944 1.9955 419.3426 419.6405 0.0446 -1.0000 -1.0000 1223173 1579597949.40 151.5416 60.0025 32.0000 1.9941 1.9952 419.2653 419.5625 0.0444 -1.0000 -1.0000 1223251 1579597949.50 151.5416 60.0025 32.0000 1.9949 1.9961 419.0625 419.3594 0.0445 -1.0000 -1.0000 1223298 1579597949.60 151.5416 60.0025 32.0000 1.9951 1.9963 419.2193 419.5162 0.0445 -1.0000 -1.0000 1223376 1579597949.70 151.5416 60.0025 32.0000 1.9949 1.9960 419.3203 419.6175 0.0445 -1.0000 -1.0000 1223611 1579597949.80 151.4694 60.0028 32.0000 1.9945 1.9956 419.4283 419.7253 0.0445 -1.0000 -1.0000 1223673 1579597949.90 151.4694 60.0028 32.0000 1.9941 1.9952 419.3755 419.6735 0.0445 -1.0000 -1.0000 1223736 1579597950.00 151.4694 60.0028 32.0000 1.9956 1.9968 419.2358 419.5327 0.0445 -1.0000 -1.0000 1223814 1579597950.10 151.4694 60.0028 32.0000 1.9955 1.9966 419.1284 419.4262 0.0446 -1.0000 -1.0000 1223876 1579597950.20 151.4694 60.0028 32.0000 1.9951 1.9963 419.1988 419.4956 0.0445 -1.0000 -1.0000 1223939 1579597950.30 151.4417 60.0028 32.0000 1.9944 1.9956 419.3752 419.6721 0.0444 -1.0000 -1.0000 1224376 1579597950.40 151.4395 60.0028 32.0000 1.9943 1.9955 419.3107 419.6078 0.0445 -1.0000 -1.0000 1224439 1579597950.50 151.4395 60.0028 32.0000 1.9949 1.9961 419.2074 419.5044 0.0445 -1.0000 -1.0000 1224501 1579597950.60 151.4395 60.0028 32.0000 1.9951 1.9962 419.1642 419.4615 0.0445 -1.0000 -1.0000 1224564 1579597950.70 151.4395 60.0028 32.0000 1.9950 1.9962 419.3133 419.6097 0.0443 -1.0000 -1.0000 1224626 1579597950.80 151.4395 60.0028 32.0000 1.9949 1.9960 419.3046 419.6009 0.0444 -1.0000 -1.0000 1224689 1579597950.90 151.4864 60.0028 32.0000 1.9950 1.9961 419.4468 419.7440 0.0445 -1.0000 -1.0000 1224767 1579597951.00 151.4864 60.0028 32.0000 1.9941 1.9953 419.4999 419.7973 0.0444 -1.0000 -1.0000 1224829 1579597951.10 151.4864 60.0028 32.0000 1.9955 1.9966 419.3549 419.6517 0.0444 -1.0000 -1.0000 1224892 1579597951.20 151.4864 60.0028 32.0000 1.9958 1.9970 419.2689 419.5667 0.0446 -1.0000 -1.0000 1224970 1579597951.30 151.4864 60.0028 32.0000 1.9954 1.9965 419.2053 419.5019 0.0444 -1.0000 -1.0000 1225142 1579597951.40 151.4827 60.0028 32.0000 1.9949 1.9961 419.2081 419.5053 0.0446 -1.0000 -1.0000 1225220 1579597951.50 151.4795 60.0028 32.0000 1.9951 1.9962 419.4093 419.7051 0.0442 -1.0000 -1.0000 1225282 1579597951.60 151.4795 60.0028 32.0000 1.9949 1.9961 419.4628 419.7598 0.0445 -1.0000 -1.0000 1225345 1579597951.70 151.4795 60.0028 32.0000 1.9954 1.9965 419.3140 419.6112 0.0445 -1.0000 -1.0000 1225407 1579597951.80 151.4795 60.0028 32.0000 1.9952 1.9964 419.2262 419.5221 0.0443 -1.0000 -1.0000 1225486 1579597951.90 151.4795 60.0028 32.0000 1.9946 1.9958 419.2899 419.5874 0.0445 -1.0000 -1.0000 1225548 1579597952.00 151.5044 60.0028 32.0000 1.9940 1.9951 419.4525 419.7487 0.0443 -1.0000 -1.0000 1225626 1579597952.10 151.5044 60.0028 32.0000 1.9941 1.9953 419.5443 419.8411 0.0444 -1.0000 -1.0000 1225689 1579597952.20 151.5044 60.0028 32.0000 1.9945 1.9957 419.4211 419.7179 0.0445 -1.0000 -1.0000 1225751 1579597952.30 151.5044 60.0028 32.0000 1.9945 1.9957 419.2393 419.5353 0.0441 -1.0000 -1.0000 1226392 1579597952.40 151.5044 60.0028 32.0000 1.9953 1.9965 419.2185 419.5141 0.0443 -1.0000 -1.0000 1226454 1579597952.50 151.5631 60.0028 32.0000 1.9950 1.9961 419.3484 419.6444 0.0443 -1.0000 -1.0000 1226532 1579597952.60 151.5951 60.0028 32.0000 1.9946 1.9957 419.3944 419.6904 0.0443 -1.0000 -1.0000 1226595 1579597952.70 151.5951 60.0028 32.0000 1.9954 1.9966 419.3518 419.6476 0.0442 -1.0000 -1.0000 1226673 1579597952.80 151.5951 60.0028 32.0000 1.9953 1.9964 419.2130 419.5094 0.0444 -1.0000 -1.0000 1226892 1579597952.90 151.5951 60.0028 32.0000 1.9953 1.9964 419.4281 419.7246 0.0443 -1.0000 -1.0000 1226970 1579597953.00 151.5951 60.0028 32.0000 1.9941 1.9953 419.4882 419.7850 0.0445 -1.0000 -1.0000 1227033 1579597953.10 151.5710 60.0028 32.0000 1.9946 1.9958 419.4122 419.7091 0.0444 -1.0000 -1.0000 1227095 1579597953.20 151.5710 60.0028 32.0000 1.9953 1.9965 419.2487 419.5450 0.0444 -1.0000 -1.0000 1227173 1579597953.30 151.5710 60.0028 32.0000 1.9950 1.9961 419.2373 419.5338 0.0444 -1.0000 -1.0000 1227392 1579597953.40 151.5710 60.0028 32.0000 1.9942 1.9953 419.4241 419.7200 0.0443 -1.0000 -1.0000 1227470 1579597953.50 151.5710 60.0028 32.0000 1.9940 1.9952 419.4479 419.7447 0.0444 -1.0000 -1.0000 1227533 1579597953.60 151.4931 60.0028 32.0000 1.9942 1.9954 419.3221 419.6185 0.0443 -1.0000 -1.0000 1227595 1579597953.70 151.4931 60.0028 32.0000 1.9951 1.9963 419.3026 419.5992 0.0443 -1.0000 -1.0000 1227673 1579597953.80 151.4931 60.0028 32.0000 1.9943 1.9955 419.5005 419.7954 0.0442 -1.0000 -1.0000 1227736 1579597953.90 151.4931 60.0028 32.0000 1.9939 1.9950 419.4628 419.7588 0.0443 -1.0000 -1.0000 1227798 1579597954.00 151.4931 60.0028 32.0000 1.9940 1.9952 419.4100 419.7060 0.0443 -1.0000 -1.0000 1227860 1579597954.10 151.4964 60.0028 32.0000 1.9953 1.9965 419.3319 419.6277 0.0443 -1.0000 -1.0000 1227923 1579597954.20 151.5159 60.0028 32.0000 1.9954 1.9966 419.2407 419.5375 0.0444 -1.0000 -1.0000 1227986 1579597954.30 151.5159 60.0028 32.0000 1.9946 1.9958 419.2256 419.5210 0.0442 -1.0000 -1.0000 1228064 1579597954.40 151.5159 60.0028 32.0000 1.9937 1.9949 419.4056 419.7019 0.0443 -1.0000 -1.0000 1228251 1579597954.50 151.5159 60.0028 32.0000 1.9943 1.9955 419.4853 419.7819 0.0444 -1.0000 -1.0000 1228314 1579597954.60 151.5159 60.0028 32.0000 1.9947 1.9959 419.3616 419.6584 0.0443 -1.0000 -1.0000 1228376 1579597954.70 151.5159 60.0028 32.0000 1.9965 1.9976 419.3173 419.6133 0.0444 -1.0000 -1.0000 1228439 1579597954.80 151.5646 60.0030 32.0000 1.9953 1.9965 419.2573 419.5536 0.0443 -1.0000 -1.0000 1228501 1579597954.90 151.5646 60.0030 32.0000 1.9947 1.9958 419.4696 419.7661 0.0443 -1.0000 -1.0000 1228860 1579597955.00 151.5646 60.0030 32.0000 1.9949 1.9961 419.5059 419.8015 0.0442 -1.0000 -1.0000 1228923 1579597955.10 151.5646 60.0030 32.0000 1.9948 1.9959 419.4820 419.7789 0.0444 -1.0000 -1.0000 1228986 1579597955.20 151.5646 60.0030 32.0000 1.9953 1.9965 419.2632 419.5596 0.0444 -1.0000 -1.0000 1229048 1579597955.30 151.5325 60.0030 32.0000 1.9949 1.9961 419.3074 419.6035 0.0442 -1.0000 -1.0000 1229111 1579597955.40 151.5148 60.0030 32.0000 1.9942 1.9954 419.4388 419.7340 0.0442 -1.0000 -1.0000 1229282 1579597955.50 151.5148 60.0030 32.0000 1.9940 1.9952 419.5009 419.7964 0.0442 -1.0000 -1.0000 1229345 1579597955.60 151.5148 60.0030 32.0000 1.9949 1.9960 419.4047 419.7002 0.0443 -1.0000 -1.0000 1229407 1579597955.70 151.5148 60.0030 32.0000 1.9955 1.9967 419.2296 419.5257 0.0443 -1.0000 -1.0000 1229485 1579597955.80 151.5148 60.0030 32.0000 1.9950 1.9962 419.2123 419.5078 0.0443 -1.0000 -1.0000 1229548 1579597955.90 151.5291 60.0030 32.0000 1.9952 1.9963 419.2987 419.5946 0.0442 -1.0000 -1.0000 1229720 1579597956.00 151.5291 60.0030 32.0000 1.9953 1.9964 419.3855 419.6814 0.0443 -1.0000 -1.0000 1229798 1579597956.10 151.5291 60.0030 32.0000 1.9955 1.9967 419.4324 419.7285 0.0443 -1.0000 -1.0000 1229861 1579597956.20 151.5291 60.0030 32.0000 1.9943 1.9955 419.2026 419.4988 0.0443 -1.0000 -1.0000 1229923 1579597956.30 151.5291 60.0030 32.0000 1.9946 1.9957 419.2565 419.5528 0.0444 -1.0000 -1.0000 1229986 1579597956.40 151.4120 60.0030 32.0000 1.9940 1.9952 419.2779 419.5739 0.0443 -1.0000 -1.0000 1230517 1579597956.50 151.4120 60.0030 32.0000 1.9942 1.9954 419.3631 419.6596 0.0444 -1.0000 -1.0000 1230579 1579597956.60 151.4120 60.0030 32.0000 1.9939 1.9951 419.4218 419.7181 0.0443 -1.0000 -1.0000 1230657 1579597956.70 151.4120 60.0030 32.0000 1.9947 1.9959 419.3189 419.6132 0.0441 -1.0000 -1.0000 1230720 1579597956.80 151.4120 60.0030 32.0000 1.9947 1.9958 419.2418 419.5378 0.0443 -1.0000 -1.0000 1230782 1579597956.90 151.4125 60.0030 32.0000 1.9940 1.9952 419.3453 419.6417 0.0444 -1.0000 -1.0000 1230986 1579597957.00 151.4726 60.0030 32.0000 1.9942 1.9954 419.4536 419.7511 0.0444 -1.0000 -1.0000 1231033 1579597957.10 151.4726 60.0030 32.0000 1.9943 1.9954 419.3417 419.6374 0.0443 -1.0000 -1.0000 1231095 1579597957.20 151.4726 60.0030 32.0000 1.9956 1.9967 419.2243 419.5202 0.0443 -1.0000 -1.0000 1231173 1579597957.30 151.4726 60.0030 32.0000 1.9957 1.9969 419.1938 419.4892 0.0443 -1.0000 -1.0000 1231236 1579597957.40 151.4726 60.0030 32.0000 1.9946 1.9957 419.2918 419.5883 0.0444 -1.0000 -1.0000 1231486 1579597957.50 151.4547 60.0030 32.0000 1.9941 1.9952 419.4612 419.7566 0.0441 -1.0000 -1.0000 1231548 1579597957.60 151.4547 60.0030 32.0000 1.9942 1.9954 419.4124 419.7086 0.0443 -1.0000 -1.0000 1231611 1579597957.70 151.4547 60.0030 32.0000 1.9952 1.9964 419.4028 419.6991 0.0443 -1.0000 -1.0000 1231689 1579597957.80 151.4547 60.0030 32.0000 1.9951 1.9963 419.3050 419.6007 0.0442 -1.0000 -1.0000 1231751 1579597957.90 151.4547 60.0030 32.0000 1.9943 1.9954 419.3549 419.6504 0.0443 -1.0000 -1.0000 1232001 1579597958.00 151.4675 60.0030 32.0000 1.9941 1.9953 419.3530 419.6504 0.0445 -1.0000 -1.0000 1232079 1579597958.10 151.5007 60.0030 32.0000 1.9942 1.9953 419.4053 419.7014 0.0443 -1.0000 -1.0000 1232142 1579597958.20 151.5007 60.0030 32.0000 1.9940 1.9951 419.3905 419.6865 0.0443 -1.0000 -1.0000 1232204 1579597958.30 151.5007 60.0030 32.0000 1.9949 1.9960 419.1876 419.4835 0.0442 -1.0000 -1.0000 1232267 1579597958.40 151.5007 60.0030 32.0000 1.9947 1.9959 419.3100 419.6060 0.0444 -1.0000 -1.0000 1232329 1579597958.50 151.5007 60.0030 32.0000 1.9949 1.9961 419.4899 419.7869 0.0444 -1.0000 -1.0000 1232392 1579597958.60 151.5363 60.0030 32.0000 1.9936 1.9948 419.4383 419.7345 0.0443 -1.0000 -1.0000 1232470 1579597958.70 151.5363 60.0030 32.0000 1.9945 1.9957 419.3254 419.6209 0.0442 -1.0000 -1.0000 1232532 1579597958.80 151.5363 60.0030 32.0000 1.9946 1.9957 419.1882 419.4839 0.0443 -1.0000 -1.0000 1232595 1579597958.90 151.5363 60.0030 32.0000 1.9944 1.9956 419.1745 419.4706 0.0443 -1.0000 -1.0000 1232673 1579597959.00 151.5363 60.0030 32.0000 1.9947 1.9958 419.3378 419.6335 0.0442 -1.0000 -1.0000 1232892 1579597959.10 151.5161 60.0030 32.0000 1.9940 1.9952 419.3446 419.6396 0.0442 -1.0000 -1.0000 1232954 1579597959.20 151.5129 60.0030 32.0000 1.9934 1.9945 419.4352 419.7318 0.0444 -1.0000 -1.0000 1233032 1579597959.30 151.5129 60.0030 32.0000 1.9941 1.9953 419.2596 419.5556 0.0443 -1.0000 -1.0000 1233095 1579597959.40 151.5129 60.0030 32.0000 1.9939 1.9950 419.2627 419.5596 0.0444 -1.0000 -1.0000 1233157 1579597959.50 151.5129 60.0030 32.0000 1.9942 1.9953 419.3113 419.6079 0.0444 -1.0000 -1.0000 1233798 1579597959.60 151.5129 60.0030 32.0000 1.9940 1.9951 419.4886 419.7849 0.0443 -1.0000 -1.0000 1233860 1579597959.70 151.4545 60.0023 32.0000 1.9946 1.9957 419.3929 419.6887 0.0443 -1.0000 -1.0000 1233939 1579597959.80 151.4545 60.0023 32.0000 1.9952 1.9963 419.2806 419.5759 0.0441 -1.0000 -1.0000 1234001 1579597959.90 151.4545 60.0023 32.0000 1.9945 1.9957 419.2992 419.5957 0.0444 -1.0000 -1.0000 1234064 1579597960.00 151.4545 60.0023 32.0000 1.9945 1.9956 419.2430 419.5394 0.0444 -1.0000 -1.0000 1234142 1579597960.10 151.4545 60.0023 32.0000 1.9938 1.9949 419.4097 419.7056 0.0442 -1.0000 -1.0000 1234204 1579597960.20 151.4730 60.0023 32.0000 1.9950 1.9961 419.4121 419.7081 0.0443 -1.0000 -1.0000 1234267 1579597960.30 151.4730 60.0023 32.0000 1.9946 1.9958 419.3185 419.6154 0.0445 -1.0000 -1.0000 1234329 1579597960.40 151.4730 60.0023 32.0000 1.9948 1.9959 419.2553 419.5512 0.0442 -1.0000 -1.0000 1234392 1579597960.50 151.4730 60.0023 32.0000 1.9942 1.9954 419.4323 419.7281 0.0443 -1.0000 -1.0000 1234470 1579597960.60 151.4730 60.0023 32.0000 1.9946 1.9958 419.4525 419.7487 0.0443 -1.0000 -1.0000 1234532 1579597960.70 151.4679 60.0023 32.0000 1.9948 1.9959 419.5184 419.8146 0.0443 -1.0000 -1.0000 1234611 1579597960.80 151.4608 60.0023 32.0000 1.9949 1.9961 419.3064 419.6028 0.0443 -1.0000 -1.0000 1234673 1579597960.90 151.4608 60.0023 32.0000 1.9950 1.9961 419.1461 419.4412 0.0442 -1.0000 -1.0000 1234736 1579597961.00 151.4608 60.0023 32.0000 1.9947 1.9958 419.2009 419.4964 0.0442 -1.0000 -1.0000 1234876 1579597961.10 151.4608 60.0023 32.0000 1.9942 1.9953 419.2992 419.5951 0.0443 -1.0000 -1.0000 1234939 1579597961.20 151.4608 60.0023 32.0000 1.9934 1.9946 419.4616 419.7573 0.0442 -1.0000 -1.0000 1235017 1579597961.30 151.5764 60.0023 32.0000 1.9946 1.9957 419.3994 419.6967 0.0445 -1.0000 -1.0000 1235079 1579597961.40 151.5764 60.0023 32.0000 1.9944 1.9956 419.3224 419.6191 0.0444 -1.0000 -1.0000 1235157 1579597961.50 151.5764 60.0023 32.0000 1.9953 1.9965 419.1935 419.4903 0.0444 -1.0000 -1.0000 1235376 1579597961.60 151.5764 60.0023 32.0000 1.9951 1.9962 419.3901 419.6860 0.0443 -1.0000 -1.0000 1235439 1579597961.70 151.5764 60.0023 32.0000 1.9944 1.9955 419.4869 419.7835 0.0444 -1.0000 -1.0000 1235517 1579597961.80 151.5199 60.0023 32.0000 1.9944 1.9956 419.4605 419.7574 0.0444 -1.0000 -1.0000 1235579 1579597961.90 151.5015 60.0023 32.0000 1.9948 1.9960 419.2902 419.5874 0.0444 -1.0000 -1.0000 1235642 1579597962.00 151.5015 60.0023 32.0000 1.9956 1.9967 419.1888 419.4849 0.0443 -1.0000 -1.0000 1235907 1579597962.10 151.5015 60.0023 32.0000 1.9950 1.9962 419.3381 419.6339 0.0442 -1.0000 -1.0000 1235970 1579597962.20 151.5015 60.0023 32.0000 1.9944 1.9956 419.4433 419.7409 0.0445 -1.0000 -1.0000 1236032 1579597962.30 151.5015 60.0023 32.0000 1.9940 1.9952 419.3498 419.6462 0.0443 -1.0000 -1.0000 1236111 1579597962.40 151.5107 60.0023 32.0000 1.9955 1.9966 419.1772 419.4728 0.0442 -1.0000 -1.0000 1236173 1579597962.50 151.5107 60.0023 32.0000 1.9950 1.9962 419.1451 419.4413 0.0444 -1.0000 -1.0000 1236236 1579597962.60 151.5107 60.0023 32.0000 1.9954 1.9966 419.2379 419.5339 0.0442 -1.0000 -1.0000 1236486 1579597962.70 151.5107 60.0023 32.0000 1.9946 1.9957 419.4405 419.7366 0.0443 -1.0000 -1.0000 1236548 1579597962.80 151.5107 60.0023 32.0000 1.9947 1.9959 419.4390 419.7343 0.0442 -1.0000 -1.0000 1236611 1579597962.90 151.5077 60.0023 32.0000 1.9947 1.9959 419.3415 419.6376 0.0443 -1.0000 -1.0000 1236689 1579597963.00 151.5077 60.0023 32.0000 1.9954 1.9966 419.2452 419.5417 0.0444 -1.0000 -1.0000 1236751 1579597963.10 151.5077 60.0023 32.0000 1.9952 1.9963 419.2633 419.5599 0.0444 -1.0000 -1.0000 1236876 1579597963.20 151.5077 60.0023 32.0000 1.9953 1.9965 419.4117 419.7079 0.0443 -1.0000 -1.0000 1236939 1579597963.30 151.5077 60.0023 32.0000 1.9946 1.9958 419.5592 419.8552 0.0443 -1.0000 -1.0000 1237001 1579597963.40 151.5430 60.0023 32.0000 1.9953 1.9965 419.3693 419.6649 0.0442 -1.0000 -1.0000 1237079 1579597963.50 151.5942 60.0023 32.0000 1.9960 1.9972 419.2715 419.5673 0.0443 -1.0000 -1.0000 1237142 1579597963.60 151.5942 60.0023 32.0000 1.9953 1.9965 419.2108 419.5078 0.0445 -1.0000 -1.0000 1237423 1579597963.70 151.5942 60.0023 32.0000 1.9947 1.9958 419.2740 419.5708 0.0444 -1.0000 -1.0000 1237501 1579597963.80 151.5942 60.0023 32.0000 1.9946 1.9957 419.4110 419.7073 0.0444 -1.0000 -1.0000 1237564 1579597963.90 151.5942 60.0023 32.0000 1.9945 1.9957 419.4020 419.6987 0.0444 -1.0000 -1.0000 1237626 1579597964.00 151.5564 60.0023 32.0000 1.9951 1.9963 419.2361 419.5322 0.0443 -1.0000 -1.0000 1237704 1579597964.10 151.5564 60.0023 32.0000 1.9950 1.9961 419.1760 419.4720 0.0442 -1.0000 -1.0000 1238376 1579597964.20 151.5564 60.0023 32.0000 1.9944 1.9956 419.3422 419.6382 0.0443 -1.0000 -1.0000 1238439 1579597964.30 151.5564 60.0023 32.0000 1.9947 1.9959 419.4707 419.7669 0.0443 -1.0000 -1.0000 1238517 1579597964.40 151.5564 60.0023 32.0000 1.9941 1.9953 419.5088 419.8050 0.0443 -1.0000 -1.0000 1238579 1579597964.50 151.5241 60.0023 32.0000 1.9934 1.9946 419.4316 419.7286 0.0444 -1.0000 -1.0000 1238642 1579597964.60 151.5129 60.0023 32.0000 1.9958 1.9969 419.2668 419.5630 0.0444 -1.0000 -1.0000 1238704 1579597964.70 151.5129 60.0023 32.0000 1.9954 1.9966 419.2496 419.5461 0.0444 -1.0000 -1.0000 1238767 1579597964.80 151.5129 60.0023 32.0000 1.9944 1.9956 419.1606 419.4576 0.0445 -1.0000 -1.0000 1238829 1579597964.90 151.5129 60.0023 32.0000 1.9944 1.9956 419.3195 419.6173 0.0446 -1.0000 -1.0000 1238907 1579597965.00 151.5123 60.0023 32.0000 1.9946 1.9958 419.4090 419.7068 0.0445 -1.0000 -1.0000 1238970 1579597965.10 151.4727 60.0020 32.0000 1.9951 1.9962 419.2753 419.5727 0.0445 -1.0000 -1.0000 1239032 1579597965.20 151.4727 60.0020 32.0000 1.9949 1.9960 419.1977 419.4947 0.0444 -1.0000 -1.0000 1239110 1579597965.30 151.4727 60.0020 32.0000 1.9950 1.9961 419.2820 419.5785 0.0444 -1.0000 -1.0000 1239173 1579597965.40 151.4727 60.0020 32.0000 1.9944 1.9956 419.4010 419.6981 0.0443 -1.0000 -1.0000 1239251 1579597965.50 151.4727 60.0020 32.0000 1.9946 1.9958 419.4681 419.7642 0.0444 -1.0000 -1.0000 1239314 1579597965.60 151.4540 60.0020 32.0000 1.9954 1.9966 419.4298 419.7274 0.0445 -1.0000 -1.0000 1239376 1579597965.70 151.4540 60.0020 32.0000 1.9958 1.9970 419.1917 419.4889 0.0444 -1.0000 -1.0000 1239689 1579597965.80 151.4540 60.0020 32.0000 1.9948 1.9959 419.2279 419.5243 0.0444 -1.0000 -1.0000 1239751 1579597965.90 151.4540 60.0020 32.0000 1.9951 1.9962 419.2910 419.5872 0.0443 -1.0000 -1.0000 1239814 1579597966.00 151.4540 60.0020 32.0000 1.9944 1.9956 419.3837 419.6796 0.0444 -1.0000 -1.0000 1239892 1579597966.10 151.4501 60.0020 32.0000 1.9949 1.9961 419.3150 419.6120 0.0444 -1.0000 -1.0000 1239954 1579597966.20 151.4280 60.0020 32.0000 1.9951 1.9963 419.2182 419.5141 0.0443 -1.0000 -1.0000 1240376 1579597966.30 151.4280 60.0020 32.0000 1.9957 1.9969 419.2588 419.5550 0.0443 -1.0000 -1.0000 1240454 1579597966.40 151.4280 60.0020 32.0000 1.9945 1.9956 419.3116 419.6080 0.0444 -1.0000 -1.0000 1240517 1579597966.50 151.4280 60.0020 32.0000 1.9945 1.9956 419.4167 419.7129 0.0443 -1.0000 -1.0000 1240579 1579597966.60 151.4280 60.0020 32.0000 1.9949 1.9961 419.3585 419.6557 0.0445 -1.0000 -1.0000 1240657 1579597966.70 151.5938 60.0020 32.0000 1.9954 1.9966 419.2773 419.5745 0.0444 -1.0000 -1.0000 1240892 1579597966.80 151.5938 60.0020 32.0000 1.9951 1.9963 419.1738 419.4711 0.0445 -1.0000 -1.0000 1240954 1579597966.90 151.5938 60.0020 32.0000 1.9950 1.9961 419.2505 419.5476 0.0445 -1.0000 -1.0000 1241017 1579597967.00 151.5938 60.0020 32.0000 1.9944 1.9956 419.4063 419.7023 0.0442 -1.0000 -1.0000 1241079 1579597967.10 151.5938 60.0020 32.0000 1.9938 1.9949 419.4155 419.7112 0.0443 -1.0000 -1.0000 1241142 1579597967.20 151.5955 60.0020 32.0000 1.9948 1.9960 419.1233 419.4195 0.0444 -1.0000 -1.0000 1241392 1579597967.30 151.5968 60.0020 32.0000 1.9944 1.9956 419.2644 419.5619 0.0445 -1.0000 -1.0000 1241454 1579597967.40 151.5968 60.0020 32.0000 1.9943 1.9955 419.3888 419.6853 0.0443 -1.0000 -1.0000 1241532 1579597967.50 151.5968 60.0020 32.0000 1.9949 1.9960 419.3873 419.6845 0.0445 -1.0000 -1.0000 1241595 1579597967.60 151.5968 60.0020 32.0000 1.9951 1.9963 419.2336 419.5309 0.0445 -1.0000 -1.0000 1241657 1579597967.70 151.5968 60.0020 32.0000 1.9950 1.9961 419.2716 419.5678 0.0443 -1.0000 -1.0000 1241720 1579597967.80 151.5968 60.0020 32.0000 1.9944 1.9955 419.2752 419.5719 0.0444 -1.0000 -1.0000 1241782 1579597967.90 151.4861 60.0020 32.0000 1.9932 1.9944 419.3821 419.6791 0.0445 -1.0000 -1.0000 1241845 1579597968.00 151.4844 60.0020 32.0000 1.9945 1.9957 419.2992 419.5960 0.0443 -1.0000 -1.0000 1241923 1579597968.10 151.4844 60.0020 32.0000 1.9951 1.9963 419.2321 419.5288 0.0444 -1.0000 -1.0000 1241986 1579597968.20 151.4844 60.0020 32.0000 1.9950 1.9962 419.1926 419.4891 0.0445 -1.0000 -1.0000 1242048 1579597968.30 151.4844 60.0020 32.0000 1.9943 1.9955 419.3101 419.6072 0.0444 -1.0000 -1.0000 1242126 1579597968.40 151.4500 60.0020 32.0000 1.9937 1.9949 419.3369 419.6346 0.0445 -1.0000 -1.0000 1242189 1579597968.50 151.4114 60.0020 32.0000 1.9949 1.9961 419.2175 419.5142 0.0444 -1.0000 -1.0000 1242251 1579597968.60 151.4114 60.0020 32.0000 1.9949 1.9960 419.1374 419.4347 0.0445 -1.0000 -1.0000 1242314 1579597968.70 151.4114 60.0020 32.0000 1.9947 1.9959 419.3014 419.5994 0.0446 -1.0000 -1.0000 1242376 1579597968.80 151.4114 60.0020 32.0000 1.9942 1.9954 419.3281 419.6259 0.0445 -1.0000 -1.0000 1242517 1579597968.90 151.4114 60.0020 32.0000 1.9942 1.9954 419.4440 419.7420 0.0446 -1.0000 -1.0000 1242579 1579597969.00 151.4538 60.0020 32.0000 1.9952 1.9964 419.4289 419.7255 0.0444 -1.0000 -1.0000 1242642 1579597969.10 151.4538 60.0020 32.0000 1.9951 1.9963 419.2444 419.5415 0.0445 -1.0000 -1.0000 1242720 1579597969.20 151.4538 60.0020 32.0000 1.9949 1.9960 419.2128 419.5100 0.0445 -1.0000 -1.0000 1242782 1579597969.30 151.4538 60.0020 32.0000 1.9944 1.9956 419.2980 419.5952 0.0445 -1.0000 -1.0000 1243407 1579597969.40 151.4538 60.0020 32.0000 1.9940 1.9952 419.3093 419.6070 0.0445 -1.0000 -1.0000 1243486 1579597969.50 151.4662 60.0020 32.0000 1.9947 1.9959 419.2525 419.5489 0.0444 -1.0000 -1.0000 1243548 1579597969.60 151.4766 60.0020 32.0000 1.9949 1.9961 419.1912 419.4893 0.0446 -1.0000 -1.0000 1243610 1579597969.70 151.4766 60.0020 32.0000 1.9953 1.9965 419.2651 419.5625 0.0445 -1.0000 -1.0000 1243673 1579597969.80 151.4766 60.0020 32.0000 1.9939 1.9950 419.4059 419.7034 0.0445 -1.0000 -1.0000 1243735 1579597969.90 151.4766 60.0020 32.0000 1.9944 1.9955 419.5055 419.8040 0.0446 -1.0000 -1.0000 1243798 1579597970.00 151.4766 60.0020 32.0000 1.9953 1.9965 419.3989 419.6957 0.0444 -1.0000 -1.0000 1243876 1579597970.10 151.5789 60.0033 32.0000 1.9954 1.9966 419.2535 419.5515 0.0447 -1.0000 -1.0000 1243939 1579597970.20 151.5789 60.0033 32.0000 1.9952 1.9963 419.1668 419.4636 0.0444 -1.0000 -1.0000 1244001 1579597970.30 151.5789 60.0033 32.0000 1.9948 1.9959 419.3972 419.6952 0.0445 -1.0000 -1.0000 1244142 1579597970.40 151.5789 60.0033 32.0000 1.9946 1.9958 419.4096 419.7060 0.0443 -1.0000 -1.0000 1244204 1579597970.50 151.5789 60.0033 32.0000 1.9943 1.9955 419.4581 419.7555 0.0445 -1.0000 -1.0000 1244267 1579597970.60 151.5789 60.0033 32.0000 1.9947 1.9959 419.0803 419.3773 0.0445 -1.0000 -1.0000 1244329 1579597970.70 151.5201 60.0033 32.0000 1.9943 1.9954 419.2807 419.5783 0.0445 -1.0000 -1.0000 1244392 1579597970.80 151.5201 60.0033 32.0000 1.9942 1.9953 419.4896 419.7863 0.0444 -1.0000 -1.0000 1244626 1579597970.90 151.5201 60.0033 32.0000 1.9948 1.9959 419.3902 419.6882 0.0446 -1.0000 -1.0000 1244689 1579597971.00 151.5201 60.0033 32.0000 1.9950 1.9962 419.2192 419.5171 0.0446 -1.0000 -1.0000 1244751 1579597971.10 151.5201 60.0033 32.0000 1.9953 1.9965 419.2677 419.5649 0.0445 -1.0000 -1.0000 1244814 1579597971.20 151.4652 60.0033 32.0000 1.9952 1.9964 419.2987 419.5962 0.0445 -1.0000 -1.0000 1244892 1579597971.30 151.4296 60.0033 32.0000 1.9945 1.9957 419.3263 419.6241 0.0446 -1.0000 -1.0000 1245673 1579597971.40 151.4296 60.0033 32.0000 1.9944 1.9955 419.4798 419.7778 0.0445 -1.0000 -1.0000 1245751 1579597971.50 151.4296 60.0033 32.0000 1.9946 1.9957 419.4169 419.7139 0.0445 -1.0000 -1.0000 1245814 1579597971.60 151.4296 60.0033 32.0000 1.9953 1.9965 419.3745 419.6722 0.0445 -1.0000 -1.0000 1245876 1579597971.70 151.4296 60.0033 32.0000 1.9950 1.9961 419.2856 419.5832 0.0445 -1.0000 -1.0000 1245954 1579597971.80 151.4292 60.0033 32.0000 1.9945 1.9957 419.3352 419.6325 0.0444 -1.0000 -1.0000 1246017 1579597971.90 151.4291 60.0033 32.0000 1.9943 1.9954 419.4197 419.7176 0.0446 -1.0000 -1.0000 1246095 1579597972.00 151.4291 60.0033 32.0000 1.9944 1.9956 419.3588 419.6564 0.0446 -1.0000 -1.0000 1246157 1579597972.10 151.4291 60.0033 32.0000 1.9954 1.9966 419.1959 419.4942 0.0447 -1.0000 -1.0000 1246220 1579597972.20 151.4291 60.0033 32.0000 1.9953 1.9964 419.1341 419.4317 0.0445 -1.0000 -1.0000 1246282 1579597972.30 151.4291 60.0033 32.0000 1.9954 1.9965 419.2280 419.5254 0.0445 -1.0000 -1.0000 1246361 1579597972.40 151.4906 60.0033 32.0000 1.9948 1.9960 419.3347 419.6320 0.0445 -1.0000 -1.0000 1246423 1579597972.50 151.4906 60.0033 32.0000 1.9950 1.9962 419.4832 419.7812 0.0446 -1.0000 -1.0000 1246485 1579597972.60 151.4906 60.0033 32.0000 1.9946 1.9958 419.4952 419.7934 0.0446 -1.0000 -1.0000 1246564 1579597972.70 151.4906 60.0033 32.0000 1.9946 1.9958 419.3786 419.6767 0.0446 -1.0000 -1.0000 1246626 1579597972.80 151.4906 60.0033 32.0000 1.9946 1.9958 419.2212 419.5185 0.0445 -1.0000 -1.0000 1246689 1579597972.90 151.5379 60.0033 32.0000 1.9945 1.9956 419.3159 419.6137 0.0445 -1.0000 -1.0000 1246892 1579597973.00 151.5379 60.0033 32.0000 1.9942 1.9953 419.4249 419.7223 0.0445 -1.0000 -1.0000 1246954 1579597973.10 151.5379 60.0033 32.0000 1.9941 1.9952 419.4193 419.7178 0.0447 -1.0000 -1.0000 1247017 1579597973.20 151.5379 60.0033 32.0000 1.9950 1.9962 419.2367 419.5342 0.0445 -1.0000 -1.0000 1247079 1579597973.30 151.5379 60.0033 32.0000 1.9950 1.9962 419.2017 419.4991 0.0445 -1.0000 -1.0000 1247142 1579597973.40 151.5379 60.0033 32.0000 1.9944 1.9956 419.1314 419.4289 0.0445 -1.0000 -1.0000 1247392 1579597973.50 151.5669 60.0033 32.0000 1.9943 1.9955 419.3273 419.6241 0.0444 -1.0000 -1.0000 1247454 1579597973.60 151.5669 60.0033 32.0000 1.9945 1.9957 419.4684 419.7658 0.0445 -1.0000 -1.0000 1247517 1579597973.70 151.5669 60.0033 32.0000 1.9944 1.9956 419.3764 419.6747 0.0446 -1.0000 -1.0000 1247579 1579597973.80 151.5669 60.0033 32.0000 1.9952 1.9963 419.3238 419.6204 0.0444 -1.0000 -1.0000 1247642 1579597973.90 151.5669 60.0033 32.0000 1.9942 1.9954 419.3172 419.6141 0.0444 -1.0000 -1.0000 1247876 1579597974.00 151.4997 60.0033 32.0000 1.9937 1.9949 419.4017 419.6996 0.0446 -1.0000 -1.0000 1247954 1579597974.10 151.4997 60.0033 32.0000 1.9938 1.9950 419.3925 419.6908 0.0446 -1.0000 -1.0000 1248017 1579597974.20 151.4997 60.0033 32.0000 1.9943 1.9955 419.3837 419.6816 0.0446 -1.0000 -1.0000 1248079 1579597974.30 151.4997 60.0033 32.0000 1.9949 1.9960 419.2514 419.5491 0.0446 -1.0000 -1.0000 1248142 1579597974.40 151.4997 60.0033 32.0000 1.9944 1.9956 419.1626 419.4605 0.0446 -1.0000 -1.0000 1248376 1579597974.50 151.4997 60.0033 32.0000 1.9948 1.9959 419.1934 419.4919 0.0447 -1.0000 -1.0000 1248439 1579597974.60 151.4524 60.0033 32.0000 1.9946 1.9958 419.4306 419.7282 0.0445 -1.0000 -1.0000 1248517 1579597974.70 151.4524 60.0033 32.0000 1.9941 1.9953 419.3766 419.6743 0.0446 -1.0000 -1.0000 1248579 1579597974.80 151.4524 60.0033 32.0000 1.9950 1.9962 419.2577 419.5558 0.0446 -1.0000 -1.0000 1248642 1579597974.90 151.4524 60.0033 32.0000 1.9953 1.9964 419.1612 419.4601 0.0447 -1.0000 -1.0000 1248704 1579597975.00 151.4524 60.0033 32.0000 1.9942 1.9953 419.2697 419.5677 0.0446 -1.0000 -1.0000 1249392 1579597975.10 151.4354 60.0029 32.0000 1.9943 1.9955 419.4147 419.7130 0.0446 -1.0000 -1.0000 1249454 1579597975.20 151.4354 60.0029 32.0000 1.9951 1.9963 419.3300 419.6272 0.0445 -1.0000 -1.0000 1249532 1579597975.30 151.4354 60.0029 32.0000 1.9953 1.9964 419.2119 419.5101 0.0446 -1.0000 -1.0000 1249595 1579597975.40 151.4354 60.0029 32.0000 1.9937 1.9949 419.3321 419.6306 0.0447 -1.0000 -1.0000 1249657 1579597975.50 151.4354 60.0029 32.0000 1.9936 1.9948 419.5085 419.8078 0.0448 -1.0000 -1.0000 1249939 1579597975.60 151.4710 60.0029 32.0000 1.9947 1.9958 419.4276 419.7258 0.0446 -1.0000 -1.0000 1250001 1579597975.70 151.4884 60.0029 32.0000 1.9951 1.9962 419.3582 419.6560 0.0446 -1.0000 -1.0000 1250079 1579597975.80 151.4884 60.0029 32.0000 1.9956 1.9968 419.2745 419.5730 0.0447 -1.0000 -1.0000 1250142 1579597975.90 151.4884 60.0029 32.0000 1.9949 1.9961 419.2609 419.5587 0.0446 -1.0000 -1.0000 1250204 1579597976.00 151.4884 60.0029 32.0000 1.9942 1.9953 419.2841 419.5817 0.0445 -1.0000 -1.0000 1250282 1579597976.10 151.4884 60.0029 32.0000 1.9934 1.9946 419.3815 419.6787 0.0445 -1.0000 -1.0000 1250345 1579597976.20 151.5451 60.0029 32.0000 1.9943 1.9955 419.2931 419.5915 0.0446 -1.0000 -1.0000 1250407 1579597976.30 151.5451 60.0029 32.0000 1.9954 1.9966 419.2641 419.5620 0.0446 -1.0000 -1.0000 1250470 1579597976.40 151.5451 60.0029 32.0000 1.9949 1.9961 419.3208 419.6184 0.0445 -1.0000 -1.0000 1250532 1579597976.50 151.5451 60.0029 32.0000 1.9942 1.9954 419.4048 419.7019 0.0445 -1.0000 -1.0000 1250595 1579597976.60 151.5451 60.0029 32.0000 1.9937 1.9948 419.4911 419.7891 0.0447 -1.0000 -1.0000 1250673 1579597976.70 151.6016 60.0029 32.0000 1.9941 1.9953 419.4242 419.7215 0.0445 -1.0000 -1.0000 1250736 1579597976.80 151.6016 60.0029 32.0000 1.9949 1.9961 419.2523 419.5492 0.0445 -1.0000 -1.0000 1250798 1579597976.90 151.6016 60.0029 32.0000 1.9952 1.9964 419.2654 419.5635 0.0446 -1.0000 -1.0000 1250876 1579597977.00 151.6016 60.0029 32.0000 1.9946 1.9958 419.3027 419.6008 0.0446 -1.0000 -1.0000 1251173 1579597977.10 151.6016 60.0029 32.0000 1.9942 1.9953 419.3869 419.6849 0.0446 -1.0000 -1.0000 1251236 1579597977.20 151.5888 60.0029 32.0000 1.9942 1.9953 419.4740 419.7731 0.0448 -1.0000 -1.0000 1251314 1579597977.30 151.4193 60.0029 32.0000 1.9951 1.9963 419.3343 419.6328 0.0446 -1.0000 -1.0000 1251376 1579597977.40 151.4193 60.0029 32.0000 1.9956 1.9968 419.1860 419.4836 0.0446 -1.0000 -1.0000 1251454 1579597977.50 151.4193 60.0029 32.0000 1.9945 1.9957 419.2832 419.5804 0.0444 -1.0000 -1.0000 1251642 1579597977.60 151.4193 60.0029 32.0000 1.9938 1.9950 419.4518 419.7505 0.0446 -1.0000 -1.0000 1251689 1579597977.70 151.4193 60.0029 32.0000 1.9938 1.9950 419.3557 419.6534 0.0446 -1.0000 -1.0000 1251767 1579597977.80 151.4495 60.0029 32.0000 1.9945 1.9957 419.4104 419.7076 0.0444 -1.0000 -1.0000 1251829 1579597977.90 151.4495 60.0029 32.0000 1.9947 1.9958 419.2942 419.5906 0.0444 -1.0000 -1.0000 1251892 1579597978.00 151.4495 60.0029 32.0000 1.9942 1.9954 419.2294 419.5274 0.0446 -1.0000 -1.0000 1252001 1579597978.10 151.4495 60.0029 32.0000 1.9949 1.9961 419.3593 419.6566 0.0444 -1.0000 -1.0000 1252064 1579597978.20 151.4495 60.0029 32.0000 1.9945 1.9957 419.4400 419.7378 0.0446 -1.0000 -1.0000 1252126 1579597978.30 151.4495 60.0029 32.0000 1.9945 1.9956 419.4743 419.7723 0.0446 -1.0000 -1.0000 1252204 1579597978.40 151.4495 60.0029 32.0000 1.9951 1.9962 419.3269 419.6252 0.0447 -1.0000 -1.0000 1252267 1579597978.50 151.4411 60.0029 32.0000 1.9954 1.9966 419.2336 419.5319 0.0446 -1.0000 -1.0000 1252486 1579597978.60 151.4411 60.0029 32.0000 1.9941 1.9952 419.3491 419.6473 0.0446 -1.0000 -1.0000 1252564 1579597978.70 151.4411 60.0029 32.0000 1.9939 1.9951 419.3905 419.6875 0.0444 -1.0000 -1.0000 1252626 1579597978.80 151.4411 60.0029 32.0000 1.9942 1.9953 419.4347 419.7323 0.0445 -1.0000 -1.0000 1252689 1579597978.90 151.4411 60.0029 32.0000 1.9943 1.9955 419.4146 419.7119 0.0444 -1.0000 -1.0000 1252767 1579597979.00 151.4447 60.0029 32.0000 1.9952 1.9964 419.4115 419.7096 0.0446 -1.0000 -1.0000 1252814 1579597979.10 151.4853 60.0029 32.0000 1.9951 1.9962 419.2381 419.5355 0.0445 -1.0000 -1.0000 1253048 1579597979.20 151.4853 60.0029 32.0000 1.9949 1.9961 419.3195 419.6175 0.0446 -1.0000 -1.0000 1253126 1579597979.30 151.4853 60.0029 32.0000 1.9941 1.9953 419.3047 419.6020 0.0445 -1.0000 -1.0000 1253189 1579597979.40 151.4853 60.0029 32.0000 1.9940 1.9952 419.4322 419.7293 0.0445 -1.0000 -1.0000 1253251 1579597979.50 151.4853 60.0029 32.0000 1.9948 1.9960 419.3194 419.6170 0.0446 -1.0000 -1.0000 1253314 1579597979.60 151.5078 60.0028 32.0000 1.9958 1.9969 419.2115 419.5101 0.0447 -1.0000 -1.0000 1253657 1579597979.70 151.5582 60.0026 32.0000 1.9945 1.9956 419.3701 419.6676 0.0445 -1.0000 -1.0000 1253720 1579597979.80 151.5582 60.0026 32.0000 1.9941 1.9953 419.3978 419.6953 0.0445 -1.0000 -1.0000 1253782 1579597979.90 151.5582 60.0026 32.0000 1.9944 1.9955 419.4622 419.7602 0.0446 -1.0000 -1.0000 1253845 1579597980.00 151.5582 60.0026 32.0000 1.9946 1.9957 419.3750 419.6728 0.0445 -1.0000 -1.0000 1253923 1579597980.10 151.5582 60.0026 32.0000 1.9947 1.9958 419.2696 419.5676 0.0446 -1.0000 -1.0000 1254142 1579597980.20 151.5381 60.0026 32.0000 1.9939 1.9950 419.2972 419.5953 0.0446 -1.0000 -1.0000 1254204 1579597980.30 151.5381 60.0026 32.0000 1.9942 1.9954 419.2545 419.5520 0.0445 -1.0000 -1.0000 1254282 1579597980.40 151.5381 60.0026 32.0000 1.9940 1.9952 419.2956 419.5924 0.0445 -1.0000 -1.0000 1254345 1579597980.50 151.5381 60.0026 32.0000 1.9944 1.9955 419.3925 419.6910 0.0446 -1.0000 -1.0000 1254407 1579597980.60 151.5381 60.0026 32.0000 1.9949 1.9960 419.3687 419.6665 0.0446 -1.0000 -1.0000 1254486 1579597980.70 151.5474 60.0026 32.0000 1.9952 1.9964 419.3248 419.6224 0.0445 -1.0000 -1.0000 1254548 1579597980.80 151.5485 60.0026 32.0000 1.9948 1.9959 419.3877 419.6852 0.0445 -1.0000 -1.0000 1254611 1579597980.90 151.5485 60.0026 32.0000 1.9936 1.9947 419.4658 419.7634 0.0446 -1.0000 -1.0000 1254673 1579597981.00 151.5485 60.0026 32.0000 1.9945 1.9957 419.3265 419.6251 0.0447 -1.0000 -1.0000 1254736 1579597981.10 151.5485 60.0026 32.0000 1.9954 1.9966 419.2088 419.5065 0.0446 -1.0000 -1.0000 1254923 1579597981.20 151.5485 60.0026 32.0000 1.9949 1.9961 419.2109 419.5088 0.0446 -1.0000 -1.0000 1254986 1579597981.30 151.4461 60.0026 32.0000 1.9941 1.9952 419.3101 419.6081 0.0446 -1.0000 -1.0000 1255048 1579597981.40 151.4461 60.0026 32.0000 1.9943 1.9954 419.4233 419.7222 0.0446 -1.0000 -1.0000 1255126 1579597981.50 151.4461 60.0026 32.0000 1.9946 1.9958 419.5075 419.8050 0.0446 -1.0000 -1.0000 1255189 1579597981.60 151.4461 60.0026 32.0000 1.9950 1.9962 419.4075 419.7056 0.0446 -1.0000 -1.0000 1255423 1579597981.70 151.4461 60.0026 32.0000 1.9949 1.9961 419.3229 419.6207 0.0446 -1.0000 -1.0000 1255486 1579597981.80 151.5214 60.0026 32.0000 1.9943 1.9955 419.3866 419.6842 0.0445 -1.0000 -1.0000 1255548 1579597981.90 151.5214 60.0026 32.0000 1.9941 1.9952 419.4207 419.7186 0.0446 -1.0000 -1.0000 1255611 1579597982.00 151.5214 60.0026 32.0000 1.9945 1.9956 419.4778 419.7758 0.0445 -1.0000 -1.0000 1255689 1579597982.10 151.5214 60.0026 32.0000 1.9947 1.9959 419.2668 419.5638 0.0444 -1.0000 -1.0000 1255923 1579597982.20 151.5214 60.0026 32.0000 1.9953 1.9965 419.2112 419.5071 0.0443 -1.0000 -1.0000 1255986 1579597982.30 151.5276 60.0026 32.0000 1.9946 1.9957 419.2091 419.5064 0.0445 -1.0000 -1.0000 1256064 1579597982.40 151.5436 60.0026 32.0000 1.9946 1.9957 419.3119 419.6101 0.0446 -1.0000 -1.0000 1256126 1579597982.50 151.5436 60.0026 32.0000 1.9942 1.9954 419.3350 419.6327 0.0446 -1.0000 -1.0000 1256236 1579597982.60 151.5436 60.0026 32.0000 1.9945 1.9957 419.4331 419.7313 0.0446 -1.0000 -1.0000 1256423 1579597982.70 151.5436 60.0026 32.0000 1.9946 1.9957 419.3714 419.6699 0.0446 -1.0000 -1.0000 1256486 1579597982.80 151.5436 60.0026 32.0000 1.9947 1.9958 419.2190 419.5158 0.0444 -1.0000 -1.0000 1256548 1579597982.90 151.4720 60.0026 32.0000 1.9949 1.9961 419.3002 419.5975 0.0445 -1.0000 -1.0000 1256626 1579597983.00 151.4720 60.0026 32.0000 1.9935 1.9946 419.3610 419.6577 0.0444 -1.0000 -1.0000 1256689 1579597983.10 151.4720 60.0026 32.0000 1.9934 1.9946 419.4187 419.7170 0.0445 -1.0000 -1.0000 1256751 1579597983.20 151.4720 60.0026 32.0000 1.9938 1.9950 419.2927 419.5901 0.0445 -1.0000 -1.0000 1256939 1579597983.30 151.4720 60.0026 32.0000 1.9939 1.9950 419.1984 419.4956 0.0445 -1.0000 -1.0000 1257001 1579597983.40 151.4771 60.0026 32.0000 1.9940 1.9952 419.1997 419.4978 0.0447 -1.0000 -1.0000 1257064 1579597983.50 151.4782 60.0026 32.0000 1.9931 1.9943 419.3057 419.6040 0.0446 -1.0000 -1.0000 1257142 1579597983.60 151.4782 60.0026 32.0000 1.9937 1.9949 419.4026 419.7001 0.0445 -1.0000 -1.0000 1257204 1579597983.70 151.4782 60.0026 32.0000 1.9938 1.9950 419.4261 419.7235 0.0445 -1.0000 -1.0000 1257986 1579597983.80 151.4782 60.0026 32.0000 1.9946 1.9958 419.2482 419.5463 0.0446 -1.0000 -1.0000 1258048 1579597983.90 151.4782 60.0026 32.0000 1.9948 1.9960 419.1327 419.4301 0.0445 -1.0000 -1.0000 1258111 1579597984.00 151.5124 60.0026 32.0000 1.9940 1.9952 419.3494 419.6464 0.0444 -1.0000 -1.0000 1258189 1579597984.10 151.5124 60.0026 32.0000 1.9937 1.9948 419.3642 419.6618 0.0446 -1.0000 -1.0000 1258251 1579597984.20 151.5124 60.0026 32.0000 1.9938 1.9950 419.5295 419.8266 0.0444 -1.0000 -1.0000 1258314 1579597984.30 151.5124 60.0026 32.0000 1.9948 1.9960 419.3951 419.6928 0.0446 -1.0000 -1.0000 1258392 1579597984.40 151.5124 60.0026 32.0000 1.9950 1.9962 419.2519 419.5492 0.0444 -1.0000 -1.0000 1258454 1579597984.50 151.4551 60.0026 32.0000 1.9946 1.9958 419.2170 419.5149 0.0445 -1.0000 -1.0000 1258517 1579597984.60 151.4551 60.0026 32.0000 1.9947 1.9958 419.2082 419.5052 0.0445 -1.0000 -1.0000 1258579 1579597984.70 151.4551 60.0026 32.0000 1.9938 1.9950 419.4000 419.6976 0.0445 -1.0000 -1.0000 1258642 1579597984.80 151.4551 60.0026 32.0000 1.9948 1.9959 419.5707 419.8687 0.0446 -1.0000 -1.0000 1258704 1579597984.90 151.4551 60.0026 32.0000 1.9944 1.9955 419.4246 419.7229 0.0446 -1.0000 -1.0000 1258782 1579597985.00 151.4694 60.0030 32.0000 1.9947 1.9958 419.3751 419.6729 0.0446 -1.0000 -1.0000 1258845 1579597985.10 151.4889 60.0034 32.0000 1.9944 1.9956 419.3017 419.6000 0.0446 -1.0000 -1.0000 1258907 1579597985.20 151.4889 60.0034 32.0000 1.9942 1.9954 419.4240 419.7220 0.0446 -1.0000 -1.0000 1259157 1579597985.30 151.4889 60.0034 32.0000 1.9942 1.9953 419.4707 419.7683 0.0445 -1.0000 -1.0000 1259220 1579597985.40 151.4889 60.0034 32.0000 1.9942 1.9954 419.3297 419.6279 0.0447 -1.0000 -1.0000 1259298 1579597985.50 151.4889 60.0034 32.0000 1.9943 1.9955 419.1970 419.4948 0.0445 -1.0000 -1.0000 1259361 1579597985.60 151.5700 60.0034 32.0000 1.9950 1.9962 419.1264 419.4245 0.0446 -1.0000 -1.0000 1259423 1579597985.70 151.5700 60.0034 32.0000 1.9946 1.9958 419.1573 419.4548 0.0446 -1.0000 -1.0000 1259689 1579597985.80 151.5700 60.0034 32.0000 1.9947 1.9959 419.3684 419.6662 0.0445 -1.0000 -1.0000 1259767 1579597985.90 151.5700 60.0034 32.0000 1.9942 1.9954 419.4151 419.7133 0.0446 -1.0000 -1.0000 1259814 1579597986.00 151.5700 60.0034 32.0000 1.9948 1.9959 419.3810 419.6790 0.0447 -1.0000 -1.0000 1259892 1579597986.10 151.5100 60.0034 32.0000 1.9952 1.9963 419.1935 419.4916 0.0446 -1.0000 -1.0000 1259954 1579597986.20 151.5100 60.0034 32.0000 1.9949 1.9960 419.3062 419.6041 0.0446 -1.0000 -1.0000 1300142 1579597986.30 151.5100 60.0034 32.0000 1.9943 1.9955 419.3964 419.6944 0.0446 -1.0000 -1.0000 1300204 1579597986.40 151.5100 60.0034 32.0000 1.9931 1.9943 419.4008 419.6991 0.0446 -1.0000 -1.0000 1300267 1579597986.50 151.5100 60.0034 32.0000 1.9944 1.9956 419.3218 419.6195 0.0446 -1.0000 -1.0000 1300329 1579597986.60 151.5100 60.0034 32.0000 1.9943 1.9955 419.2368 419.5351 0.0447 -1.0000 -1.0000 1300407 1579597986.70 151.4667 60.0034 32.0000 1.9946 1.9957 419.2018 419.5000 0.0446 -1.0000 -1.0000 1300642 1579597986.80 151.4667 60.0034 32.0000 1.9942 1.9953 419.2515 419.5491 0.0445 -1.0000 -1.0000 1300704 1579597986.90 151.4667 60.0034 32.0000 1.9944 1.9956 419.4258 419.7240 0.0446 -1.0000 -1.0000 1300782 1579597987.00 151.4667 60.0034 32.0000 1.9937 1.9949 419.3661 419.6643 0.0446 -1.0000 -1.0000 1300845 1579597987.10 151.4667 60.0034 32.0000 1.9943 1.9955 419.2376 419.5357 0.0446 -1.0000 -1.0000 1300907 1579597987.20 151.4542 60.0034 32.0000 1.9945 1.9956 419.2266 419.5244 0.0445 -1.0000 -1.0000 1300985 1579597987.30 151.4542 60.0034 32.0000 1.9949 1.9960 419.3269 419.6245 0.0445 -1.0000 -1.0000 1301657 1579597987.40 151.4542 60.0034 32.0000 1.9941 1.9952 419.3810 419.6789 0.0446 -1.0000 -1.0000 1301736 1579597987.50 151.4542 60.0034 32.0000 1.9940 1.9952 419.4882 419.7866 0.0447 -1.0000 -1.0000 1301798 1579597987.60 151.4542 60.0034 32.0000 1.9940 1.9952 419.2851 419.5829 0.0445 -1.0000 -1.0000 1301860 1579597987.70 151.4438 60.0034 32.0000 1.9952 1.9964 419.2088 419.5063 0.0445 -1.0000 -1.0000 1301923 1579597987.80 151.4207 60.0034 32.0000 1.9950 1.9962 419.1497 419.4474 0.0446 -1.0000 -1.0000 1301985 1579597987.90 151.4207 60.0034 32.0000 1.9948 1.9960 419.1914 419.4900 0.0446 -1.0000 -1.0000 1302048 1579597988.00 151.4207 60.0034 32.0000 1.9941 1.9953 419.3864 419.6836 0.0445 -1.0000 -1.0000 1302126 1579597988.10 151.4207 60.0034 32.0000 1.9941 1.9953 419.4191 419.7170 0.0446 -1.0000 -1.0000 1302189 1579597988.20 151.4207 60.0034 32.0000 1.9949 1.9961 419.3702 419.6683 0.0446 -1.0000 -1.0000 1302251 1579597988.30 151.4455 60.0034 32.0000 1.9951 1.9963 419.1949 419.4934 0.0446 -1.0000 -1.0000 1302392 1579597988.40 151.4455 60.0034 32.0000 1.9946 1.9957 419.2165 419.5142 0.0445 -1.0000 -1.0000 1302454 1579597988.50 151.4455 60.0034 32.0000 1.9937 1.9949 419.4233 419.7208 0.0445 -1.0000 -1.0000 1302517 1579597988.60 151.4455 60.0034 32.0000 1.9937 1.9948 419.4829 419.7812 0.0446 -1.0000 -1.0000 1302579 1579597988.70 151.4455 60.0034 32.0000 1.9941 1.9952 419.3398 419.6382 0.0447 -1.0000 -1.0000 1302642 1579597988.80 151.4836 60.0034 32.0000 1.9951 1.9963 419.0600 419.3578 0.0446 -1.0000 -1.0000 1302876 1579597988.90 151.4836 60.0034 32.0000 1.9949 1.9960 419.1525 419.4497 0.0445 -1.0000 -1.0000 1302939 1579597989.00 151.4836 60.0034 32.0000 1.9941 1.9952 419.2039 419.5021 0.0446 -1.0000 -1.0000 1303017 1579597989.10 151.4836 60.0034 32.0000 1.9937 1.9948 419.3370 419.6345 0.0446 -1.0000 -1.0000 1303064 1579597989.20 151.4836 60.0034 32.0000 1.9939 1.9951 419.3370 419.6354 0.0446 -1.0000 -1.0000 1303142 1579597989.30 151.4861 60.0034 32.0000 1.9943 1.9955 419.1855 419.4832 0.0446 -1.0000 -1.0000 1303376 1579597989.40 151.5384 60.0034 32.0000 1.9953 1.9965 419.1775 419.4766 0.0447 -1.0000 -1.0000 1303454 1579597989.50 151.5384 60.0034 32.0000 1.9945 1.9956 419.2018 419.4996 0.0445 -1.0000 -1.0000 1303517 1579597989.60 151.5384 60.0034 32.0000 1.9935 1.9947 419.3934 419.6914 0.0446 -1.0000 -1.0000 1303579 1579597989.70 151.5384 60.0034 32.0000 1.9936 1.9947 419.4149 419.7125 0.0445 -1.0000 -1.0000 1303657 1579597989.80 151.5384 60.0034 32.0000 1.9943 1.9955 419.2697 419.5673 0.0445 -1.0000 -1.0000 1303767 1579597989.90 151.4820 60.0031 32.0000 1.9954 1.9965 419.1907 419.4889 0.0447 -1.0000 -1.0000 1303829 1579597990.00 151.4820 60.0031 32.0000 1.9940 1.9951 419.2622 419.5603 0.0445 -1.0000 -1.0000 1303892 1579597990.10 151.4820 60.0031 32.0000 1.9933 1.9945 419.3692 419.6661 0.0445 -1.0000 -1.0000 1303954 1579597990.20 151.4820 60.0031 32.0000 1.9930 1.9942 419.4430 419.7423 0.0448 -1.0000 -1.0000 1304017 1579597990.30 151.4820 60.0031 32.0000 1.9940 1.9952 419.4230 419.7210 0.0446 -1.0000 -1.0000 1304267 1579597990.40 151.4783 60.0031 32.0000 1.9941 1.9953 419.2363 419.5343 0.0446 -1.0000 -1.0000 1304329 1579597990.50 151.4529 60.0031 32.0000 1.9943 1.9955 419.1469 419.4446 0.0445 -1.0000 -1.0000 1304392 1579597990.60 151.4529 60.0031 32.0000 1.9949 1.9961 419.2951 419.5928 0.0446 -1.0000 -1.0000 1304454 1579597990.70 151.4529 60.0031 32.0000 1.9940 1.9952 419.4588 419.7566 0.0445 -1.0000 -1.0000 1304517 1579597990.80 151.4529 60.0031 32.0000 1.9954 1.9966 419.3482 419.6471 0.0448 -1.0000 -1.0000 1304751 1579597990.90 151.4529 60.0031 32.0000 1.9950 1.9962 419.2400 419.5379 0.0446 -1.0000 -1.0000 1304829 1579597991.00 151.4455 60.0031 32.0000 1.9940 1.9952 419.3196 419.6170 0.0445 -1.0000 -1.0000 1304892 1579597991.10 151.4454 60.0031 32.0000 1.9944 1.9956 419.4636 419.7615 0.0446 -1.0000 -1.0000 1304954 1579597991.20 151.4454 60.0031 32.0000 1.9940 1.9952 419.5334 419.8319 0.0446 -1.0000 -1.0000 1305032 1579597991.30 151.4454 60.0031 32.0000 1.9941 1.9953 419.4056 419.7039 0.0447 -1.0000 -1.0000 1305095 1579597991.40 151.4454 60.0031 32.0000 1.9951 1.9963 419.2696 419.5667 0.0444 -1.0000 -1.0000 1305282 1579597991.50 151.4647 60.0031 32.0000 1.9945 1.9957 419.2668 419.5645 0.0445 -1.0000 -1.0000 1305345 1579597991.60 151.4779 60.0031 32.0000 1.9950 1.9962 419.2991 419.5957 0.0443 -1.0000 -1.0000 1305407 1579597991.70 151.4779 60.0031 32.0000 1.9944 1.9955 419.3796 419.6771 0.0445 -1.0000 -1.0000 1305470 1579597991.80 151.4779 60.0031 32.0000 1.9947 1.9959 419.3736 419.6706 0.0445 -1.0000 -1.0000 1305533 1579597991.90 151.4779 60.0031 32.0000 1.9950 1.9962 419.2612 419.5593 0.0446 -1.0000 -1.0000 1305657 1579597992.00 151.4779 60.0031 32.0000 1.9946 1.9958 419.2111 419.5094 0.0446 -1.0000 -1.0000 1305736 1579597992.10 151.4791 60.0031 32.0000 1.9936 1.9948 419.2824 419.5798 0.0445 -1.0000 -1.0000 1305798 1579597992.20 151.4791 60.0031 32.0000 1.9940 1.9952 419.4450 419.7424 0.0445 -1.0000 -1.0000 1305861 1579597992.30 151.4791 60.0031 32.0000 1.9945 1.9957 419.4637 419.7611 0.0445 -1.0000 -1.0000 1305939 1579597992.40 151.4791 60.0031 32.0000 1.9942 1.9954 419.4050 419.7026 0.0445 -1.0000 -1.0000 1306157 1579597992.50 151.4791 60.0031 32.0000 1.9948 1.9960 419.2823 419.5801 0.0446 -1.0000 -1.0000 1306220 1579597992.60 151.4889 60.0031 32.0000 1.9948 1.9960 419.2793 419.5772 0.0446 -1.0000 -1.0000 1306298 1579597992.70 151.4954 60.0031 32.0000 1.9947 1.9959 419.3393 419.6364 0.0445 -1.0000 -1.0000 1306361 1579597992.80 151.4954 60.0031 32.0000 1.9936 1.9948 419.4042 419.7014 0.0445 -1.0000 -1.0000 1306423 1579597992.90 151.4954 60.0031 32.0000 1.9941 1.9953 419.2450 419.5422 0.0445 -1.0000 -1.0000 1306923 1579597993.00 151.4954 60.0031 32.0000 1.9946 1.9958 419.1333 419.4297 0.0445 -1.0000 -1.0000 1306986 1579597993.10 151.4954 60.0031 32.0000 1.9944 1.9955 419.1507 419.4479 0.0445 -1.0000 -1.0000 1307048 1579597993.20 151.5336 60.0031 32.0000 1.9937 1.9949 419.4224 419.7194 0.0445 -1.0000 -1.0000 1307111 1579597993.30 151.5336 60.0031 32.0000 1.9943 1.9955 419.4700 419.7678 0.0445 -1.0000 -1.0000 1307173 1579597993.40 151.5336 60.0031 32.0000 1.9943 1.9955 419.3834 419.6814 0.0446 -1.0000 -1.0000 1307251 1579597993.50 151.5336 60.0031 32.0000 1.9950 1.9961 419.3776 419.6747 0.0445 -1.0000 -1.0000 1307314 1579597993.60 151.5336 60.0031 32.0000 1.9948 1.9960 419.2203 419.5180 0.0446 -1.0000 -1.0000 1307376 1579597993.70 151.4538 60.0031 32.0000 1.9944 1.9956 419.4728 419.7712 0.0446 -1.0000 -1.0000 1307454 1579597993.80 151.4490 60.0031 32.0000 1.9932 1.9943 419.4568 419.7553 0.0446 -1.0000 -1.0000 1307517 1579597993.90 151.4490 60.0031 32.0000 1.9940 1.9952 419.4026 419.6998 0.0445 -1.0000 -1.0000 1307689 1579597994.00 151.4490 60.0031 32.0000 1.9948 1.9959 419.2960 419.5939 0.0446 -1.0000 -1.0000 1307751 1579597994.10 151.4490 60.0031 32.0000 1.9949 1.9961 419.3395 419.6369 0.0444 -1.0000 -1.0000 1307814 1579597994.20 151.4469 60.0031 32.0000 1.9947 1.9959 419.4861 419.7839 0.0446 -1.0000 -1.0000 1307876 1579597994.30 151.4338 60.0031 32.0000 1.9938 1.9950 419.4176 419.7153 0.0445 -1.0000 -1.0000 1307954 1579597994.40 151.4338 60.0031 32.0000 1.9948 1.9959 419.2626 419.5593 0.0444 -1.0000 -1.0000 1308751 1579597994.50 151.4338 60.0031 32.0000 1.9942 1.9954 419.1330 419.4299 0.0445 -1.0000 -1.0000 1308814 1579597994.60 151.4338 60.0031 32.0000 1.9953 1.9965 419.2359 419.5334 0.0445 -1.0000 -1.0000 1308892 1579597994.70 151.4338 60.0031 32.0000 1.9956 1.9968 419.3515 419.6493 0.0446 -1.0000 -1.0000 1308954 1579597994.80 151.4938 60.0030 32.0000 1.9938 1.9950 419.4865 419.7840 0.0444 -1.0000 -1.0000 1309017 1579597994.90 151.4938 60.0030 32.0000 1.9943 1.9954 419.4327 419.7299 0.0445 -1.0000 -1.0000 1309079 1579597995.00 151.4938 60.0030 32.0000 1.9952 1.9964 419.3557 419.6525 0.0444 -1.0000 -1.0000 1309142 1579597995.10 151.4938 60.0030 32.0000 1.9958 1.9969 419.3290 419.6261 0.0445 -1.0000 -1.0000 1309204 1579597995.20 151.4938 60.0030 32.0000 1.9937 1.9949 419.3727 419.6706 0.0446 -1.0000 -1.0000 1309282 1579597995.30 151.4938 60.0030 32.0000 1.9934 1.9946 419.4707 419.7681 0.0445 -1.0000 -1.0000 1309345 1579597995.40 151.4942 60.0030 32.0000 1.9938 1.9949 419.3519 419.6499 0.0445 -1.0000 -1.0000 1309423 1579597995.50 151.4942 60.0030 32.0000 1.9948 1.9960 419.2639 419.5617 0.0446 -1.0000 -1.0000 1309486 1579597995.60 151.4942 60.0030 32.0000 1.9953 1.9965 419.2230 419.5206 0.0445 -1.0000 -1.0000 1309548 1579597995.70 151.4942 60.0030 32.0000 1.9947 1.9958 419.2922 419.5888 0.0444 -1.0000 -1.0000 1309611 1579597995.80 151.4942 60.0030 32.0000 1.9939 1.9950 419.3835 419.6808 0.0445 -1.0000 -1.0000 1309673 1579597995.90 151.5107 60.0030 32.0000 1.9937 1.9949 419.5186 419.8171 0.0446 -1.0000 -1.0000 1309736 1579597996.00 151.5107 60.0030 32.0000 1.9936 1.9948 419.4603 419.7588 0.0446 -1.0000 -1.0000 1310142 1579597996.10 151.5107 60.0030 32.0000 1.9936 1.9948 419.4039 419.7016 0.0446 -1.0000 -1.0000 1310205 1579597996.20 151.5107 60.0030 32.0000 1.9945 1.9957 419.2874 419.5858 0.0446 -1.0000 -1.0000 1310267 1579597996.30 151.5107 60.0030 32.0000 1.9945 1.9957 419.2488 419.5464 0.0446 -1.0000 -1.0000 1310345 1579597996.40 151.5125 60.0030 32.0000 1.9933 1.9945 419.3730 419.6699 0.0444 -1.0000 -1.0000 1310407 1579597996.50 151.5160 60.0030 32.0000 1.9937 1.9949 419.4058 419.7049 0.0447 -1.0000 -1.0000 1310626 1579597996.60 151.5160 60.0030 32.0000 1.9946 1.9957 419.3236 419.6216 0.0445 -1.0000 -1.0000 1310704 1579597996.70 151.5160 60.0030 32.0000 1.9947 1.9959 419.1909 419.4887 0.0446 -1.0000 -1.0000 1310767 1579597996.80 151.5160 60.0030 32.0000 1.9948 1.9960 419.1770 419.4753 0.0446 -1.0000 -1.0000 1310829 1579597996.90 151.5160 60.0030 32.0000 1.9945 1.9957 419.4000 419.6975 0.0445 -1.0000 -1.0000 1310892 1579597997.00 151.4495 60.0030 32.0000 1.9941 1.9952 419.4301 419.7270 0.0444 -1.0000 -1.0000 1311173 1579597997.10 151.4495 60.0030 32.0000 1.9945 1.9957 419.4028 419.7007 0.0446 -1.0000 -1.0000 1311235 1579597997.20 151.4495 60.0030 32.0000 1.9939 1.9951 419.3706 419.6682 0.0445 -1.0000 -1.0000 1311314 1579597997.30 151.4495 60.0030 32.0000 1.9950 1.9961 419.2918 419.5894 0.0445 -1.0000 -1.0000 1311376 1579597997.40 151.4495 60.0030 32.0000 1.9942 1.9954 419.3501 419.6479 0.0445 -1.0000 -1.0000 1311454 1579597997.50 151.4646 60.0030 32.0000 1.9936 1.9948 419.5259 419.8234 0.0445 -1.0000 -1.0000 1311517 1579597997.60 151.4646 60.0030 32.0000 1.9943 1.9955 419.5446 419.8429 0.0446 -1.0000 -1.0000 1311579 1579597997.70 151.4646 60.0030 32.0000 1.9953 1.9964 419.3364 419.6347 0.0447 -1.0000 -1.0000 1311657 1579597997.80 151.4646 60.0030 32.0000 1.9956 1.9968 419.1835 419.4814 0.0446 -1.0000 -1.0000 1311720 1579597997.90 151.4646 60.0030 32.0000 1.9950 1.9962 419.2931 419.5906 0.0445 -1.0000 -1.0000 1311767 1579597998.00 151.4684 60.0030 32.0000 1.9938 1.9949 419.3599 419.6579 0.0446 -1.0000 -1.0000 1311908 1579597998.10 151.5010 60.0030 32.0000 1.9945 1.9957 419.5112 419.8105 0.0448 -1.0000 -1.0000 1311970 1579597998.20 151.5010 60.0030 32.0000 1.9943 1.9955 419.4316 419.7292 0.0446 -1.0000 -1.0000 1312033 1579597998.30 151.5010 60.0030 32.0000 1.9944 1.9956 419.3389 419.6364 0.0445 -1.0000 -1.0000 1312111 1579597998.40 151.5010 60.0030 32.0000 1.9947 1.9959 419.2616 419.5599 0.0447 -1.0000 -1.0000 1312173 1579597998.50 151.5010 60.0030 32.0000 1.9941 1.9953 419.4271 419.7271 0.0448 -1.0000 -1.0000 1312392 1579597998.60 151.5010 60.0030 32.0000 1.9933 1.9945 419.4281 419.7263 0.0446 -1.0000 -1.0000 1312470 1579597998.70 151.6089 60.0030 32.0000 1.9939 1.9951 419.4198 419.7186 0.0447 -1.0000 -1.0000 1312532 1579597998.80 151.6203 60.0030 32.0000 1.9946 1.9957 419.2930 419.5911 0.0447 -1.0000 -1.0000 1312595 1579597998.90 151.6203 60.0030 32.0000 1.9953 1.9965 419.2393 419.5376 0.0445 -1.0000 -1.0000 1312673 1579597999.00 151.6203 60.0030 32.0000 1.9950 1.9962 419.3186 419.6168 0.0446 -1.0000 -1.0000 1312751 1579597999.10 151.6203 60.0030 32.0000 1.9945 1.9957 419.4311 419.7299 0.0447 -1.0000 -1.0000 1312814 1579597999.20 151.6203 60.0030 32.0000 1.9949 1.9961 419.4269 419.7251 0.0446 -1.0000 -1.0000 1312892 1579597999.30 151.5654 60.0030 32.0000 1.9949 1.9961 419.2654 419.5636 0.0447 -1.0000 -1.0000 1312954 1579597999.40 151.5654 60.0030 32.0000 1.9956 1.9967 419.2801 419.5795 0.0448 -1.0000 -1.0000 1313017 1579597999.50 151.5654 60.0030 32.0000 1.9955 1.9967 419.2132 419.5112 0.0445 -1.0000 -1.0000 1313908 1579597999.60 151.5654 60.0030 32.0000 1.9943 1.9955 419.3913 419.6896 0.0446 -1.0000 -1.0000 1313970 1579597999.70 151.5654 60.0030 32.0000 1.9944 1.9956 419.4267 419.7252 0.0447 -1.0000 -1.0000 1314048 1579597999.80 151.5590 60.0030 32.0000 1.9956 1.9967 419.2464 419.5457 0.0448 -1.0000 -1.0000 1314111 1579597999.90 151.4984 60.0026 32.0000 1.9948 1.9960 419.2675 419.5662 0.0446 -1.0000 -1.0000 1314173 1579598000.00 151.4984 60.0026 32.0000 1.9941 1.9952 419.3651 419.6617 0.0444 -1.0000 -1.0000 1314235 1579598000.10 151.4984 60.0026 32.0000 1.9942 1.9954 419.5061 419.8040 0.0446 -1.0000 -1.0000 1314298 1579598000.20 151.4984 60.0026 32.0000 1.9934 1.9946 419.4917 419.7906 0.0447 -1.0000 -1.0000 1314361 1579598000.30 151.4984 60.0026 32.0000 1.9945 1.9957 419.4012 419.6997 0.0447 -1.0000 -1.0000 1314439 1579598000.40 151.4897 60.0026 32.0000 1.9947 1.9958 419.3195 419.6181 0.0447 -1.0000 -1.0000 1314501 1579598000.50 151.4897 60.0026 32.0000 1.9953 1.9964 419.2990 419.5971 0.0446 -1.0000 -1.0000 1314673 1579598000.60 151.4897 60.0026 32.0000 1.9949 1.9960 419.2973 419.5956 0.0447 -1.0000 -1.0000 1314751 1579598000.70 151.4897 60.0026 32.0000 1.9949 1.9961 419.3947 419.6933 0.0446 -1.0000 -1.0000 1314814 1579598000.80 151.4897 60.0026 32.0000 1.9940 1.9951 419.3891 419.6873 0.0446 -1.0000 -1.0000 1314876 1579598000.90 151.4897 60.0026 32.0000 1.9938 1.9950 419.3448 419.6437 0.0447 -1.0000 -1.0000 1314954 1579598001.00 151.4563 60.0026 32.0000 1.9955 1.9967 419.2650 419.5644 0.0449 -1.0000 -1.0000 1315017 1579598001.10 151.4563 60.0026 32.0000 1.9946 1.9958 419.2475 419.5463 0.0447 -1.0000 -1.0000 1315142 1579598001.20 151.4563 60.0026 32.0000 1.9944 1.9956 419.3603 419.6595 0.0447 -1.0000 -1.0000 1315220 1579598001.30 151.4563 60.0026 32.0000 1.9943 1.9955 419.3814 419.6800 0.0447 -1.0000 -1.0000 1315282 1579598001.40 151.4563 60.0026 32.0000 1.9940 1.9952 419.5066 419.8050 0.0446 -1.0000 -1.0000 1315345 1579598001.50 151.4933 60.0026 32.0000 1.9951 1.9963 419.2797 419.5784 0.0447 -1.0000 -1.0000 1315423 1579598001.60 151.4933 60.0026 32.0000 1.9946 1.9958 419.3373 419.6352 0.0446 -1.0000 -1.0000 1316157 1579598001.70 151.4933 60.0026 32.0000 1.9950 1.9961 419.1813 419.4804 0.0448 -1.0000 -1.0000 1316235 1579598001.80 151.4933 60.0026 32.0000 1.9953 1.9964 419.3612 419.6610 0.0449 -1.0000 -1.0000 1316298 1579598001.90 151.4933 60.0026 32.0000 1.9944 1.9956 419.4085 419.7084 0.0448 -1.0000 -1.0000 1316361 1579598002.00 151.4933 60.0026 32.0000 1.9943 1.9955 419.3291 419.6282 0.0447 -1.0000 -1.0000 1316439 1579598002.10 151.5572 60.0026 32.0000 1.9949 1.9961 419.2226 419.5216 0.0448 -1.0000 -1.0000 1316501 1579598002.20 151.5572 60.0026 32.0000 1.9947 1.9959 419.2067 419.5064 0.0449 -1.0000 -1.0000 1316564 1579598002.30 151.5572 60.0026 32.0000 1.9947 1.9959 419.3153 419.6147 0.0448 -1.0000 -1.0000 1316642 1579598002.40 151.5572 60.0026 32.0000 1.9940 1.9952 419.4121 419.7105 0.0446 -1.0000 -1.0000 1316704 1579598002.50 151.5572 60.0026 32.0000 1.9945 1.9957 419.4503 419.7495 0.0448 -1.0000 -1.0000 1316767 1579598002.60 151.5567 60.0026 32.0000 1.9952 1.9963 419.2674 419.5665 0.0448 -1.0000 -1.0000 1316954 1579598002.70 151.5562 60.0026 32.0000 1.9948 1.9960 419.1884 419.4877 0.0448 -1.0000 -1.0000 1317017 1579598002.80 151.5562 60.0026 32.0000 1.9935 1.9947 419.3023 419.6005 0.0446 -1.0000 -1.0000 1317079 1579598002.90 151.5562 60.0026 32.0000 1.9941 1.9953 419.3553 419.6542 0.0447 -1.0000 -1.0000 1317157 1579598003.00 151.5562 60.0026 32.0000 1.9951 1.9962 419.1469 419.4461 0.0448 -1.0000 -1.0000 1317220 1579598003.10 151.5562 60.0026 32.0000 1.9945 1.9957 419.1522 419.4514 0.0448 -1.0000 -1.0000 1317282 1579598003.20 151.4641 60.0026 32.0000 1.9942 1.9953 419.3080 419.6070 0.0448 -1.0000 -1.0000 1317345 1579598003.30 151.4641 60.0026 32.0000 1.9932 1.9944 419.4163 419.7156 0.0448 -1.0000 -1.0000 1317407 1579598003.40 151.4641 60.0026 32.0000 1.9942 1.9954 419.4027 419.7019 0.0448 -1.0000 -1.0000 1317486 1579598003.50 151.4641 60.0026 32.0000 1.9949 1.9961 419.3005 419.6006 0.0448 -1.0000 -1.0000 1317548 1579598003.60 151.4641 60.0026 32.0000 1.9950 1.9962 419.2152 419.5142 0.0448 -1.0000 -1.0000 1318032 1579598003.70 151.4661 60.0026 32.0000 1.9945 1.9957 419.3035 419.6029 0.0448 -1.0000 -1.0000 1318095 1579598003.80 151.4864 60.0026 32.0000 1.9936 1.9948 419.2715 419.5706 0.0447 -1.0000 -1.0000 1318157 1579598003.90 151.4864 60.0026 32.0000 1.9943 1.9954 419.4004 419.6993 0.0447 -1.0000 -1.0000 1318220 1579598004.00 151.4864 60.0026 32.0000 1.9937 1.9949 419.4933 419.7938 0.0449 -1.0000 -1.0000 1318298 1579598004.10 151.4864 60.0026 32.0000 1.9945 1.9957 419.2080 419.5071 0.0448 -1.0000 -1.0000 1318361 1579598004.20 151.4864 60.0026 32.0000 1.9952 1.9964 419.2287 419.5280 0.0448 -1.0000 -1.0000 1318423 1579598004.30 151.4264 60.0026 32.0000 1.9944 1.9955 419.2131 419.5126 0.0449 -1.0000 -1.0000 1318501 1579598004.40 151.4264 60.0026 32.0000 1.9936 1.9948 419.3621 419.6619 0.0448 -1.0000 -1.0000 1318564 1579598004.50 151.4264 60.0026 32.0000 1.9946 1.9958 419.3090 419.6083 0.0448 -1.0000 -1.0000 1318626 1579598004.60 151.4264 60.0026 32.0000 1.9956 1.9968 419.2039 419.5031 0.0448 -1.0000 -1.0000 1318704 1579598004.70 151.4264 60.0026 32.0000 1.9954 1.9965 419.2455 419.5443 0.0448 -1.0000 -1.0000 1318767 1579598004.80 151.4264 60.0026 32.0000 1.9950 1.9962 419.3387 419.6385 0.0449 -1.0000 -1.0000 1318829 1579598004.90 151.4785 60.0025 32.0000 1.9943 1.9955 419.4978 419.7974 0.0448 -1.0000 -1.0000 1318892 1579598005.00 151.4843 60.0025 32.0000 1.9945 1.9957 419.5044 419.8039 0.0449 -1.0000 -1.0000 1318954 1579598005.10 151.4843 60.0025 32.0000 1.9945 1.9957 419.4501 419.7506 0.0449 -1.0000 -1.0000 1319017 1579598005.20 151.4843 60.0025 32.0000 1.9944 1.9956 419.3922 419.6917 0.0448 -1.0000 -1.0000 1319157 1579598005.30 151.4843 60.0025 32.0000 1.9939 1.9951 419.3590 419.6595 0.0450 -1.0000 -1.0000 1319220 1579598005.40 151.4843 60.0025 32.0000 1.9944 1.9956 419.4781 419.7785 0.0449 -1.0000 -1.0000 1319282 1579598005.50 151.4841 60.0025 32.0000 1.9949 1.9961 419.3615 419.6615 0.0449 -1.0000 -1.0000 1319345 1579598005.60 151.4799 60.0025 32.0000 1.9949 1.9961 419.3211 419.6203 0.0447 -1.0000 -1.0000 1319423 1579598005.70 151.4799 60.0025 32.0000 1.9939 1.9951 419.3814 419.6807 0.0447 -1.0000 -1.0000 1319657 1579598005.80 151.4799 60.0025 32.0000 1.9934 1.9946 419.4610 419.7604 0.0448 -1.0000 -1.0000 1319720 1579598005.90 151.4799 60.0025 32.0000 1.9942 1.9953 419.3906 419.6908 0.0449 -1.0000 -1.0000 1319782 1579598006.00 151.4799 60.0025 32.0000 1.9949 1.9961 419.2094 419.5082 0.0448 -1.0000 -1.0000 1319861 1579598006.10 151.5507 60.0025 32.0000 1.9950 1.9962 419.2812 419.5816 0.0450 -1.0000 -1.0000 1319923 1579598006.20 151.5507 60.0025 32.0000 1.9951 1.9963 419.3008 419.6004 0.0448 -1.0000 -1.0000 1320657 1579598006.30 151.5507 60.0025 32.0000 1.9939 1.9950 419.4306 419.7293 0.0447 -1.0000 -1.0000 1320735 1579598006.40 151.5507 60.0025 32.0000 1.9943 1.9955 419.4096 419.7090 0.0448 -1.0000 -1.0000 1320798 1579598006.50 151.5507 60.0025 32.0000 1.9946 1.9957 419.3538 419.6528 0.0448 -1.0000 -1.0000 1320861 1579598006.60 151.5507 60.0025 32.0000 1.9947 1.9959 419.2019 419.5011 0.0448 -1.0000 -1.0000 1320939 1579598006.70 151.5387 60.0025 32.0000 1.9939 1.9950 419.3096 419.6086 0.0447 -1.0000 -1.0000 1321001 1579598006.80 151.5387 60.0025 32.0000 1.9937 1.9949 419.4046 419.7046 0.0449 -1.0000 -1.0000 1321064 1579598006.90 151.5387 60.0025 32.0000 1.9938 1.9950 419.4665 419.7659 0.0449 -1.0000 -1.0000 1321142 1579598007.00 151.5387 60.0025 32.0000 1.9942 1.9953 419.3423 419.6425 0.0449 -1.0000 -1.0000 1321204 1579598007.10 151.5387 60.0025 32.0000 1.9949 1.9961 419.1616 419.4605 0.0447 -1.0000 -1.0000 1321267 1579598007.20 151.5030 60.0025 32.0000 1.9946 1.9958 419.2852 419.5844 0.0448 -1.0000 -1.0000 1321345 1579598007.30 151.5009 60.0025 32.0000 1.9948 1.9960 419.3593 419.6583 0.0447 -1.0000 -1.0000 1321407 1579598007.40 151.5009 60.0025 32.0000 1.9936 1.9948 419.3712 419.6709 0.0449 -1.0000 -1.0000 1321470 1579598007.50 151.5009 60.0025 32.0000 1.9946 1.9958 419.2676 419.5676 0.0449 -1.0000 -1.0000 1321532 1579598007.60 151.5009 60.0025 32.0000 1.9957 1.9969 419.1764 419.4754 0.0447 -1.0000 -1.0000 1321595 1579598007.70 151.4973 60.0025 32.0000 1.9949 1.9960 419.2805 419.5803 0.0449 -1.0000 -1.0000 1321782 1579598007.80 151.4586 60.0025 32.0000 1.9937 1.9949 419.4579 419.7573 0.0447 -1.0000 -1.0000 1321845 1579598007.90 151.4586 60.0025 32.0000 1.9944 1.9956 419.4642 419.7632 0.0448 -1.0000 -1.0000 1321908 1579598008.00 151.4586 60.0025 32.0000 1.9948 1.9960 419.3167 419.6162 0.0448 -1.0000 -1.0000 1321986 1579598008.10 151.4586 60.0025 32.0000 1.9949 1.9961 419.1482 419.4477 0.0448 -1.0000 -1.0000 1322048 1579598008.20 151.4586 60.0025 32.0000 1.9942 1.9954 419.2841 419.5833 0.0447 -1.0000 -1.0000 1322111 1579598008.30 151.4734 60.0025 32.0000 1.9937 1.9949 419.4958 419.7958 0.0450 -1.0000 -1.0000 1322251 1579598008.40 151.4734 60.0025 32.0000 1.9932 1.9943 419.4630 419.7633 0.0449 -1.0000 -1.0000 1322314 1579598008.50 151.4734 60.0025 32.0000 1.9947 1.9959 419.3881 419.6877 0.0449 -1.0000 -1.0000 1322376 1579598008.60 151.4734 60.0025 32.0000 1.9950 1.9962 419.2669 419.5660 0.0447 -1.0000 -1.0000 1322454 1579598008.70 151.4734 60.0025 32.0000 1.9944 1.9956 419.2704 419.5684 0.0447 -1.0000 -1.0000 1322517 1579598008.80 151.4734 60.0025 32.0000 1.9941 1.9953 419.4084 419.7074 0.0447 -1.0000 -1.0000 1322642 1579598008.90 151.4581 60.0025 32.0000 1.9936 1.9948 419.5236 419.8229 0.0448 -1.0000 -1.0000 1322720 1579598009.00 151.4382 60.0025 32.0000 1.9948 1.9960 419.3706 419.6690 0.0447 -1.0000 -1.0000 1322767 1579598009.10 151.4382 60.0025 32.0000 1.9956 1.9968 419.2333 419.5335 0.0449 -1.0000 -1.0000 1322845 1579598009.20 151.4382 60.0025 32.0000 1.9950 1.9962 419.2389 419.5390 0.0449 -1.0000 -1.0000 1322908 1579598009.30 151.4382 60.0025 32.0000 1.9951 1.9963 419.3166 419.6156 0.0448 -1.0000 -1.0000 1323189 1579598009.40 151.4382 60.0025 32.0000 1.9952 1.9964 419.4497 419.7492 0.0448 -1.0000 -1.0000 1323251 1579598009.50 151.5336 60.0025 32.0000 1.9949 1.9961 419.4586 419.7585 0.0449 -1.0000 -1.0000 1323314 1579598009.60 151.5336 60.0025 32.0000 1.9949 1.9960 419.3346 419.6344 0.0449 -1.0000 -1.0000 1323376 1579598009.70 151.5336 60.0025 32.0000 1.9946 1.9957 419.3148 419.6147 0.0448 -1.0000 -1.0000 1323454 1579598009.80 151.5336 60.0025 32.0000 1.9944 1.9956 419.3213 419.6210 0.0448 -1.0000 -1.0000 1323657 1579598009.90 151.5336 60.0025 32.0000 1.9938 1.9949 419.3632 419.6614 0.0447 -1.0000 -1.0000 1323720 1579598010.00 151.5414 60.0026 32.0000 1.9943 1.9954 419.4799 419.7791 0.0447 -1.0000 -1.0000 1323782 1579598010.10 151.5414 60.0026 32.0000 1.9945 1.9957 419.4351 419.7348 0.0449 -1.0000 -1.0000 1323845 1579598010.20 151.5414 60.0026 32.0000 1.9948 1.9960 419.2530 419.5529 0.0449 -1.0000 -1.0000 1323907 1579598010.30 151.5414 60.0026 32.0000 1.9948 1.9960 419.1673 419.4663 0.0447 -1.0000 -1.0000 1324173 1579598010.40 151.5414 60.0026 32.0000 1.9948 1.9960 419.1644 419.4639 0.0449 -1.0000 -1.0000 1324235 1579598010.50 151.5414 60.0026 32.0000 1.9941 1.9953 419.4463 419.7464 0.0449 -1.0000 -1.0000 1324298 1579598010.60 151.5743 60.0026 32.0000 1.9939 1.9951 419.4306 419.7297 0.0447 -1.0000 -1.0000 1324376 1579598010.70 151.5743 60.0026 32.0000 1.9941 1.9953 419.4903 419.7908 0.0449 -1.0000 -1.0000 1324439 1579598010.80 151.5743 60.0026 32.0000 1.9950 1.9962 419.3254 419.6244 0.0448 -1.0000 -1.0000 1325173 1579598010.90 151.5743 60.0026 32.0000 1.9952 1.9964 419.1951 419.4940 0.0447 -1.0000 -1.0000 1325251 1579598011.00 151.5743 60.0026 32.0000 1.9949 1.9961 419.1848 419.4824 0.0446 -1.0000 -1.0000 1325314 1579598011.10 151.5583 60.0026 32.0000 1.9942 1.9954 419.3050 419.6040 0.0448 -1.0000 -1.0000 1325376 1579598011.20 151.5529 60.0026 32.0000 1.9934 1.9946 419.3599 419.6597 0.0448 -1.0000 -1.0000 1325439 1579598011.30 151.5529 60.0026 32.0000 1.9941 1.9953 419.3850 419.6843 0.0448 -1.0000 -1.0000 1325501 1579598011.40 151.5529 60.0026 32.0000 1.9943 1.9955 419.2003 419.5000 0.0449 -1.0000 -1.0000 1325579 1579598011.50 151.5529 60.0026 32.0000 1.9948 1.9960 419.1710 419.4698 0.0447 -1.0000 -1.0000 1325642 1579598011.60 151.5524 60.0026 32.0000 1.9939 1.9950 419.3262 419.6262 0.0449 -1.0000 -1.0000 1325705 1579598011.70 151.5145 60.0026 32.0000 1.9936 1.9947 419.4159 419.7159 0.0449 -1.0000 -1.0000 1325783 1579598011.80 151.5145 60.0026 32.0000 1.9943 1.9955 419.5319 419.8313 0.0448 -1.0000 -1.0000 1325908 1579598011.90 151.5145 60.0026 32.0000 1.9947 1.9959 419.3603 419.6604 0.0449 -1.0000 -1.0000 1325970 1579598012.00 151.5145 60.0026 32.0000 1.9953 1.9965 419.1709 419.4698 0.0447 -1.0000 -1.0000 1326048 1579598012.10 151.5145 60.0026 32.0000 1.9947 1.9959 419.2910 419.5899 0.0447 -1.0000 -1.0000 1326111 1579598012.20 151.4648 60.0026 32.0000 1.9942 1.9954 419.3950 419.6948 0.0448 -1.0000 -1.0000 1326173 1579598012.30 151.4613 60.0026 32.0000 1.9946 1.9957 419.4190 419.7185 0.0448 -1.0000 -1.0000 1326235 1579598012.40 151.4613 60.0026 32.0000 1.9952 1.9964 419.3588 419.6581 0.0448 -1.0000 -1.0000 1326423 1579598012.50 151.4613 60.0026 32.0000 1.9955 1.9967 419.2492 419.5482 0.0447 -1.0000 -1.0000 1326485 1579598012.60 151.4613 60.0026 32.0000 1.9949 1.9961 419.2257 419.5253 0.0449 -1.0000 -1.0000 1326548 1579598012.70 151.4613 60.0026 32.0000 1.9942 1.9954 419.4305 419.7300 0.0448 -1.0000 -1.0000 1326611 1579598012.80 151.4605 60.0026 32.0000 1.9949 1.9961 419.5438 419.8439 0.0449 -1.0000 -1.0000 1326673 1579598012.90 151.4524 60.0026 32.0000 1.9944 1.9955 419.4600 419.7586 0.0445 -1.0000 -1.0000 1327173 1579598013.00 151.4524 60.0026 32.0000 1.9945 1.9957 419.3462 419.6453 0.0448 -1.0000 -1.0000 1327235 1579598013.10 151.4524 60.0026 32.0000 1.9948 1.9960 419.2709 419.5697 0.0447 -1.0000 -1.0000 1327298 1579598013.20 151.4524 60.0026 32.0000 1.9946 1.9958 419.5143 419.8138 0.0448 -1.0000 -1.0000 1327361 1579598013.30 151.4524 60.0026 32.0000 1.9948 1.9960 419.4985 419.7985 0.0449 -1.0000 -1.0000 1327439 1579598013.40 151.4839 60.0026 32.0000 1.9951 1.9963 419.4016 419.7007 0.0448 -1.0000 -1.0000 1327673 1579598013.50 151.4847 60.0026 32.0000 1.9955 1.9966 419.2887 419.5882 0.0449 -1.0000 -1.0000 1327735 1579598013.60 151.4847 60.0026 32.0000 1.9949 1.9961 419.1862 419.4856 0.0447 -1.0000 -1.0000 1327798 1579598013.70 151.4847 60.0026 32.0000 1.9944 1.9955 419.2397 419.5387 0.0447 -1.0000 -1.0000 1327876 1579598013.80 151.4847 60.0026 32.0000 1.9951 1.9963 419.4677 419.7658 0.0446 -1.0000 -1.0000 1327939 1579598013.90 151.4847 60.0026 32.0000 1.9945 1.9957 419.4892 419.7883 0.0448 -1.0000 -1.0000 1328001 1579598014.00 151.4370 60.0026 32.0000 1.9944 1.9956 419.4926 419.7921 0.0447 -1.0000 -1.0000 1328064 1579598014.10 151.4370 60.0026 32.0000 1.9946 1.9958 419.3719 419.6707 0.0448 -1.0000 -1.0000 1328126 1579598014.20 151.4370 60.0026 32.0000 1.9949 1.9960 419.2794 419.5786 0.0447 -1.0000 -1.0000 1328189 1579598014.30 151.4370 60.0026 32.0000 1.9945 1.9956 419.3550 419.6537 0.0448 -1.0000 -1.0000 1328267 1579598014.40 151.4370 60.0026 32.0000 1.9949 1.9960 419.4602 419.7608 0.0450 -1.0000 -1.0000 1328329 1579598014.50 151.4332 60.0026 32.0000 1.9941 1.9952 419.4264 419.7259 0.0448 -1.0000 -1.0000 1328392 1579598014.60 151.4332 60.0026 32.0000 1.9946 1.9958 419.3966 419.6957 0.0448 -1.0000 -1.0000 1328470 1579598014.70 151.4332 60.0026 32.0000 1.9949 1.9961 419.2340 419.5338 0.0448 -1.0000 -1.0000 1328532 1579598014.80 151.4332 60.0026 32.0000 1.9947 1.9959 419.2110 419.5103 0.0448 -1.0000 -1.0000 1328595 1579598014.90 151.4332 60.0026 32.0000 1.9954 1.9966 419.2720 419.5714 0.0448 -1.0000 -1.0000 1328673 1579598015.00 151.4807 60.0023 32.0000 1.9943 1.9954 419.3541 419.6544 0.0450 -1.0000 -1.0000 1328954 1579598015.10 151.5399 60.0018 32.0000 1.9937 1.9949 419.4260 419.7248 0.0448 -1.0000 -1.0000 1329017 1579598015.20 151.5399 60.0018 32.0000 1.9940 1.9952 419.4169 419.7163 0.0447 -1.0000 -1.0000 1329095 1579598015.30 151.5399 60.0018 32.0000 1.9941 1.9953 419.3179 419.6167 0.0448 -1.0000 -1.0000 1329157 1579598015.40 151.5399 60.0018 32.0000 1.9946 1.9958 419.2464 419.5462 0.0448 -1.0000 -1.0000 1329220 1579598015.50 151.5399 60.0018 32.0000 1.9949 1.9960 419.3374 419.6351 0.0446 -1.0000 -1.0000 1329408 1579598015.60 151.5399 60.0018 32.0000 1.9940 1.9951 419.4659 419.7656 0.0449 -1.0000 -1.0000 1329470 1579598015.70 151.5552 60.0018 32.0000 1.9942 1.9953 419.3863 419.6851 0.0447 -1.0000 -1.0000 1329533 1579598015.80 151.5552 60.0018 32.0000 1.9943 1.9954 419.3967 419.6959 0.0447 -1.0000 -1.0000 1329595 1579598015.90 151.5552 60.0018 32.0000 1.9945 1.9957 419.2734 419.5730 0.0449 -1.0000 -1.0000 1329658 1579598016.00 151.5552 60.0018 32.0000 1.9952 1.9963 419.1362 419.4348 0.0447 -1.0000 -1.0000 1329954 1579598016.10 151.5552 60.0018 32.0000 1.9941 1.9953 419.3210 419.6198 0.0447 -1.0000 -1.0000 1330017 1579598016.20 151.5198 60.0018 32.0000 1.9935 1.9947 419.3516 419.6511 0.0448 -1.0000 -1.0000 1330079 1579598016.30 151.5198 60.0018 32.0000 1.9937 1.9948 419.4102 419.7091 0.0447 -1.0000 -1.0000 1330142 1579598016.40 151.5198 60.0018 32.0000 1.9938 1.9949 419.3620 419.6606 0.0447 -1.0000 -1.0000 1330205 1579598016.50 151.5198 60.0018 32.0000 1.9947 1.9959 419.1738 419.4725 0.0448 -1.0000 -1.0000 1330439 1579598016.60 151.5198 60.0018 32.0000 1.9947 1.9959 419.1987 419.4977 0.0448 -1.0000 -1.0000 1330517 1579598016.70 151.5198 60.0018 32.0000 1.9946 1.9958 419.2505 419.5490 0.0446 -1.0000 -1.0000 1330579 1579598016.80 151.5198 60.0018 32.0000 1.9934 1.9946 419.3850 419.6837 0.0447 -1.0000 -1.0000 1330642 1579598016.90 151.4584 60.0018 32.0000 1.9945 1.9957 419.3386 419.6378 0.0448 -1.0000 -1.0000 1330720 1579598017.00 151.4584 60.0018 32.0000 1.9940 1.9952 419.3132 419.6123 0.0448 -1.0000 -1.0000 1330954 1579598017.10 151.4584 60.0018 32.0000 1.9944 1.9955 419.2015 419.4987 0.0445 -1.0000 -1.0000 1331017 1579598017.20 151.4584 60.0018 32.0000 1.9945 1.9956 419.1904 419.4891 0.0447 -1.0000 -1.0000 1331095 1579598017.30 151.4584 60.0018 32.0000 1.9942 1.9954 419.2538 419.5527 0.0448 -1.0000 -1.0000 1331157 1579598017.40 151.3916 60.0018 32.0000 1.9935 1.9947 419.3989 419.6972 0.0446 -1.0000 -1.0000 1331220 1579598017.50 151.3916 60.0018 32.0000 1.9939 1.9950 419.3848 419.6837 0.0447 -1.0000 -1.0000 1331454 1579598017.60 151.3916 60.0018 32.0000 1.9945 1.9957 419.2801 419.5787 0.0447 -1.0000 -1.0000 1331517 1579598017.70 151.3916 60.0018 32.0000 1.9950 1.9962 419.2679 419.5678 0.0448 -1.0000 -1.0000 1331579 1579598017.80 151.3916 60.0018 32.0000 1.9946 1.9958 419.2088 419.5076 0.0448 -1.0000 -1.0000 1331642 1579598017.90 151.3916 60.0018 32.0000 1.9943 1.9955 419.3374 419.6363 0.0447 -1.0000 -1.0000 1331705 1579598018.00 151.4741 60.0018 32.0000 1.9939 1.9951 419.4710 419.7698 0.0447 -1.0000 -1.0000 1331783 1579598018.10 151.4741 60.0018 32.0000 1.9946 1.9957 419.4641 419.7627 0.0447 -1.0000 -1.0000 1332001 1579598018.20 151.4741 60.0018 32.0000 1.9948 1.9960 419.3860 419.6852 0.0448 -1.0000 -1.0000 1332064 1579598018.30 151.4741 60.0018 32.0000 1.9952 1.9964 419.2183 419.5170 0.0447 -1.0000 -1.0000 1332142 1579598018.40 151.4741 60.0018 32.0000 1.9944 1.9956 419.2576 419.5564 0.0448 -1.0000 -1.0000 1332205 1579598018.50 151.4472 60.0018 32.0000 1.9946 1.9958 419.2813 419.5801 0.0447 -1.0000 -1.0000 1332267 1579598018.60 151.4415 60.0018 32.0000 1.9944 1.9956 419.4085 419.7066 0.0446 -1.0000 -1.0000 1332673 1579598018.70 151.4415 60.0018 32.0000 1.9945 1.9956 419.4123 419.7115 0.0449 -1.0000 -1.0000 1332735 1579598018.80 151.4415 60.0018 32.0000 1.9954 1.9966 419.2886 419.5881 0.0448 -1.0000 -1.0000 1332798 1579598018.90 151.4415 60.0018 32.0000 1.9957 1.9969 419.1767 419.4752 0.0448 -1.0000 -1.0000 1332861 1579598019.00 151.4415 60.0018 32.0000 1.9948 1.9959 419.3018 419.6008 0.0447 -1.0000 -1.0000 1332923 1579598019.10 151.4158 60.0018 32.0000 1.9943 1.9955 419.4280 419.7273 0.0448 -1.0000 -1.0000 1333204 1579598019.20 151.4158 60.0018 32.0000 1.9937 1.9949 419.4928 419.7925 0.0448 -1.0000 -1.0000 1333282 1579598019.30 151.4158 60.0018 32.0000 1.9937 1.9949 419.4468 419.7459 0.0447 -1.0000 -1.0000 1333345 1579598019.40 151.4158 60.0018 32.0000 1.9943 1.9954 419.4028 419.7020 0.0447 -1.0000 -1.0000 1333407 1579598019.50 151.4158 60.0018 32.0000 1.9950 1.9961 419.2469 419.5447 0.0446 -1.0000 -1.0000 1333485 1579598019.60 151.5378 60.0018 32.0000 1.9951 1.9963 419.1493 419.4474 0.0446 -1.0000 -1.0000 1333657 1579598019.70 151.5378 60.0018 32.0000 1.9953 1.9965 419.3648 419.6633 0.0447 -1.0000 -1.0000 1333735 1579598019.80 151.5378 60.0018 32.0000 1.9949 1.9961 419.4039 419.7030 0.0447 -1.0000 -1.0000 1333798 1579598019.90 151.5378 60.0018 32.0000 1.9953 1.9965 419.3296 419.6289 0.0448 -1.0000 -1.0000 1333861 1579598020.00 151.5378 60.0018 32.0000 1.9958 1.9970 419.2132 419.5113 0.0447 -1.0000 -1.0000 1333939 1579598020.10 151.5360 60.0017 32.0000 1.9950 1.9962 419.2885 419.5873 0.0446 -1.0000 -1.0000 1334001 1579598020.20 151.5315 60.0015 32.0000 1.9932 1.9944 419.4187 419.7168 0.0447 -1.0000 -1.0000 1334064 1579598020.30 151.5315 60.0015 32.0000 1.9938 1.9950 419.5097 419.8081 0.0447 -1.0000 -1.0000 1334126 1579598020.40 151.5315 60.0015 32.0000 1.9939 1.9951 419.4629 419.7618 0.0447 -1.0000 -1.0000 1334189 1579598020.50 151.5315 60.0015 32.0000 1.9952 1.9964 419.2438 419.5419 0.0446 -1.0000 -1.0000 1334251 1579598020.60 151.5315 60.0015 32.0000 1.9947 1.9959 419.1858 419.4843 0.0447 -1.0000 -1.0000 1334782 1579598020.70 151.5315 60.0015 32.0000 1.9947 1.9959 419.2552 419.5538 0.0447 -1.0000 -1.0000 1334845 1579598020.80 151.4915 60.0015 32.0000 1.9947 1.9959 419.2776 419.5758 0.0446 -1.0000 -1.0000 1334907 1579598020.90 151.4915 60.0015 32.0000 1.9948 1.9960 419.4498 419.7478 0.0446 -1.0000 -1.0000 1334985 1579598021.00 151.4915 60.0015 32.0000 1.9942 1.9953 419.2651 419.5635 0.0447 -1.0000 -1.0000 1335048 1579598021.10 151.4915 60.0015 32.0000 1.9950 1.9961 419.1758 419.4737 0.0446 -1.0000 -1.0000 1335111 1579598021.20 151.4915 60.0015 32.0000 1.9938 1.9950 419.4110 419.7099 0.0446 -1.0000 -1.0000 1335173 1579598021.30 151.4898 60.0015 32.0000 1.9937 1.9948 419.4115 419.7093 0.0446 -1.0000 -1.0000 1335235 1579598021.40 151.4889 60.0015 32.0000 1.9939 1.9950 419.3413 419.6399 0.0447 -1.0000 -1.0000 1335314 1579598021.50 151.4889 60.0015 32.0000 1.9943 1.9955 419.3683 419.6669 0.0446 -1.0000 -1.0000 1335376 1579598021.60 151.4889 60.0015 32.0000 1.9954 1.9965 419.2947 419.5934 0.0448 -1.0000 -1.0000 1335501 1579598021.70 151.4889 60.0015 32.0000 1.9948 1.9960 419.2259 419.5258 0.0449 -1.0000 -1.0000 1335564 1579598021.80 151.4889 60.0015 32.0000 1.9947 1.9958 419.3094 419.6080 0.0446 -1.0000 -1.0000 1335626 1579598021.90 151.4346 60.0015 32.0000 1.9934 1.9945 419.4458 419.7444 0.0447 -1.0000 -1.0000 1335689 1579598022.00 151.4346 60.0015 32.0000 1.9941 1.9952 419.2444 419.5429 0.0446 -1.0000 -1.0000 1335767 1579598022.10 151.4346 60.0015 32.0000 1.9948 1.9960 419.2031 419.5029 0.0448 -1.0000 -1.0000 1336001 1579598022.20 151.4346 60.0015 32.0000 1.9952 1.9963 419.2292 419.5271 0.0446 -1.0000 -1.0000 1336064 1579598022.30 151.4346 60.0015 32.0000 1.9944 1.9956 419.3001 419.5977 0.0445 -1.0000 -1.0000 1336126 1579598022.40 151.4539 60.0015 32.0000 1.9936 1.9947 419.4290 419.7263 0.0445 -1.0000 -1.0000 1336189 1579598022.50 151.4718 60.0015 32.0000 1.9940 1.9952 419.4638 419.7621 0.0446 -1.0000 -1.0000 1336251 1579598022.60 151.4718 60.0015 32.0000 1.9953 1.9965 419.2892 419.5874 0.0446 -1.0000 -1.0000 1336329 1579598022.70 151.4718 60.0015 32.0000 1.9954 1.9965 419.1928 419.4908 0.0446 -1.0000 -1.0000 1336517 1579598022.80 151.4718 60.0015 32.0000 1.9947 1.9959 419.3664 419.6638 0.0444 -1.0000 -1.0000 1336579 1579598022.90 151.4718 60.0015 32.0000 1.9944 1.9955 419.4787 419.7772 0.0447 -1.0000 -1.0000 1336657 1579598023.00 151.4105 60.0015 32.0000 1.9943 1.9954 419.4410 419.7385 0.0445 -1.0000 -1.0000 1336720 1579598023.10 151.4105 60.0015 32.0000 1.9944 1.9956 419.3573 419.6551 0.0445 -1.0000 -1.0000 1336782 1579598023.20 151.4105 60.0015 32.0000 1.9952 1.9963 419.2647 419.5619 0.0445 -1.0000 -1.0000 1337111 1579598023.30 151.4105 60.0015 32.0000 1.9941 1.9953 419.3473 419.6451 0.0446 -1.0000 -1.0000 1337173 1579598023.40 151.4105 60.0015 32.0000 1.9946 1.9958 419.4191 419.7172 0.0446 -1.0000 -1.0000 1337251 1579598023.50 151.4744 60.0015 32.0000 1.9947 1.9959 419.4648 419.7633 0.0447 -1.0000 -1.0000 1337314 1579598023.60 151.4895 60.0015 32.0000 1.9947 1.9959 419.3540 419.6517 0.0446 -1.0000 -1.0000 1337376 1579598023.70 151.4895 60.0015 32.0000 1.9956 1.9968 419.2454 419.5436 0.0447 -1.0000 -1.0000 1337954 1579598023.80 151.4895 60.0015 32.0000 1.9945 1.9957 419.2268 419.5246 0.0446 -1.0000 -1.0000 1338017 1579598023.90 151.4895 60.0015 32.0000 1.9939 1.9951 419.3683 419.6670 0.0447 -1.0000 -1.0000 1338079 1579598024.00 151.4895 60.0015 32.0000 1.9941 1.9952 419.4857 419.7844 0.0447 -1.0000 -1.0000 1338158 1579598024.10 151.5196 60.0015 32.0000 1.9949 1.9961 419.4256 419.7239 0.0446 -1.0000 -1.0000 1338220 1579598024.20 151.5196 60.0015 32.0000 1.9952 1.9963 419.3330 419.6306 0.0446 -1.0000 -1.0000 1338283 1579598024.30 151.5196 60.0015 32.0000 1.9945 1.9956 419.4106 419.7093 0.0447 -1.0000 -1.0000 1338361 1579598024.40 151.5196 60.0015 32.0000 1.9939 1.9951 419.3841 419.6819 0.0445 -1.0000 -1.0000 1338423 1579598024.50 151.5196 60.0015 32.0000 1.9943 1.9955 419.4818 419.7803 0.0447 -1.0000 -1.0000 1338485 1579598024.60 151.5501 60.0015 32.0000 1.9946 1.9958 419.3243 419.6230 0.0447 -1.0000 -1.0000 1338564 1579598024.70 151.5531 60.0015 32.0000 1.9954 1.9966 419.2993 419.5964 0.0444 -1.0000 -1.0000 1338657 1579598024.80 151.5531 60.0015 32.0000 1.9952 1.9964 419.2719 419.5703 0.0446 -1.0000 -1.0000 1338720 1579598024.90 151.5531 60.0015 32.0000 1.9946 1.9958 419.3983 419.6956 0.0445 -1.0000 -1.0000 1338782 1579598025.00 151.5531 60.0015 32.0000 1.9940 1.9951 419.4289 419.7281 0.0448 -1.0000 -1.0000 1338845 1579598025.10 151.5428 60.0018 32.0000 1.9951 1.9962 419.2466 419.5436 0.0445 -1.0000 -1.0000 1338907 1579598025.20 151.5231 60.0025 32.0000 1.9948 1.9960 419.2232 419.5210 0.0446 -1.0000 -1.0000 1339142 1579598025.30 151.5231 60.0025 32.0000 1.9946 1.9957 419.1920 419.4887 0.0443 -1.0000 -1.0000 1339204 1579598025.40 151.5231 60.0025 32.0000 1.9943 1.9955 419.3447 419.6429 0.0446 -1.0000 -1.0000 1339282 1579598025.50 151.5231 60.0025 32.0000 1.9940 1.9951 419.3638 419.6615 0.0445 -1.0000 -1.0000 1339345 1579598025.60 151.5231 60.0025 32.0000 1.9944 1.9956 419.2055 419.5030 0.0446 -1.0000 -1.0000 1339408 1579598025.70 151.4765 60.0025 32.0000 1.9948 1.9960 419.1957 419.4930 0.0445 -1.0000 -1.0000 1339658 1579598025.80 151.4348 60.0025 32.0000 1.9941 1.9952 419.3353 419.6336 0.0446 -1.0000 -1.0000 1339720 1579598025.90 151.4348 60.0025 32.0000 1.9929 1.9940 419.4542 419.7520 0.0446 -1.0000 -1.0000 1339783 1579598026.00 151.4348 60.0025 32.0000 1.9938 1.9950 419.3957 419.6935 0.0446 -1.0000 -1.0000 1339861 1579598026.10 151.4348 60.0025 32.0000 1.9943 1.9955 419.2872 419.5860 0.0447 -1.0000 -1.0000 1339923 1579598026.20 151.4348 60.0025 32.0000 1.9944 1.9956 419.3138 419.6118 0.0446 -1.0000 -1.0000 1340235 1579598026.30 151.4190 60.0025 32.0000 1.9938 1.9949 419.4428 419.7413 0.0447 -1.0000 -1.0000 1340314 1579598026.40 151.4190 60.0025 32.0000 1.9937 1.9949 419.3291 419.6279 0.0447 -1.0000 -1.0000 1340376 1579598026.50 151.4190 60.0025 32.0000 1.9943 1.9955 419.3411 419.6398 0.0447 -1.0000 -1.0000 1340439 1579598026.60 151.4190 60.0025 32.0000 1.9953 1.9965 419.1592 419.4573 0.0446 -1.0000 -1.0000 1340517 1579598026.70 151.4190 60.0025 32.0000 1.9950 1.9962 419.2425 419.5403 0.0446 -1.0000 -1.0000 1340970 1579598026.80 151.4543 60.0025 32.0000 1.9938 1.9949 419.4114 419.7099 0.0446 -1.0000 -1.0000 1341032 1579598026.90 151.4561 60.0025 32.0000 1.9951 1.9962 419.4029 419.7014 0.0447 -1.0000 -1.0000 1341111 1579598027.00 151.4561 60.0025 32.0000 1.9952 1.9964 419.4116 419.7092 0.0446 -1.0000 -1.0000 1341173 1579598027.10 151.4561 60.0025 32.0000 1.9951 1.9963 419.2305 419.5290 0.0446 -1.0000 -1.0000 1341235 1579598027.20 151.4561 60.0025 32.0000 1.9950 1.9961 419.3005 419.5980 0.0445 -1.0000 -1.0000 1341423 1579598027.30 151.4893 60.0025 32.0000 1.9942 1.9954 419.3264 419.6244 0.0446 -1.0000 -1.0000 1341485 1579598027.40 151.5288 60.0025 32.0000 1.9935 1.9947 419.4667 419.7649 0.0446 -1.0000 -1.0000 1341564 1579598027.50 151.5288 60.0025 32.0000 1.9940 1.9951 419.4101 419.7083 0.0446 -1.0000 -1.0000 1341626 1579598027.60 151.5288 60.0025 32.0000 1.9952 1.9964 419.4169 419.7152 0.0446 -1.0000 -1.0000 1341689 1579598027.70 151.5288 60.0025 32.0000 1.9950 1.9962 419.2852 419.5830 0.0445 -1.0000 -1.0000 1341767 1579598027.80 151.5288 60.0025 32.0000 1.9950 1.9961 419.3420 419.6401 0.0447 -1.0000 -1.0000 1341829 1579598027.90 151.4832 60.0025 32.0000 1.9941 1.9952 419.4036 419.7027 0.0448 -1.0000 -1.0000 1341892 1579598028.00 151.4832 60.0025 32.0000 1.9948 1.9960 419.3562 419.6555 0.0448 -1.0000 -1.0000 1341954 1579598028.10 151.4832 60.0025 32.0000 1.9950 1.9961 419.2434 419.5418 0.0446 -1.0000 -1.0000 1342017 1579598028.20 151.4832 60.0025 32.0000 1.9945 1.9957 419.2421 419.5399 0.0446 -1.0000 -1.0000 1342079 1579598028.30 151.4832 60.0025 32.0000 1.9941 1.9953 419.4046 419.7022 0.0445 -1.0000 -1.0000 1342158 1579598028.40 151.5583 60.0025 32.0000 1.9942 1.9954 419.3942 419.6925 0.0447 -1.0000 -1.0000 1342220 1579598028.50 151.5820 60.0025 32.0000 1.9950 1.9962 419.3156 419.6143 0.0447 -1.0000 -1.0000 1342283 1579598028.60 151.5820 60.0025 32.0000 1.9950 1.9962 419.2850 419.5836 0.0446 -1.0000 -1.0000 1342361 1579598028.70 151.5820 60.0025 32.0000 1.9951 1.9963 419.2095 419.5076 0.0447 -1.0000 -1.0000 1342423 1579598028.80 151.5820 60.0025 32.0000 1.9943 1.9954 419.3304 419.6282 0.0445 -1.0000 -1.0000 1342704 1579598028.90 151.5820 60.0025 32.0000 1.9937 1.9948 419.5039 419.8013 0.0445 -1.0000 -1.0000 1342767 1579598029.00 151.5718 60.0025 32.0000 1.9947 1.9958 419.4306 419.7288 0.0446 -1.0000 -1.0000 1342829 1579598029.10 151.5718 60.0025 32.0000 1.9949 1.9961 419.3146 419.6134 0.0448 -1.0000 -1.0000 1342892 1579598029.20 151.5718 60.0025 32.0000 1.9948 1.9959 419.2108 419.5087 0.0446 -1.0000 -1.0000 1342970 1579598029.30 151.5718 60.0025 32.0000 1.9943 1.9955 419.2913 419.5892 0.0446 -1.0000 -1.0000 1343142 1579598029.40 151.5718 60.0025 32.0000 1.9940 1.9952 419.4653 419.7648 0.0448 -1.0000 -1.0000 1343220 1579598029.50 151.5382 60.0025 32.0000 1.9942 1.9954 419.4738 419.7718 0.0446 -1.0000 -1.0000 1343282 1579598029.60 151.5243 60.0025 32.0000 1.9943 1.9955 419.3351 419.6336 0.0447 -1.0000 -1.0000 1343345 1579598029.70 151.5243 60.0025 32.0000 1.9942 1.9954 419.3516 419.6505 0.0447 -1.0000 -1.0000 1343423 1579598029.80 151.5243 60.0025 32.0000 1.9953 1.9964 419.1687 419.4670 0.0447 -1.0000 -1.0000 1343689 1579598029.90 151.5243 60.0025 32.0000 1.9938 1.9950 419.2926 419.5904 0.0445 -1.0000 -1.0000 1343751 1579598030.00 151.5243 60.0025 32.0000 1.9936 1.9947 419.4092 419.7092 0.0449 -1.0000 -1.0000 1343829 1579598030.10 151.5071 60.0029 32.0000 1.9935 1.9946 419.4717 419.7704 0.0447 -1.0000 -1.0000 1343892 1579598030.20 151.5071 60.0029 32.0000 1.9945 1.9956 419.2617 419.5606 0.0448 -1.0000 -1.0000 1343954 1579598030.30 151.5071 60.0029 32.0000 1.9944 1.9956 419.2074 419.5050 0.0445 -1.0000 -1.0000 1344439 1579598030.40 151.5071 60.0029 32.0000 1.9948 1.9959 419.2942 419.5926 0.0446 -1.0000 -1.0000 1344501 1579598030.50 151.5071 60.0029 32.0000 1.9939 1.9951 419.4048 419.7029 0.0446 -1.0000 -1.0000 1344564 1579598030.60 151.4711 60.0029 32.0000 1.9938 1.9949 419.5190 419.8178 0.0447 -1.0000 -1.0000 1344642 1579598030.70 151.4483 60.0029 32.0000 1.9940 1.9951 419.3209 419.6194 0.0447 -1.0000 -1.0000 1344704 1579598030.80 151.4483 60.0029 32.0000 1.9946 1.9958 419.2144 419.5131 0.0447 -1.0000 -1.0000 1344923 1579598030.90 151.4483 60.0029 32.0000 1.9955 1.9966 419.2757 419.5748 0.0448 -1.0000 -1.0000 1345017 1579598031.00 151.4483 60.0029 32.0000 1.9953 1.9965 419.2671 419.5660 0.0447 -1.0000 -1.0000 1345079 1579598031.10 151.4483 60.0029 32.0000 1.9938 1.9950 419.4358 419.7340 0.0446 -1.0000 -1.0000 1345142 1579598031.20 151.4499 60.0029 32.0000 1.9953 1.9965 419.4309 419.7295 0.0447 -1.0000 -1.0000 1345204 1579598031.30 151.4499 60.0029 32.0000 1.9945 1.9956 419.3164 419.6143 0.0446 -1.0000 -1.0000 1345267 1579598031.40 151.4499 60.0029 32.0000 1.9947 1.9959 419.2270 419.5261 0.0448 -1.0000 -1.0000 1345517 1579598031.50 151.4499 60.0029 32.0000 1.9943 1.9955 419.2680 419.5667 0.0447 -1.0000 -1.0000 1345579 1579598031.60 151.4499 60.0029 32.0000 1.9943 1.9955 419.4025 419.7010 0.0447 -1.0000 -1.0000 1345658 1579598031.70 151.4673 60.0029 32.0000 1.9942 1.9954 419.4780 419.7765 0.0446 -1.0000 -1.0000 1345720 1579598031.80 151.4691 60.0029 32.0000 1.9951 1.9963 419.3161 419.6144 0.0447 -1.0000 -1.0000 1345782 1579598031.90 151.4691 60.0029 32.0000 1.9948 1.9960 419.2202 419.5183 0.0446 -1.0000 -1.0000 1345845 1579598032.00 151.4691 60.0029 32.0000 1.9946 1.9958 419.1884 419.4859 0.0445 -1.0000 -1.0000 1345923 1579598032.10 151.4691 60.0029 32.0000 1.9950 1.9962 419.2530 419.5511 0.0446 -1.0000 -1.0000 1345985 1579598032.20 151.4727 60.0029 32.0000 1.9943 1.9954 419.3765 419.6748 0.0446 -1.0000 -1.0000 1346048 1579598032.30 151.5005 60.0029 32.0000 1.9946 1.9957 419.3238 419.6225 0.0447 -1.0000 -1.0000 1346111 1579598032.40 151.5005 60.0029 32.0000 1.9956 1.9967 419.2523 419.5503 0.0446 -1.0000 -1.0000 1346501 1579598032.50 151.5005 60.0029 32.0000 1.9947 1.9959 419.2178 419.5163 0.0447 -1.0000 -1.0000 1346564 1579598032.60 151.5005 60.0029 32.0000 1.9954 1.9966 419.2907 419.5900 0.0449 -1.0000 -1.0000 1346642 1579598032.70 151.5005 60.0029 32.0000 1.9947 1.9959 419.3851 419.6839 0.0447 -1.0000 -1.0000 1346704 1579598032.80 151.5320 60.0029 32.0000 1.9946 1.9958 419.3798 419.6775 0.0446 -1.0000 -1.0000 1346767 1579598032.90 151.5320 60.0029 32.0000 1.9943 1.9954 419.4183 419.7172 0.0448 -1.0000 -1.0000 1347657 1579598033.00 151.5320 60.0029 32.0000 1.9949 1.9961 419.3337 419.6320 0.0446 -1.0000 -1.0000 1347720 1579598033.10 151.5320 60.0029 32.0000 1.9951 1.9962 419.2174 419.5158 0.0447 -1.0000 -1.0000 1347782 1579598033.20 151.5320 60.0029 32.0000 1.9949 1.9961 419.2114 419.5095 0.0446 -1.0000 -1.0000 1347861 1579598033.30 151.5376 60.0029 32.0000 1.9943 1.9955 419.4657 419.7637 0.0446 -1.0000 -1.0000 1347923 1579598033.40 151.5453 60.0029 32.0000 1.9946 1.9958 419.3399 419.6381 0.0447 -1.0000 -1.0000 1348001 1579598033.50 151.5453 60.0029 32.0000 1.9951 1.9963 419.2682 419.5662 0.0446 -1.0000 -1.0000 1348064 1579598033.60 151.5453 60.0029 32.0000 1.9948 1.9959 419.2692 419.5670 0.0446 -1.0000 -1.0000 1348126 1579598033.70 151.5453 60.0029 32.0000 1.9943 1.9955 419.3085 419.6073 0.0447 -1.0000 -1.0000 1348189 1579598033.80 151.5453 60.0029 32.0000 1.9934 1.9946 419.4440 419.7431 0.0448 -1.0000 -1.0000 1348251 1579598033.90 151.5958 60.0029 32.0000 1.9938 1.9950 419.4461 419.7440 0.0447 -1.0000 -1.0000 1348314 1579598034.00 151.5958 60.0029 32.0000 1.9936 1.9948 419.3649 419.6640 0.0447 -1.0000 -1.0000 1348392 1579598034.10 151.5958 60.0029 32.0000 1.9950 1.9962 419.2045 419.5031 0.0447 -1.0000 -1.0000 1348454 1579598034.20 151.5958 60.0029 32.0000 1.9953 1.9964 419.2569 419.5556 0.0447 -1.0000 -1.0000 1348517 1579598034.30 151.5958 60.0029 32.0000 1.9945 1.9957 419.3290 419.6275 0.0446 -1.0000 -1.0000 1348595 1579598034.40 151.5835 60.0029 32.0000 1.9948 1.9960 419.3962 419.6947 0.0447 -1.0000 -1.0000 1348657 1579598034.50 151.5324 60.0029 32.0000 1.9946 1.9958 419.3515 419.6505 0.0448 -1.0000 -1.0000 1349189 1579598034.60 151.5324 60.0029 32.0000 1.9947 1.9959 419.2381 419.5378 0.0448 -1.0000 -1.0000 1349267 1579598034.70 151.5324 60.0029 32.0000 1.9948 1.9960 419.2028 419.5017 0.0447 -1.0000 -1.0000 1349329 1579598034.80 151.5324 60.0029 32.0000 1.9936 1.9947 419.3173 419.6161 0.0447 -1.0000 -1.0000 1349392 1579598034.90 151.5422 60.0029 32.0000 1.9941 1.9953 419.4107 419.7092 0.0447 -1.0000 -1.0000 1349470 1579598035.00 151.5422 60.0029 32.0000 1.9942 1.9953 419.4394 419.7386 0.0448 -1.0000 -1.0000 1349532 1579598035.10 151.5422 60.0029 32.0000 1.9946 1.9958 419.3318 419.6296 0.0446 -1.0000 -1.0000 1349595 1579598035.20 151.5422 60.0029 32.0000 1.9949 1.9961 419.2461 419.5437 0.0445 -1.0000 -1.0000 1349658 1579598035.30 151.5422 60.0029 32.0000 1.9950 1.9961 419.2302 419.5278 0.0446 -1.0000 -1.0000 1349720 1579598035.40 151.5422 60.0029 32.0000 1.9956 1.9968 419.2069 419.5061 0.0448 -1.0000 -1.0000 1349798 1579598035.50 151.5422 60.0029 32.0000 1.9938 1.9950 419.3413 419.6398 0.0446 -1.0000 -1.0000 1349861 1579598035.60 151.4662 60.0029 32.0000 1.9949 1.9961 419.4396 419.7386 0.0448 -1.0000 -1.0000 1349923 1579598035.70 151.4662 60.0029 32.0000 1.9951 1.9962 419.3104 419.6078 0.0445 -1.0000 -1.0000 1350001 1579598035.80 151.4662 60.0029 32.0000 1.9954 1.9966 419.3189 419.6177 0.0448 -1.0000 -1.0000 1350064 1579598035.90 151.4662 60.0029 32.0000 1.9944 1.9956 419.3793 419.6787 0.0448 -1.0000 -1.0000 1350126 1579598036.00 151.4662 60.0029 32.0000 1.9942 1.9954 419.4849 419.7819 0.0445 -1.0000 -1.0000 1350314 1579598036.10 151.4662 60.0029 32.0000 1.9947 1.9959 419.3947 419.6925 0.0446 -1.0000 -1.0000 1350376 1579598036.20 151.4458 60.0029 32.0000 1.9945 1.9957 419.2993 419.5988 0.0449 -1.0000 -1.0000 1350439 1579598036.30 151.4458 60.0029 32.0000 1.9948 1.9960 419.3106 419.6086 0.0446 -1.0000 -1.0000 1350517 1579598036.40 151.4458 60.0029 32.0000 1.9945 1.9956 419.3224 419.6204 0.0446 -1.0000 -1.0000 1350579 1579598036.50 151.4458 60.0029 32.0000 1.9946 1.9957 419.4389 419.7369 0.0446 -1.0000 -1.0000 1350798 1579598036.60 151.4458 60.0029 32.0000 1.9943 1.9955 419.4796 419.7778 0.0446 -1.0000 -1.0000 1350876 1579598036.70 151.4458 60.0029 32.0000 1.9947 1.9959 419.2718 419.5705 0.0447 -1.0000 -1.0000 1350939 1579598036.80 151.4071 60.0029 32.0000 1.9949 1.9961 419.2604 419.5582 0.0446 -1.0000 -1.0000 1351001 1579598036.90 151.4041 60.0029 32.0000 1.9946 1.9957 419.3807 419.6788 0.0446 -1.0000 -1.0000 1351064 1579598037.00 151.4041 60.0029 32.0000 1.9946 1.9958 419.5409 419.8399 0.0447 -1.0000 -1.0000 1351142 1579598037.10 151.4041 60.0029 32.0000 1.9950 1.9961 419.3632 419.6622 0.0447 -1.0000 -1.0000 1351235 1579598037.20 151.4041 60.0029 32.0000 1.9945 1.9957 419.3143 419.6127 0.0446 -1.0000 -1.0000 1351314 1579598037.30 151.4041 60.0029 32.0000 1.9949 1.9961 419.2575 419.5559 0.0447 -1.0000 -1.0000 1351376 1579598037.40 151.4041 60.0029 32.0000 1.9941 1.9952 419.2676 419.5658 0.0446 -1.0000 -1.0000 1351454 1579598037.50 151.4719 60.0029 32.0000 1.9937 1.9949 419.4215 419.7202 0.0447 -1.0000 -1.0000 1351517 1579598037.60 151.4719 60.0029 32.0000 1.9947 1.9958 419.3893 419.6880 0.0446 -1.0000 -1.0000 1351939 1579598037.70 151.4719 60.0029 32.0000 1.9949 1.9961 419.3714 419.6703 0.0448 -1.0000 -1.0000 1352017 1579598037.80 151.4719 60.0029 32.0000 1.9950 1.9961 419.1616 419.4594 0.0446 -1.0000 -1.0000 1352079 1579598037.90 151.4719 60.0029 32.0000 1.9960 1.9971 419.2812 419.5802 0.0448 -1.0000 -1.0000 1352142 1579598038.00 151.4719 60.0029 32.0000 1.9948 1.9960 419.4170 419.7161 0.0447 -1.0000 -1.0000 1352220 1579598038.10 151.5049 60.0029 32.0000 1.9947 1.9959 419.5259 419.8237 0.0446 -1.0000 -1.0000 1352282 1579598038.20 151.5060 60.0029 32.0000 1.9944 1.9956 419.4450 419.7438 0.0448 -1.0000 -1.0000 1352345 1579598038.30 151.5060 60.0029 32.0000 1.9954 1.9965 419.2424 419.5413 0.0447 -1.0000 -1.0000 1352423 1579598038.40 151.5060 60.0029 32.0000 1.9945 1.9957 419.1959 419.4945 0.0447 -1.0000 -1.0000 1352485 1579598038.50 151.5060 60.0029 32.0000 1.9939 1.9951 419.3133 419.6121 0.0447 -1.0000 -1.0000 1352548 1579598038.60 151.5143 60.0029 32.0000 1.9936 1.9947 419.4110 419.7103 0.0448 -1.0000 -1.0000 1352689 1579598038.70 151.5488 60.0029 32.0000 1.9941 1.9953 419.4588 419.7586 0.0448 -1.0000 -1.0000 1352751 1579598038.80 151.5488 60.0029 32.0000 1.9934 1.9946 419.3681 419.6668 0.0447 -1.0000 -1.0000 1352814 1579598038.90 151.5488 60.0029 32.0000 1.9944 1.9956 419.3948 419.6936 0.0447 -1.0000 -1.0000 1352876 1579598039.00 151.5488 60.0029 32.0000 1.9944 1.9955 419.3933 419.6920 0.0447 -1.0000 -1.0000 1352939 1579598039.10 151.5488 60.0029 32.0000 1.9940 1.9952 419.4440 419.7429 0.0447 -1.0000 -1.0000 1353173 1579598039.20 151.5488 60.0029 32.0000 1.9942 1.9953 419.4164 419.7153 0.0447 -1.0000 -1.0000 1353251 1579598039.30 151.5430 60.0029 32.0000 1.9950 1.9962 419.2888 419.5865 0.0445 -1.0000 -1.0000 1353314 1579598039.40 151.5269 60.0029 32.0000 1.9944 1.9956 419.2332 419.5317 0.0446 -1.0000 -1.0000 1353376 1579598039.50 151.5269 60.0029 32.0000 1.9937 1.9949 419.3638 419.6617 0.0446 -1.0000 -1.0000 1353439 1579598039.60 151.5269 60.0029 32.0000 1.9939 1.9951 419.4517 419.7517 0.0449 -1.0000 -1.0000 1353751 1579598039.70 151.5269 60.0029 32.0000 1.9937 1.9948 419.4451 419.7451 0.0448 -1.0000 -1.0000 1353829 1579598039.80 151.5269 60.0029 32.0000 1.9935 1.9947 419.3165 419.6158 0.0448 -1.0000 -1.0000 1353892 1579598039.90 151.4359 60.0029 32.0000 1.9940 1.9952 419.2557 419.5544 0.0447 -1.0000 -1.0000 1353954 1579598040.00 151.4359 60.0029 32.0000 1.9948 1.9960 419.3291 419.6275 0.0446 -1.0000 -1.0000 1354032 1579598040.10 151.4359 60.0029 32.0000 1.9939 1.9951 419.4011 419.6990 0.0445 -1.0000 -1.0000 1354454 1579598040.20 151.4359 60.0029 32.0000 1.9942 1.9953 419.4560 419.7554 0.0448 -1.0000 -1.0000 1354517 1579598040.30 151.4359 60.0029 32.0000 1.9944 1.9956 419.5068 419.8065 0.0448 -1.0000 -1.0000 1354595 1579598040.40 151.4301 60.0029 32.0000 1.9948 1.9960 419.4344 419.7345 0.0449 -1.0000 -1.0000 1354657 1579598040.50 151.4260 60.0029 32.0000 1.9950 1.9962 419.3300 419.6293 0.0447 -1.0000 -1.0000 1354720 1579598040.60 151.4260 60.0029 32.0000 1.9955 1.9967 419.2718 419.5704 0.0447 -1.0000 -1.0000 1354798 1579598040.70 151.4260 60.0029 32.0000 1.9952 1.9964 419.3451 419.6442 0.0448 -1.0000 -1.0000 1354923 1579598040.80 151.4260 60.0029 32.0000 1.9942 1.9954 419.5505 419.8499 0.0447 -1.0000 -1.0000 1354985 1579598040.90 151.4260 60.0029 32.0000 1.9940 1.9952 419.5059 419.8051 0.0448 -1.0000 -1.0000 1355048 1579598041.00 151.4681 60.0029 32.0000 1.9948 1.9960 419.4293 419.7285 0.0447 -1.0000 -1.0000 1355126 1579598041.10 151.4681 60.0029 32.0000 1.9950 1.9962 419.3479 419.6459 0.0446 -1.0000 -1.0000 1355189 1579598041.20 151.4681 60.0029 32.0000 1.9935 1.9946 419.5022 419.8001 0.0445 -1.0000 -1.0000 1355517 1579598041.30 151.4681 60.0029 32.0000 1.9941 1.9952 419.5632 419.8624 0.0448 -1.0000 -1.0000 1355579 1579598041.40 151.4681 60.0029 32.0000 1.9941 1.9953 419.3757 419.6745 0.0448 -1.0000 -1.0000 1355689 1579598041.50 151.4681 60.0029 32.0000 1.9947 1.9958 419.2221 419.5210 0.0447 -1.0000 -1.0000 1355751 1579598041.60 151.5645 60.0029 32.0000 1.9943 1.9955 419.3005 419.5993 0.0448 -1.0000 -1.0000 1355814 1579598041.70 151.5645 60.0029 32.0000 1.9947 1.9959 419.4437 419.7426 0.0446 -1.0000 -1.0000 1356017 1579598041.80 151.5645 60.0029 32.0000 1.9939 1.9950 419.3999 419.6979 0.0446 -1.0000 -1.0000 1356079 1579598041.90 151.5645 60.0029 32.0000 1.9946 1.9958 419.4349 419.7340 0.0448 -1.0000 -1.0000 1356142 1579598042.00 151.5645 60.0029 32.0000 1.9950 1.9961 419.4103 419.7088 0.0447 -1.0000 -1.0000 1356220 1579598042.10 151.5645 60.0029 32.0000 1.9953 1.9965 419.2811 419.5802 0.0448 -1.0000 -1.0000 1356282 1579598042.20 151.5983 60.0029 32.0000 1.9950 1.9962 419.2314 419.5299 0.0447 -1.0000 -1.0000 1356345 1579598042.30 151.5983 60.0029 32.0000 1.9941 1.9953 419.4473 419.7463 0.0447 -1.0000 -1.0000 1356407 1579598042.40 151.5983 60.0029 32.0000 1.9952 1.9963 419.3960 419.6951 0.0447 -1.0000 -1.0000 1356470 1579598042.50 151.5983 60.0029 32.0000 1.9949 1.9961 419.3401 419.6404 0.0450 -1.0000 -1.0000 1356532 1579598042.60 151.5983 60.0029 32.0000 1.9950 1.9962 419.2338 419.5342 0.0449 -1.0000 -1.0000 1356611 1579598042.70 151.5983 60.0029 32.0000 1.9948 1.9960 419.2718 419.5710 0.0448 -1.0000 -1.0000 1356704 1579598042.80 151.5905 60.0029 32.0000 1.9937 1.9949 419.3346 419.6339 0.0448 -1.0000 -1.0000 1356767 1579598042.90 151.4965 60.0029 32.0000 1.9935 1.9947 419.4213 419.7216 0.0448 -1.0000 -1.0000 1356829 1579598043.00 151.4965 60.0029 32.0000 1.9947 1.9958 419.3972 419.6965 0.0448 -1.0000 -1.0000 1356892 1579598043.10 151.4965 60.0029 32.0000 1.9939 1.9951 419.3217 419.6205 0.0447 -1.0000 -1.0000 1356954 1579598043.20 151.4965 60.0029 32.0000 1.9941 1.9952 419.1903 419.4891 0.0448 -1.0000 -1.0000 1357705 1579598043.30 151.4965 60.0029 32.0000 1.9943 1.9955 419.1230 419.4222 0.0448 -1.0000 -1.0000 1357767 1579598043.40 151.5158 60.0029 32.0000 1.9943 1.9955 419.3538 419.6524 0.0447 -1.0000 -1.0000 1357845 1579598043.50 151.5175 60.0029 32.0000 1.9937 1.9949 419.4459 419.7457 0.0448 -1.0000 -1.0000 1357908 1579598043.60 151.5175 60.0029 32.0000 1.9941 1.9953 419.3407 419.6403 0.0449 -1.0000 -1.0000 1357970 1579598043.70 151.5175 60.0029 32.0000 1.9948 1.9960 419.2402 419.5394 0.0448 -1.0000 -1.0000 1358048 1579598043.80 151.5175 60.0029 32.0000 1.9947 1.9959 419.1871 419.4866 0.0448 -1.0000 -1.0000 1358111 1579598043.90 151.5071 60.0029 32.0000 1.9940 1.9951 419.3340 419.6333 0.0448 -1.0000 -1.0000 1358173 1579598044.00 151.4135 60.0029 32.0000 1.9937 1.9949 419.4453 419.7444 0.0448 -1.0000 -1.0000 1358251 1579598044.10 151.4135 60.0029 32.0000 1.9949 1.9961 419.3742 419.6737 0.0448 -1.0000 -1.0000 1358314 1579598044.20 151.4135 60.0029 32.0000 1.9948 1.9960 419.2664 419.5665 0.0449 -1.0000 -1.0000 1358361 1579598044.30 151.4135 60.0029 32.0000 1.9944 1.9956 419.1384 419.4369 0.0447 -1.0000 -1.0000 1358439 1579598044.40 151.4135 60.0029 32.0000 1.9944 1.9955 419.3124 419.6115 0.0448 -1.0000 -1.0000 1358501 1579598044.50 151.4135 60.0029 32.0000 1.9946 1.9958 419.3405 419.6398 0.0448 -1.0000 -1.0000 1358564 1579598044.60 151.4926 60.0029 32.0000 1.9951 1.9963 419.1679 419.4679 0.0449 -1.0000 -1.0000 1358642 1579598044.70 151.4926 60.0029 32.0000 1.9959 1.9971 419.1661 419.4661 0.0448 -1.0000 -1.0000 1358767 1579598044.80 151.4926 60.0029 32.0000 1.9949 1.9960 419.3860 419.6854 0.0448 -1.0000 -1.0000 1358829 1579598044.90 151.5195 60.0024 32.0000 1.9943 1.9955 419.4667 419.7673 0.0450 -1.0000 -1.0000 1358907 1579598045.00 151.5195 60.0024 32.0000 1.9944 1.9956 419.4102 419.7097 0.0448 -1.0000 -1.0000 1358970 1579598045.10 151.5195 60.0024 32.0000 1.9951 1.9962 419.3220 419.6215 0.0448 -1.0000 -1.0000 1359032 1579598045.20 151.5195 60.0024 32.0000 1.9953 1.9965 419.0898 419.3884 0.0448 -1.0000 -1.0000 1359470 1579598045.30 151.5195 60.0024 32.0000 1.9945 1.9957 419.2487 419.5487 0.0449 -1.0000 -1.0000 1359532 1579598045.40 151.5195 60.0024 32.0000 1.9941 1.9953 419.4444 419.7445 0.0449 -1.0000 -1.0000 1359611 1579598045.50 151.5195 60.0024 32.0000 1.9936 1.9948 419.5077 419.8083 0.0450 -1.0000 -1.0000 1359673 1579598045.60 151.5195 60.0024 32.0000 1.9937 1.9948 419.3575 419.6575 0.0448 -1.0000 -1.0000 1359735 1579598045.70 151.5163 60.0024 32.0000 1.9948 1.9960 419.1433 419.4427 0.0449 -1.0000 -1.0000 1359985 1579598045.80 151.5163 60.0024 32.0000 1.9945 1.9957 419.3181 419.6181 0.0449 -1.0000 -1.0000 1400048 1579598045.90 151.5163 60.0024 32.0000 1.9937 1.9948 419.4412 419.7412 0.0449 -1.0000 -1.0000 1400111 1579598046.00 151.5163 60.0024 32.0000 1.9938 1.9949 419.3582 419.6579 0.0448 -1.0000 -1.0000 1400173 1579598046.10 151.5163 60.0024 32.0000 1.9943 1.9955 419.3188 419.6184 0.0449 -1.0000 -1.0000 1400235 1579598046.20 151.5093 60.0024 32.0000 1.9943 1.9955 419.2411 419.5421 0.0450 -1.0000 -1.0000 1400298 1579598046.30 151.5054 60.0024 32.0000 1.9945 1.9956 419.2265 419.5267 0.0449 -1.0000 -1.0000 1400376 1579598046.40 151.5054 60.0024 32.0000 1.9938 1.9949 419.2914 419.5907 0.0448 -1.0000 -1.0000 1400439 1579598046.50 151.5054 60.0024 32.0000 1.9937 1.9949 419.3755 419.6746 0.0447 -1.0000 -1.0000 1400501 1579598046.60 151.5054 60.0024 32.0000 1.9934 1.9945 419.3632 419.6619 0.0447 -1.0000 -1.0000 1400579 1579598046.70 151.5054 60.0024 32.0000 1.9945 1.9957 419.3494 419.6497 0.0449 -1.0000 -1.0000 1400704 1579598046.80 151.4770 60.0024 32.0000 1.9942 1.9954 419.2712 419.5710 0.0448 -1.0000 -1.0000 1400767 1579598046.90 151.4108 60.0024 32.0000 1.9936 1.9948 419.3715 419.6714 0.0449 -1.0000 -1.0000 1400845 1579598047.00 151.4108 60.0024 32.0000 1.9932 1.9944 419.4555 419.7550 0.0448 -1.0000 -1.0000 1400907 1579598047.10 151.4108 60.0024 32.0000 1.9935 1.9947 419.3415 419.6408 0.0449 -1.0000 -1.0000 1400970 1579598047.20 151.4108 60.0024 32.0000 1.9938 1.9950 419.2388 419.5386 0.0448 -1.0000 -1.0000 1401032 1579598047.30 151.4108 60.0024 32.0000 1.9942 1.9954 419.2457 419.5454 0.0448 -1.0000 -1.0000 1401985 1579598047.40 151.4192 60.0024 32.0000 1.9945 1.9957 419.1637 419.4631 0.0449 -1.0000 -1.0000 1402064 1579598047.50 151.4192 60.0024 32.0000 1.9942 1.9953 419.3446 419.6438 0.0447 -1.0000 -1.0000 1402126 1579598047.60 151.4192 60.0024 32.0000 1.9939 1.9951 419.4181 419.7175 0.0448 -1.0000 -1.0000 1402189 1579598047.70 151.4192 60.0024 32.0000 1.9937 1.9949 419.3873 419.6880 0.0450 -1.0000 -1.0000 1402267 1579598047.80 151.4192 60.0024 32.0000 1.9943 1.9955 419.3683 419.6691 0.0450 -1.0000 -1.0000 1402329 1579598047.90 151.4192 60.0024 32.0000 1.9948 1.9959 419.2417 419.5411 0.0448 -1.0000 -1.0000 1402392 1579598048.00 151.4192 60.0024 32.0000 1.9943 1.9955 419.3384 419.6382 0.0448 -1.0000 -1.0000 1402470 1579598048.10 151.4105 60.0024 32.0000 1.9937 1.9948 419.3479 419.6473 0.0448 -1.0000 -1.0000 1402517 1579598048.20 151.4105 60.0024 32.0000 1.9942 1.9953 419.3874 419.6865 0.0448 -1.0000 -1.0000 1402579 1579598048.30 151.4105 60.0024 32.0000 1.9946 1.9958 419.4183 419.7180 0.0448 -1.0000 -1.0000 1402658 1579598048.40 151.4105 60.0024 32.0000 1.9948 1.9960 419.2950 419.5949 0.0449 -1.0000 -1.0000 1402720 1579598048.50 151.4105 60.0024 32.0000 1.9942 1.9954 419.2026 419.5031 0.0450 -1.0000 -1.0000 1402782 1579598048.60 151.4601 60.0024 32.0000 1.9942 1.9954 419.2119 419.5107 0.0446 -1.0000 -1.0000 1402861 1579598048.70 151.5539 60.0024 32.0000 1.9941 1.9953 419.4127 419.7125 0.0449 -1.0000 -1.0000 1402923 1579598048.80 151.5539 60.0024 32.0000 1.9942 1.9954 419.5049 419.8049 0.0448 -1.0000 -1.0000 1403017 1579598048.90 151.5539 60.0024 32.0000 1.9938 1.9949 419.4549 419.7543 0.0448 -1.0000 -1.0000 1403079 1579598049.00 151.5539 60.0024 32.0000 1.9944 1.9956 419.2412 419.5406 0.0448 -1.0000 -1.0000 1403142 1579598049.10 151.5539 60.0024 32.0000 1.9942 1.9953 419.2167 419.5164 0.0449 -1.0000 -1.0000 1403205 1579598049.20 151.5539 60.0024 32.0000 1.9952 1.9963 419.3252 419.6247 0.0447 -1.0000 -1.0000 1403282 1579598049.30 151.5539 60.0024 32.0000 1.9941 1.9953 419.4636 419.7632 0.0448 -1.0000 -1.0000 1403345 1579598049.40 151.5539 60.0024 32.0000 1.9949 1.9961 419.3359 419.6355 0.0448 -1.0000 -1.0000 1403408 1579598049.50 151.5539 60.0024 32.0000 1.9940 1.9951 419.1380 419.4370 0.0448 -1.0000 -1.0000 1403470 1579598049.60 151.5539 60.0024 32.0000 1.9942 1.9953 419.1583 419.4576 0.0448 -1.0000 -1.0000 1403532 1579598049.70 151.5404 60.0014 32.0000 1.9948 1.9960 419.2762 419.5747 0.0446 -1.0000 -1.0000 1403611 1579598049.80 151.5339 60.0010 32.0000 1.9943 1.9955 419.4480 419.7464 0.0447 -1.0000 -1.0000 1403782 1579598049.90 151.5339 60.0010 32.0000 1.9941 1.9953 419.4941 419.7933 0.0448 -1.0000 -1.0000 1403845 1579598050.00 151.5339 60.0010 32.0000 1.9936 1.9948 419.3920 419.6917 0.0449 -1.0000 -1.0000 1403923 1579598050.10 151.5339 60.0010 32.0000 1.9939 1.9951 419.2685 419.5682 0.0448 -1.0000 -1.0000 1403985 1579598050.20 151.5339 60.0010 32.0000 1.9942 1.9954 419.3371 419.6367 0.0448 -1.0000 -1.0000 1404048 1579598050.30 151.5339 60.0010 32.0000 1.9944 1.9956 419.4074 419.7063 0.0447 -1.0000 -1.0000 1404814 1579598050.40 151.5339 60.0010 32.0000 1.9942 1.9954 419.4771 419.7753 0.0446 -1.0000 -1.0000 1404876 1579598050.50 151.4947 60.0010 32.0000 1.9942 1.9954 419.3889 419.6873 0.0446 -1.0000 -1.0000 1404939 1579598050.60 151.4947 60.0010 32.0000 1.9948 1.9960 419.3250 419.6233 0.0447 -1.0000 -1.0000 1405001 1579598050.70 151.4947 60.0010 32.0000 1.9945 1.9957 419.2157 419.5133 0.0446 -1.0000 -1.0000 1405064 1579598050.80 151.4947 60.0010 32.0000 1.9948 1.9959 419.2177 419.5160 0.0447 -1.0000 -1.0000 1405142 1579598050.90 151.4947 60.0010 32.0000 1.9933 1.9945 419.3372 419.6365 0.0448 -1.0000 -1.0000 1405204 1579598051.00 151.4947 60.0010 32.0000 1.9937 1.9949 419.4377 419.7369 0.0447 -1.0000 -1.0000 1405267 1579598051.10 151.4444 60.0010 32.0000 1.9934 1.9945 419.4181 419.7154 0.0445 -1.0000 -1.0000 1405329 1579598051.20 151.4444 60.0010 32.0000 1.9943 1.9954 419.2105 419.5085 0.0446 -1.0000 -1.0000 1405407 1579598051.30 151.4444 60.0010 32.0000 1.9950 1.9962 419.2258 419.5237 0.0446 -1.0000 -1.0000 1405470 1579598051.40 151.4444 60.0010 32.0000 1.9946 1.9957 419.2772 419.5748 0.0446 -1.0000 -1.0000 1405548 1579598051.50 151.4444 60.0010 32.0000 1.9938 1.9949 419.4324 419.7307 0.0446 -1.0000 -1.0000 1405611 1579598051.60 151.4728 60.0010 32.0000 1.9929 1.9941 419.5215 419.8202 0.0447 -1.0000 -1.0000 1405673 1579598051.70 151.5080 60.0010 32.0000 1.9947 1.9959 419.3782 419.6768 0.0447 -1.0000 -1.0000 1405735 1579598051.80 151.5080 60.0010 32.0000 1.9949 1.9961 419.3418 419.6412 0.0448 -1.0000 -1.0000 1405798 1579598051.90 151.5080 60.0010 32.0000 1.9948 1.9960 419.3121 419.6107 0.0447 -1.0000 -1.0000 1405939 1579598052.00 151.5080 60.0010 32.0000 1.9949 1.9961 419.2934 419.5915 0.0446 -1.0000 -1.0000 1406001 1579598052.10 151.5080 60.0010 32.0000 1.9941 1.9952 419.3208 419.6196 0.0447 -1.0000 -1.0000 1406064 1579598052.20 151.5080 60.0010 32.0000 1.9935 1.9947 419.4329 419.7312 0.0446 -1.0000 -1.0000 1406126 1579598052.30 151.5080 60.0010 32.0000 1.9939 1.9951 419.2669 419.5650 0.0446 -1.0000 -1.0000 1406205 1579598052.40 151.5080 60.0010 32.0000 1.9947 1.9958 419.2357 419.5333 0.0445 -1.0000 -1.0000 1406720 1579598052.50 151.5080 60.0010 32.0000 1.9948 1.9960 419.2150 419.5122 0.0444 -1.0000 -1.0000 1406782 1579598052.60 151.5080 60.0010 32.0000 1.9946 1.9958 419.3128 419.6106 0.0447 -1.0000 -1.0000 1406861 1579598052.70 151.5080 60.0010 32.0000 1.9942 1.9953 419.4842 419.7823 0.0445 -1.0000 -1.0000 1406923 1579598052.80 151.5328 60.0010 32.0000 1.9951 1.9963 419.3856 419.6829 0.0445 -1.0000 -1.0000 1407095 1579598052.90 151.5328 60.0010 32.0000 1.9950 1.9962 419.2762 419.5735 0.0444 -1.0000 -1.0000 1407235 1579598053.00 151.5328 60.0010 32.0000 1.9948 1.9959 419.1964 419.4936 0.0445 -1.0000 -1.0000 1407298 1579598053.10 151.5328 60.0010 32.0000 1.9943 1.9955 419.3454 419.6441 0.0447 -1.0000 -1.0000 1407361 1579598053.20 151.5328 60.0010 32.0000 1.9933 1.9944 419.4745 419.7726 0.0445 -1.0000 -1.0000 1407439 1579598053.30 151.5328 60.0010 32.0000 1.9938 1.9950 419.5307 419.8279 0.0444 -1.0000 -1.0000 1407501 1579598053.40 151.5283 60.0010 32.0000 1.9939 1.9951 419.2939 419.5910 0.0445 -1.0000 -1.0000 1408048 1579598053.50 151.5278 60.0010 32.0000 1.9940 1.9952 419.2952 419.5936 0.0447 -1.0000 -1.0000 1408111 1579598053.60 151.5278 60.0010 32.0000 1.9941 1.9953 419.4609 419.7584 0.0444 -1.0000 -1.0000 1408173 1579598053.70 151.5278 60.0010 32.0000 1.9939 1.9950 419.4151 419.7136 0.0446 -1.0000 -1.0000 1408251 1579598053.80 151.5278 60.0010 32.0000 1.9945 1.9956 419.2476 419.5451 0.0445 -1.0000 -1.0000 1408314 1579598053.90 151.5278 60.0010 32.0000 1.9951 1.9962 419.2161 419.5132 0.0445 -1.0000 -1.0000 1408376 1579598054.00 151.4662 60.0010 32.0000 1.9944 1.9955 419.3623 419.6607 0.0446 -1.0000 -1.0000 1408454 1579598054.10 151.4662 60.0010 32.0000 1.9943 1.9954 419.5170 419.8144 0.0445 -1.0000 -1.0000 1408517 1579598054.20 151.4662 60.0010 32.0000 1.9934 1.9946 419.3346 419.6321 0.0445 -1.0000 -1.0000 1408579 1579598054.30 151.4662 60.0010 32.0000 1.9950 1.9962 419.2511 419.5473 0.0444 -1.0000 -1.0000 1408657 1579598054.40 151.4662 60.0010 32.0000 1.9943 1.9955 419.2429 419.5403 0.0445 -1.0000 -1.0000 1408720 1579598054.50 151.4217 60.0010 32.0000 1.9948 1.9959 419.1602 419.4577 0.0445 -1.0000 -1.0000 1408767 1579598054.60 151.4217 60.0010 32.0000 1.9940 1.9951 419.3930 419.6899 0.0444 -1.0000 -1.0000 1408845 1579598054.70 151.4217 60.0010 32.0000 1.9941 1.9953 419.3568 419.6542 0.0445 -1.0000 -1.0000 1408907 1579598054.80 151.4217 60.0010 32.0000 1.9946 1.9958 419.2267 419.5239 0.0445 -1.0000 -1.0000 1408970 1579598054.90 151.4217 60.0010 32.0000 1.9951 1.9962 419.2165 419.5129 0.0444 -1.0000 -1.0000 1409470 1579598055.00 151.4217 60.0010 32.0000 1.9947 1.9959 419.3391 419.6372 0.0445 -1.0000 -1.0000 1409532 1579598055.10 151.4955 60.0013 32.0000 1.9941 1.9952 419.4425 419.7400 0.0446 -1.0000 -1.0000 1409595 1579598055.20 151.4955 60.0013 32.0000 1.9943 1.9954 419.5355 419.8340 0.0446 -1.0000 -1.0000 1409658 1579598055.30 151.4955 60.0013 32.0000 1.9953 1.9964 419.3779 419.6760 0.0446 -1.0000 -1.0000 1409720 1579598055.40 151.4955 60.0013 32.0000 1.9953 1.9965 419.2487 419.5453 0.0443 -1.0000 -1.0000 1409798 1579598055.50 151.4955 60.0013 32.0000 1.9947 1.9958 419.2337 419.5313 0.0445 -1.0000 -1.0000 1409861 1579598055.60 151.4955 60.0013 32.0000 1.9946 1.9958 419.3523 419.6498 0.0445 -1.0000 -1.0000 1409923 1579598055.70 151.4955 60.0013 32.0000 1.9943 1.9955 419.3545 419.6512 0.0444 -1.0000 -1.0000 1410001 1579598055.80 151.4955 60.0013 32.0000 1.9952 1.9963 419.1942 419.4918 0.0446 -1.0000 -1.0000 1410064 1579598055.90 151.4955 60.0013 32.0000 1.9949 1.9961 419.2059 419.5032 0.0445 -1.0000 -1.0000 1410126 1579598056.00 151.4955 60.0013 32.0000 1.9945 1.9957 419.2247 419.5215 0.0445 -1.0000 -1.0000 1410205 1579598056.10 151.4955 60.0013 32.0000 1.9944 1.9955 419.4058 419.7042 0.0446 -1.0000 -1.0000 1410267 1579598056.20 151.4955 60.0013 32.0000 1.9940 1.9952 419.4664 419.7638 0.0444 -1.0000 -1.0000 1410329 1579598056.30 151.5026 60.0013 32.0000 1.9939 1.9951 419.3807 419.6788 0.0446 -1.0000 -1.0000 1410408 1579598056.40 151.5250 60.0013 32.0000 1.9951 1.9963 419.3247 419.6224 0.0445 -1.0000 -1.0000 1410470 1579598056.50 151.5250 60.0013 32.0000 1.9941 1.9953 419.2480 419.5445 0.0444 -1.0000 -1.0000 1410689 1579598056.60 151.5250 60.0013 32.0000 1.9943 1.9955 419.3476 419.6450 0.0445 -1.0000 -1.0000 1410767 1579598056.70 151.5250 60.0013 32.0000 1.9941 1.9953 419.4668 419.7644 0.0445 -1.0000 -1.0000 1410829 1579598056.80 151.5250 60.0013 32.0000 1.9941 1.9953 419.3532 419.6502 0.0444 -1.0000 -1.0000 1410892 1579598056.90 151.5250 60.0013 32.0000 1.9951 1.9962 419.2376 419.5355 0.0446 -1.0000 -1.0000 1410955 1579598057.00 151.5250 60.0013 32.0000 1.9943 1.9954 419.2070 419.5045 0.0445 -1.0000 -1.0000 1411017 1579598057.10 151.5250 60.0013 32.0000 1.9940 1.9952 419.4406 419.7385 0.0446 -1.0000 -1.0000 1411079 1579598057.20 151.5250 60.0013 32.0000 1.9940 1.9951 419.4086 419.7063 0.0445 -1.0000 -1.0000 1411157 1579598057.30 151.5250 60.0013 32.0000 1.9949 1.9961 419.3025 419.6001 0.0445 -1.0000 -1.0000 1411220 1579598057.40 151.5250 60.0013 32.0000 1.9943 1.9955 419.2736 419.5711 0.0445 -1.0000 -1.0000 1411298 1579598057.50 151.5250 60.0013 32.0000 1.9950 1.9962 419.1852 419.4830 0.0446 -1.0000 -1.0000 1411517 1579598057.60 151.4414 60.0013 32.0000 1.9944 1.9956 419.3460 419.6432 0.0445 -1.0000 -1.0000 1411595 1579598057.70 151.4414 60.0013 32.0000 1.9937 1.9948 419.4219 419.7202 0.0446 -1.0000 -1.0000 1411657 1579598057.80 151.4414 60.0013 32.0000 1.9939 1.9950 419.4155 419.7130 0.0445 -1.0000 -1.0000 1411720 1579598057.90 151.4414 60.0013 32.0000 1.9947 1.9959 419.2827 419.5800 0.0444 -1.0000 -1.0000 1411782 1579598058.00 151.4414 60.0013 32.0000 1.9952 1.9963 419.2778 419.5750 0.0445 -1.0000 -1.0000 1412017 1579598058.10 151.4414 60.0013 32.0000 1.9947 1.9959 419.4270 419.7248 0.0445 -1.0000 -1.0000 1412079 1579598058.20 151.4470 60.0013 32.0000 1.9941 1.9953 419.5311 419.8294 0.0447 -1.0000 -1.0000 1412142 1579598058.30 151.4470 60.0013 32.0000 1.9944 1.9955 419.3528 419.6517 0.0447 -1.0000 -1.0000 1412220 1579598058.40 151.4470 60.0013 32.0000 1.9953 1.9964 419.3603 419.6579 0.0445 -1.0000 -1.0000 1412282 1579598058.50 151.4470 60.0013 32.0000 1.9951 1.9963 419.2338 419.5313 0.0446 -1.0000 -1.0000 1412517 1579598058.60 151.4470 60.0013 32.0000 1.9951 1.9962 419.2359 419.5333 0.0444 -1.0000 -1.0000 1412595 1579598058.70 151.4974 60.0013 32.0000 1.9945 1.9956 419.4155 419.7129 0.0445 -1.0000 -1.0000 1412657 1579598058.80 151.5309 60.0013 32.0000 1.9942 1.9954 419.4545 419.7514 0.0444 -1.0000 -1.0000 1412720 1579598058.90 151.5309 60.0013 32.0000 1.9941 1.9953 419.4436 419.7409 0.0445 -1.0000 -1.0000 1412782 1579598059.00 151.5309 60.0013 32.0000 1.9944 1.9956 419.3520 419.6503 0.0446 -1.0000 -1.0000 1412845 1579598059.10 151.5309 60.0013 32.0000 1.9950 1.9962 419.2788 419.5760 0.0445 -1.0000 -1.0000 1413470 1579598059.20 151.5309 60.0013 32.0000 1.9939 1.9951 419.4179 419.7148 0.0444 -1.0000 -1.0000 1413548 1579598059.30 151.5632 60.0013 32.0000 1.9942 1.9953 419.5158 419.8132 0.0445 -1.0000 -1.0000 1413611 1579598059.40 151.5632 60.0013 32.0000 1.9945 1.9957 419.3530 419.6507 0.0445 -1.0000 -1.0000 1413689 1579598059.50 151.5632 60.0013 32.0000 1.9958 1.9970 419.2455 419.5425 0.0445 -1.0000 -1.0000 1413751 1579598059.60 151.5632 60.0013 32.0000 1.9952 1.9964 419.2073 419.5047 0.0445 -1.0000 -1.0000 1413814 1579598059.70 151.5632 60.0013 32.0000 1.9949 1.9961 419.2918 419.5889 0.0445 -1.0000 -1.0000 1413892 1579598059.80 151.5617 60.0015 32.0000 1.9940 1.9951 419.4619 419.7596 0.0445 -1.0000 -1.0000 1413954 1579598059.90 151.5614 60.0015 32.0000 1.9946 1.9957 419.3600 419.6573 0.0446 -1.0000 -1.0000 1414017 1579598060.00 151.5614 60.0015 32.0000 1.9952 1.9964 419.2756 419.5745 0.0447 -1.0000 -1.0000 1414095 1579598060.10 151.5614 60.0015 32.0000 1.9950 1.9962 419.2925 419.5907 0.0446 -1.0000 -1.0000 1414470 1579598060.20 151.5614 60.0015 32.0000 1.9944 1.9955 419.4613 419.7591 0.0445 -1.0000 -1.0000 1414532 1579598060.30 151.5614 60.0015 32.0000 1.9946 1.9958 419.4586 419.7571 0.0446 -1.0000 -1.0000 1414595 1579598060.40 151.5614 60.0015 32.0000 1.9939 1.9950 419.3211 419.6189 0.0446 -1.0000 -1.0000 1414657 1579598060.50 151.5636 60.0015 32.0000 1.9946 1.9958 419.2323 419.5317 0.0448 -1.0000 -1.0000 1414720 1579598060.60 151.5636 60.0015 32.0000 1.9944 1.9956 419.3390 419.6375 0.0446 -1.0000 -1.0000 1414798 1579598060.70 151.5636 60.0015 32.0000 1.9937 1.9948 419.3651 419.6629 0.0447 -1.0000 -1.0000 1414860 1579598060.80 151.5636 60.0015 32.0000 1.9948 1.9959 419.4906 419.7896 0.0447 -1.0000 -1.0000 1414923 1579598060.90 151.5636 60.0015 32.0000 1.9939 1.9951 419.4091 419.7067 0.0445 -1.0000 -1.0000 1415001 1579598061.00 151.5636 60.0015 32.0000 1.9955 1.9967 419.2427 419.5407 0.0446 -1.0000 -1.0000 1415064 1579598061.10 151.4705 60.0015 32.0000 1.9951 1.9963 419.2614 419.5600 0.0447 -1.0000 -1.0000 1415189 1579598061.20 151.4705 60.0015 32.0000 1.9947 1.9958 419.2117 419.5091 0.0446 -1.0000 -1.0000 1415267 1579598061.30 151.4705 60.0015 32.0000 1.9945 1.9956 419.3274 419.6259 0.0447 -1.0000 -1.0000 1415329 1579598061.40 151.4705 60.0015 32.0000 1.9939 1.9951 419.3000 419.5990 0.0448 -1.0000 -1.0000 1415392 1579598061.50 151.4705 60.0015 32.0000 1.9947 1.9958 419.2668 419.5648 0.0446 -1.0000 -1.0000 1415455 1579598061.60 151.3993 60.0015 32.0000 1.9950 1.9961 419.2471 419.5447 0.0445 -1.0000 -1.0000 1415798 1579598061.70 151.3993 60.0015 32.0000 1.9940 1.9952 419.3713 419.6694 0.0446 -1.0000 -1.0000 1415861 1579598061.80 151.3993 60.0015 32.0000 1.9940 1.9952 419.3940 419.6927 0.0447 -1.0000 -1.0000 1415923 1579598061.90 151.3993 60.0015 32.0000 1.9943 1.9955 419.4577 419.7566 0.0447 -1.0000 -1.0000 1415985 1579598062.00 151.3993 60.0015 32.0000 1.9946 1.9957 419.3843 419.6831 0.0447 -1.0000 -1.0000 1416064 1579598062.10 151.4069 60.0015 32.0000 1.9943 1.9955 419.1881 419.4856 0.0445 -1.0000 -1.0000 1416267 1579598062.20 151.4838 60.0015 32.0000 1.9944 1.9955 419.2343 419.5321 0.0446 -1.0000 -1.0000 1416329 1579598062.30 151.4838 60.0015 32.0000 1.9944 1.9956 419.4235 419.7213 0.0446 -1.0000 -1.0000 1416408 1579598062.40 151.4838 60.0015 32.0000 1.9941 1.9953 419.3727 419.6707 0.0446 -1.0000 -1.0000 1416470 1579598062.50 151.4838 60.0015 32.0000 1.9953 1.9964 419.1996 419.4974 0.0446 -1.0000 -1.0000 1416532 1579598062.60 151.4838 60.0015 32.0000 1.9943 1.9954 419.1817 419.4780 0.0444 -1.0000 -1.0000 1416829 1579598062.70 151.4838 60.0015 32.0000 1.9955 1.9967 419.2310 419.5298 0.0447 -1.0000 -1.0000 1416892 1579598062.80 151.4838 60.0015 32.0000 1.9946 1.9958 419.4353 419.7336 0.0446 -1.0000 -1.0000 1416955 1579598062.90 151.4848 60.0015 32.0000 1.9945 1.9957 419.3985 419.6960 0.0445 -1.0000 -1.0000 1417048 1579598063.00 151.4945 60.0015 32.0000 1.9946 1.9958 419.2615 419.5601 0.0446 -1.0000 -1.0000 1417111 1579598063.10 151.4945 60.0015 32.0000 1.9947 1.9959 419.1870 419.4841 0.0444 -1.0000 -1.0000 1417392 1579598063.20 151.4945 60.0015 32.0000 1.9935 1.9946 419.3355 419.6321 0.0444 -1.0000 -1.0000 1417470 1579598063.30 151.4945 60.0015 32.0000 1.9932 1.9944 419.3672 419.6658 0.0446 -1.0000 -1.0000 1417532 1579598063.40 151.4945 60.0015 32.0000 1.9934 1.9946 419.4272 419.7260 0.0448 -1.0000 -1.0000 1417611 1579598063.50 151.4945 60.0015 32.0000 1.9939 1.9951 419.3859 419.6837 0.0445 -1.0000 -1.0000 1417673 1579598063.60 151.5101 60.0015 32.0000 1.9938 1.9950 419.2176 419.5151 0.0446 -1.0000 -1.0000 1417735 1579598063.70 151.5101 60.0015 32.0000 1.9929 1.9941 419.3541 419.6527 0.0447 -1.0000 -1.0000 1418282 1579598063.80 151.5101 60.0015 32.0000 1.9929 1.9941 419.4160 419.7142 0.0446 -1.0000 -1.0000 1418345 1579598063.90 151.5101 60.0015 32.0000 1.9934 1.9946 419.3608 419.6587 0.0445 -1.0000 -1.0000 1418439 1579598064.00 151.5101 60.0015 32.0000 1.9944 1.9956 419.2165 419.5140 0.0446 -1.0000 -1.0000 1418517 1579598064.10 151.4908 60.0015 32.0000 1.9943 1.9955 419.1812 419.4802 0.0448 -1.0000 -1.0000 1418579 1579598064.20 151.4712 60.0015 32.0000 1.9937 1.9948 419.1802 419.4789 0.0447 -1.0000 -1.0000 1418642 1579598064.30 151.4712 60.0015 32.0000 1.9929 1.9940 419.3371 419.6348 0.0445 -1.0000 -1.0000 1418720 1579598064.40 151.4712 60.0015 32.0000 1.9936 1.9947 419.4650 419.7626 0.0446 -1.0000 -1.0000 1418782 1579598064.50 151.4712 60.0015 32.0000 1.9938 1.9950 419.2928 419.5917 0.0448 -1.0000 -1.0000 1418845 1579598064.60 151.4712 60.0015 32.0000 1.9944 1.9956 419.2787 419.5770 0.0445 -1.0000 -1.0000 1418907 1579598064.70 151.3821 60.0018 32.0000 1.9940 1.9952 419.3063 419.6042 0.0446 -1.0000 -1.0000 1418970 1579598064.80 151.3821 60.0018 32.0000 1.9937 1.9949 419.4257 419.7250 0.0447 -1.0000 -1.0000 1419032 1579598064.90 151.3821 60.0018 32.0000 1.9936 1.9948 419.4350 419.7341 0.0448 -1.0000 -1.0000 1419111 1579598065.00 151.3821 60.0018 32.0000 1.9941 1.9953 419.2566 419.5559 0.0448 -1.0000 -1.0000 1419173 1579598065.10 151.3821 60.0018 32.0000 1.9944 1.9955 419.1548 419.4538 0.0447 -1.0000 -1.0000 1419235 1579598065.20 151.3821 60.0018 32.0000 1.9945 1.9957 419.2017 419.4996 0.0445 -1.0000 -1.0000 1419470 1579598065.30 151.4413 60.0018 32.0000 1.9942 1.9953 419.2015 419.4992 0.0446 -1.0000 -1.0000 1419532 1579598065.40 151.4413 60.0018 32.0000 1.9934 1.9945 419.3740 419.6724 0.0447 -1.0000 -1.0000 1419611 1579598065.50 151.4413 60.0018 32.0000 1.9930 1.9942 419.3795 419.6788 0.0448 -1.0000 -1.0000 1419673 1579598065.60 151.4413 60.0018 32.0000 1.9942 1.9954 419.3323 419.6297 0.0446 -1.0000 -1.0000 1419735 1579598065.70 151.4413 60.0018 32.0000 1.9947 1.9959 419.2492 419.5480 0.0448 -1.0000 -1.0000 1419970 1579598065.80 151.4413 60.0018 32.0000 1.9944 1.9956 419.2503 419.5501 0.0449 -1.0000 -1.0000 1420032 1579598065.90 151.4413 60.0018 32.0000 1.9939 1.9951 419.4300 419.7291 0.0447 -1.0000 -1.0000 1420095 1579598066.00 151.4413 60.0018 32.0000 1.9933 1.9945 419.3476 419.6460 0.0446 -1.0000 -1.0000 1420173 1579598066.10 151.4413 60.0018 32.0000 1.9939 1.9951 419.3394 419.6375 0.0446 -1.0000 -1.0000 1420235 1579598066.20 151.4413 60.0018 32.0000 1.9948 1.9960 419.2337 419.5321 0.0446 -1.0000 -1.0000 1420423 1579598066.30 151.4413 60.0018 32.0000 1.9943 1.9955 419.1477 419.4449 0.0445 -1.0000 -1.0000 1420501 1579598066.40 151.4413 60.0018 32.0000 1.9946 1.9958 419.2586 419.5569 0.0447 -1.0000 -1.0000 1420564 1579598066.50 151.4816 60.0018 32.0000 1.9942 1.9954 419.4398 419.7379 0.0446 -1.0000 -1.0000 1420626 1579598066.60 151.4816 60.0018 32.0000 1.9941 1.9952 419.4117 419.7096 0.0447 -1.0000 -1.0000 1420704 1579598066.70 151.4816 60.0018 32.0000 1.9946 1.9958 419.3245 419.6246 0.0449 -1.0000 -1.0000 1420829 1579598066.80 151.4816 60.0018 32.0000 1.9942 1.9954 419.1718 419.4716 0.0448 -1.0000 -1.0000 1420892 1579598066.90 151.4816 60.0018 32.0000 1.9940 1.9952 419.2881 419.5865 0.0447 -1.0000 -1.0000 1420970 1579598067.00 151.4816 60.0018 32.0000 1.9931 1.9942 419.4019 419.7004 0.0446 -1.0000 -1.0000 1421032 1579598067.10 151.5527 60.0018 32.0000 1.9939 1.9951 419.3613 419.6588 0.0446 -1.0000 -1.0000 1421095 1579598067.20 151.5527 60.0018 32.0000 1.9943 1.9955 419.3200 419.6190 0.0447 -1.0000 -1.0000 1421173 1579598067.30 151.5527 60.0018 32.0000 1.9938 1.9950 419.1404 419.4392 0.0448 -1.0000 -1.0000 1421455 1579598067.40 151.5527 60.0018 32.0000 1.9936 1.9947 419.2898 419.5884 0.0447 -1.0000 -1.0000 1421532 1579598067.50 151.5527 60.0018 32.0000 1.9942 1.9953 419.4139 419.7130 0.0448 -1.0000 -1.0000 1421595 1579598067.60 151.5360 60.0018 32.0000 1.9936 1.9947 419.4539 419.7532 0.0447 -1.0000 -1.0000 1421658 1579598067.70 151.5277 60.0018 32.0000 1.9942 1.9954 419.1660 419.4639 0.0446 -1.0000 -1.0000 1421735 1579598067.80 151.5277 60.0018 32.0000 1.9939 1.9951 419.2309 419.5294 0.0446 -1.0000 -1.0000 1421798 1579598067.90 151.5277 60.0018 32.0000 1.9950 1.9961 419.0917 419.3901 0.0447 -1.0000 -1.0000 1421861 1579598068.00 151.5277 60.0018 32.0000 1.9946 1.9958 419.2456 419.5443 0.0447 -1.0000 -1.0000 1421923 1579598068.10 151.5277 60.0018 32.0000 1.9942 1.9954 419.4332 419.7324 0.0448 -1.0000 -1.0000 1421985 1579598068.20 151.4408 60.0018 32.0000 1.9943 1.9955 419.3455 419.6453 0.0449 -1.0000 -1.0000 1422048 1579598068.30 151.4408 60.0018 32.0000 1.9936 1.9947 419.1918 419.4908 0.0447 -1.0000 -1.0000 1422282 1579598068.40 151.4408 60.0018 32.0000 1.9947 1.9959 419.1452 419.4432 0.0446 -1.0000 -1.0000 1422345 1579598068.50 151.4408 60.0018 32.0000 1.9942 1.9953 419.2104 419.5088 0.0447 -1.0000 -1.0000 1422407 1579598068.60 151.4408 60.0018 32.0000 1.9942 1.9954 419.3383 419.6374 0.0448 -1.0000 -1.0000 1422485 1579598068.70 151.3984 60.0018 32.0000 1.9938 1.9949 419.4188 419.7182 0.0448 -1.0000 -1.0000 1422548 1579598068.80 151.3925 60.0018 32.0000 1.9951 1.9963 419.3378 419.6364 0.0446 -1.0000 -1.0000 1422767 1579598068.90 151.3925 60.0018 32.0000 1.9947 1.9958 419.1224 419.4199 0.0446 -1.0000 -1.0000 1422845 1579598069.00 151.3925 60.0018 32.0000 1.9947 1.9959 419.2101 419.5086 0.0447 -1.0000 -1.0000 1422907 1579598069.10 151.3925 60.0018 32.0000 1.9946 1.9958 419.4203 419.7198 0.0448 -1.0000 -1.0000 1422970 1579598069.20 151.3925 60.0018 32.0000 1.9948 1.9960 419.2751 419.5729 0.0447 -1.0000 -1.0000 1423048 1579598069.30 151.3925 60.0018 32.0000 1.9944 1.9955 419.1747 419.4739 0.0448 -1.0000 -1.0000 1423282 1579598069.40 151.4134 60.0018 32.0000 1.9945 1.9957 419.1798 419.4779 0.0446 -1.0000 -1.0000 1423345 1579598069.50 151.4134 60.0018 32.0000 1.9942 1.9954 419.0942 419.3925 0.0447 -1.0000 -1.0000 1423408 1579598069.60 151.4134 60.0018 32.0000 1.9944 1.9956 419.3112 419.6097 0.0447 -1.0000 -1.0000 1423470 1579598069.70 151.4134 60.0018 32.0000 1.9942 1.9954 419.4584 419.7568 0.0446 -1.0000 -1.0000 1423548 1579598069.80 151.4134 60.0018 32.0000 1.9946 1.9958 419.3005 419.5987 0.0446 -1.0000 -1.0000 1423611 1579598069.90 151.5082 60.0015 32.0000 1.9951 1.9962 419.2015 419.4999 0.0447 -1.0000 -1.0000 1423673 1579598070.00 151.5429 60.0014 32.0000 1.9949 1.9961 419.2216 419.5198 0.0446 -1.0000 -1.0000 1423751 1579598070.10 151.5429 60.0014 32.0000 1.9941 1.9953 419.3264 419.6250 0.0447 -1.0000 -1.0000 1423814 1579598070.20 151.5429 60.0014 32.0000 1.9944 1.9956 419.3815 419.6802 0.0447 -1.0000 -1.0000 1423876 1579598070.30 151.5429 60.0014 32.0000 1.9944 1.9956 419.2700 419.5691 0.0448 -1.0000 -1.0000 1423955 1579598070.40 151.5429 60.0014 32.0000 1.9945 1.9956 419.1526 419.4508 0.0446 -1.0000 -1.0000 1424282 1579598070.50 151.5068 60.0014 32.0000 1.9944 1.9956 419.2498 419.5484 0.0447 -1.0000 -1.0000 1424345 1579598070.60 151.5068 60.0014 32.0000 1.9939 1.9951 419.3126 419.6121 0.0448 -1.0000 -1.0000 1424407 1579598070.70 151.5068 60.0014 32.0000 1.9936 1.9948 419.3309 419.6290 0.0446 -1.0000 -1.0000 1424470 1579598070.80 151.5068 60.0014 32.0000 1.9944 1.9956 419.2716 419.5697 0.0447 -1.0000 -1.0000 1424532 1579598070.90 151.5068 60.0014 32.0000 1.9945 1.9957 419.1637 419.4620 0.0446 -1.0000 -1.0000 1425220 1579598071.00 151.5245 60.0014 32.0000 1.9950 1.9962 419.1421 419.4407 0.0447 -1.0000 -1.0000 1425298 1579598071.10 151.5245 60.0014 32.0000 1.9948 1.9960 419.2157 419.5145 0.0448 -1.0000 -1.0000 1425361 1579598071.20 151.5245 60.0014 32.0000 1.9944 1.9956 419.3257 419.6241 0.0447 -1.0000 -1.0000 1425423 1579598071.30 151.5245 60.0014 32.0000 1.9943 1.9954 419.3816 419.6801 0.0446 -1.0000 -1.0000 1425485 1579598071.40 151.5245 60.0014 32.0000 1.9941 1.9952 419.3248 419.6230 0.0446 -1.0000 -1.0000 1425564 1579598071.50 151.5091 60.0014 32.0000 1.9947 1.9959 419.1869 419.4847 0.0446 -1.0000 -1.0000 1425626 1579598071.60 151.4395 60.0014 32.0000 1.9946 1.9958 419.1583 419.4571 0.0448 -1.0000 -1.0000 1425689 1579598071.70 151.4395 60.0014 32.0000 1.9944 1.9956 419.2700 419.5691 0.0447 -1.0000 -1.0000 1425767 1579598071.80 151.4395 60.0014 32.0000 1.9941 1.9952 419.3410 419.6396 0.0447 -1.0000 -1.0000 1425829 1579598071.90 151.4395 60.0014 32.0000 1.9935 1.9947 419.3986 419.6979 0.0447 -1.0000 -1.0000 1425892 1579598072.00 151.4395 60.0014 32.0000 1.9943 1.9954 419.4063 419.7044 0.0446 -1.0000 -1.0000 1425955 1579598072.10 151.4560 60.0014 32.0000 1.9950 1.9962 419.2299 419.5290 0.0448 -1.0000 -1.0000 1426017 1579598072.20 151.4560 60.0014 32.0000 1.9945 1.9957 419.2009 419.4995 0.0447 -1.0000 -1.0000 1426079 1579598072.30 151.4560 60.0014 32.0000 1.9938 1.9949 419.2951 419.5930 0.0446 -1.0000 -1.0000 1426158 1579598072.40 151.4560 60.0014 32.0000 1.9938 1.9950 419.3794 419.6788 0.0447 -1.0000 -1.0000 1426220 1579598072.50 151.4560 60.0014 32.0000 1.9944 1.9956 419.3095 419.6080 0.0447 -1.0000 -1.0000 1426282 1579598072.60 151.4511 60.0014 32.0000 1.9948 1.9960 419.1768 419.4750 0.0446 -1.0000 -1.0000 1426361 1579598072.70 151.4511 60.0014 32.0000 1.9945 1.9957 419.1821 419.4800 0.0446 -1.0000 -1.0000 1426423 1579598072.80 151.4511 60.0014 32.0000 1.9946 1.9957 419.2960 419.5947 0.0447 -1.0000 -1.0000 1426485 1579598072.90 151.4511 60.0014 32.0000 1.9937 1.9949 419.3545 419.6525 0.0446 -1.0000 -1.0000 1426767 1579598073.00 151.4511 60.0014 32.0000 1.9935 1.9947 419.4263 419.7252 0.0447 -1.0000 -1.0000 1426829 1579598073.10 151.4511 60.0014 32.0000 1.9946 1.9957 419.3743 419.6731 0.0447 -1.0000 -1.0000 1426892 1579598073.20 151.4696 60.0014 32.0000 1.9944 1.9956 419.2377 419.5364 0.0447 -1.0000 -1.0000 1426970 1579598073.30 151.4696 60.0014 32.0000 1.9953 1.9965 419.2198 419.5176 0.0446 -1.0000 -1.0000 1427032 1579598073.40 151.4696 60.0014 32.0000 1.9936 1.9948 419.2234 419.5215 0.0446 -1.0000 -1.0000 1427689 1579598073.50 151.4696 60.0014 32.0000 1.9937 1.9949 419.2959 419.5949 0.0447 -1.0000 -1.0000 1427751 1579598073.60 151.4696 60.0014 32.0000 1.9942 1.9954 419.3118 419.6102 0.0447 -1.0000 -1.0000 1427814 1579598073.70 151.5569 60.0014 32.0000 1.9951 1.9963 419.2445 419.5433 0.0447 -1.0000 -1.0000 1427892 1579598073.80 151.5617 60.0014 32.0000 1.9952 1.9964 419.1395 419.4379 0.0447 -1.0000 -1.0000 1427954 1579598073.90 151.5617 60.0014 32.0000 1.9946 1.9957 419.3682 419.6670 0.0446 -1.0000 -1.0000 1428017 1579598074.00 151.5617 60.0014 32.0000 1.9943 1.9955 419.4417 419.7399 0.0447 -1.0000 -1.0000 1428079 1579598074.10 151.5617 60.0014 32.0000 1.9944 1.9956 419.3353 419.6346 0.0448 -1.0000 -1.0000 1428142 1579598074.20 151.5596 60.0014 32.0000 1.9949 1.9961 419.2480 419.5461 0.0446 -1.0000 -1.0000 1428204 1579598074.30 151.5439 60.0014 32.0000 1.9947 1.9959 419.2810 419.5796 0.0448 -1.0000 -1.0000 1428282 1579598074.40 151.5439 60.0014 32.0000 1.9936 1.9947 419.2929 419.5909 0.0446 -1.0000 -1.0000 1428345 1579598074.50 151.5439 60.0014 32.0000 1.9934 1.9946 419.4107 419.7098 0.0447 -1.0000 -1.0000 1428407 1579598074.60 151.5439 60.0014 32.0000 1.9941 1.9953 419.3901 419.6881 0.0446 -1.0000 -1.0000 1428485 1579598074.70 151.5439 60.0014 32.0000 1.9942 1.9954 419.4106 419.7087 0.0446 -1.0000 -1.0000 1428548 1579598074.80 151.5208 60.0022 32.0000 1.9946 1.9958 419.1610 419.4597 0.0446 -1.0000 -1.0000 1428611 1579598074.90 151.5208 60.0022 32.0000 1.9936 1.9948 419.2127 419.5105 0.0446 -1.0000 -1.0000 1428673 1579598075.00 151.5208 60.0022 32.0000 1.9937 1.9949 419.3729 419.6707 0.0446 -1.0000 -1.0000 1428954 1579598075.10 151.5208 60.0022 32.0000 1.9938 1.9950 419.4529 419.7509 0.0446 -1.0000 -1.0000 1429017 1579598075.20 151.5208 60.0022 32.0000 1.9954 1.9965 419.3051 419.6031 0.0446 -1.0000 -1.0000 1429095 1579598075.30 151.4805 60.0022 32.0000 1.9952 1.9963 419.1242 419.4227 0.0447 -1.0000 -1.0000 1429157 1579598075.40 151.4461 60.0022 32.0000 1.9953 1.9965 419.1788 419.4765 0.0446 -1.0000 -1.0000 1429251 1579598075.50 151.4461 60.0022 32.0000 1.9945 1.9956 419.2863 419.5844 0.0446 -1.0000 -1.0000 1429470 1579598075.60 151.4461 60.0022 32.0000 1.9936 1.9947 419.5061 419.8047 0.0447 -1.0000 -1.0000 1429548 1579598075.70 151.4461 60.0022 32.0000 1.9939 1.9951 419.4378 419.7367 0.0447 -1.0000 -1.0000 1429610 1579598075.80 151.4461 60.0022 32.0000 1.9949 1.9961 419.3208 419.6193 0.0446 -1.0000 -1.0000 1429673 1579598075.90 151.4465 60.0022 32.0000 1.9946 1.9957 419.3649 419.6628 0.0446 -1.0000 -1.0000 1429735 1579598076.00 151.4465 60.0022 32.0000 1.9941 1.9952 419.3429 419.6406 0.0445 -1.0000 -1.0000 1429970 1579598076.10 151.4465 60.0022 32.0000 1.9941 1.9952 419.4208 419.7191 0.0447 -1.0000 -1.0000 1430032 1579598076.20 151.4465 60.0022 32.0000 1.9944 1.9955 419.4033 419.7011 0.0445 -1.0000 -1.0000 1430095 1579598076.30 151.4465 60.0022 32.0000 1.9957 1.9969 419.1800 419.4769 0.0445 -1.0000 -1.0000 1430173 1579598076.40 151.4802 60.0022 32.0000 1.9956 1.9968 419.1635 419.4613 0.0446 -1.0000 -1.0000 1430235 1579598076.50 151.4802 60.0022 32.0000 1.9951 1.9962 419.4066 419.7054 0.0446 -1.0000 -1.0000 1430470 1579598076.60 151.4802 60.0022 32.0000 1.9944 1.9955 419.3681 419.6654 0.0445 -1.0000 -1.0000 1430548 1579598076.70 151.4802 60.0022 32.0000 1.9941 1.9953 419.4619 419.7593 0.0445 -1.0000 -1.0000 1430611 1579598076.80 151.4802 60.0022 32.0000 1.9946 1.9958 419.3468 419.6444 0.0445 -1.0000 -1.0000 1430673 1579598076.90 151.4826 60.0022 32.0000 1.9953 1.9964 419.2658 419.5632 0.0446 -1.0000 -1.0000 1430751 1579598077.00 151.5231 60.0022 32.0000 1.9948 1.9960 419.3654 419.6632 0.0445 -1.0000 -1.0000 1430814 1579598077.10 151.5231 60.0022 32.0000 1.9943 1.9954 419.3618 419.6596 0.0445 -1.0000 -1.0000 1431439 1579598077.20 151.5231 60.0022 32.0000 1.9942 1.9954 419.4649 419.7615 0.0444 -1.0000 -1.0000 1431517 1579598077.30 151.5231 60.0022 32.0000 1.9949 1.9961 419.2635 419.5611 0.0446 -1.0000 -1.0000 1431595 1579598077.40 151.5231 60.0022 32.0000 1.9951 1.9963 419.1218 419.4205 0.0446 -1.0000 -1.0000 1431673 1579598077.50 151.5712 60.0022 32.0000 1.9959 1.9971 419.2381 419.5347 0.0444 -1.0000 -1.0000 1431735 1579598077.60 151.5712 60.0022 32.0000 1.9945 1.9956 419.3748 419.6726 0.0446 -1.0000 -1.0000 1431798 1579598077.70 151.5712 60.0022 32.0000 1.9940 1.9951 419.3864 419.6841 0.0446 -1.0000 -1.0000 1431861 1579598077.80 151.5712 60.0022 32.0000 1.9949 1.9961 419.3685 419.6663 0.0445 -1.0000 -1.0000 1431923 1579598077.90 151.5712 60.0022 32.0000 1.9947 1.9959 419.2304 419.5283 0.0446 -1.0000 -1.0000 1431985 1579598078.00 151.5441 60.0022 32.0000 1.9954 1.9966 419.2053 419.5036 0.0446 -1.0000 -1.0000 1432064 1579598078.10 151.5325 60.0022 32.0000 1.9950 1.9962 419.2629 419.5604 0.0444 -1.0000 -1.0000 1432767 1579598078.20 151.5325 60.0022 32.0000 1.9940 1.9952 419.4163 419.7127 0.0443 -1.0000 -1.0000 1432829 1579598078.30 151.5325 60.0022 32.0000 1.9942 1.9954 419.3542 419.6516 0.0445 -1.0000 -1.0000 1432892 1579598078.40 151.5325 60.0022 32.0000 1.9949 1.9960 419.2464 419.5435 0.0445 -1.0000 -1.0000 1432955 1579598078.50 151.5325 60.0022 32.0000 1.9947 1.9959 419.2104 419.5074 0.0445 -1.0000 -1.0000 1433017 1579598078.60 151.4393 60.0022 32.0000 1.9943 1.9955 419.3752 419.6721 0.0444 -1.0000 -1.0000 1433095 1579598078.70 151.4393 60.0022 32.0000 1.9940 1.9952 419.4562 419.7534 0.0444 -1.0000 -1.0000 1433158 1579598078.80 151.4393 60.0022 32.0000 1.9945 1.9956 419.3994 419.6976 0.0446 -1.0000 -1.0000 1433220 1579598078.90 151.4393 60.0022 32.0000 1.9960 1.9971 419.2049 419.5025 0.0445 -1.0000 -1.0000 1433298 1579598079.00 151.4393 60.0022 32.0000 1.9953 1.9965 419.1903 419.4870 0.0443 -1.0000 -1.0000 1433361 1579598079.10 151.4393 60.0022 32.0000 1.9940 1.9952 419.3349 419.6327 0.0446 -1.0000 -1.0000 1433423 1579598079.20 151.4393 60.0022 32.0000 1.9942 1.9953 419.3764 419.6737 0.0444 -1.0000 -1.0000 1433485 1579598079.30 151.4393 60.0022 32.0000 1.9949 1.9960 419.1852 419.4818 0.0445 -1.0000 -1.0000 1433548 1579598079.40 151.4393 60.0022 32.0000 1.9949 1.9960 419.2224 419.5198 0.0445 -1.0000 -1.0000 1433626 1579598079.50 151.4393 60.0022 32.0000 1.9950 1.9962 419.2253 419.5229 0.0445 -1.0000 -1.0000 1433689 1579598079.60 151.4486 60.0022 32.0000 1.9942 1.9954 419.4885 419.7864 0.0446 -1.0000 -1.0000 1433751 1579598079.70 151.5530 60.0020 32.0000 1.9940 1.9952 419.3881 419.6857 0.0445 -1.0000 -1.0000 1433829 1579598079.80 151.5530 60.0020 32.0000 1.9942 1.9954 419.3935 419.6899 0.0444 -1.0000 -1.0000 1433892 1579598079.90 151.5530 60.0020 32.0000 1.9955 1.9966 419.2722 419.5700 0.0445 -1.0000 -1.0000 1433954 1579598080.00 151.5530 60.0020 32.0000 1.9950 1.9962 419.1894 419.4865 0.0445 -1.0000 -1.0000 1434017 1579598080.10 151.5530 60.0020 32.0000 1.9946 1.9957 419.2442 419.5417 0.0445 -1.0000 -1.0000 1434454 1579598080.20 151.5530 60.0020 32.0000 1.9943 1.9955 419.4107 419.7072 0.0443 -1.0000 -1.0000 1434517 1579598080.30 151.5650 60.0020 32.0000 1.9941 1.9953 419.3955 419.6921 0.0444 -1.0000 -1.0000 1434595 1579598080.40 151.5744 60.0020 32.0000 1.9953 1.9965 419.1725 419.4694 0.0445 -1.0000 -1.0000 1434657 1579598080.50 151.5744 60.0020 32.0000 1.9952 1.9964 419.1917 419.4894 0.0445 -1.0000 -1.0000 1434720 1579598080.60 151.5744 60.0020 32.0000 1.9949 1.9961 419.2253 419.5214 0.0443 -1.0000 -1.0000 1434798 1579598080.70 151.5744 60.0020 32.0000 1.9943 1.9955 419.3786 419.6764 0.0445 -1.0000 -1.0000 1434970 1579598080.80 151.5744 60.0020 32.0000 1.9941 1.9953 419.4177 419.7157 0.0446 -1.0000 -1.0000 1435032 1579598080.90 151.5492 60.0020 32.0000 1.9945 1.9956 419.3089 419.6060 0.0444 -1.0000 -1.0000 1435111 1579598081.00 151.5492 60.0020 32.0000 1.9949 1.9961 419.1691 419.4658 0.0443 -1.0000 -1.0000 1435173 1579598081.10 151.5492 60.0020 32.0000 1.9952 1.9963 419.1853 419.4812 0.0443 -1.0000 -1.0000 1435235 1579598081.20 151.5492 60.0020 32.0000 1.9941 1.9952 419.3962 419.6929 0.0444 -1.0000 -1.0000 1435314 1579598081.30 151.5492 60.0020 32.0000 1.9933 1.9945 419.3776 419.6745 0.0445 -1.0000 -1.0000 1435376 1579598081.40 151.5492 60.0020 32.0000 1.9934 1.9946 419.4675 419.7646 0.0444 -1.0000 -1.0000 1435439 1579598081.50 151.4860 60.0020 32.0000 1.9940 1.9952 419.1676 419.4654 0.0446 -1.0000 -1.0000 1435501 1579598081.60 151.4860 60.0020 32.0000 1.9943 1.9954 419.2151 419.5125 0.0445 -1.0000 -1.0000 1435564 1579598081.70 151.4860 60.0020 32.0000 1.9937 1.9949 419.3060 419.6030 0.0444 -1.0000 -1.0000 1435814 1579598081.80 151.4860 60.0020 32.0000 1.9938 1.9950 419.4232 419.7218 0.0446 -1.0000 -1.0000 1435876 1579598081.90 151.4860 60.0020 32.0000 1.9939 1.9951 419.2883 419.5847 0.0443 -1.0000 -1.0000 1435939 1579598082.00 151.4515 60.0020 32.0000 1.9943 1.9954 419.3815 419.6788 0.0445 -1.0000 -1.0000 1436001 1579598082.10 151.4515 60.0020 32.0000 1.9948 1.9960 419.2266 419.5231 0.0445 -1.0000 -1.0000 1436064 1579598082.20 151.4515 60.0020 32.0000 1.9934 1.9946 419.1928 419.4906 0.0446 -1.0000 -1.0000 1436251 1579598082.30 151.4515 60.0020 32.0000 1.9942 1.9954 419.3036 419.6014 0.0446 -1.0000 -1.0000 1436329 1579598082.40 151.4515 60.0020 32.0000 1.9939 1.9951 419.4483 419.7457 0.0445 -1.0000 -1.0000 1436392 1579598082.50 151.4515 60.0020 32.0000 1.9946 1.9958 419.4567 419.7531 0.0443 -1.0000 -1.0000 1436455 1579598082.60 151.4519 60.0020 32.0000 1.9947 1.9958 419.3022 419.5993 0.0445 -1.0000 -1.0000 1436532 1579598082.70 151.5055 60.0020 32.0000 1.9947 1.9958 419.1691 419.4658 0.0444 -1.0000 -1.0000 1436595 1579598082.80 151.5055 60.0020 32.0000 1.9943 1.9954 419.4187 419.7156 0.0445 -1.0000 -1.0000 1436658 1579598082.90 151.5055 60.0020 32.0000 1.9943 1.9955 419.4939 419.7913 0.0445 -1.0000 -1.0000 1436720 1579598083.00 151.5055 60.0020 32.0000 1.9945 1.9957 419.4199 419.7172 0.0445 -1.0000 -1.0000 1436782 1579598083.10 151.5055 60.0020 32.0000 1.9950 1.9961 419.3012 419.5978 0.0443 -1.0000 -1.0000 1436845 1579598083.20 151.5055 60.0020 32.0000 1.9952 1.9963 419.2065 419.5031 0.0444 -1.0000 -1.0000 1437267 1579598083.30 151.5648 60.0020 32.0000 1.9947 1.9959 419.2188 419.5158 0.0444 -1.0000 -1.0000 1437329 1579598083.40 151.5648 60.0020 32.0000 1.9946 1.9958 419.3777 419.6751 0.0445 -1.0000 -1.0000 1437392 1579598083.50 151.5648 60.0020 32.0000 1.9946 1.9958 419.4582 419.7549 0.0445 -1.0000 -1.0000 1437455 1579598083.60 151.5648 60.0020 32.0000 1.9943 1.9955 419.3589 419.6569 0.0445 -1.0000 -1.0000 1437517 1579598083.70 151.5648 60.0020 32.0000 1.9949 1.9961 419.2678 419.5648 0.0444 -1.0000 -1.0000 1437751 1579598083.80 151.5825 60.0020 32.0000 1.9943 1.9955 419.3078 419.6045 0.0444 -1.0000 -1.0000 1437814 1579598083.90 151.5825 60.0020 32.0000 1.9942 1.9954 419.3551 419.6521 0.0444 -1.0000 -1.0000 1437876 1579598084.00 151.5825 60.0020 32.0000 1.9930 1.9942 419.3978 419.6953 0.0446 -1.0000 -1.0000 1437970 1579598084.10 151.5825 60.0020 32.0000 1.9951 1.9963 419.2425 419.5401 0.0445 -1.0000 -1.0000 1438032 1579598084.20 151.5825 60.0020 32.0000 1.9957 1.9968 419.1915 419.4874 0.0444 -1.0000 -1.0000 1438205 1579598084.30 151.5825 60.0020 32.0000 1.9947 1.9958 419.1609 419.4573 0.0443 -1.0000 -1.0000 1438282 1579598084.40 151.5825 60.0020 32.0000 1.9944 1.9956 419.2615 419.5577 0.0444 -1.0000 -1.0000 1438345 1579598084.50 151.5825 60.0020 32.0000 1.9932 1.9944 419.4082 419.7056 0.0444 -1.0000 -1.0000 1438408 1579598084.60 151.5825 60.0020 32.0000 1.9935 1.9947 419.4492 419.7469 0.0446 -1.0000 -1.0000 1438485 1579598084.70 151.5825 60.0020 32.0000 1.9942 1.9954 419.3477 419.6455 0.0445 -1.0000 -1.0000 1438548 1579598084.80 151.5287 60.0020 32.0000 1.9937 1.9949 419.2744 419.5707 0.0444 -1.0000 -1.0000 1438673 1579598084.90 151.5287 60.0020 32.0000 1.9946 1.9957 419.2712 419.5677 0.0444 -1.0000 -1.0000 1438736 1579598085.00 151.5225 60.0020 32.0000 1.9938 1.9950 419.4000 419.6964 0.0444 -1.0000 -1.0000 1438798 1579598085.10 151.5190 60.0019 32.0000 1.9938 1.9949 419.3584 419.6558 0.0446 -1.0000 -1.0000 1438861 1579598085.20 151.5190 60.0019 32.0000 1.9941 1.9952 419.3937 419.6907 0.0444 -1.0000 -1.0000 1438939 1579598085.30 151.5190 60.0019 32.0000 1.9950 1.9961 419.3142 419.6110 0.0444 -1.0000 -1.0000 1439001 1579598085.40 151.5190 60.0019 32.0000 1.9950 1.9962 419.1814 419.4791 0.0446 -1.0000 -1.0000 1439079 1579598085.50 151.5190 60.0019 32.0000 1.9943 1.9955 419.1241 419.4197 0.0442 -1.0000 -1.0000 1439142 1579598085.60 151.4721 60.0019 32.0000 1.9942 1.9954 419.4354 419.7335 0.0446 -1.0000 -1.0000 1439205 1579598085.70 151.4721 60.0019 32.0000 1.9950 1.9962 419.4075 419.7053 0.0445 -1.0000 -1.0000 1439267 1579598085.80 151.4721 60.0019 32.0000 1.9944 1.9956 419.3798 419.6770 0.0445 -1.0000 -1.0000 1439767 1579598085.90 151.4721 60.0019 32.0000 1.9945 1.9956 419.3076 419.6051 0.0445 -1.0000 -1.0000 1439829 1579598086.00 151.4721 60.0019 32.0000 1.9943 1.9955 419.3302 419.6271 0.0443 -1.0000 -1.0000 1439908 1579598086.10 151.4721 60.0019 32.0000 1.9940 1.9952 419.4023 419.6982 0.0443 -1.0000 -1.0000 1439970 1579598086.20 151.5013 60.0019 32.0000 1.9944 1.9955 419.4039 419.7009 0.0445 -1.0000 -1.0000 1440032 1579598086.30 151.5013 60.0019 32.0000 1.9951 1.9963 419.4602 419.7577 0.0445 -1.0000 -1.0000 1440314 1579598086.40 151.5013 60.0019 32.0000 1.9956 1.9968 419.2971 419.5944 0.0445 -1.0000 -1.0000 1440376 1579598086.50 151.5013 60.0019 32.0000 1.9952 1.9963 419.2028 419.4995 0.0445 -1.0000 -1.0000 1440439 1579598086.60 151.5013 60.0019 32.0000 1.9946 1.9958 419.2822 419.5793 0.0444 -1.0000 -1.0000 1440517 1579598086.70 151.5179 60.0019 32.0000 1.9943 1.9954 419.4589 419.7558 0.0444 -1.0000 -1.0000 1440579 1579598086.80 151.5191 60.0019 32.0000 1.9943 1.9954 419.4256 419.7219 0.0444 -1.0000 -1.0000 1440955 1579598086.90 151.5191 60.0019 32.0000 1.9948 1.9959 419.2784 419.5760 0.0445 -1.0000 -1.0000 1441032 1579598087.00 151.5191 60.0019 32.0000 1.9948 1.9960 419.2714 419.5689 0.0445 -1.0000 -1.0000 1441095 1579598087.10 151.5191 60.0019 32.0000 1.9945 1.9957 419.3260 419.6234 0.0444 -1.0000 -1.0000 1441158 1579598087.20 151.5191 60.0019 32.0000 1.9937 1.9948 419.4365 419.7332 0.0444 -1.0000 -1.0000 1441235 1579598087.30 151.5191 60.0019 32.0000 1.9943 1.9954 419.3850 419.6818 0.0444 -1.0000 -1.0000 1441298 1579598087.40 151.5191 60.0019 32.0000 1.9948 1.9960 419.2162 419.5132 0.0445 -1.0000 -1.0000 1441361 1579598087.50 151.5147 60.0019 32.0000 1.9947 1.9959 419.1825 419.4802 0.0445 -1.0000 -1.0000 1441423 1579598087.60 151.5147 60.0019 32.0000 1.9951 1.9963 419.2644 419.5610 0.0444 -1.0000 -1.0000 1441486 1579598087.70 151.5147 60.0019 32.0000 1.9944 1.9956 419.3246 419.6219 0.0445 -1.0000 -1.0000 1441564 1579598087.80 151.5488 60.0019 32.0000 1.9934 1.9946 419.4270 419.7237 0.0443 -1.0000 -1.0000 1441767 1579598087.90 151.5488 60.0019 32.0000 1.9946 1.9958 419.3428 419.6395 0.0444 -1.0000 -1.0000 1441829 1579598088.00 151.5488 60.0019 32.0000 1.9947 1.9959 419.2128 419.5098 0.0445 -1.0000 -1.0000 1441892 1579598088.10 151.5488 60.0019 32.0000 1.9943 1.9955 419.1636 419.4610 0.0446 -1.0000 -1.0000 1441955 1579598088.20 151.5488 60.0019 32.0000 1.9942 1.9953 419.3866 419.6843 0.0445 -1.0000 -1.0000 1442017 1579598088.30 151.5498 60.0019 32.0000 1.9939 1.9951 419.4731 419.7708 0.0445 -1.0000 -1.0000 1442205 1579598088.40 151.5584 60.0019 32.0000 1.9950 1.9962 419.3209 419.6184 0.0445 -1.0000 -1.0000 1442267 1579598088.50 151.5584 60.0019 32.0000 1.9943 1.9955 419.2579 419.5556 0.0445 -1.0000 -1.0000 1442329 1579598088.60 151.5584 60.0019 32.0000 1.9938 1.9949 419.2722 419.5692 0.0445 -1.0000 -1.0000 1442408 1579598088.70 151.5584 60.0019 32.0000 1.9939 1.9951 419.4203 419.7178 0.0445 -1.0000 -1.0000 1442470 1579598088.80 151.5584 60.0019 32.0000 1.9934 1.9946 419.5098 419.8068 0.0444 -1.0000 -1.0000 1442955 1579598088.90 151.4477 60.0019 32.0000 1.9934 1.9945 419.3138 419.6112 0.0445 -1.0000 -1.0000 1443032 1579598089.00 151.4477 60.0019 32.0000 1.9946 1.9958 419.2479 419.5445 0.0444 -1.0000 -1.0000 1443095 1579598089.10 151.4477 60.0019 32.0000 1.9944 1.9956 419.1264 419.4233 0.0445 -1.0000 -1.0000 1443142 1579598089.20 151.4477 60.0019 32.0000 1.9942 1.9954 419.1652 419.4620 0.0444 -1.0000 -1.0000 1443220 1579598089.30 151.4477 60.0019 32.0000 1.9945 1.9957 419.3003 419.5973 0.0444 -1.0000 -1.0000 1443282 1579598089.40 151.4477 60.0019 32.0000 1.9938 1.9950 419.4313 419.7278 0.0443 -1.0000 -1.0000 1443361 1579598089.50 151.5591 60.0019 32.0000 1.9949 1.9960 419.2695 419.5661 0.0443 -1.0000 -1.0000 1443423 1579598089.60 151.5591 60.0019 32.0000 1.9945 1.9957 419.1489 419.4451 0.0445 -1.0000 -1.0000 1443486 1579598089.70 151.5591 60.0019 32.0000 1.9945 1.9957 419.2946 419.5919 0.0445 -1.0000 -1.0000 1443564 1579598089.80 151.5591 60.0019 32.0000 1.9943 1.9955 419.3776 419.6759 0.0446 -1.0000 -1.0000 1443626 1579598089.90 151.5591 60.0019 32.0000 1.9939 1.9950 419.4474 419.7449 0.0445 -1.0000 -1.0000 1443705 1579598090.00 151.5591 60.0019 32.0000 1.9944 1.9956 419.4993 419.7968 0.0445 -1.0000 -1.0000 1443767 1579598090.10 151.5591 60.0019 32.0000 1.9946 1.9958 419.2042 419.5018 0.0445 -1.0000 -1.0000 1443845 1579598090.20 151.4335 60.0029 32.0000 1.9950 1.9961 419.2425 419.5400 0.0445 -1.0000 -1.0000 1443892 1579598090.30 151.4335 60.0029 32.0000 1.9942 1.9954 419.3147 419.6125 0.0446 -1.0000 -1.0000 1443970 1579598090.40 151.4335 60.0029 32.0000 1.9943 1.9955 419.3012 419.5992 0.0446 -1.0000 -1.0000 1444314 1579598090.50 151.4335 60.0029 32.0000 1.9946 1.9958 419.1852 419.4825 0.0445 -1.0000 -1.0000 1444376 1579598090.60 151.4696 60.0029 32.0000 1.9951 1.9963 419.1510 419.4485 0.0445 -1.0000 -1.0000 1444439 1579598090.70 151.4696 60.0029 32.0000 1.9949 1.9961 419.1215 419.4185 0.0444 -1.0000 -1.0000 1444517 1579598090.80 151.4696 60.0029 32.0000 1.9944 1.9956 419.3257 419.6218 0.0443 -1.0000 -1.0000 1444595 1579598090.90 151.4696 60.0029 32.0000 1.9943 1.9955 419.5409 419.8384 0.0445 -1.0000 -1.0000 1444736 1579598091.00 151.4696 60.0029 32.0000 1.9951 1.9962 419.4825 419.7804 0.0445 -1.0000 -1.0000 1444798 1579598091.10 151.4958 60.0029 32.0000 1.9945 1.9957 419.4217 419.7186 0.0444 -1.0000 -1.0000 1444861 1579598091.20 151.5071 60.0029 32.0000 1.9953 1.9965 419.3178 419.6149 0.0445 -1.0000 -1.0000 1444923 1579598091.30 151.5071 60.0029 32.0000 1.9945 1.9957 419.3067 419.6034 0.0444 -1.0000 -1.0000 1445001 1579598091.40 151.5071 60.0029 32.0000 1.9947 1.9958 419.3770 419.6737 0.0444 -1.0000 -1.0000 1445235 1579598091.50 151.5071 60.0029 32.0000 1.9942 1.9953 419.5058 419.8039 0.0446 -1.0000 -1.0000 1445298 1579598091.60 151.5097 60.0029 32.0000 1.9950 1.9961 419.2303 419.5283 0.0446 -1.0000 -1.0000 1445361 1579598091.70 151.6291 60.0029 32.0000 1.9949 1.9961 419.2501 419.5478 0.0446 -1.0000 -1.0000 1445423 1579598091.80 151.6291 60.0029 32.0000 1.9950 1.9961 419.2836 419.5811 0.0445 -1.0000 -1.0000 1445501 1579598091.90 151.6291 60.0029 32.0000 1.9949 1.9960 419.5076 419.8047 0.0444 -1.0000 -1.0000 1445970 1579598092.00 151.6291 60.0029 32.0000 1.9945 1.9957 419.5021 419.7996 0.0445 -1.0000 -1.0000 1446048 1579598092.10 151.6291 60.0029 32.0000 1.9946 1.9958 419.4535 419.7503 0.0444 -1.0000 -1.0000 1446111 1579598092.20 151.5888 60.0029 32.0000 1.9949 1.9961 419.1987 419.4958 0.0445 -1.0000 -1.0000 1446173 1579598092.30 151.5888 60.0029 32.0000 1.9941 1.9953 419.3448 419.6421 0.0445 -1.0000 -1.0000 1446235 1579598092.40 151.5888 60.0029 32.0000 1.9947 1.9959 419.4903 419.7880 0.0446 -1.0000 -1.0000 1446470 1579598092.50 151.5888 60.0029 32.0000 1.9940 1.9952 419.4946 419.7921 0.0444 -1.0000 -1.0000 1446532 1579598092.60 151.5888 60.0029 32.0000 1.9943 1.9954 419.3250 419.6220 0.0445 -1.0000 -1.0000 1446611 1579598092.70 151.5888 60.0029 32.0000 1.9943 1.9955 419.2748 419.5716 0.0444 -1.0000 -1.0000 1446673 1579598092.80 151.5751 60.0029 32.0000 1.9938 1.9950 419.3236 419.6196 0.0444 -1.0000 -1.0000 1446735 1579598092.90 151.5751 60.0029 32.0000 1.9942 1.9954 419.4270 419.7246 0.0445 -1.0000 -1.0000 1446970 1579598093.00 151.5751 60.0029 32.0000 1.9944 1.9955 419.3725 419.6698 0.0445 -1.0000 -1.0000 1447032 1579598093.10 151.5751 60.0029 32.0000 1.9947 1.9958 419.2859 419.5828 0.0444 -1.0000 -1.0000 1447095 1579598093.20 151.5751 60.0029 32.0000 1.9956 1.9968 419.2462 419.5430 0.0444 -1.0000 -1.0000 1447173 1579598093.30 151.5751 60.0029 32.0000 1.9947 1.9958 419.2308 419.5289 0.0446 -1.0000 -1.0000 1447235 1579598093.40 151.5751 60.0029 32.0000 1.9941 1.9953 419.3479 419.6456 0.0445 -1.0000 -1.0000 1447486 1579598093.50 151.5123 60.0029 32.0000 1.9944 1.9955 419.4210 419.7186 0.0446 -1.0000 -1.0000 1447579 1579598093.60 151.5123 60.0029 32.0000 1.9944 1.9956 419.4313 419.7289 0.0445 -1.0000 -1.0000 1447642 1579598093.70 151.5123 60.0029 32.0000 1.9950 1.9962 419.2595 419.5576 0.0446 -1.0000 -1.0000 1447705 1579598093.80 151.5090 60.0029 32.0000 1.9948 1.9960 419.3263 419.6241 0.0446 -1.0000 -1.0000 1447767 1579598093.90 151.4727 60.0029 32.0000 1.9940 1.9952 419.4134 419.7113 0.0446 -1.0000 -1.0000 1447829 1579598094.00 151.4727 60.0029 32.0000 1.9943 1.9955 419.3913 419.6895 0.0446 -1.0000 -1.0000 1448173 1579598094.10 151.4727 60.0029 32.0000 1.9946 1.9958 419.4660 419.7642 0.0447 -1.0000 -1.0000 1448235 1579598094.20 151.4727 60.0029 32.0000 1.9951 1.9963 419.2699 419.5672 0.0444 -1.0000 -1.0000 1448298 1579598094.30 151.4727 60.0029 32.0000 1.9951 1.9963 419.2747 419.5725 0.0446 -1.0000 -1.0000 1448376 1579598094.40 151.5266 60.0029 32.0000 1.9952 1.9964 419.2616 419.5594 0.0445 -1.0000 -1.0000 1448439 1579598094.50 151.5349 60.0029 32.0000 1.9947 1.9959 419.2644 419.5632 0.0447 -1.0000 -1.0000 1448501 1579598094.60 151.5349 60.0029 32.0000 1.9941 1.9953 419.4058 419.7035 0.0445 -1.0000 -1.0000 1448579 1579598094.70 151.5349 60.0029 32.0000 1.9952 1.9964 419.4403 419.7373 0.0445 -1.0000 -1.0000 1448642 1579598094.80 151.5349 60.0029 32.0000 1.9954 1.9966 419.4246 419.7218 0.0445 -1.0000 -1.0000 1448704 1579598094.90 151.5349 60.0029 32.0000 1.9957 1.9969 419.3726 419.6706 0.0446 -1.0000 -1.0000 1448767 1579598095.00 151.5349 60.0029 32.0000 1.9943 1.9954 419.2973 419.5949 0.0444 -1.0000 -1.0000 1448829 1579598095.10 151.5349 60.0029 32.0000 1.9950 1.9962 419.5482 419.8457 0.0445 -1.0000 -1.0000 1448892 1579598095.20 151.5349 60.0029 32.0000 1.9945 1.9957 419.3668 419.6651 0.0446 -1.0000 -1.0000 1448970 1579598095.30 151.5349 60.0029 32.0000 1.9946 1.9958 419.1849 419.4824 0.0445 -1.0000 -1.0000 1449032 1579598095.40 151.5263 60.0032 32.0000 1.9951 1.9963 419.1803 419.4779 0.0446 -1.0000 -1.0000 1449111 1579598095.50 151.5263 60.0032 32.0000 1.9942 1.9954 419.3205 419.6182 0.0445 -1.0000 -1.0000 1449282 1579598095.60 151.5300 60.0032 32.0000 1.9940 1.9952 419.4790 419.7771 0.0446 -1.0000 -1.0000 1449345 1579598095.70 151.5303 60.0032 32.0000 1.9949 1.9961 419.3675 419.6657 0.0446 -1.0000 -1.0000 1449423 1579598095.80 151.5303 60.0032 32.0000 1.9944 1.9956 419.0729 419.3708 0.0446 -1.0000 -1.0000 1449486 1579598095.90 151.5303 60.0032 32.0000 1.9946 1.9957 419.1901 419.4881 0.0446 -1.0000 -1.0000 1449548 1579598096.00 151.5303 60.0032 32.0000 1.9942 1.9953 419.3033 419.6011 0.0445 -1.0000 -1.0000 1449798 1579598096.10 151.5303 60.0032 32.0000 1.9942 1.9954 419.3548 419.6523 0.0446 -1.0000 -1.0000 1449861 1579598096.20 151.5664 60.0032 32.0000 1.9947 1.9958 419.2826 419.5811 0.0447 -1.0000 -1.0000 1449923 1579598096.30 151.5677 60.0032 32.0000 1.9952 1.9964 419.1947 419.4924 0.0445 -1.0000 -1.0000 1449986 1579598096.40 151.5677 60.0032 32.0000 1.9945 1.9956 419.0957 419.3936 0.0446 -1.0000 -1.0000 1450048 1579598096.50 151.5677 60.0032 32.0000 1.9936 1.9948 419.3922 419.6896 0.0445 -1.0000 -1.0000 1450486 1579598096.60 151.5677 60.0032 32.0000 1.9936 1.9948 419.4328 419.7301 0.0445 -1.0000 -1.0000 1450564 1579598096.70 151.5677 60.0032 32.0000 1.9950 1.9961 419.3650 419.6632 0.0447 -1.0000 -1.0000 1450626 1579598096.80 151.5369 60.0032 32.0000 1.9948 1.9960 419.2753 419.5742 0.0447 -1.0000 -1.0000 1450689 1579598096.90 151.5369 60.0032 32.0000 1.9947 1.9959 419.2129 419.5121 0.0448 -1.0000 -1.0000 1450751 1579598097.00 151.5369 60.0032 32.0000 1.9946 1.9958 419.3085 419.6067 0.0446 -1.0000 -1.0000 1451079 1579598097.10 151.5369 60.0032 32.0000 1.9939 1.9951 419.4328 419.7305 0.0445 -1.0000 -1.0000 1451142 1579598097.20 151.5369 60.0032 32.0000 1.9943 1.9955 419.3721 419.6698 0.0446 -1.0000 -1.0000 1451220 1579598097.30 151.5415 60.0032 32.0000 1.9948 1.9960 419.2556 419.5543 0.0446 -1.0000 -1.0000 1451282 1579598097.40 151.5415 60.0032 32.0000 1.9949 1.9961 419.2393 419.5368 0.0445 -1.0000 -1.0000 1451345 1579598097.50 151.5415 60.0032 32.0000 1.9946 1.9958 419.3629 419.6605 0.0445 -1.0000 -1.0000 1451439 1579598097.60 151.5415 60.0032 32.0000 1.9948 1.9960 419.4620 419.7604 0.0446 -1.0000 -1.0000 1451501 1579598097.70 151.5415 60.0032 32.0000 1.9945 1.9956 419.4205 419.7189 0.0448 -1.0000 -1.0000 1451579 1579598097.80 151.5415 60.0032 32.0000 1.9943 1.9955 419.3402 419.6390 0.0447 -1.0000 -1.0000 1451642 1579598097.90 151.5415 60.0032 32.0000 1.9945 1.9957 419.2151 419.5130 0.0446 -1.0000 -1.0000 1451705 1579598098.00 151.5331 60.0032 32.0000 1.9948 1.9959 419.1238 419.4214 0.0446 -1.0000 -1.0000 1451955 1579598098.10 151.4655 60.0032 32.0000 1.9942 1.9954 419.2727 419.5703 0.0446 -1.0000 -1.0000 1452017 1579598098.20 151.4655 60.0032 32.0000 1.9939 1.9951 419.3769 419.6749 0.0445 -1.0000 -1.0000 1452064 1579598098.30 151.4655 60.0032 32.0000 1.9951 1.9963 419.3153 419.6135 0.0447 -1.0000 -1.0000 1452142 1579598098.40 151.5735 60.0032 32.0000 1.9957 1.9969 419.2690 419.5667 0.0445 -1.0000 -1.0000 1452204 1579598098.50 151.5735 60.0032 32.0000 1.9951 1.9962 419.2418 419.5400 0.0446 -1.0000 -1.0000 1452267 1579598098.60 151.5735 60.0032 32.0000 1.9945 1.9957 419.4337 419.7312 0.0445 -1.0000 -1.0000 1452454 1579598098.70 151.5735 60.0032 32.0000 1.9945 1.9956 419.4571 419.7548 0.0445 -1.0000 -1.0000 1452517 1579598098.80 151.5735 60.0032 32.0000 1.9951 1.9963 419.4337 419.7313 0.0446 -1.0000 -1.0000 1452579 1579598098.90 151.5735 60.0032 32.0000 1.9955 1.9967 419.3497 419.6486 0.0447 -1.0000 -1.0000 1452657 1579598099.00 151.5380 60.0032 32.0000 1.9953 1.9964 419.2719 419.5693 0.0445 -1.0000 -1.0000 1452720 1579598099.10 151.5380 60.0032 32.0000 1.9951 1.9963 419.2746 419.5737 0.0447 -1.0000 -1.0000 1452954 1579598099.20 151.5380 60.0032 32.0000 1.9937 1.9949 419.4173 419.7153 0.0445 -1.0000 -1.0000 1453032 1579598099.30 151.5380 60.0032 32.0000 1.9937 1.9949 419.4493 419.7476 0.0447 -1.0000 -1.0000 1453095 1579598099.40 151.5380 60.0032 32.0000 1.9942 1.9953 419.3735 419.6714 0.0445 -1.0000 -1.0000 1453157 1579598099.50 151.5784 60.0032 32.0000 1.9956 1.9968 419.2799 419.5772 0.0446 -1.0000 -1.0000 1453220 1579598099.60 151.6231 60.0032 32.0000 1.9948 1.9959 419.3156 419.6139 0.0447 -1.0000 -1.0000 1453705 1579598099.70 151.6231 60.0032 32.0000 1.9944 1.9956 419.3512 419.6499 0.0446 -1.0000 -1.0000 1453782 1579598099.80 151.6231 60.0032 32.0000 1.9943 1.9955 419.4460 419.7432 0.0445 -1.0000 -1.0000 1453845 1579598099.90 151.6231 60.0032 32.0000 1.9946 1.9958 419.4325 419.7311 0.0446 -1.0000 -1.0000 1453908 1579598100.00 151.6231 60.0032 32.0000 1.9949 1.9960 419.3730 419.6707 0.0446 -1.0000 -1.0000 1453986 1579598100.10 151.5768 60.0023 32.0000 1.9954 1.9966 419.2650 419.5629 0.0446 -1.0000 -1.0000 1454235 1579598100.20 151.5768 60.0023 32.0000 1.9948 1.9960 419.2187 419.5159 0.0445 -1.0000 -1.0000 1454298 1579598100.30 151.5768 60.0023 32.0000 1.9943 1.9955 419.3755 419.6736 0.0446 -1.0000 -1.0000 1454361 1579598100.40 151.5768 60.0023 32.0000 1.9941 1.9952 419.3945 419.6919 0.0445 -1.0000 -1.0000 1454423 1579598100.50 151.5768 60.0023 32.0000 1.9931 1.9943 419.4354 419.7334 0.0446 -1.0000 -1.0000 1454486 1579598100.60 151.5768 60.0023 32.0000 1.9946 1.9958 419.2725 419.5705 0.0446 -1.0000 -1.0000 1454689 1579598100.70 151.5768 60.0023 32.0000 1.9949 1.9960 419.3146 419.6121 0.0445 -1.0000 -1.0000 1454751 1579598100.80 151.5768 60.0023 32.0000 1.9948 1.9960 419.2683 419.5667 0.0447 -1.0000 -1.0000 1454814 1579598100.90 151.5768 60.0023 32.0000 1.9943 1.9955 419.3858 419.6839 0.0446 -1.0000 -1.0000 1454892 1579598101.00 151.5451 60.0023 32.0000 1.9939 1.9950 419.4169 419.7151 0.0446 -1.0000 -1.0000 1454954 1579598101.10 151.5249 60.0023 32.0000 1.9947 1.9959 419.4846 419.7828 0.0446 -1.0000 -1.0000 1455173 1579598101.20 151.4736 60.0023 32.0000 1.9954 1.9966 419.3868 419.6837 0.0444 -1.0000 -1.0000 1455251 1579598101.30 151.4736 60.0023 32.0000 1.9951 1.9963 419.3167 419.6143 0.0445 -1.0000 -1.0000 1455314 1579598101.40 151.4736 60.0023 32.0000 1.9951 1.9962 419.2677 419.5647 0.0445 -1.0000 -1.0000 1455392 1579598101.50 151.4736 60.0023 32.0000 1.9940 1.9952 419.2537 419.5506 0.0444 -1.0000 -1.0000 1455455 1579598101.60 151.4736 60.0023 32.0000 1.9944 1.9956 419.3312 419.6284 0.0445 -1.0000 -1.0000 1455673 1579598101.70 151.4588 60.0023 32.0000 1.9945 1.9956 419.2428 419.5400 0.0445 -1.0000 -1.0000 1455751 1579598101.80 151.4576 60.0023 32.0000 1.9945 1.9957 419.2156 419.5135 0.0446 -1.0000 -1.0000 1455814 1579598101.90 151.4576 60.0023 32.0000 1.9943 1.9955 419.1829 419.4814 0.0446 -1.0000 -1.0000 1455876 1579598102.00 151.4576 60.0023 32.0000 1.9941 1.9953 419.3838 419.6808 0.0445 -1.0000 -1.0000 1455955 1579598102.10 151.4576 60.0023 32.0000 1.9931 1.9942 419.4212 419.7186 0.0445 -1.0000 -1.0000 1456017 1579598102.20 151.4564 60.0023 32.0000 1.9940 1.9952 419.3720 419.6704 0.0446 -1.0000 -1.0000 1456189 1579598102.30 151.4445 60.0023 32.0000 1.9947 1.9958 419.2941 419.5919 0.0446 -1.0000 -1.0000 1456267 1579598102.40 151.4445 60.0023 32.0000 1.9948 1.9960 419.2176 419.5153 0.0446 -1.0000 -1.0000 1456329 1579598102.50 151.4445 60.0023 32.0000 1.9945 1.9957 419.4774 419.7761 0.0447 -1.0000 -1.0000 1456392 1579598102.60 151.4445 60.0023 32.0000 1.9938 1.9949 419.4364 419.7352 0.0447 -1.0000 -1.0000 1456470 1579598102.70 151.4445 60.0023 32.0000 1.9941 1.9952 419.4312 419.7290 0.0445 -1.0000 -1.0000 1457189 1579598102.80 151.5242 60.0023 32.0000 1.9939 1.9951 419.2233 419.5208 0.0445 -1.0000 -1.0000 1457267 1579598102.90 151.5356 60.0023 32.0000 1.9937 1.9948 419.3474 419.6440 0.0444 -1.0000 -1.0000 1457455 1579598103.00 151.5356 60.0023 32.0000 1.9942 1.9953 419.3610 419.6582 0.0445 -1.0000 -1.0000 1457517 1579598103.10 151.5356 60.0023 32.0000 1.9945 1.9957 419.4712 419.7705 0.0448 -1.0000 -1.0000 1457579 1579598103.20 151.5356 60.0023 32.0000 1.9941 1.9952 419.3328 419.6313 0.0446 -1.0000 -1.0000 1457673 1579598103.30 151.5368 60.0023 32.0000 1.9951 1.9962 419.2016 419.4994 0.0446 -1.0000 -1.0000 1457735 1579598103.40 151.5835 60.0023 32.0000 1.9950 1.9962 419.2103 419.5075 0.0445 -1.0000 -1.0000 1457814 1579598103.50 151.5835 60.0023 32.0000 1.9941 1.9953 419.3026 419.5998 0.0445 -1.0000 -1.0000 1457876 1579598103.60 151.5835 60.0023 32.0000 1.9947 1.9958 419.4805 419.7785 0.0445 -1.0000 -1.0000 1457939 1579598103.70 151.5835 60.0023 32.0000 1.9941 1.9953 419.3338 419.6323 0.0447 -1.0000 -1.0000 1458017 1579598103.80 151.5835 60.0023 32.0000 1.9943 1.9954 419.2287 419.5263 0.0445 -1.0000 -1.0000 1458079 1579598103.90 151.5835 60.0023 32.0000 1.9943 1.9954 419.2501 419.5474 0.0445 -1.0000 -1.0000 1458142 1579598104.00 151.5835 60.0023 32.0000 1.9938 1.9949 419.3299 419.6267 0.0444 -1.0000 -1.0000 1458220 1579598104.10 151.5835 60.0023 32.0000 1.9936 1.9947 419.4445 419.7423 0.0446 -1.0000 -1.0000 1458282 1579598104.20 151.5835 60.0023 32.0000 1.9939 1.9951 419.4212 419.7191 0.0445 -1.0000 -1.0000 1458345 1579598104.30 151.5835 60.0023 32.0000 1.9943 1.9954 419.3728 419.6690 0.0444 -1.0000 -1.0000 1458423 1579598104.40 151.4917 60.0023 32.0000 1.9945 1.9956 419.2008 419.4989 0.0447 -1.0000 -1.0000 1458486 1579598104.50 151.4379 60.0023 32.0000 1.9944 1.9956 419.2143 419.5132 0.0447 -1.0000 -1.0000 1458548 1579598104.60 151.4379 60.0023 32.0000 1.9945 1.9956 419.2729 419.5703 0.0445 -1.0000 -1.0000 1458611 1579598104.70 151.4379 60.0023 32.0000 1.9928 1.9939 419.3581 419.6557 0.0445 -1.0000 -1.0000 1458673 1579598104.80 151.4379 60.0023 32.0000 1.9936 1.9948 419.4341 419.7326 0.0447 -1.0000 -1.0000 1458735 1579598104.90 151.4379 60.0023 32.0000 1.9942 1.9954 419.3673 419.6653 0.0446 -1.0000 -1.0000 1458814 1579598105.00 151.4528 60.0020 32.0000 1.9948 1.9960 419.2749 419.5736 0.0448 -1.0000 -1.0000 1458876 1579598105.10 151.4528 60.0020 32.0000 1.9936 1.9948 419.3563 419.6551 0.0447 -1.0000 -1.0000 1458939 1579598105.20 151.4528 60.0020 32.0000 1.9941 1.9953 419.3900 419.6891 0.0448 -1.0000 -1.0000 1459032 1579598105.30 151.4528 60.0020 32.0000 1.9938 1.9950 419.3771 419.6758 0.0446 -1.0000 -1.0000 1459095 1579598105.40 151.4528 60.0020 32.0000 1.9947 1.9959 419.2415 419.5389 0.0445 -1.0000 -1.0000 1459173 1579598105.50 151.4556 60.0020 32.0000 1.9947 1.9959 419.3254 419.6228 0.0445 -1.0000 -1.0000 1459220 1579598105.60 151.4557 60.0020 32.0000 1.9942 1.9954 419.3977 419.6955 0.0446 -1.0000 -1.0000 1459298 1579598105.70 151.4557 60.0020 32.0000 1.9942 1.9953 419.4011 419.6995 0.0447 -1.0000 -1.0000 1459361 1579598105.80 151.4557 60.0020 32.0000 1.9944 1.9955 419.2526 419.5509 0.0446 -1.0000 -1.0000 1459532 1579598105.90 151.4557 60.0020 32.0000 1.9943 1.9955 419.1932 419.4907 0.0445 -1.0000 -1.0000 1459595 1579598106.00 151.4557 60.0020 32.0000 1.9947 1.9959 419.2028 419.5001 0.0445 -1.0000 -1.0000 1459673 1579598106.10 151.4537 60.0020 32.0000 1.9945 1.9957 419.2828 419.5801 0.0445 -1.0000 -1.0000 1459735 1579598106.20 151.4537 60.0020 32.0000 1.9939 1.9951 419.4727 419.7705 0.0446 -1.0000 -1.0000 1459798 1579598106.30 151.4537 60.0020 32.0000 1.9944 1.9956 419.3648 419.6628 0.0446 -1.0000 -1.0000 1500548 1579598106.40 151.4537 60.0020 32.0000 1.9948 1.9960 419.2757 419.5743 0.0447 -1.0000 -1.0000 1500626 1579598106.50 151.4537 60.0020 32.0000 1.9943 1.9954 419.2305 419.5275 0.0445 -1.0000 -1.0000 1500689 1579598106.60 151.4734 60.0020 32.0000 1.9948 1.9960 419.4453 419.7436 0.0446 -1.0000 -1.0000 1500767 1579598106.70 151.5286 60.0020 32.0000 1.9933 1.9944 419.5147 419.8125 0.0445 -1.0000 -1.0000 1500829 1579598106.80 151.5286 60.0020 32.0000 1.9938 1.9949 419.4138 419.7115 0.0446 -1.0000 -1.0000 1500892 1579598106.90 151.5286 60.0020 32.0000 1.9948 1.9960 419.2695 419.5678 0.0446 -1.0000 -1.0000 1500970 1579598107.00 151.5286 60.0020 32.0000 1.9946 1.9958 419.1952 419.4938 0.0447 -1.0000 -1.0000 1501032 1579598107.10 151.5286 60.0020 32.0000 1.9941 1.9953 419.2821 419.5808 0.0448 -1.0000 -1.0000 1501095 1579598107.20 151.5286 60.0020 32.0000 1.9942 1.9954 419.3644 419.6630 0.0446 -1.0000 -1.0000 1501157 1579598107.30 151.5286 60.0020 32.0000 1.9948 1.9960 419.3495 419.6474 0.0446 -1.0000 -1.0000 1501298 1579598107.40 151.5286 60.0020 32.0000 1.9953 1.9964 419.2862 419.5840 0.0445 -1.0000 -1.0000 1501376 1579598107.50 151.5286 60.0020 32.0000 1.9948 1.9960 419.2501 419.5489 0.0448 -1.0000 -1.0000 1501439 1579598107.60 151.5286 60.0020 32.0000 1.9941 1.9952 419.3140 419.6126 0.0446 -1.0000 -1.0000 1501501 1579598107.70 151.5456 60.0020 32.0000 1.9940 1.9951 419.4423 419.7403 0.0446 -1.0000 -1.0000 1501564 1579598107.80 151.5500 60.0020 32.0000 1.9940 1.9952 419.4114 419.7096 0.0445 -1.0000 -1.0000 1501767 1579598107.90 151.5500 60.0020 32.0000 1.9942 1.9954 419.4085 419.7066 0.0446 -1.0000 -1.0000 1501829 1579598108.00 151.5500 60.0020 32.0000 1.9945 1.9957 419.3511 419.6489 0.0446 -1.0000 -1.0000 1501907 1579598108.10 151.5500 60.0020 32.0000 1.9949 1.9960 419.2071 419.5043 0.0444 -1.0000 -1.0000 1501954 1579598108.20 151.5501 60.0020 32.0000 1.9944 1.9955 419.2390 419.5364 0.0446 -1.0000 -1.0000 1502032 1579598108.30 151.5543 60.0020 32.0000 1.9939 1.9951 419.4363 419.7347 0.0446 -1.0000 -1.0000 1502267 1579598108.40 151.5543 60.0020 32.0000 1.9940 1.9951 419.3219 419.6195 0.0445 -1.0000 -1.0000 1502329 1579598108.50 151.5543 60.0020 32.0000 1.9952 1.9963 419.2265 419.5238 0.0445 -1.0000 -1.0000 1502392 1579598108.60 151.5543 60.0020 32.0000 1.9949 1.9961 419.2430 419.5406 0.0446 -1.0000 -1.0000 1502470 1579598108.70 151.5543 60.0020 32.0000 1.9947 1.9959 419.3659 419.6643 0.0446 -1.0000 -1.0000 1502532 1579598108.80 151.4520 60.0020 32.0000 1.9942 1.9953 419.4188 419.7176 0.0447 -1.0000 -1.0000 1502720 1579598108.90 151.4520 60.0020 32.0000 1.9938 1.9949 419.4005 419.6986 0.0446 -1.0000 -1.0000 1502782 1579598109.00 151.4520 60.0020 32.0000 1.9943 1.9955 419.3771 419.6751 0.0446 -1.0000 -1.0000 1502845 1579598109.10 151.4520 60.0020 32.0000 1.9951 1.9963 419.0998 419.3984 0.0447 -1.0000 -1.0000 1502907 1579598109.20 151.4520 60.0020 32.0000 1.9945 1.9957 419.3257 419.6240 0.0447 -1.0000 -1.0000 1502986 1579598109.30 151.4520 60.0020 32.0000 1.9946 1.9958 419.3782 419.6771 0.0447 -1.0000 -1.0000 1503048 1579598109.40 151.4529 60.0020 32.0000 1.9937 1.9948 419.4578 419.7563 0.0446 -1.0000 -1.0000 1503189 1579598109.50 151.4529 60.0020 32.0000 1.9943 1.9954 419.3676 419.6650 0.0445 -1.0000 -1.0000 1503251 1579598109.60 151.4529 60.0020 32.0000 1.9953 1.9964 419.2125 419.5101 0.0446 -1.0000 -1.0000 1503314 1579598109.70 151.4529 60.0020 32.0000 1.9947 1.9958 419.2493 419.5463 0.0445 -1.0000 -1.0000 1503392 1579598109.80 151.4529 60.0020 32.0000 1.9939 1.9950 419.3666 419.6648 0.0446 -1.0000 -1.0000 1503439 1579598109.90 151.5239 60.0020 32.0000 1.9943 1.9954 419.4147 419.7124 0.0445 -1.0000 -1.0000 1503970 1579598110.00 151.5239 60.0020 32.0000 1.9948 1.9960 419.2869 419.5844 0.0445 -1.0000 -1.0000 1504048 1579598110.10 151.5239 60.0020 32.0000 1.9943 1.9955 419.2467 419.5445 0.0445 -1.0000 -1.0000 1504111 1579598110.20 151.5239 60.0020 32.0000 1.9943 1.9955 419.3525 419.6507 0.0447 -1.0000 -1.0000 1504173 1579598110.30 151.5239 60.0020 32.0000 1.9937 1.9948 419.4693 419.7688 0.0448 -1.0000 -1.0000 1504251 1579598110.40 151.5239 60.0020 32.0000 1.9947 1.9959 419.3839 419.6815 0.0446 -1.0000 -1.0000 1504782 1579598110.50 151.5239 60.0020 32.0000 1.9943 1.9954 419.2209 419.5181 0.0444 -1.0000 -1.0000 1504845 1579598110.60 151.5239 60.0020 32.0000 1.9947 1.9958 419.2516 419.5504 0.0447 -1.0000 -1.0000 1504923 1579598110.70 151.5239 60.0020 32.0000 1.9940 1.9952 419.3750 419.6731 0.0446 -1.0000 -1.0000 1504985 1579598110.80 151.5239 60.0020 32.0000 1.9942 1.9953 419.4126 419.7107 0.0446 -1.0000 -1.0000 1505048 1579598110.90 151.5239 60.0020 32.0000 1.9936 1.9948 419.3033 419.6016 0.0446 -1.0000 -1.0000 1505126 1579598111.00 151.5333 60.0020 32.0000 1.9945 1.9957 419.1229 419.4209 0.0446 -1.0000 -1.0000 1505189 1579598111.10 151.5333 60.0020 32.0000 1.9943 1.9955 419.1726 419.4709 0.0447 -1.0000 -1.0000 1505251 1579598111.20 151.5289 60.0020 32.0000 1.9937 1.9949 419.2980 419.5950 0.0445 -1.0000 -1.0000 1505329 1579598111.30 151.5289 60.0020 32.0000 1.9935 1.9947 419.3441 419.6419 0.0446 -1.0000 -1.0000 1505392 1579598111.40 151.5289 60.0020 32.0000 1.9944 1.9956 419.3960 419.6940 0.0446 -1.0000 -1.0000 1505579 1579598111.50 151.5178 60.0020 32.0000 1.9949 1.9960 419.3088 419.6076 0.0446 -1.0000 -1.0000 1505642 1579598111.60 151.5152 60.0020 32.0000 1.9945 1.9957 419.2019 419.4991 0.0445 -1.0000 -1.0000 1505704 1579598111.70 151.5152 60.0020 32.0000 1.9952 1.9963 419.2125 419.5104 0.0446 -1.0000 -1.0000 1505782 1579598111.80 151.5152 60.0020 32.0000 1.9947 1.9958 419.4042 419.7013 0.0444 -1.0000 -1.0000 1505845 1579598111.90 151.5152 60.0020 32.0000 1.9945 1.9956 419.4025 419.6994 0.0444 -1.0000 -1.0000 1505907 1579598112.00 151.5152 60.0020 32.0000 1.9946 1.9957 419.2493 419.5463 0.0444 -1.0000 -1.0000 1505986 1579598112.10 151.4434 60.0020 32.0000 1.9942 1.9954 419.2665 419.5641 0.0446 -1.0000 -1.0000 1506048 1579598112.20 151.4434 60.0020 32.0000 1.9936 1.9948 419.4294 419.7283 0.0447 -1.0000 -1.0000 1506111 1579598112.30 151.4434 60.0020 32.0000 1.9947 1.9959 419.4236 419.7218 0.0446 -1.0000 -1.0000 1506173 1579598112.40 151.4434 60.0020 32.0000 1.9947 1.9959 419.2672 419.5644 0.0445 -1.0000 -1.0000 1506235 1579598112.50 151.4434 60.0020 32.0000 1.9953 1.9964 419.2695 419.5691 0.0448 -1.0000 -1.0000 1506298 1579598112.60 151.4607 60.0020 32.0000 1.9944 1.9955 419.3382 419.6359 0.0445 -1.0000 -1.0000 1506376 1579598112.70 151.4666 60.0020 32.0000 1.9936 1.9948 419.4548 419.7522 0.0445 -1.0000 -1.0000 1506439 1579598112.80 151.4666 60.0020 32.0000 1.9943 1.9954 419.4623 419.7607 0.0446 -1.0000 -1.0000 1506501 1579598112.90 151.4666 60.0020 32.0000 1.9944 1.9956 419.3801 419.6780 0.0446 -1.0000 -1.0000 1506735 1579598113.00 151.4666 60.0020 32.0000 1.9950 1.9962 419.2023 419.5005 0.0446 -1.0000 -1.0000 1506798 1579598113.10 151.4666 60.0020 32.0000 1.9944 1.9955 419.1325 419.4307 0.0446 -1.0000 -1.0000 1506861 1579598113.20 151.4542 60.0020 32.0000 1.9941 1.9953 419.3868 419.6841 0.0444 -1.0000 -1.0000 1506939 1579598113.30 151.4542 60.0020 32.0000 1.9941 1.9953 419.4693 419.7672 0.0446 -1.0000 -1.0000 1507001 1579598113.40 151.4542 60.0020 32.0000 1.9939 1.9951 419.4639 419.7615 0.0445 -1.0000 -1.0000 1507532 1579598113.50 151.4542 60.0020 32.0000 1.9941 1.9953 419.4575 419.7551 0.0445 -1.0000 -1.0000 1507595 1579598113.60 151.4542 60.0020 32.0000 1.9955 1.9967 419.4063 419.7034 0.0444 -1.0000 -1.0000 1507657 1579598113.70 151.3925 60.0020 32.0000 1.9957 1.9969 419.2102 419.5069 0.0444 -1.0000 -1.0000 1507736 1579598113.80 151.3925 60.0020 32.0000 1.9947 1.9958 419.2924 419.5900 0.0446 -1.0000 -1.0000 1507798 1579598113.90 151.3925 60.0020 32.0000 1.9945 1.9957 419.2490 419.5460 0.0445 -1.0000 -1.0000 1508314 1579598114.00 151.3925 60.0020 32.0000 1.9944 1.9955 419.3149 419.6123 0.0445 -1.0000 -1.0000 1508392 1579598114.10 151.3925 60.0020 32.0000 1.9942 1.9954 419.4550 419.7522 0.0444 -1.0000 -1.0000 1508454 1579598114.20 151.3925 60.0020 32.0000 1.9944 1.9955 419.4068 419.7036 0.0444 -1.0000 -1.0000 1508517 1579598114.30 151.3925 60.0020 32.0000 1.9959 1.9970 419.2862 419.5833 0.0445 -1.0000 -1.0000 1508595 1579598114.40 151.3925 60.0020 32.0000 1.9946 1.9958 419.2795 419.5763 0.0444 -1.0000 -1.0000 1508657 1579598114.50 151.3925 60.0020 32.0000 1.9947 1.9958 419.4543 419.7512 0.0444 -1.0000 -1.0000 1508720 1579598114.60 151.3925 60.0020 32.0000 1.9948 1.9960 419.5538 419.8512 0.0445 -1.0000 -1.0000 1508798 1579598114.70 151.3925 60.0020 32.0000 1.9946 1.9958 419.4639 419.7614 0.0445 -1.0000 -1.0000 1508861 1579598114.80 151.4990 60.0011 32.0000 1.9954 1.9966 419.1826 419.4801 0.0445 -1.0000 -1.0000 1508923 1579598114.90 151.4990 60.0011 32.0000 1.9944 1.9955 419.2339 419.5314 0.0445 -1.0000 -1.0000 1508986 1579598115.00 151.4990 60.0011 32.0000 1.9943 1.9955 419.3438 419.6411 0.0445 -1.0000 -1.0000 1509048 1579598115.10 151.4990 60.0011 32.0000 1.9940 1.9951 419.3211 419.6184 0.0445 -1.0000 -1.0000 1509111 1579598115.20 151.4990 60.0011 32.0000 1.9953 1.9964 419.2408 419.5374 0.0444 -1.0000 -1.0000 1509189 1579598115.30 151.5209 60.0011 32.0000 1.9947 1.9958 419.2427 419.5393 0.0444 -1.0000 -1.0000 1509251 1579598115.40 151.5454 60.0011 32.0000 1.9948 1.9960 419.3565 419.6528 0.0444 -1.0000 -1.0000 1509329 1579598115.50 151.5347 60.0011 32.0000 1.9942 1.9954 419.4554 419.7527 0.0445 -1.0000 -1.0000 1509454 1579598115.60 151.5345 60.0011 32.0000 1.9940 1.9951 419.3999 419.6973 0.0445 -1.0000 -1.0000 1509517 1579598115.70 151.5345 60.0011 32.0000 1.9945 1.9956 419.4557 419.7526 0.0444 -1.0000 -1.0000 1509595 1579598115.80 151.5345 60.0011 32.0000 1.9933 1.9945 419.3498 419.6462 0.0444 -1.0000 -1.0000 1509657 1579598115.90 151.5345 60.0011 32.0000 1.9948 1.9960 419.2718 419.5679 0.0443 -1.0000 -1.0000 1509720 1579598116.00 151.5345 60.0011 32.0000 1.9952 1.9964 419.2520 419.5486 0.0443 -1.0000 -1.0000 1510455 1579598116.10 151.5345 60.0011 32.0000 1.9942 1.9953 419.3406 419.6370 0.0444 -1.0000 -1.0000 1510517 1579598116.20 151.5345 60.0011 32.0000 1.9942 1.9954 419.4333 419.7301 0.0444 -1.0000 -1.0000 1510579 1579598116.30 151.5345 60.0011 32.0000 1.9945 1.9957 419.2885 419.5859 0.0445 -1.0000 -1.0000 1510658 1579598116.40 151.5345 60.0011 32.0000 1.9956 1.9967 419.2164 419.5131 0.0443 -1.0000 -1.0000 1510720 1579598116.50 151.5345 60.0011 32.0000 1.9949 1.9961 419.2214 419.5182 0.0445 -1.0000 -1.0000 1510782 1579598116.60 151.5345 60.0011 32.0000 1.9943 1.9955 419.3819 419.6781 0.0444 -1.0000 -1.0000 1510861 1579598116.70 151.5345 60.0011 32.0000 1.9943 1.9955 419.4153 419.7132 0.0446 -1.0000 -1.0000 1510923 1579598116.80 151.5345 60.0011 32.0000 1.9943 1.9955 419.2757 419.5728 0.0444 -1.0000 -1.0000 1510986 1579598116.90 151.5345 60.0011 32.0000 1.9950 1.9961 419.2382 419.5368 0.0446 -1.0000 -1.0000 1511048 1579598117.00 151.4831 60.0011 32.0000 1.9951 1.9962 419.2117 419.5081 0.0444 -1.0000 -1.0000 1511329 1579598117.10 151.4578 60.0011 32.0000 1.9944 1.9956 419.2860 419.5836 0.0446 -1.0000 -1.0000 1511392 1579598117.20 151.4578 60.0011 32.0000 1.9947 1.9959 419.3289 419.6264 0.0445 -1.0000 -1.0000 1511454 1579598117.30 151.4578 60.0011 32.0000 1.9935 1.9947 419.5071 419.8035 0.0443 -1.0000 -1.0000 1511517 1579598117.40 151.4578 60.0011 32.0000 1.9942 1.9954 419.3430 419.6392 0.0444 -1.0000 -1.0000 1511595 1579598117.50 151.4578 60.0011 32.0000 1.9949 1.9961 419.2383 419.5352 0.0444 -1.0000 -1.0000 1512220 1579598117.60 151.4878 60.0011 32.0000 1.9953 1.9965 419.2072 419.5036 0.0443 -1.0000 -1.0000 1512282 1579598117.70 151.4878 60.0011 32.0000 1.9952 1.9963 419.3770 419.6732 0.0443 -1.0000 -1.0000 1512361 1579598117.80 151.5129 60.0011 32.0000 1.9946 1.9958 419.4381 419.7349 0.0444 -1.0000 -1.0000 1512423 1579598117.90 151.5129 60.0011 32.0000 1.9950 1.9962 419.3867 419.6837 0.0444 -1.0000 -1.0000 1512486 1579598118.00 151.5129 60.0011 32.0000 1.9959 1.9970 419.3928 419.6902 0.0445 -1.0000 -1.0000 1512564 1579598118.10 151.5129 60.0011 32.0000 1.9951 1.9962 419.2832 419.5799 0.0444 -1.0000 -1.0000 1512626 1579598118.20 151.5129 60.0011 32.0000 1.9951 1.9962 419.2435 419.5404 0.0445 -1.0000 -1.0000 1512689 1579598118.30 151.5129 60.0011 32.0000 1.9947 1.9959 419.2954 419.5919 0.0444 -1.0000 -1.0000 1512767 1579598118.40 151.5129 60.0011 32.0000 1.9946 1.9958 419.4324 419.7295 0.0445 -1.0000 -1.0000 1512829 1579598118.50 151.5129 60.0011 32.0000 1.9945 1.9956 419.3616 419.6591 0.0445 -1.0000 -1.0000 1512892 1579598118.60 151.5210 60.0011 32.0000 1.9953 1.9965 419.2834 419.5807 0.0445 -1.0000 -1.0000 1512970 1579598118.70 151.5435 60.0011 32.0000 1.9960 1.9972 419.2036 419.5006 0.0444 -1.0000 -1.0000 1513032 1579598118.80 151.5435 60.0011 32.0000 1.9942 1.9953 419.2717 419.5692 0.0446 -1.0000 -1.0000 1513095 1579598118.90 151.5435 60.0011 32.0000 1.9943 1.9955 419.4460 419.7433 0.0444 -1.0000 -1.0000 1513158 1579598119.00 151.5435 60.0011 32.0000 1.9942 1.9953 419.5106 419.8070 0.0444 -1.0000 -1.0000 1513220 1579598119.10 151.5435 60.0011 32.0000 1.9948 1.9960 419.3901 419.6863 0.0443 -1.0000 -1.0000 1513282 1579598119.20 151.5517 60.0012 32.0000 1.9952 1.9964 419.3056 419.6017 0.0443 -1.0000 -1.0000 1513360 1579598119.30 151.5610 60.0012 32.0000 1.9948 1.9959 419.2587 419.5551 0.0444 -1.0000 -1.0000 1513423 1579598119.40 151.5610 60.0012 32.0000 1.9944 1.9956 419.3975 419.6935 0.0443 -1.0000 -1.0000 1513501 1579598119.50 151.5610 60.0012 32.0000 1.9945 1.9957 419.5181 419.8157 0.0445 -1.0000 -1.0000 1513564 1579598119.60 151.5610 60.0012 32.0000 1.9941 1.9953 419.3524 419.6492 0.0444 -1.0000 -1.0000 1513626 1579598119.70 151.5610 60.0012 32.0000 1.9945 1.9957 419.1724 419.4695 0.0445 -1.0000 -1.0000 1513705 1579598119.80 151.5610 60.0012 32.0000 1.9941 1.9952 419.2269 419.5249 0.0446 -1.0000 -1.0000 1513767 1579598119.90 151.5610 60.0012 32.0000 1.9941 1.9953 419.3566 419.6542 0.0445 -1.0000 -1.0000 1513829 1579598120.00 151.5610 60.0012 32.0000 1.9938 1.9950 419.5274 419.8240 0.0444 -1.0000 -1.0000 1513908 1579598120.10 151.5610 60.0012 32.0000 1.9949 1.9960 419.3594 419.6566 0.0445 -1.0000 -1.0000 1513970 1579598120.20 151.5610 60.0012 32.0000 1.9943 1.9955 419.3161 419.6133 0.0445 -1.0000 -1.0000 1514032 1579598120.30 151.5610 60.0012 32.0000 1.9947 1.9959 419.2482 419.5448 0.0444 -1.0000 -1.0000 1514095 1579598120.40 151.5286 60.0012 32.0000 1.9939 1.9951 419.3085 419.6067 0.0446 -1.0000 -1.0000 1514158 1579598120.50 151.5071 60.0012 32.0000 1.9935 1.9946 419.3825 419.6797 0.0445 -1.0000 -1.0000 1514220 1579598120.60 151.5071 60.0012 32.0000 1.9935 1.9946 419.5111 419.8070 0.0443 -1.0000 -1.0000 1515079 1579598120.70 151.5071 60.0012 32.0000 1.9946 1.9957 419.3763 419.6740 0.0445 -1.0000 -1.0000 1515142 1579598120.80 151.5071 60.0012 32.0000 1.9949 1.9961 419.2737 419.5714 0.0445 -1.0000 -1.0000 1515205 1579598120.90 151.5071 60.0012 32.0000 1.9940 1.9951 419.3075 419.6053 0.0445 -1.0000 -1.0000 1515282 1579598121.00 151.5071 60.0012 32.0000 1.9936 1.9947 419.3940 419.6908 0.0445 -1.0000 -1.0000 1515345 1579598121.10 151.5071 60.0012 32.0000 1.9938 1.9950 419.4736 419.7710 0.0444 -1.0000 -1.0000 1515470 1579598121.20 151.5071 60.0012 32.0000 1.9942 1.9953 419.2639 419.5599 0.0443 -1.0000 -1.0000 1515548 1579598121.30 151.4720 60.0012 32.0000 1.9951 1.9963 419.2822 419.5788 0.0444 -1.0000 -1.0000 1515611 1579598121.40 151.4404 60.0012 32.0000 1.9953 1.9964 419.2955 419.5923 0.0444 -1.0000 -1.0000 1515689 1579598121.50 151.4404 60.0012 32.0000 1.9937 1.9949 419.4097 419.7066 0.0444 -1.0000 -1.0000 1515751 1579598121.60 151.4404 60.0012 32.0000 1.9940 1.9952 419.5671 419.8633 0.0443 -1.0000 -1.0000 1515814 1579598121.70 151.4404 60.0012 32.0000 1.9943 1.9954 419.3443 419.6410 0.0444 -1.0000 -1.0000 1515876 1579598121.80 151.3998 60.0012 32.0000 1.9951 1.9962 419.2369 419.5343 0.0445 -1.0000 -1.0000 1515939 1579598121.90 151.3998 60.0012 32.0000 1.9943 1.9954 419.4741 419.7713 0.0444 -1.0000 -1.0000 1516001 1579598122.00 151.3998 60.0012 32.0000 1.9949 1.9961 419.4864 419.7831 0.0444 -1.0000 -1.0000 1516079 1579598122.10 151.4767 60.0012 32.0000 1.9941 1.9953 419.4349 419.7323 0.0445 -1.0000 -1.0000 1516829 1579598122.20 151.4889 60.0012 32.0000 1.9949 1.9961 419.3383 419.6347 0.0444 -1.0000 -1.0000 1516892 1579598122.30 151.4855 60.0012 32.0000 1.9949 1.9961 419.2945 419.5922 0.0445 -1.0000 -1.0000 1516955 1579598122.40 151.4855 60.0012 32.0000 1.9951 1.9963 419.3075 419.6053 0.0447 -1.0000 -1.0000 1517017 1579598122.50 151.4855 60.0012 32.0000 1.9947 1.9959 419.3763 419.6730 0.0443 -1.0000 -1.0000 1517079 1579598122.60 151.4855 60.0012 32.0000 1.9944 1.9956 419.4882 419.7843 0.0443 -1.0000 -1.0000 1517158 1579598122.70 151.4855 60.0012 32.0000 1.9943 1.9954 419.3089 419.6059 0.0445 -1.0000 -1.0000 1517220 1579598122.80 151.4855 60.0012 32.0000 1.9948 1.9960 419.2432 419.5397 0.0444 -1.0000 -1.0000 1517282 1579598122.90 151.4855 60.0012 32.0000 1.9944 1.9956 419.2421 419.5390 0.0444 -1.0000 -1.0000 1517361 1579598123.00 151.4855 60.0012 32.0000 1.9944 1.9955 419.3320 419.6288 0.0444 -1.0000 -1.0000 1517423 1579598123.10 151.4855 60.0012 32.0000 1.9939 1.9950 419.3643 419.6607 0.0443 -1.0000 -1.0000 1517486 1579598123.20 151.4855 60.0012 32.0000 1.9946 1.9957 419.2913 419.5876 0.0443 -1.0000 -1.0000 1517564 1579598123.30 151.5469 60.0012 32.0000 1.9948 1.9960 419.2809 419.5771 0.0444 -1.0000 -1.0000 1517626 1579598123.40 151.5571 60.0012 32.0000 1.9945 1.9957 419.3451 419.6414 0.0443 -1.0000 -1.0000 1517689 1579598123.50 151.5571 60.0012 32.0000 1.9942 1.9953 419.3761 419.6723 0.0444 -1.0000 -1.0000 1517751 1579598123.60 151.5571 60.0012 32.0000 1.9942 1.9954 419.4847 419.7821 0.0445 -1.0000 -1.0000 1517814 1579598123.70 151.5571 60.0012 32.0000 1.9947 1.9959 419.3919 419.6881 0.0443 -1.0000 -1.0000 1517892 1579598123.80 151.5571 60.0012 32.0000 1.9949 1.9961 419.1646 419.4593 0.0442 -1.0000 -1.0000 1517954 1579598123.90 151.5091 60.0012 32.0000 1.9948 1.9959 419.2798 419.5759 0.0443 -1.0000 -1.0000 1518017 1579598124.00 151.5091 60.0012 32.0000 1.9938 1.9950 419.3347 419.6311 0.0443 -1.0000 -1.0000 1518095 1579598124.10 151.5091 60.0012 32.0000 1.9939 1.9950 419.3714 419.6672 0.0443 -1.0000 -1.0000 1518267 1579598124.20 151.5091 60.0012 32.0000 1.9937 1.9948 419.3998 419.6964 0.0444 -1.0000 -1.0000 1518329 1579598124.30 151.5091 60.0012 32.0000 1.9939 1.9951 419.3405 419.6362 0.0442 -1.0000 -1.0000 1518408 1579598124.40 151.5091 60.0012 32.0000 1.9947 1.9959 419.2358 419.5321 0.0444 -1.0000 -1.0000 1518470 1579598124.50 151.5091 60.0012 32.0000 1.9938 1.9950 419.1627 419.4587 0.0442 -1.0000 -1.0000 1518532 1579598124.60 151.5091 60.0012 32.0000 1.9941 1.9952 419.2403 419.5355 0.0442 -1.0000 -1.0000 1518611 1579598124.70 151.5091 60.0012 32.0000 1.9935 1.9947 419.3226 419.6186 0.0442 -1.0000 -1.0000 1518798 1579598124.80 151.5091 60.0012 32.0000 1.9937 1.9948 419.5054 419.8018 0.0444 -1.0000 -1.0000 1518861 1579598124.90 151.5098 60.0012 32.0000 1.9944 1.9955 419.3319 419.6284 0.0444 -1.0000 -1.0000 1518939 1579598125.00 151.5240 60.0011 32.0000 1.9941 1.9953 419.2137 419.5099 0.0443 -1.0000 -1.0000 1519001 1579598125.10 151.5240 60.0011 32.0000 1.9946 1.9958 419.1601 419.4564 0.0444 -1.0000 -1.0000 1519064 1579598125.20 151.5240 60.0011 32.0000 1.9945 1.9956 419.2551 419.5512 0.0443 -1.0000 -1.0000 1519501 1579598125.30 151.5240 60.0011 32.0000 1.9948 1.9960 419.4915 419.7877 0.0443 -1.0000 -1.0000 1519564 1579598125.40 151.5240 60.0011 32.0000 1.9942 1.9954 419.4817 419.7786 0.0444 -1.0000 -1.0000 1519642 1579598125.50 151.5171 60.0011 32.0000 1.9952 1.9964 419.3425 419.6387 0.0443 -1.0000 -1.0000 1519705 1579598125.60 151.4423 60.0011 32.0000 1.9937 1.9949 419.2413 419.5377 0.0445 -1.0000 -1.0000 1519767 1579598125.70 151.4423 60.0011 32.0000 1.9943 1.9955 419.3453 419.6415 0.0442 -1.0000 -1.0000 1519845 1579598125.80 151.4423 60.0011 32.0000 1.9938 1.9950 419.4643 419.7603 0.0443 -1.0000 -1.0000 1519908 1579598125.90 151.4423 60.0011 32.0000 1.9938 1.9950 419.3944 419.6903 0.0442 -1.0000 -1.0000 1519970 1579598126.00 151.4423 60.0011 32.0000 1.9951 1.9963 419.2771 419.5728 0.0443 -1.0000 -1.0000 1520032 1579598126.10 151.4084 60.0011 32.0000 1.9945 1.9957 419.2644 419.5598 0.0442 -1.0000 -1.0000 1520095 1579598126.20 151.4083 60.0011 32.0000 1.9942 1.9954 419.3967 419.6925 0.0443 -1.0000 -1.0000 1520298 1579598126.30 151.4083 60.0011 32.0000 1.9936 1.9948 419.4168 419.7132 0.0443 -1.0000 -1.0000 1520376 1579598126.40 151.4083 60.0011 32.0000 1.9942 1.9953 419.2670 419.5623 0.0442 -1.0000 -1.0000 1520439 1579598126.50 151.4083 60.0011 32.0000 1.9946 1.9958 419.2154 419.5117 0.0444 -1.0000 -1.0000 1520501 1579598126.60 151.4083 60.0011 32.0000 1.9944 1.9956 419.3186 419.6146 0.0443 -1.0000 -1.0000 1520564 1579598126.70 151.5098 60.0011 32.0000 1.9936 1.9948 419.4003 419.6968 0.0443 -1.0000 -1.0000 1521111 1579598126.80 151.5098 60.0011 32.0000 1.9944 1.9956 419.4291 419.7255 0.0444 -1.0000 -1.0000 1521173 1579598126.90 151.5098 60.0011 32.0000 1.9943 1.9954 419.3731 419.6688 0.0442 -1.0000 -1.0000 1521251 1579598127.00 151.5098 60.0011 32.0000 1.9943 1.9954 419.3645 419.6600 0.0442 -1.0000 -1.0000 1521314 1579598127.10 151.5098 60.0011 32.0000 1.9948 1.9960 419.2650 419.5604 0.0442 -1.0000 -1.0000 1521376 1579598127.20 151.5519 60.0011 32.0000 1.9950 1.9962 419.1775 419.4739 0.0444 -1.0000 -1.0000 1521658 1579598127.30 151.5598 60.0011 32.0000 1.9941 1.9953 419.3080 419.6043 0.0443 -1.0000 -1.0000 1521720 1579598127.40 151.5598 60.0011 32.0000 1.9937 1.9949 419.3449 419.6410 0.0444 -1.0000 -1.0000 1521798 1579598127.50 151.5598 60.0011 32.0000 1.9948 1.9960 419.3744 419.6704 0.0443 -1.0000 -1.0000 1521861 1579598127.60 151.5598 60.0011 32.0000 1.9960 1.9971 419.3272 419.6234 0.0443 -1.0000 -1.0000 1521923 1579598127.70 151.5598 60.0011 32.0000 1.9953 1.9965 419.2308 419.5274 0.0445 -1.0000 -1.0000 1522001 1579598127.80 151.4995 60.0011 32.0000 1.9942 1.9954 419.3562 419.6519 0.0442 -1.0000 -1.0000 1522064 1579598127.90 151.4995 60.0011 32.0000 1.9938 1.9950 419.4962 419.7920 0.0442 -1.0000 -1.0000 1522126 1579598128.00 151.4995 60.0011 32.0000 1.9946 1.9957 419.3690 419.6638 0.0441 -1.0000 -1.0000 1522189 1579598128.10 151.4995 60.0011 32.0000 1.9950 1.9962 419.2443 419.5397 0.0442 -1.0000 -1.0000 1522251 1579598128.20 151.4995 60.0011 32.0000 1.9948 1.9960 419.1748 419.4693 0.0442 -1.0000 -1.0000 1522798 1579598128.30 151.4995 60.0011 32.0000 1.9936 1.9948 419.3089 419.6054 0.0444 -1.0000 -1.0000 1522876 1579598128.40 151.5182 60.0011 32.0000 1.9941 1.9953 419.3912 419.6877 0.0443 -1.0000 -1.0000 1522939 1579598128.50 151.5182 60.0011 32.0000 1.9936 1.9948 419.4374 419.7332 0.0442 -1.0000 -1.0000 1523001 1579598128.60 151.5182 60.0011 32.0000 1.9941 1.9953 419.2672 419.5624 0.0442 -1.0000 -1.0000 1523064 1579598128.70 151.5182 60.0011 32.0000 1.9939 1.9951 419.2805 419.5770 0.0444 -1.0000 -1.0000 1523126 1579598128.80 151.5182 60.0011 32.0000 1.9942 1.9954 419.5091 419.8046 0.0442 -1.0000 -1.0000 1523189 1579598128.90 151.5182 60.0011 32.0000 1.9934 1.9946 419.4122 419.7071 0.0442 -1.0000 -1.0000 1523267 1579598129.00 151.4908 60.0011 32.0000 1.9947 1.9959 419.2446 419.5403 0.0443 -1.0000 -1.0000 1523329 1579598129.10 151.4908 60.0011 32.0000 1.9950 1.9961 419.2792 419.5742 0.0441 -1.0000 -1.0000 1523392 1579598129.20 151.4908 60.0011 32.0000 1.9950 1.9962 419.1760 419.4709 0.0442 -1.0000 -1.0000 1523470 1579598129.30 151.4908 60.0011 32.0000 1.9944 1.9955 419.3360 419.6312 0.0442 -1.0000 -1.0000 1524001 1579598129.40 151.4908 60.0011 32.0000 1.9936 1.9947 419.4686 419.7639 0.0442 -1.0000 -1.0000 1524079 1579598129.50 151.5250 60.0018 32.0000 1.9941 1.9953 419.4054 419.7013 0.0443 -1.0000 -1.0000 1524142 1579598129.60 151.5303 60.0019 32.0000 1.9948 1.9959 419.2776 419.5724 0.0441 -1.0000 -1.0000 1524204 1579598129.70 151.5303 60.0019 32.0000 1.9946 1.9958 419.2815 419.5777 0.0443 -1.0000 -1.0000 1524267 1579598129.80 151.5303 60.0019 32.0000 1.9939 1.9950 419.3996 419.6952 0.0442 -1.0000 -1.0000 1524329 1579598129.90 151.5303 60.0019 32.0000 1.9943 1.9954 419.4780 419.7736 0.0443 -1.0000 -1.0000 1524392 1579598130.00 151.5303 60.0019 32.0000 1.9947 1.9958 419.4545 419.7508 0.0444 -1.0000 -1.0000 1524470 1579598130.10 151.5303 60.0019 32.0000 1.9946 1.9958 419.2539 419.5509 0.0444 -1.0000 -1.0000 1524532 1579598130.20 151.5303 60.0019 32.0000 1.9945 1.9956 419.1083 419.4045 0.0443 -1.0000 -1.0000 1524595 1579598130.30 151.5303 60.0019 32.0000 1.9937 1.9948 419.2593 419.5536 0.0440 -1.0000 -1.0000 1524673 1579598130.40 151.5403 60.0019 32.0000 1.9939 1.9950 419.4000 419.6957 0.0443 -1.0000 -1.0000 1524735 1579598130.50 151.5403 60.0019 32.0000 1.9940 1.9952 419.4651 419.7608 0.0442 -1.0000 -1.0000 1524798 1579598130.60 151.5403 60.0019 32.0000 1.9945 1.9957 419.4042 419.6994 0.0441 -1.0000 -1.0000 1524861 1579598130.70 151.5403 60.0019 32.0000 1.9944 1.9956 419.3851 419.6803 0.0442 -1.0000 -1.0000 1524923 1579598130.80 151.5403 60.0019 32.0000 1.9942 1.9953 419.2912 419.5847 0.0440 -1.0000 -1.0000 1524986 1579598130.90 151.5049 60.0019 32.0000 1.9940 1.9951 419.2900 419.5851 0.0441 -1.0000 -1.0000 1525064 1579598131.00 151.5049 60.0019 32.0000 1.9932 1.9943 419.3484 419.6429 0.0441 -1.0000 -1.0000 1525126 1579598131.10 151.5049 60.0019 32.0000 1.9938 1.9949 419.3851 419.6810 0.0442 -1.0000 -1.0000 1525189 1579598131.20 151.5049 60.0019 32.0000 1.9947 1.9958 419.4156 419.7109 0.0442 -1.0000 -1.0000 1525267 1579598131.30 151.5049 60.0019 32.0000 1.9949 1.9960 419.2847 419.5797 0.0441 -1.0000 -1.0000 1525329 1579598131.40 151.5049 60.0019 32.0000 1.9949 1.9961 419.1912 419.4870 0.0443 -1.0000 -1.0000 1525407 1579598131.50 151.5049 60.0019 32.0000 1.9941 1.9953 419.2461 419.5413 0.0441 -1.0000 -1.0000 1525470 1579598131.60 151.5049 60.0019 32.0000 1.9944 1.9955 419.3503 419.6449 0.0441 -1.0000 -1.0000 1525532 1579598131.70 151.5049 60.0019 32.0000 1.9946 1.9957 419.4640 419.7585 0.0441 -1.0000 -1.0000 1525595 1579598131.80 151.5049 60.0019 32.0000 1.9948 1.9960 419.2197 419.5148 0.0441 -1.0000 -1.0000 1525986 1579598131.90 151.5049 60.0019 32.0000 1.9954 1.9965 419.1460 419.4407 0.0441 -1.0000 -1.0000 1526048 1579598132.00 151.5049 60.0019 32.0000 1.9951 1.9963 419.3856 419.6816 0.0443 -1.0000 -1.0000 1526111 1579598132.10 151.5117 60.0019 32.0000 1.9950 1.9961 419.3991 419.6931 0.0441 -1.0000 -1.0000 1526189 1579598132.20 151.5117 60.0019 32.0000 1.9943 1.9955 419.3253 419.6208 0.0442 -1.0000 -1.0000 1526251 1579598132.30 151.5117 60.0019 32.0000 1.9947 1.9958 419.2087 419.5034 0.0441 -1.0000 -1.0000 1526314 1579598132.40 151.5117 60.0019 32.0000 1.9944 1.9956 419.2126 419.5088 0.0443 -1.0000 -1.0000 1526501 1579598132.50 151.5117 60.0019 32.0000 1.9932 1.9944 419.3248 419.6203 0.0442 -1.0000 -1.0000 1526564 1579598132.60 151.5117 60.0019 32.0000 1.9931 1.9943 419.3142 419.6092 0.0441 -1.0000 -1.0000 1526642 1579598132.70 151.4741 60.0019 32.0000 1.9939 1.9950 419.2625 419.5576 0.0441 -1.0000 -1.0000 1526704 1579598132.80 151.4264 60.0019 32.0000 1.9946 1.9958 419.1687 419.4647 0.0444 -1.0000 -1.0000 1526767 1579598132.90 151.4264 60.0019 32.0000 1.9940 1.9952 419.1643 419.4602 0.0443 -1.0000 -1.0000 1527501 1579598133.00 151.4264 60.0019 32.0000 1.9939 1.9951 419.2545 419.5497 0.0442 -1.0000 -1.0000 1527564 1579598133.10 151.4264 60.0019 32.0000 1.9939 1.9950 419.2960 419.5914 0.0442 -1.0000 -1.0000 1527626 1579598133.20 151.4264 60.0019 32.0000 1.9941 1.9952 419.2477 419.5430 0.0442 -1.0000 -1.0000 1527704 1579598133.30 151.4956 60.0019 32.0000 1.9951 1.9962 419.2567 419.5528 0.0442 -1.0000 -1.0000 1527767 1579598133.40 151.4956 60.0019 32.0000 1.9946 1.9958 419.2251 419.5203 0.0443 -1.0000 -1.0000 1527845 1579598133.50 151.4956 60.0019 32.0000 1.9945 1.9957 419.3351 419.6316 0.0444 -1.0000 -1.0000 1527907 1579598133.60 151.4956 60.0019 32.0000 1.9936 1.9948 419.3949 419.6908 0.0442 -1.0000 -1.0000 1527954 1579598133.70 151.4956 60.0019 32.0000 1.9946 1.9958 419.4421 419.7375 0.0442 -1.0000 -1.0000 1528032 1579598133.80 151.4956 60.0019 32.0000 1.9949 1.9961 419.3632 419.6597 0.0444 -1.0000 -1.0000 1528095 1579598133.90 151.4430 60.0019 32.0000 1.9952 1.9963 419.2092 419.5052 0.0443 -1.0000 -1.0000 1528157 1579598134.00 151.4430 60.0019 32.0000 1.9953 1.9965 419.1874 419.4833 0.0443 -1.0000 -1.0000 1528235 1579598134.10 151.4430 60.0019 32.0000 1.9944 1.9955 419.2318 419.5271 0.0442 -1.0000 -1.0000 1528298 1579598134.20 151.4430 60.0019 32.0000 1.9942 1.9953 419.3437 419.6398 0.0443 -1.0000 -1.0000 1528360 1579598134.30 151.4430 60.0019 32.0000 1.9950 1.9961 419.3041 419.6002 0.0443 -1.0000 -1.0000 1528439 1579598134.40 151.5424 60.0027 32.0000 1.9948 1.9960 419.2997 419.5961 0.0444 -1.0000 -1.0000 1528501 1579598134.50 151.5558 60.0028 32.0000 1.9958 1.9970 419.2481 419.5446 0.0444 -1.0000 -1.0000 1528564 1579598134.60 151.5558 60.0028 32.0000 1.9944 1.9956 419.3950 419.6913 0.0443 -1.0000 -1.0000 1528642 1579598134.70 151.5558 60.0028 32.0000 1.9941 1.9952 419.4068 419.7038 0.0444 -1.0000 -1.0000 1528704 1579598134.80 151.5558 60.0028 32.0000 1.9935 1.9946 419.4817 419.7774 0.0442 -1.0000 -1.0000 1528767 1579598134.90 151.5558 60.0028 32.0000 1.9940 1.9952 419.2851 419.5811 0.0443 -1.0000 -1.0000 1528845 1579598135.00 151.5558 60.0028 32.0000 1.9948 1.9959 419.2540 419.5491 0.0442 -1.0000 -1.0000 1528907 1579598135.10 151.5558 60.0028 32.0000 1.9944 1.9955 419.3285 419.6246 0.0443 -1.0000 -1.0000 1528970 1579598135.20 151.5558 60.0028 32.0000 1.9939 1.9951 419.4718 419.7687 0.0444 -1.0000 -1.0000 1529032 1579598135.30 151.5558 60.0028 32.0000 1.9941 1.9952 419.4407 419.7377 0.0444 -1.0000 -1.0000 1529095 1579598135.40 151.5558 60.0028 32.0000 1.9951 1.9962 419.2035 419.4993 0.0443 -1.0000 -1.0000 1529532 1579598135.50 151.5558 60.0028 32.0000 1.9947 1.9958 419.2527 419.5488 0.0443 -1.0000 -1.0000 1529595 1579598135.60 151.5207 60.0028 32.0000 1.9942 1.9953 419.2760 419.5715 0.0443 -1.0000 -1.0000 1529657 1579598135.70 151.5207 60.0028 32.0000 1.9935 1.9946 419.4416 419.7385 0.0444 -1.0000 -1.0000 1529735 1579598135.80 151.5207 60.0028 32.0000 1.9940 1.9952 419.4549 419.7511 0.0442 -1.0000 -1.0000 1529798 1579598135.90 151.5207 60.0028 32.0000 1.9940 1.9952 419.4730 419.7685 0.0443 -1.0000 -1.0000 1529861 1579598136.00 151.5207 60.0028 32.0000 1.9943 1.9954 419.3096 419.6061 0.0443 -1.0000 -1.0000 1530001 1579598136.10 151.5207 60.0028 32.0000 1.9949 1.9961 419.1623 419.4584 0.0444 -1.0000 -1.0000 1530064 1579598136.20 151.5102 60.0028 32.0000 1.9944 1.9955 419.2541 419.5500 0.0443 -1.0000 -1.0000 1530126 1579598136.30 151.5102 60.0028 32.0000 1.9940 1.9952 419.3825 419.6788 0.0444 -1.0000 -1.0000 1530189 1579598136.40 151.5102 60.0028 32.0000 1.9940 1.9951 419.3951 419.6916 0.0444 -1.0000 -1.0000 1530267 1579598136.50 151.5102 60.0028 32.0000 1.9949 1.9960 419.3822 419.6794 0.0444 -1.0000 -1.0000 1530486 1579598136.60 151.5102 60.0028 32.0000 1.9947 1.9958 419.2640 419.5600 0.0443 -1.0000 -1.0000 1530564 1579598136.70 151.4565 60.0028 32.0000 1.9950 1.9962 419.2102 419.5069 0.0444 -1.0000 -1.0000 1530611 1579598136.80 151.4565 60.0028 32.0000 1.9941 1.9953 419.3742 419.6702 0.0443 -1.0000 -1.0000 1530689 1579598136.90 151.4565 60.0028 32.0000 1.9934 1.9945 419.4560 419.7523 0.0443 -1.0000 -1.0000 1530751 1579598137.00 151.4565 60.0028 32.0000 1.9931 1.9942 419.4172 419.7137 0.0443 -1.0000 -1.0000 1530986 1579598137.10 151.4565 60.0028 32.0000 1.9942 1.9954 419.3880 419.6848 0.0445 -1.0000 -1.0000 1531048 1579598137.20 151.4565 60.0028 32.0000 1.9947 1.9959 419.2773 419.5746 0.0445 -1.0000 -1.0000 1531111 1579598137.30 151.4395 60.0028 32.0000 1.9948 1.9960 419.3069 419.6043 0.0445 -1.0000 -1.0000 1531173 1579598137.40 151.4395 60.0028 32.0000 1.9933 1.9945 419.2646 419.5612 0.0443 -1.0000 -1.0000 1531251 1579598137.50 151.4395 60.0028 32.0000 1.9940 1.9951 419.3840 419.6805 0.0444 -1.0000 -1.0000 1532298 1579598137.60 151.4395 60.0028 32.0000 1.9942 1.9954 419.3013 419.5979 0.0444 -1.0000 -1.0000 1532361 1579598137.70 151.4395 60.0028 32.0000 1.9953 1.9965 419.2182 419.5147 0.0444 -1.0000 -1.0000 1532439 1579598137.80 151.4395 60.0028 32.0000 1.9948 1.9959 419.2416 419.5383 0.0444 -1.0000 -1.0000 1532501 1579598137.90 151.4637 60.0028 32.0000 1.9943 1.9954 419.4503 419.7472 0.0444 -1.0000 -1.0000 1532564 1579598138.00 151.5243 60.0028 32.0000 1.9949 1.9960 419.4125 419.7093 0.0444 -1.0000 -1.0000 1532626 1579598138.10 151.5243 60.0028 32.0000 1.9946 1.9958 419.3947 419.6908 0.0443 -1.0000 -1.0000 1532689 1579598138.20 151.5243 60.0028 32.0000 1.9944 1.9956 419.2310 419.5284 0.0445 -1.0000 -1.0000 1532751 1579598138.30 151.5243 60.0028 32.0000 1.9952 1.9964 419.2032 419.4999 0.0444 -1.0000 -1.0000 1532829 1579598138.40 151.5243 60.0028 32.0000 1.9950 1.9962 419.1990 419.4961 0.0445 -1.0000 -1.0000 1532892 1579598138.50 151.5512 60.0028 32.0000 1.9935 1.9947 419.3565 419.6537 0.0444 -1.0000 -1.0000 1532955 1579598138.60 151.5512 60.0028 32.0000 1.9938 1.9949 419.4688 419.7661 0.0445 -1.0000 -1.0000 1533032 1579598138.70 151.5512 60.0028 32.0000 1.9941 1.9953 419.2900 419.5870 0.0444 -1.0000 -1.0000 1533095 1579598138.80 151.5512 60.0028 32.0000 1.9951 1.9962 419.2192 419.5156 0.0444 -1.0000 -1.0000 1533158 1579598138.90 151.5512 60.0028 32.0000 1.9949 1.9961 419.1462 419.4439 0.0445 -1.0000 -1.0000 1533220 1579598139.00 151.5445 60.0028 32.0000 1.9943 1.9955 419.3496 419.6460 0.0443 -1.0000 -1.0000 1533282 1579598139.10 151.5379 60.0028 32.0000 1.9943 1.9955 419.4742 419.7718 0.0444 -1.0000 -1.0000 1533345 1579598139.20 151.5379 60.0028 32.0000 1.9945 1.9956 419.4131 419.7091 0.0443 -1.0000 -1.0000 1533423 1579598139.30 151.5379 60.0028 32.0000 1.9942 1.9954 419.3420 419.6390 0.0444 -1.0000 -1.0000 1533486 1579598139.40 151.5379 60.0028 32.0000 1.9945 1.9957 419.2457 419.5417 0.0443 -1.0000 -1.0000 1533564 1579598139.50 151.5379 60.0028 32.0000 1.9949 1.9960 419.2548 419.5515 0.0444 -1.0000 -1.0000 1533626 1579598139.60 151.5379 60.0028 32.0000 1.9940 1.9952 419.2584 419.5542 0.0443 -1.0000 -1.0000 1533689 1579598139.70 151.5379 60.0028 32.0000 1.9940 1.9951 419.3340 419.6308 0.0444 -1.0000 -1.0000 1533751 1579598139.80 151.5379 60.0028 32.0000 1.9940 1.9952 419.3166 419.6130 0.0444 -1.0000 -1.0000 1533814 1579598139.90 151.5379 60.0028 32.0000 1.9947 1.9959 419.2446 419.5421 0.0445 -1.0000 -1.0000 1533876 1579598140.00 151.5379 60.0028 32.0000 1.9941 1.9953 419.2057 419.5029 0.0445 -1.0000 -1.0000 1534064 1579598140.10 151.4327 60.0023 32.0000 1.9938 1.9949 419.2822 419.5790 0.0444 -1.0000 -1.0000 1534126 1579598140.20 151.4210 60.0023 32.0000 1.9934 1.9945 419.3900 419.6874 0.0445 -1.0000 -1.0000 1534189 1579598140.30 151.4210 60.0023 32.0000 1.9931 1.9943 419.4377 419.7359 0.0446 -1.0000 -1.0000 1534267 1579598140.40 151.4210 60.0023 32.0000 1.9941 1.9953 419.4025 419.7014 0.0447 -1.0000 -1.0000 1534329 1579598140.50 151.4210 60.0023 32.0000 1.9946 1.9958 419.2617 419.5581 0.0444 -1.0000 -1.0000 1534392 1579598140.60 151.4210 60.0023 32.0000 1.9952 1.9964 419.1618 419.4585 0.0444 -1.0000 -1.0000 1534626 1579598140.70 151.4210 60.0023 32.0000 1.9945 1.9957 419.2283 419.5257 0.0445 -1.0000 -1.0000 1534689 1579598140.80 151.4752 60.0023 32.0000 1.9940 1.9951 419.2584 419.5556 0.0445 -1.0000 -1.0000 1534751 1579598140.90 151.4752 60.0023 32.0000 1.9942 1.9953 419.3629 419.6606 0.0445 -1.0000 -1.0000 1534829 1579598141.00 151.4752 60.0023 32.0000 1.9954 1.9965 419.3013 419.5982 0.0444 -1.0000 -1.0000 1534892 1579598141.10 151.4752 60.0023 32.0000 1.9949 1.9961 419.2390 419.5372 0.0446 -1.0000 -1.0000 1535517 1579598141.20 151.4752 60.0023 32.0000 1.9941 1.9953 419.2536 419.5506 0.0443 -1.0000 -1.0000 1535611 1579598141.30 151.4491 60.0023 32.0000 1.9935 1.9946 419.3597 419.6571 0.0446 -1.0000 -1.0000 1535673 1579598141.40 151.4491 60.0023 32.0000 1.9931 1.9942 419.4329 419.7304 0.0445 -1.0000 -1.0000 1535751 1579598141.50 151.4491 60.0023 32.0000 1.9945 1.9956 419.4285 419.7262 0.0445 -1.0000 -1.0000 1535814 1579598141.60 151.4491 60.0023 32.0000 1.9947 1.9959 419.3069 419.6036 0.0444 -1.0000 -1.0000 1535876 1579598141.70 151.4491 60.0023 32.0000 1.9950 1.9961 419.1942 419.4909 0.0444 -1.0000 -1.0000 1535939 1579598141.80 151.4491 60.0023 32.0000 1.9942 1.9954 419.1987 419.4957 0.0445 -1.0000 -1.0000 1536001 1579598141.90 151.5168 60.0023 32.0000 1.9943 1.9955 419.2523 419.5503 0.0446 -1.0000 -1.0000 1536064 1579598142.00 151.5168 60.0023 32.0000 1.9935 1.9947 419.4237 419.7218 0.0446 -1.0000 -1.0000 1536142 1579598142.10 151.5168 60.0023 32.0000 1.9956 1.9968 419.3284 419.6265 0.0446 -1.0000 -1.0000 1536220 1579598142.20 151.5168 60.0023 32.0000 1.9951 1.9963 419.2127 419.5106 0.0445 -1.0000 -1.0000 1536282 1579598142.30 151.5168 60.0023 32.0000 1.9951 1.9963 419.1454 419.4424 0.0445 -1.0000 -1.0000 1536361 1579598142.40 151.5168 60.0023 32.0000 1.9948 1.9959 419.3146 419.6122 0.0446 -1.0000 -1.0000 1536423 1579598142.50 151.5094 60.0023 32.0000 1.9944 1.9956 419.4014 419.6991 0.0445 -1.0000 -1.0000 1536486 1579598142.60 151.5094 60.0023 32.0000 1.9942 1.9954 419.4152 419.7129 0.0446 -1.0000 -1.0000 1536735 1579598142.70 151.5094 60.0023 32.0000 1.9946 1.9958 419.3602 419.6588 0.0447 -1.0000 -1.0000 1536798 1579598142.80 151.5094 60.0023 32.0000 1.9949 1.9961 419.1111 419.4082 0.0445 -1.0000 -1.0000 1536861 1579598142.90 151.5094 60.0023 32.0000 1.9950 1.9961 419.2458 419.5434 0.0446 -1.0000 -1.0000 1536939 1579598143.00 151.5094 60.0023 32.0000 1.9941 1.9953 419.2895 419.5865 0.0444 -1.0000 -1.0000 1537001 1579598143.10 151.5094 60.0023 32.0000 1.9937 1.9949 419.5166 419.8153 0.0447 -1.0000 -1.0000 1537486 1579598143.20 151.5094 60.0023 32.0000 1.9937 1.9948 419.2816 419.5798 0.0445 -1.0000 -1.0000 1537548 1579598143.30 151.5094 60.0023 32.0000 1.9942 1.9954 419.1069 419.4045 0.0446 -1.0000 -1.0000 1537611 1579598143.40 151.5094 60.0023 32.0000 1.9943 1.9955 419.1819 419.4803 0.0447 -1.0000 -1.0000 1537689 1579598143.50 151.5094 60.0023 32.0000 1.9931 1.9943 419.3617 419.6600 0.0446 -1.0000 -1.0000 1537751 1579598143.60 151.5094 60.0023 32.0000 1.9937 1.9949 419.4090 419.7062 0.0444 -1.0000 -1.0000 1538126 1579598143.70 151.5289 60.0023 32.0000 1.9943 1.9955 419.4478 419.7449 0.0445 -1.0000 -1.0000 1538204 1579598143.80 151.5289 60.0023 32.0000 1.9944 1.9956 419.2433 419.5413 0.0445 -1.0000 -1.0000 1538267 1579598143.90 151.5289 60.0023 32.0000 1.9945 1.9957 419.1977 419.4957 0.0447 -1.0000 -1.0000 1538329 1579598144.00 151.5289 60.0023 32.0000 1.9937 1.9949 419.3849 419.6830 0.0446 -1.0000 -1.0000 1538407 1579598144.10 151.5289 60.0023 32.0000 1.9944 1.9956 419.4084 419.7064 0.0446 -1.0000 -1.0000 1538470 1579598144.20 151.5289 60.0023 32.0000 1.9942 1.9953 419.3925 419.6908 0.0446 -1.0000 -1.0000 1538532 1579598144.30 151.4794 60.0023 32.0000 1.9941 1.9953 419.2440 419.5421 0.0446 -1.0000 -1.0000 1538595 1579598144.40 151.4794 60.0023 32.0000 1.9945 1.9957 419.3575 419.6555 0.0445 -1.0000 -1.0000 1538657 1579598144.50 151.4794 60.0023 32.0000 1.9940 1.9952 419.4642 419.7622 0.0447 -1.0000 -1.0000 1538720 1579598144.60 151.4794 60.0023 32.0000 1.9948 1.9960 419.4255 419.7237 0.0446 -1.0000 -1.0000 1538798 1579598144.70 151.4794 60.0023 32.0000 1.9943 1.9955 419.2916 419.5905 0.0447 -1.0000 -1.0000 1538861 1579598144.80 151.4576 60.0030 32.0000 1.9951 1.9963 419.1992 419.4977 0.0446 -1.0000 -1.0000 1538923 1579598144.90 151.4576 60.0030 32.0000 1.9953 1.9965 419.2741 419.5718 0.0446 -1.0000 -1.0000 1539001 1579598145.00 151.4576 60.0030 32.0000 1.9942 1.9954 419.4216 419.7205 0.0447 -1.0000 -1.0000 1539064 1579598145.10 151.4576 60.0030 32.0000 1.9934 1.9945 419.3812 419.6802 0.0447 -1.0000 -1.0000 1539126 1579598145.20 151.4576 60.0030 32.0000 1.9952 1.9963 419.2054 419.5042 0.0447 -1.0000 -1.0000 1539298 1579598145.30 151.4576 60.0030 32.0000 1.9952 1.9964 419.2991 419.5977 0.0447 -1.0000 -1.0000 1539361 1579598145.40 151.4300 60.0030 32.0000 1.9947 1.9959 419.3807 419.6799 0.0448 -1.0000 -1.0000 1539439 1579598145.50 151.4300 60.0030 32.0000 1.9941 1.9952 419.3822 419.6812 0.0447 -1.0000 -1.0000 1539501 1579598145.60 151.4300 60.0030 32.0000 1.9946 1.9958 419.2883 419.5872 0.0447 -1.0000 -1.0000 1539564 1579598145.70 151.4300 60.0030 32.0000 1.9944 1.9956 419.2121 419.5109 0.0447 -1.0000 -1.0000 1539751 1579598145.80 151.4300 60.0030 32.0000 1.9952 1.9963 419.2748 419.5741 0.0448 -1.0000 -1.0000 1539814 1579598145.90 151.5311 60.0030 32.0000 1.9940 1.9951 419.4751 419.7743 0.0447 -1.0000 -1.0000 1539876 1579598146.00 151.5440 60.0030 32.0000 1.9937 1.9949 419.4514 419.7500 0.0447 -1.0000 -1.0000 1539954 1579598146.10 151.5440 60.0030 32.0000 1.9944 1.9956 419.4635 419.7630 0.0449 -1.0000 -1.0000 1540017 1579598146.20 151.5440 60.0030 32.0000 1.9950 1.9962 419.2936 419.5928 0.0447 -1.0000 -1.0000 1540501 1579598146.30 151.5440 60.0030 32.0000 1.9949 1.9961 419.2208 419.5193 0.0447 -1.0000 -1.0000 1540579 1579598146.40 151.5440 60.0030 32.0000 1.9951 1.9963 419.3049 419.6042 0.0448 -1.0000 -1.0000 1540642 1579598146.50 151.5440 60.0030 32.0000 1.9943 1.9954 419.3902 419.6889 0.0447 -1.0000 -1.0000 1540704 1579598146.60 151.5496 60.0030 32.0000 1.9940 1.9952 419.3087 419.6079 0.0447 -1.0000 -1.0000 1540782 1579598146.70 151.5514 60.0030 32.0000 1.9947 1.9959 419.2701 419.5687 0.0447 -1.0000 -1.0000 1541001 1579598146.80 151.5514 60.0030 32.0000 1.9948 1.9960 419.2368 419.5348 0.0447 -1.0000 -1.0000 1541064 1579598146.90 151.5514 60.0030 32.0000 1.9935 1.9947 419.3018 419.6010 0.0448 -1.0000 -1.0000 1541142 1579598147.00 151.5514 60.0030 32.0000 1.9937 1.9949 419.4275 419.7268 0.0448 -1.0000 -1.0000 1541204 1579598147.10 151.5514 60.0030 32.0000 1.9941 1.9953 419.3772 419.6758 0.0446 -1.0000 -1.0000 1541267 1579598147.20 151.5514 60.0030 32.0000 1.9946 1.9958 419.3656 419.6630 0.0445 -1.0000 -1.0000 1541345 1579598147.30 151.5620 60.0030 32.0000 1.9958 1.9970 419.2651 419.5635 0.0447 -1.0000 -1.0000 1541767 1579598147.40 151.5620 60.0030 32.0000 1.9942 1.9954 419.1723 419.4708 0.0447 -1.0000 -1.0000 1541845 1579598147.50 151.5620 60.0030 32.0000 1.9942 1.9954 419.2570 419.5560 0.0447 -1.0000 -1.0000 1541907 1579598147.60 151.5620 60.0030 32.0000 1.9937 1.9949 419.3404 419.6386 0.0446 -1.0000 -1.0000 1541970 1579598147.70 151.5620 60.0030 32.0000 1.9939 1.9951 419.3434 419.6419 0.0446 -1.0000 -1.0000 1542032 1579598147.80 151.5535 60.0030 32.0000 1.9942 1.9954 419.3222 419.6203 0.0447 -1.0000 -1.0000 1542735 1579598147.90 151.4904 60.0030 32.0000 1.9946 1.9958 419.2381 419.5376 0.0448 -1.0000 -1.0000 1542798 1579598148.00 151.4904 60.0030 32.0000 1.9939 1.9950 419.1074 419.4062 0.0448 -1.0000 -1.0000 1542861 1579598148.10 151.4904 60.0030 32.0000 1.9946 1.9958 419.1718 419.4709 0.0447 -1.0000 -1.0000 1542923 1579598148.20 151.4904 60.0030 32.0000 1.9945 1.9957 419.3698 419.6691 0.0447 -1.0000 -1.0000 1542986 1579598148.30 151.4904 60.0030 32.0000 1.9937 1.9948 419.3904 419.6881 0.0446 -1.0000 -1.0000 1543064 1579598148.40 151.5348 60.0030 32.0000 1.9948 1.9959 419.1842 419.4826 0.0447 -1.0000 -1.0000 1543126 1579598148.50 151.5348 60.0030 32.0000 1.9949 1.9961 419.1149 419.4134 0.0447 -1.0000 -1.0000 1543189 1579598148.60 151.5348 60.0030 32.0000 1.9947 1.9959 419.1391 419.4383 0.0448 -1.0000 -1.0000 1543267 1579598148.70 151.5348 60.0030 32.0000 1.9948 1.9960 419.2983 419.5971 0.0447 -1.0000 -1.0000 1543329 1579598148.80 151.5348 60.0030 32.0000 1.9941 1.9953 419.2997 419.5979 0.0447 -1.0000 -1.0000 1543392 1579598148.90 151.4613 60.0030 32.0000 1.9941 1.9953 419.3406 419.6404 0.0449 -1.0000 -1.0000 1543454 1579598149.00 151.4339 60.0030 32.0000 1.9951 1.9962 419.1933 419.4925 0.0447 -1.0000 -1.0000 1543517 1579598149.10 151.4339 60.0030 32.0000 1.9945 1.9956 419.3095 419.6087 0.0448 -1.0000 -1.0000 1543579 1579598149.20 151.4339 60.0030 32.0000 1.9943 1.9954 419.4273 419.7259 0.0447 -1.0000 -1.0000 1543657 1579598149.30 151.4339 60.0030 32.0000 1.9933 1.9945 419.3784 419.6776 0.0448 -1.0000 -1.0000 1543720 1579598149.40 151.4339 60.0030 32.0000 1.9950 1.9961 419.3862 419.6852 0.0447 -1.0000 -1.0000 1543798 1579598149.50 151.4739 60.0032 32.0000 1.9952 1.9963 419.1710 419.4695 0.0447 -1.0000 -1.0000 1543861 1579598149.60 151.4856 60.0033 32.0000 1.9951 1.9962 419.2168 419.5154 0.0447 -1.0000 -1.0000 1543923 1579598149.70 151.4856 60.0033 32.0000 1.9942 1.9954 419.3311 419.6320 0.0450 -1.0000 -1.0000 1544001 1579598149.80 151.4856 60.0033 32.0000 1.9935 1.9947 419.3723 419.6712 0.0447 -1.0000 -1.0000 1544064 1579598149.90 151.4856 60.0033 32.0000 1.9941 1.9953 419.2873 419.5857 0.0447 -1.0000 -1.0000 1544126 1579598150.00 151.4856 60.0033 32.0000 1.9955 1.9967 419.1211 419.4203 0.0448 -1.0000 -1.0000 1544204 1579598150.10 151.4856 60.0033 32.0000 1.9952 1.9964 419.1970 419.4960 0.0448 -1.0000 -1.0000 1544282 1579598150.20 151.4856 60.0033 32.0000 1.9947 1.9959 419.2345 419.5344 0.0449 -1.0000 -1.0000 1544345 1579598150.30 151.4856 60.0033 32.0000 1.9945 1.9956 419.3842 419.6837 0.0448 -1.0000 -1.0000 1544407 1579598150.40 151.4856 60.0033 32.0000 1.9939 1.9951 419.3980 419.6983 0.0449 -1.0000 -1.0000 1544501 1579598150.50 151.4856 60.0033 32.0000 1.9939 1.9951 419.3092 419.6095 0.0450 -1.0000 -1.0000 1544564 1579598150.60 151.4856 60.0033 32.0000 1.9954 1.9966 419.1307 419.4301 0.0448 -1.0000 -1.0000 1544642 1579598150.70 151.5069 60.0033 32.0000 1.9943 1.9955 419.3304 419.6297 0.0448 -1.0000 -1.0000 1544704 1579598150.80 151.5254 60.0033 32.0000 1.9945 1.9957 419.4097 419.7093 0.0448 -1.0000 -1.0000 1544767 1579598150.90 151.5254 60.0033 32.0000 1.9938 1.9950 419.4358 419.7358 0.0448 -1.0000 -1.0000 1545251 1579598151.00 151.5254 60.0033 32.0000 1.9944 1.9955 419.2792 419.5783 0.0448 -1.0000 -1.0000 1545314 1579598151.10 151.5254 60.0033 32.0000 1.9949 1.9960 419.1804 419.4795 0.0448 -1.0000 -1.0000 1545376 1579598151.20 151.5254 60.0033 32.0000 1.9936 1.9948 419.2563 419.5559 0.0449 -1.0000 -1.0000 1545455 1579598151.30 151.5065 60.0033 32.0000 1.9935 1.9947 419.3349 419.6348 0.0449 -1.0000 -1.0000 1545517 1579598151.40 151.5065 60.0033 32.0000 1.9945 1.9957 419.3165 419.6164 0.0448 -1.0000 -1.0000 1545767 1579598151.50 151.5065 60.0033 32.0000 1.9942 1.9954 419.1916 419.4905 0.0447 -1.0000 -1.0000 1545829 1579598151.60 151.5065 60.0033 32.0000 1.9946 1.9957 419.0722 419.3718 0.0448 -1.0000 -1.0000 1545892 1579598151.70 151.5065 60.0033 32.0000 1.9941 1.9953 419.2675 419.5664 0.0447 -1.0000 -1.0000 1545970 1579598151.80 151.5302 60.0033 32.0000 1.9938 1.9949 419.4470 419.7465 0.0448 -1.0000 -1.0000 1546032 1579598151.90 151.5302 60.0033 32.0000 1.9938 1.9950 419.3778 419.6774 0.0449 -1.0000 -1.0000 1546251 1579598152.00 151.5302 60.0033 32.0000 1.9934 1.9946 419.4438 419.7436 0.0448 -1.0000 -1.0000 1546329 1579598152.10 151.5302 60.0033 32.0000 1.9944 1.9956 419.3269 419.6251 0.0446 -1.0000 -1.0000 1546392 1579598152.20 151.5302 60.0033 32.0000 1.9937 1.9948 419.3545 419.6537 0.0448 -1.0000 -1.0000 1546454 1579598152.30 151.5302 60.0033 32.0000 1.9939 1.9951 419.4848 419.7853 0.0450 -1.0000 -1.0000 1546532 1579598152.40 151.4981 60.0033 32.0000 1.9936 1.9948 419.3894 419.6899 0.0450 -1.0000 -1.0000 1546767 1579598152.50 151.4981 60.0033 32.0000 1.9937 1.9949 419.2841 419.5851 0.0449 -1.0000 -1.0000 1546814 1579598152.60 151.4981 60.0033 32.0000 1.9944 1.9956 419.1641 419.4632 0.0448 -1.0000 -1.0000 1546892 1579598152.70 151.4981 60.0033 32.0000 1.9945 1.9957 419.0967 419.3977 0.0451 -1.0000 -1.0000 1546954 1579598152.80 151.4981 60.0033 32.0000 1.9943 1.9955 419.1475 419.4481 0.0450 -1.0000 -1.0000 1547017 1579598152.90 151.4960 60.0033 32.0000 1.9947 1.9959 419.3251 419.6252 0.0449 -1.0000 -1.0000 1547267 1579598153.00 151.4925 60.0033 32.0000 1.9943 1.9955 419.4039 419.7038 0.0449 -1.0000 -1.0000 1547329 1579598153.10 151.4925 60.0033 32.0000 1.9935 1.9947 419.3033 419.6032 0.0448 -1.0000 -1.0000 1547392 1579598153.20 151.4925 60.0033 32.0000 1.9946 1.9957 419.2584 419.5576 0.0448 -1.0000 -1.0000 1547470 1579598153.30 151.4925 60.0033 32.0000 1.9946 1.9957 419.3116 419.6111 0.0448 -1.0000 -1.0000 1547532 1579598153.40 151.4925 60.0033 32.0000 1.9944 1.9955 419.3751 419.6743 0.0449 -1.0000 -1.0000 1547611 1579598153.50 151.4783 60.0033 32.0000 1.9941 1.9952 419.4471 419.7476 0.0449 -1.0000 -1.0000 1547736 1579598153.60 151.4783 60.0033 32.0000 1.9943 1.9955 419.3459 419.6463 0.0449 -1.0000 -1.0000 1547798 1579598153.70 151.4783 60.0033 32.0000 1.9950 1.9961 419.1929 419.4932 0.0450 -1.0000 -1.0000 1547861 1579598153.80 151.4783 60.0033 32.0000 1.9951 1.9962 419.1999 419.5000 0.0448 -1.0000 -1.0000 1547923 1579598153.90 151.4783 60.0033 32.0000 1.9944 1.9955 419.3752 419.6747 0.0448 -1.0000 -1.0000 1547986 1579598154.00 151.4734 60.0033 32.0000 1.9945 1.9956 419.3899 419.6896 0.0449 -1.0000 -1.0000 1548829 1579598154.10 151.4723 60.0033 32.0000 1.9934 1.9946 419.3927 419.6925 0.0448 -1.0000 -1.0000 1548892 1579598154.20 151.4723 60.0033 32.0000 1.9941 1.9953 419.3191 419.6195 0.0449 -1.0000 -1.0000 1548954 1579598154.30 151.4723 60.0033 32.0000 1.9950 1.9962 419.2594 419.5586 0.0449 -1.0000 -1.0000 1549032 1579598154.40 151.4723 60.0033 32.0000 1.9949 1.9961 419.3316 419.6319 0.0449 -1.0000 -1.0000 1549095 1579598154.50 151.4723 60.0033 32.0000 1.9939 1.9951 419.4490 419.7491 0.0449 -1.0000 -1.0000 1549157 1579598154.60 151.4906 60.0033 32.0000 1.9941 1.9952 419.3298 419.6291 0.0448 -1.0000 -1.0000 1549236 1579598154.70 151.4906 60.0033 32.0000 1.9945 1.9957 419.2925 419.5924 0.0449 -1.0000 -1.0000 1549298 1579598154.80 151.4906 60.0033 32.0000 1.9951 1.9963 419.2863 419.5870 0.0450 -1.0000 -1.0000 1549361 1579598154.90 151.4906 60.0033 32.0000 1.9939 1.9950 419.3659 419.6653 0.0448 -1.0000 -1.0000 1549439 1579598155.00 151.4906 60.0033 32.0000 1.9942 1.9954 419.4120 419.7127 0.0450 -1.0000 -1.0000 1549501 1579598155.10 151.4792 60.0034 32.0000 1.9942 1.9954 419.4056 419.7070 0.0451 -1.0000 -1.0000 1549564 1579598155.20 151.4754 60.0034 32.0000 1.9952 1.9964 419.1639 419.4635 0.0448 -1.0000 -1.0000 1549626 1579598155.30 151.4754 60.0034 32.0000 1.9945 1.9957 419.1619 419.4610 0.0448 -1.0000 -1.0000 1549689 1579598155.40 151.4754 60.0034 32.0000 1.9945 1.9956 419.2143 419.5151 0.0450 -1.0000 -1.0000 1549767 1579598155.50 151.4754 60.0034 32.0000 1.9936 1.9948 419.2194 419.5198 0.0450 -1.0000 -1.0000 1549829 1579598155.60 151.4754 60.0034 32.0000 1.9945 1.9957 419.2522 419.5521 0.0448 -1.0000 -1.0000 1549892 1579598155.70 151.5677 60.0034 32.0000 1.9949 1.9961 419.1940 419.4935 0.0449 -1.0000 -1.0000 1549970 1579598155.80 151.5677 60.0034 32.0000 1.9950 1.9961 419.0799 419.3792 0.0449 -1.0000 -1.0000 1550032 1579598155.90 151.5677 60.0034 32.0000 1.9944 1.9956 419.2350 419.5355 0.0449 -1.0000 -1.0000 1550095 1579598156.00 151.5677 60.0034 32.0000 1.9940 1.9952 419.4168 419.7164 0.0448 -1.0000 -1.0000 1550173 1579598156.10 151.5677 60.0034 32.0000 1.9939 1.9951 419.4546 419.7544 0.0448 -1.0000 -1.0000 1550220 1579598156.20 151.5677 60.0034 32.0000 1.9943 1.9955 419.3318 419.6308 0.0447 -1.0000 -1.0000 1550282 1579598156.30 151.5677 60.0034 32.0000 1.9956 1.9968 419.2160 419.5153 0.0448 -1.0000 -1.0000 1550361 1579598156.40 151.5677 60.0034 32.0000 1.9944 1.9955 419.1833 419.4818 0.0447 -1.0000 -1.0000 1550423 1579598156.50 151.5677 60.0034 32.0000 1.9938 1.9950 419.4118 419.7114 0.0449 -1.0000 -1.0000 1550751 1579598156.60 151.5677 60.0034 32.0000 1.9946 1.9957 419.3975 419.6965 0.0446 -1.0000 -1.0000 1550829 1579598156.70 151.5677 60.0034 32.0000 1.9943 1.9954 419.2347 419.5337 0.0448 -1.0000 -1.0000 1550892 1579598156.80 151.5166 60.0034 32.0000 1.9939 1.9951 419.2584 419.5575 0.0448 -1.0000 -1.0000 1550954 1579598156.90 151.5166 60.0034 32.0000 1.9938 1.9950 419.3999 419.7004 0.0449 -1.0000 -1.0000 1551017 1579598157.00 151.5166 60.0034 32.0000 1.9941 1.9953 419.4194 419.7190 0.0448 -1.0000 -1.0000 1551079 1579598157.10 151.5166 60.0034 32.0000 1.9949 1.9961 419.2754 419.5743 0.0448 -1.0000 -1.0000 1551267 1579598157.20 151.5166 60.0034 32.0000 1.9944 1.9956 419.1782 419.4776 0.0448 -1.0000 -1.0000 1551329 1579598157.30 151.5166 60.0034 32.0000 1.9947 1.9959 419.1120 419.4125 0.0450 -1.0000 -1.0000 1551392 1579598157.40 151.5446 60.0034 32.0000 1.9938 1.9950 419.3024 419.6021 0.0449 -1.0000 -1.0000 1551470 1579598157.50 151.5446 60.0034 32.0000 1.9940 1.9951 419.3748 419.6746 0.0449 -1.0000 -1.0000 1551532 1579598157.60 151.5446 60.0034 32.0000 1.9943 1.9955 419.4507 419.7511 0.0448 -1.0000 -1.0000 1552001 1579598157.70 151.5446 60.0034 32.0000 1.9954 1.9966 419.3349 419.6337 0.0448 -1.0000 -1.0000 1552079 1579598157.80 151.5446 60.0034 32.0000 1.9946 1.9958 419.3028 419.6020 0.0447 -1.0000 -1.0000 1552142 1579598157.90 151.5446 60.0034 32.0000 1.9945 1.9957 419.3726 419.6717 0.0448 -1.0000 -1.0000 1552205 1579598158.00 151.5214 60.0034 32.0000 1.9944 1.9955 419.3716 419.6711 0.0448 -1.0000 -1.0000 1552282 1579598158.10 151.5214 60.0034 32.0000 1.9952 1.9964 419.3453 419.6456 0.0450 -1.0000 -1.0000 1552345 1579598158.20 151.5214 60.0034 32.0000 1.9952 1.9964 419.1518 419.4518 0.0448 -1.0000 -1.0000 1552407 1579598158.30 151.5214 60.0034 32.0000 1.9952 1.9963 419.1755 419.4736 0.0447 -1.0000 -1.0000 1552486 1579598158.40 151.5214 60.0034 32.0000 1.9947 1.9959 419.3568 419.6565 0.0448 -1.0000 -1.0000 1552548 1579598158.50 151.5182 60.0034 32.0000 1.9943 1.9955 419.3983 419.6974 0.0447 -1.0000 -1.0000 1552611 1579598158.60 151.4644 60.0034 32.0000 1.9947 1.9959 419.4135 419.7136 0.0449 -1.0000 -1.0000 1552751 1579598158.70 151.4644 60.0034 32.0000 1.9958 1.9969 419.2012 419.4999 0.0447 -1.0000 -1.0000 1552814 1579598158.80 151.4644 60.0034 32.0000 1.9950 1.9962 419.1461 419.4443 0.0447 -1.0000 -1.0000 1552876 1579598158.90 151.4644 60.0034 32.0000 1.9952 1.9963 419.2625 419.5621 0.0448 -1.0000 -1.0000 1552939 1579598159.00 151.4644 60.0034 32.0000 1.9948 1.9960 419.4474 419.7467 0.0447 -1.0000 -1.0000 1553001 1579598159.10 151.5788 60.0034 32.0000 1.9946 1.9958 419.3404 419.6400 0.0449 -1.0000 -1.0000 1553236 1579598159.20 151.5788 60.0034 32.0000 1.9945 1.9956 419.3001 419.5989 0.0447 -1.0000 -1.0000 1553314 1579598159.30 151.5788 60.0034 32.0000 1.9953 1.9965 419.1401 419.4396 0.0449 -1.0000 -1.0000 1553376 1579598159.40 151.5788 60.0034 32.0000 1.9947 1.9958 419.2716 419.5699 0.0446 -1.0000 -1.0000 1553439 1579598159.50 151.5788 60.0034 32.0000 1.9938 1.9950 419.3161 419.6147 0.0447 -1.0000 -1.0000 1553501 1579598159.60 151.5813 60.0035 32.0000 1.9944 1.9955 419.4916 419.7907 0.0448 -1.0000 -1.0000 1553736 1579598159.70 151.5840 60.0037 32.0000 1.9945 1.9957 419.3301 419.6291 0.0447 -1.0000 -1.0000 1553814 1579598159.80 151.5840 60.0037 32.0000 1.9947 1.9958 419.1999 419.4991 0.0448 -1.0000 -1.0000 1553876 1579598159.90 151.5840 60.0037 32.0000 1.9953 1.9965 419.1755 419.4737 0.0446 -1.0000 -1.0000 1553939 1579598160.00 151.5840 60.0037 32.0000 1.9950 1.9962 419.1362 419.4344 0.0447 -1.0000 -1.0000 1554017 1579598160.10 151.5840 60.0037 32.0000 1.9939 1.9950 419.4038 419.7029 0.0448 -1.0000 -1.0000 1554079 1579598160.20 151.5840 60.0037 32.0000 1.9945 1.9957 419.3610 419.6608 0.0449 -1.0000 -1.0000 1554142 1579598160.30 151.5347 60.0037 32.0000 1.9940 1.9951 419.3896 419.6874 0.0446 -1.0000 -1.0000 1554204 1579598160.40 151.5347 60.0037 32.0000 1.9948 1.9959 419.2209 419.5202 0.0448 -1.0000 -1.0000 1554267 1579598160.50 151.5347 60.0037 32.0000 1.9943 1.9954 419.1600 419.4588 0.0447 -1.0000 -1.0000 1554329 1579598160.60 151.5347 60.0037 32.0000 1.9943 1.9955 419.2419 419.5416 0.0448 -1.0000 -1.0000 1554407 1579598160.70 151.5347 60.0037 32.0000 1.9935 1.9947 419.3585 419.6574 0.0447 -1.0000 -1.0000 1554470 1579598160.80 151.5347 60.0037 32.0000 1.9932 1.9944 419.3931 419.6923 0.0448 -1.0000 -1.0000 1554532 1579598160.90 151.5347 60.0037 32.0000 1.9942 1.9953 419.2082 419.5069 0.0447 -1.0000 -1.0000 1554611 1579598161.00 151.5347 60.0037 32.0000 1.9948 1.9959 419.1905 419.4890 0.0447 -1.0000 -1.0000 1554673 1579598161.10 151.5347 60.0037 32.0000 1.9942 1.9954 419.2353 419.5332 0.0446 -1.0000 -1.0000 1554736 1579598161.20 151.5347 60.0037 32.0000 1.9938 1.9949 419.3462 419.6445 0.0447 -1.0000 -1.0000 1555017 1579598161.30 151.5347 60.0037 32.0000 1.9942 1.9954 419.3752 419.6740 0.0447 -1.0000 -1.0000 1555079 1579598161.40 151.5093 60.0037 32.0000 1.9943 1.9954 419.3634 419.6615 0.0446 -1.0000 -1.0000 1555157 1579598161.50 151.5093 60.0037 32.0000 1.9943 1.9955 419.2194 419.5170 0.0446 -1.0000 -1.0000 1555220 1579598161.60 151.5093 60.0037 32.0000 1.9950 1.9961 419.1939 419.4919 0.0446 -1.0000 -1.0000 1555282 1579598161.70 151.5093 60.0037 32.0000 1.9945 1.9957 419.1470 419.4463 0.0448 -1.0000 -1.0000 1555564 1579598161.80 151.5093 60.0037 32.0000 1.9939 1.9951 419.2298 419.5281 0.0446 -1.0000 -1.0000 1555626 1579598161.90 151.5365 60.0037 32.0000 1.9944 1.9956 419.2999 419.5979 0.0446 -1.0000 -1.0000 1555689 1579598162.00 151.5365 60.0037 32.0000 1.9939 1.9951 419.3210 419.6191 0.0446 -1.0000 -1.0000 1555767 1579598162.10 151.5365 60.0037 32.0000 1.9945 1.9957 419.1988 419.4965 0.0445 -1.0000 -1.0000 1555829 1579598162.20 151.5365 60.0037 32.0000 1.9942 1.9953 419.1680 419.4653 0.0445 -1.0000 -1.0000 1556236 1579598162.30 151.4658 60.0037 32.0000 1.9943 1.9955 419.3691 419.6677 0.0448 -1.0000 -1.0000 1556298 1579598162.40 151.4630 60.0037 32.0000 1.9943 1.9955 419.4390 419.7391 0.0448 -1.0000 -1.0000 1556361 1579598162.50 151.4511 60.0037 32.0000 1.9943 1.9955 419.3437 419.6418 0.0446 -1.0000 -1.0000 1556423 1579598162.60 151.4511 60.0037 32.0000 1.9946 1.9958 419.2016 419.4997 0.0446 -1.0000 -1.0000 1556501 1579598162.70 151.4511 60.0037 32.0000 1.9942 1.9953 419.2383 419.5353 0.0445 -1.0000 -1.0000 1556564 1579598162.80 151.4511 60.0037 32.0000 1.9946 1.9958 419.2971 419.5953 0.0447 -1.0000 -1.0000 1556626 1579598162.90 151.4511 60.0037 32.0000 1.9939 1.9951 419.4439 419.7414 0.0445 -1.0000 -1.0000 1556704 1579598163.00 151.4555 60.0037 32.0000 1.9944 1.9956 419.4719 419.7708 0.0447 -1.0000 -1.0000 1556767 1579598163.10 151.4555 60.0037 32.0000 1.9950 1.9961 419.2194 419.5179 0.0447 -1.0000 -1.0000 1556829 1579598163.20 151.4555 60.0037 32.0000 1.9948 1.9959 419.1694 419.4678 0.0446 -1.0000 -1.0000 1557064 1579598163.30 151.4555 60.0037 32.0000 1.9946 1.9958 419.2176 419.5154 0.0445 -1.0000 -1.0000 1557126 1579598163.40 151.4555 60.0037 32.0000 1.9947 1.9958 419.3552 419.6531 0.0446 -1.0000 -1.0000 1557204 1579598163.50 151.5447 60.0037 32.0000 1.9950 1.9962 419.3565 419.6552 0.0447 -1.0000 -1.0000 1557267 1579598163.60 151.5551 60.0037 32.0000 1.9947 1.9959 419.3145 419.6121 0.0444 -1.0000 -1.0000 1557329 1579598163.70 151.5551 60.0037 32.0000 1.9953 1.9964 419.1883 419.4851 0.0445 -1.0000 -1.0000 1557532 1579598163.80 151.5551 60.0037 32.0000 1.9949 1.9961 419.3705 419.6682 0.0445 -1.0000 -1.0000 1557595 1579598163.90 151.5551 60.0037 32.0000 1.9941 1.9953 419.4720 419.7714 0.0447 -1.0000 -1.0000 1557657 1579598164.00 151.5551 60.0037 32.0000 1.9943 1.9955 419.4675 419.7657 0.0446 -1.0000 -1.0000 1557736 1579598164.10 151.5575 60.0037 32.0000 1.9944 1.9956 419.3004 419.5994 0.0448 -1.0000 -1.0000 1557798 1579598164.20 151.5575 60.0037 32.0000 1.9948 1.9960 419.2311 419.5296 0.0446 -1.0000 -1.0000 1557861 1579598164.30 151.5575 60.0037 32.0000 1.9950 1.9962 419.1789 419.4768 0.0447 -1.0000 -1.0000 1558267 1579598164.40 151.5575 60.0037 32.0000 1.9939 1.9950 419.4259 419.7237 0.0445 -1.0000 -1.0000 1558329 1579598164.50 151.5575 60.0037 32.0000 1.9942 1.9953 419.4771 419.7747 0.0446 -1.0000 -1.0000 1558392 1579598164.60 151.5566 60.0036 32.0000 1.9948 1.9960 419.1659 419.4645 0.0447 -1.0000 -1.0000 1558470 1579598164.70 151.5556 60.0035 32.0000 1.9941 1.9953 419.1749 419.4729 0.0445 -1.0000 -1.0000 1558532 1579598164.80 151.5556 60.0035 32.0000 1.9943 1.9955 419.3126 419.6104 0.0445 -1.0000 -1.0000 1558595 1579598164.90 151.5556 60.0035 32.0000 1.9944 1.9955 419.4660 419.7636 0.0446 -1.0000 -1.0000 1558657 1579598165.00 151.5556 60.0035 32.0000 1.9946 1.9958 419.3831 419.6812 0.0446 -1.0000 -1.0000 1558720 1579598165.10 151.5556 60.0035 32.0000 1.9947 1.9959 419.3001 419.5993 0.0448 -1.0000 -1.0000 1558798 1579598165.20 151.4752 60.0035 32.0000 1.9945 1.9957 419.1861 419.4844 0.0446 -1.0000 -1.0000 1558861 1579598165.30 151.4752 60.0035 32.0000 1.9958 1.9969 419.2379 419.5358 0.0446 -1.0000 -1.0000 1559298 1579598165.40 151.4752 60.0035 32.0000 1.9943 1.9954 419.3729 419.6706 0.0445 -1.0000 -1.0000 1559376 1579598165.50 151.4752 60.0035 32.0000 1.9937 1.9949 419.3268 419.6251 0.0447 -1.0000 -1.0000 1559439 1579598165.60 151.4752 60.0035 32.0000 1.9943 1.9954 419.4835 419.7811 0.0445 -1.0000 -1.0000 1559501 1579598165.70 151.4397 60.0035 32.0000 1.9945 1.9956 419.2510 419.5490 0.0446 -1.0000 -1.0000 1559579 1579598165.80 151.4357 60.0035 32.0000 1.9943 1.9955 419.1892 419.4869 0.0446 -1.0000 -1.0000 1559814 1579598165.90 151.4357 60.0035 32.0000 1.9943 1.9955 419.3296 419.6284 0.0447 -1.0000 -1.0000 1559876 1579598166.00 151.4357 60.0035 32.0000 1.9940 1.9952 419.4591 419.7568 0.0446 -1.0000 -1.0000 1559939 1579598166.10 151.4357 60.0035 32.0000 1.9942 1.9954 419.3453 419.6440 0.0447 -1.0000 -1.0000 1600001 1579598166.20 151.4394 60.0035 32.0000 1.9952 1.9963 419.2539 419.5530 0.0448 -1.0000 -1.0000 1600064 1579598166.30 151.4833 60.0035 32.0000 1.9950 1.9961 419.1513 419.4493 0.0446 -1.0000 -1.0000 1600267 1579598166.40 151.4833 60.0035 32.0000 1.9949 1.9961 419.2156 419.5139 0.0447 -1.0000 -1.0000 1600329 1579598166.50 151.4833 60.0035 32.0000 1.9942 1.9954 419.3270 419.6260 0.0447 -1.0000 -1.0000 1600392 1579598166.60 151.4833 60.0035 32.0000 1.9943 1.9954 419.3972 419.6949 0.0445 -1.0000 -1.0000 1600470 1579598166.70 151.4833 60.0035 32.0000 1.9949 1.9961 419.4573 419.7557 0.0447 -1.0000 -1.0000 1600532 1579598166.80 151.4814 60.0035 32.0000 1.9947 1.9959 419.2178 419.5161 0.0446 -1.0000 -1.0000 1600767 1579598166.90 151.4814 60.0035 32.0000 1.9950 1.9962 419.2849 419.5829 0.0446 -1.0000 -1.0000 1600829 1579598167.00 151.4814 60.0035 32.0000 1.9940 1.9952 419.3885 419.6867 0.0447 -1.0000 -1.0000 1600892 1579598167.10 151.4814 60.0035 32.0000 1.9938 1.9950 419.3870 419.6864 0.0448 -1.0000 -1.0000 1600954 1579598167.20 151.4814 60.0035 32.0000 1.9942 1.9954 419.2203 419.5193 0.0447 -1.0000 -1.0000 1601032 1579598167.30 151.4855 60.0035 32.0000 1.9955 1.9966 419.3130 419.6116 0.0448 -1.0000 -1.0000 1601361 1579598167.40 151.5031 60.0035 32.0000 1.9954 1.9966 419.2631 419.5622 0.0447 -1.0000 -1.0000 1601439 1579598167.50 151.5031 60.0035 32.0000 1.9957 1.9968 419.2568 419.5547 0.0446 -1.0000 -1.0000 1601485 1579598167.60 151.5031 60.0035 32.0000 1.9940 1.9951 419.4716 419.7694 0.0446 -1.0000 -1.0000 1601564 1579598167.70 151.5031 60.0035 32.0000 1.9938 1.9949 419.4786 419.7761 0.0445 -1.0000 -1.0000 1601626 1579598167.80 151.5031 60.0035 32.0000 1.9937 1.9949 419.3559 419.6548 0.0447 -1.0000 -1.0000 1602017 1579598167.90 151.5419 60.0035 32.0000 1.9948 1.9960 419.2194 419.5177 0.0447 -1.0000 -1.0000 1602079 1579598168.00 151.5430 60.0035 32.0000 1.9953 1.9965 419.2171 419.5160 0.0447 -1.0000 -1.0000 1602142 1579598168.10 151.5430 60.0035 32.0000 1.9945 1.9956 419.2911 419.5901 0.0448 -1.0000 -1.0000 1602205 1579598168.20 151.5430 60.0035 32.0000 1.9936 1.9947 419.4325 419.7311 0.0445 -1.0000 -1.0000 1602267 1579598168.30 151.5430 60.0035 32.0000 1.9941 1.9953 419.4338 419.7316 0.0446 -1.0000 -1.0000 1602345 1579598168.40 151.5430 60.0035 32.0000 1.9944 1.9956 419.4783 419.7764 0.0446 -1.0000 -1.0000 1602532 1579598168.50 151.5635 60.0035 32.0000 1.9942 1.9954 419.3120 419.6102 0.0446 -1.0000 -1.0000 1602595 1579598168.60 151.5635 60.0035 32.0000 1.9946 1.9958 419.1740 419.4728 0.0446 -1.0000 -1.0000 1602658 1579598168.70 151.5635 60.0035 32.0000 1.9945 1.9956 419.3004 419.5978 0.0446 -1.0000 -1.0000 1602720 1579598168.80 151.5635 60.0035 32.0000 1.9941 1.9952 419.3674 419.6655 0.0446 -1.0000 -1.0000 1602783 1579598168.90 151.5635 60.0035 32.0000 1.9937 1.9949 419.4109 419.7106 0.0447 -1.0000 -1.0000 1602861 1579598169.00 151.5273 60.0035 32.0000 1.9936 1.9948 419.3322 419.6305 0.0446 -1.0000 -1.0000 1602923 1579598169.10 151.5173 60.0035 32.0000 1.9951 1.9962 419.2441 419.5421 0.0446 -1.0000 -1.0000 1602986 1579598169.20 151.5173 60.0035 32.0000 1.9941 1.9953 419.4136 419.7116 0.0446 -1.0000 -1.0000 1603064 1579598169.30 151.5173 60.0035 32.0000 1.9941 1.9952 419.3820 419.6810 0.0447 -1.0000 -1.0000 1603126 1579598169.40 151.5173 60.0035 32.0000 1.9939 1.9951 419.2828 419.5814 0.0447 -1.0000 -1.0000 1603251 1579598169.50 151.5173 60.0035 32.0000 1.9947 1.9958 419.1495 419.4481 0.0447 -1.0000 -1.0000 1603314 1579598169.60 151.4798 60.0035 32.0000 1.9935 1.9947 419.2587 419.5576 0.0448 -1.0000 -1.0000 1603376 1579598169.70 151.4798 60.0035 32.0000 1.9937 1.9949 419.3248 419.6234 0.0446 -1.0000 -1.0000 1603454 1579598169.80 151.4798 60.0035 32.0000 1.9941 1.9952 419.4223 419.7203 0.0446 -1.0000 -1.0000 1603517 1579598169.90 151.4798 60.0035 32.0000 1.9943 1.9955 419.3445 419.6430 0.0446 -1.0000 -1.0000 1603798 1579598170.00 151.4798 60.0035 32.0000 1.9948 1.9960 419.2271 419.5247 0.0445 -1.0000 -1.0000 1603861 1579598170.10 151.4538 60.0030 32.0000 1.9947 1.9959 419.1787 419.4763 0.0446 -1.0000 -1.0000 1603923 1579598170.20 151.4538 60.0030 32.0000 1.9938 1.9949 419.4648 419.7633 0.0446 -1.0000 -1.0000 1603986 1579598170.30 151.4538 60.0030 32.0000 1.9939 1.9951 419.5057 419.8040 0.0446 -1.0000 -1.0000 1604064 1579598170.40 151.4538 60.0030 32.0000 1.9942 1.9953 419.4184 419.7169 0.0447 -1.0000 -1.0000 1604501 1579598170.50 151.4538 60.0030 32.0000 1.9943 1.9955 419.1718 419.4704 0.0447 -1.0000 -1.0000 1604564 1579598170.60 151.4538 60.0030 32.0000 1.9941 1.9953 419.2318 419.5299 0.0446 -1.0000 -1.0000 1604642 1579598170.70 151.4538 60.0030 32.0000 1.9948 1.9960 419.3634 419.6616 0.0446 -1.0000 -1.0000 1604704 1579598170.80 151.4750 60.0030 32.0000 1.9933 1.9944 419.3627 419.6607 0.0446 -1.0000 -1.0000 1604782 1579598170.90 151.4750 60.0030 32.0000 1.9939 1.9951 419.3252 419.6233 0.0446 -1.0000 -1.0000 1605001 1579598171.00 151.4750 60.0030 32.0000 1.9949 1.9961 419.1389 419.4364 0.0446 -1.0000 -1.0000 1605064 1579598171.10 151.4750 60.0030 32.0000 1.9952 1.9964 419.1573 419.4563 0.0447 -1.0000 -1.0000 1605126 1579598171.20 151.4750 60.0030 32.0000 1.9946 1.9958 419.1698 419.4687 0.0448 -1.0000 -1.0000 1605189 1579598171.30 151.4550 60.0030 32.0000 1.9943 1.9954 419.4396 419.7380 0.0447 -1.0000 -1.0000 1605251 1579598171.40 151.4468 60.0030 32.0000 1.9941 1.9952 419.3774 419.6771 0.0448 -1.0000 -1.0000 1605329 1579598171.50 151.4468 60.0030 32.0000 1.9941 1.9952 419.1992 419.4976 0.0447 -1.0000 -1.0000 1605501 1579598171.60 151.4468 60.0030 32.0000 1.9945 1.9957 419.1494 419.4486 0.0448 -1.0000 -1.0000 1605564 1579598171.70 151.4468 60.0030 32.0000 1.9936 1.9947 419.2871 419.5859 0.0447 -1.0000 -1.0000 1605642 1579598171.80 151.4468 60.0030 32.0000 1.9935 1.9946 419.3852 419.6836 0.0446 -1.0000 -1.0000 1605705 1579598171.90 151.5508 60.0030 32.0000 1.9937 1.9948 419.4804 419.7805 0.0449 -1.0000 -1.0000 1605767 1579598172.00 151.5508 60.0030 32.0000 1.9951 1.9963 419.2155 419.5142 0.0446 -1.0000 -1.0000 1605845 1579598172.10 151.5508 60.0030 32.0000 1.9947 1.9959 419.2648 419.5633 0.0447 -1.0000 -1.0000 1605908 1579598172.20 151.5508 60.0030 32.0000 1.9947 1.9958 419.2204 419.5185 0.0446 -1.0000 -1.0000 1605970 1579598172.30 151.5508 60.0030 32.0000 1.9936 1.9948 419.1879 419.4859 0.0446 -1.0000 -1.0000 1606048 1579598172.40 151.4856 60.0030 32.0000 1.9939 1.9951 419.2261 419.5245 0.0447 -1.0000 -1.0000 1606111 1579598172.50 151.4773 60.0030 32.0000 1.9938 1.9950 419.2275 419.5269 0.0448 -1.0000 -1.0000 1606298 1579598172.60 151.4773 60.0030 32.0000 1.9943 1.9954 419.1958 419.4938 0.0446 -1.0000 -1.0000 1606361 1579598172.70 151.4773 60.0030 32.0000 1.9948 1.9959 419.2116 419.5111 0.0449 -1.0000 -1.0000 1606423 1579598172.80 151.4773 60.0030 32.0000 1.9934 1.9946 419.3245 419.6236 0.0448 -1.0000 -1.0000 1606486 1579598172.90 151.4773 60.0030 32.0000 1.9940 1.9951 419.3611 419.6602 0.0447 -1.0000 -1.0000 1606564 1579598173.00 151.4862 60.0030 32.0000 1.9942 1.9954 419.3867 419.6843 0.0445 -1.0000 -1.0000 1607048 1579598173.10 151.4862 60.0030 32.0000 1.9945 1.9956 419.2890 419.5881 0.0448 -1.0000 -1.0000 1607110 1579598173.20 151.4862 60.0030 32.0000 1.9950 1.9962 419.1846 419.4835 0.0447 -1.0000 -1.0000 1607173 1579598173.30 151.4862 60.0030 32.0000 1.9944 1.9956 419.2828 419.5818 0.0448 -1.0000 -1.0000 1607236 1579598173.40 151.4862 60.0030 32.0000 1.9942 1.9954 419.3951 419.6928 0.0446 -1.0000 -1.0000 1607314 1579598173.50 151.4871 60.0030 32.0000 1.9943 1.9955 419.3593 419.6578 0.0447 -1.0000 -1.0000 1607548 1579598173.60 151.4893 60.0030 32.0000 1.9944 1.9955 419.1745 419.4728 0.0446 -1.0000 -1.0000 1607611 1579598173.70 151.4893 60.0030 32.0000 1.9949 1.9961 419.2363 419.5351 0.0447 -1.0000 -1.0000 1607673 1579598173.80 151.4893 60.0030 32.0000 1.9943 1.9955 419.2859 419.5856 0.0449 -1.0000 -1.0000 1607736 1579598173.90 151.4893 60.0030 32.0000 1.9949 1.9961 419.3808 419.6798 0.0446 -1.0000 -1.0000 1607798 1579598174.00 151.4893 60.0030 32.0000 1.9944 1.9956 419.3307 419.6302 0.0448 -1.0000 -1.0000 1608205 1579598174.10 151.4486 60.0030 32.0000 1.9951 1.9962 419.3686 419.6676 0.0447 -1.0000 -1.0000 1608267 1579598174.20 151.4486 60.0030 32.0000 1.9950 1.9962 419.1956 419.4941 0.0447 -1.0000 -1.0000 1608329 1579598174.30 151.4486 60.0030 32.0000 1.9947 1.9958 419.1972 419.4963 0.0448 -1.0000 -1.0000 1608407 1579598174.40 151.4486 60.0030 32.0000 1.9945 1.9956 419.3465 419.6457 0.0448 -1.0000 -1.0000 1608470 1579598174.50 151.4486 60.0030 32.0000 1.9940 1.9952 419.4008 419.6999 0.0447 -1.0000 -1.0000 1608532 1579598174.60 151.4720 60.0030 32.0000 1.9939 1.9951 419.3634 419.6614 0.0446 -1.0000 -1.0000 1608610 1579598174.70 151.4774 60.0030 32.0000 1.9951 1.9963 419.1453 419.4435 0.0446 -1.0000 -1.0000 1608673 1579598174.80 151.4774 60.0030 32.0000 1.9952 1.9964 419.1752 419.4730 0.0446 -1.0000 -1.0000 1608736 1579598174.90 151.4774 60.0030 32.0000 1.9947 1.9959 419.2674 419.5652 0.0446 -1.0000 -1.0000 1608798 1579598175.00 151.4774 60.0030 32.0000 1.9941 1.9953 419.3782 419.6771 0.0447 -1.0000 -1.0000 1608860 1579598175.10 151.4774 60.0030 32.0000 1.9933 1.9944 419.3463 419.6448 0.0446 -1.0000 -1.0000 1608923 1579598175.20 151.4705 60.0031 32.0000 1.9935 1.9947 419.2907 419.5886 0.0446 -1.0000 -1.0000 1609001 1579598175.30 151.4705 60.0031 32.0000 1.9939 1.9951 419.2176 419.5158 0.0446 -1.0000 -1.0000 1609064 1579598175.40 151.4705 60.0031 32.0000 1.9944 1.9956 419.1828 419.4806 0.0446 -1.0000 -1.0000 1609142 1579598175.50 151.4705 60.0031 32.0000 1.9945 1.9956 419.1432 419.4417 0.0447 -1.0000 -1.0000 1609767 1579598175.60 151.4705 60.0031 32.0000 1.9941 1.9952 419.3103 419.6083 0.0446 -1.0000 -1.0000 1609829 1579598175.70 151.5428 60.0031 32.0000 1.9937 1.9949 419.3265 419.6250 0.0447 -1.0000 -1.0000 1609908 1579598175.80 151.5544 60.0031 32.0000 1.9943 1.9955 419.1906 419.4901 0.0448 -1.0000 -1.0000 1609970 1579598175.90 151.5544 60.0031 32.0000 1.9943 1.9955 419.1886 419.4879 0.0448 -1.0000 -1.0000 1610032 1579598176.00 151.5544 60.0031 32.0000 1.9941 1.9953 419.1932 419.4920 0.0447 -1.0000 -1.0000 1610110 1579598176.10 151.5544 60.0031 32.0000 1.9932 1.9943 419.3836 419.6819 0.0447 -1.0000 -1.0000 1610173 1579598176.20 151.5544 60.0031 32.0000 1.9933 1.9945 419.4498 419.7493 0.0448 -1.0000 -1.0000 1610236 1579598176.30 151.5607 60.0031 32.0000 1.9927 1.9938 419.3842 419.6838 0.0448 -1.0000 -1.0000 1610298 1579598176.40 151.5607 60.0031 32.0000 1.9939 1.9951 419.3200 419.6186 0.0446 -1.0000 -1.0000 1610360 1579598176.50 151.5607 60.0031 32.0000 1.9948 1.9960 419.1985 419.4965 0.0446 -1.0000 -1.0000 1610423 1579598176.60 151.5607 60.0031 32.0000 1.9944 1.9955 419.3077 419.6063 0.0447 -1.0000 -1.0000 1610564 1579598176.70 151.5607 60.0031 32.0000 1.9940 1.9952 419.2696 419.5685 0.0447 -1.0000 -1.0000 1610626 1579598176.80 151.5154 60.0031 32.0000 1.9935 1.9947 419.2849 419.5838 0.0447 -1.0000 -1.0000 1610689 1579598176.90 151.5139 60.0031 32.0000 1.9941 1.9953 419.2702 419.5695 0.0448 -1.0000 -1.0000 1610767 1579598177.00 151.5139 60.0031 32.0000 1.9942 1.9954 419.1864 419.4845 0.0446 -1.0000 -1.0000 1610829 1579598177.10 151.5139 60.0031 32.0000 1.9948 1.9959 419.0934 419.3918 0.0447 -1.0000 -1.0000 1611048 1579598177.20 151.5139 60.0031 32.0000 1.9944 1.9956 419.2541 419.5527 0.0447 -1.0000 -1.0000 1611126 1579598177.30 151.5139 60.0031 32.0000 1.9933 1.9944 419.3785 419.6778 0.0448 -1.0000 -1.0000 1611189 1579598177.40 151.5139 60.0031 32.0000 1.9938 1.9950 419.3599 419.6601 0.0449 -1.0000 -1.0000 1611251 1579598177.50 151.4757 60.0031 32.0000 1.9939 1.9951 419.4015 419.7001 0.0446 -1.0000 -1.0000 1611314 1579598177.60 151.4757 60.0031 32.0000 1.9948 1.9960 419.1933 419.4921 0.0448 -1.0000 -1.0000 1611517 1579598177.70 151.4757 60.0031 32.0000 1.9948 1.9960 419.0957 419.3954 0.0448 -1.0000 -1.0000 1611595 1579598177.80 151.4757 60.0031 32.0000 1.9939 1.9951 419.2557 419.5543 0.0446 -1.0000 -1.0000 1611658 1579598177.90 151.4757 60.0031 32.0000 1.9932 1.9944 419.3559 419.6546 0.0448 -1.0000 -1.0000 1611720 1579598178.00 151.4288 60.0031 32.0000 1.9938 1.9949 419.3874 419.6860 0.0447 -1.0000 -1.0000 1611783 1579598178.10 151.4234 60.0031 32.0000 1.9947 1.9958 419.2089 419.5090 0.0449 -1.0000 -1.0000 1612064 1579598178.20 151.4234 60.0031 32.0000 1.9946 1.9958 419.2000 419.4991 0.0447 -1.0000 -1.0000 1612126 1579598178.30 151.4234 60.0031 32.0000 1.9944 1.9956 419.2394 419.5378 0.0447 -1.0000 -1.0000 1612205 1579598178.40 151.4234 60.0031 32.0000 1.9940 1.9952 419.4501 419.7496 0.0448 -1.0000 -1.0000 1612267 1579598178.50 151.4234 60.0031 32.0000 1.9938 1.9950 419.5074 419.8074 0.0449 -1.0000 -1.0000 1612329 1579598178.60 151.4302 60.0031 32.0000 1.9948 1.9960 419.3571 419.6553 0.0446 -1.0000 -1.0000 1612767 1579598178.70 151.4302 60.0031 32.0000 1.9957 1.9968 419.2893 419.5877 0.0447 -1.0000 -1.0000 1612829 1579598178.80 151.4302 60.0031 32.0000 1.9950 1.9962 419.2211 419.5201 0.0448 -1.0000 -1.0000 1612892 1579598178.90 151.4302 60.0031 32.0000 1.9946 1.9957 419.2231 419.5220 0.0447 -1.0000 -1.0000 1612970 1579598179.00 151.4302 60.0031 32.0000 1.9947 1.9958 419.1602 419.4582 0.0446 -1.0000 -1.0000 1613032 1579598179.10 151.4569 60.0031 32.0000 1.9942 1.9954 419.3436 419.6420 0.0447 -1.0000 -1.0000 1613251 1579598179.20 151.4642 60.0031 32.0000 1.9947 1.9959 419.2909 419.5903 0.0448 -1.0000 -1.0000 1613329 1579598179.30 151.4642 60.0031 32.0000 1.9946 1.9958 419.1597 419.4582 0.0447 -1.0000 -1.0000 1613392 1579598179.40 151.4642 60.0031 32.0000 1.9944 1.9956 419.3000 419.5998 0.0449 -1.0000 -1.0000 1613470 1579598179.50 151.4642 60.0031 32.0000 1.9941 1.9953 419.4400 419.7393 0.0447 -1.0000 -1.0000 1613532 1579598179.60 151.4642 60.0031 32.0000 1.9936 1.9948 419.4422 419.7402 0.0445 -1.0000 -1.0000 1613751 1579598179.70 151.4816 60.0035 32.0000 1.9951 1.9962 419.4510 419.7495 0.0447 -1.0000 -1.0000 1613829 1579598179.80 151.4816 60.0035 32.0000 1.9944 1.9955 419.2108 419.5096 0.0448 -1.0000 -1.0000 1613892 1579598179.90 151.4816 60.0035 32.0000 1.9952 1.9964 419.1606 419.4600 0.0448 -1.0000 -1.0000 1613955 1579598180.00 151.4816 60.0035 32.0000 1.9950 1.9962 419.2369 419.5363 0.0448 -1.0000 -1.0000 1614032 1579598180.10 151.4816 60.0035 32.0000 1.9946 1.9958 419.2781 419.5773 0.0448 -1.0000 -1.0000 1614095 1579598180.20 151.5170 60.0035 32.0000 1.9949 1.9961 419.3060 419.6052 0.0448 -1.0000 -1.0000 1614267 1579598180.30 151.5170 60.0035 32.0000 1.9948 1.9959 419.2552 419.5542 0.0447 -1.0000 -1.0000 1614345 1579598180.40 151.5170 60.0035 32.0000 1.9945 1.9956 419.2290 419.5279 0.0447 -1.0000 -1.0000 1614407 1579598180.50 151.5170 60.0035 32.0000 1.9945 1.9957 419.2345 419.5330 0.0447 -1.0000 -1.0000 1614470 1579598180.60 151.5170 60.0035 32.0000 1.9939 1.9951 419.4000 419.6991 0.0448 -1.0000 -1.0000 1614532 1579598180.70 151.5469 60.0035 32.0000 1.9938 1.9950 419.4605 419.7579 0.0446 -1.0000 -1.0000 1614595 1579598180.80 151.5997 60.0035 32.0000 1.9945 1.9957 419.3577 419.6563 0.0446 -1.0000 -1.0000 1614657 1579598180.90 151.5997 60.0035 32.0000 1.9953 1.9964 419.2187 419.5171 0.0447 -1.0000 -1.0000 1614751 1579598181.00 151.5997 60.0035 32.0000 1.9952 1.9964 419.1066 419.4043 0.0446 -1.0000 -1.0000 1614814 1579598181.10 151.5997 60.0035 32.0000 1.9946 1.9958 419.2026 419.5022 0.0448 -1.0000 -1.0000 1614876 1579598181.20 151.5997 60.0035 32.0000 1.9944 1.9956 419.2847 419.5832 0.0447 -1.0000 -1.0000 1615251 1579598181.30 151.5500 60.0035 32.0000 1.9935 1.9947 419.3625 419.6621 0.0448 -1.0000 -1.0000 1615314 1579598181.40 151.5500 60.0035 32.0000 1.9942 1.9953 419.1830 419.4815 0.0447 -1.0000 -1.0000 1615392 1579598181.50 151.5500 60.0035 32.0000 1.9948 1.9960 419.1066 419.4053 0.0447 -1.0000 -1.0000 1615455 1579598181.60 151.5500 60.0035 32.0000 1.9949 1.9960 419.2707 419.5696 0.0447 -1.0000 -1.0000 1615517 1579598181.70 151.5500 60.0035 32.0000 1.9937 1.9948 419.3272 419.6259 0.0447 -1.0000 -1.0000 1615579 1579598181.80 151.5498 60.0035 32.0000 1.9932 1.9943 419.3426 419.6413 0.0447 -1.0000 -1.0000 1615642 1579598181.90 151.5498 60.0035 32.0000 1.9935 1.9947 419.4091 419.7075 0.0447 -1.0000 -1.0000 1615705 1579598182.00 151.5498 60.0035 32.0000 1.9945 1.9957 419.3293 419.6289 0.0449 -1.0000 -1.0000 1615783 1579598182.10 151.5498 60.0035 32.0000 1.9948 1.9960 419.1622 419.4624 0.0449 -1.0000 -1.0000 1615845 1579598182.20 151.5498 60.0035 32.0000 1.9952 1.9963 419.0942 419.3927 0.0446 -1.0000 -1.0000 1616032 1579598182.30 151.5498 60.0035 32.0000 1.9944 1.9955 419.1603 419.4583 0.0447 -1.0000 -1.0000 1616095 1579598182.40 151.5495 60.0035 32.0000 1.9942 1.9954 419.2058 419.5046 0.0448 -1.0000 -1.0000 1616158 1579598182.50 151.5045 60.0035 32.0000 1.9948 1.9960 419.3532 419.6532 0.0449 -1.0000 -1.0000 1616220 1579598182.60 151.5045 60.0035 32.0000 1.9953 1.9965 419.1665 419.4661 0.0448 -1.0000 -1.0000 1616298 1579598182.70 151.5045 60.0035 32.0000 1.9945 1.9957 419.1348 419.4339 0.0448 -1.0000 -1.0000 1616580 1579598182.80 151.5045 60.0035 32.0000 1.9938 1.9950 419.2732 419.5715 0.0447 -1.0000 -1.0000 1616642 1579598182.90 151.5045 60.0035 32.0000 1.9943 1.9954 419.4018 419.7009 0.0447 -1.0000 -1.0000 1616705 1579598183.00 151.4567 60.0035 32.0000 1.9938 1.9949 419.4297 419.7283 0.0447 -1.0000 -1.0000 1616798 1579598183.10 151.4567 60.0035 32.0000 1.9937 1.9949 419.3819 419.6816 0.0448 -1.0000 -1.0000 1616860 1579598183.20 151.4567 60.0035 32.0000 1.9961 1.9973 419.1823 419.4808 0.0447 -1.0000 -1.0000 1617048 1579598183.30 151.4567 60.0035 32.0000 1.9948 1.9960 419.1467 419.4453 0.0447 -1.0000 -1.0000 1617110 1579598183.40 151.4567 60.0035 32.0000 1.9939 1.9951 419.1944 419.4930 0.0447 -1.0000 -1.0000 1617173 1579598183.50 151.4567 60.0035 32.0000 1.9938 1.9950 419.3611 419.6609 0.0450 -1.0000 -1.0000 1617236 1579598183.60 151.5002 60.0035 32.0000 1.9942 1.9954 419.2967 419.5963 0.0448 -1.0000 -1.0000 1617298 1579598183.70 151.5002 60.0035 32.0000 1.9947 1.9959 419.2161 419.5143 0.0447 -1.0000 -1.0000 1617376 1579598183.80 151.5002 60.0035 32.0000 1.9950 1.9962 419.2061 419.5045 0.0446 -1.0000 -1.0000 1617548 1579598183.90 151.5002 60.0035 32.0000 1.9944 1.9956 419.3567 419.6552 0.0447 -1.0000 -1.0000 1617610 1579598184.00 151.5002 60.0035 32.0000 1.9936 1.9947 419.3153 419.6143 0.0448 -1.0000 -1.0000 1617689 1579598184.10 151.4787 60.0035 32.0000 1.9940 1.9952 419.3153 419.6149 0.0448 -1.0000 -1.0000 1617751 1579598184.20 151.4787 60.0035 32.0000 1.9947 1.9959 419.2153 419.5151 0.0449 -1.0000 -1.0000 1617814 1579598184.30 151.4787 60.0035 32.0000 1.9958 1.9969 419.2051 419.5049 0.0448 -1.0000 -1.0000 1618548 1579598184.40 151.4787 60.0035 32.0000 1.9944 1.9956 419.2873 419.5866 0.0449 -1.0000 -1.0000 1618610 1579598184.50 151.4787 60.0035 32.0000 1.9946 1.9958 419.3326 419.6320 0.0448 -1.0000 -1.0000 1618673 1579598184.60 151.4903 60.0036 32.0000 1.9938 1.9950 419.4084 419.7071 0.0447 -1.0000 -1.0000 1618751 1579598184.70 151.5295 60.0038 32.0000 1.9940 1.9952 419.2893 419.5886 0.0448 -1.0000 -1.0000 1618814 1579598184.80 151.5295 60.0038 32.0000 1.9950 1.9962 419.1665 419.4650 0.0446 -1.0000 -1.0000 1618876 1579598184.90 151.5295 60.0038 32.0000 1.9948 1.9959 419.2169 419.5157 0.0447 -1.0000 -1.0000 1618955 1579598185.00 151.5295 60.0038 32.0000 1.9947 1.9959 419.3773 419.6766 0.0448 -1.0000 -1.0000 1619017 1579598185.10 151.5295 60.0038 32.0000 1.9947 1.9959 419.4164 419.7153 0.0447 -1.0000 -1.0000 1619079 1579598185.20 151.5348 60.0038 32.0000 1.9952 1.9963 419.3490 419.6483 0.0448 -1.0000 -1.0000 1619142 1579598185.30 151.5348 60.0038 32.0000 1.9948 1.9960 419.1945 419.4933 0.0447 -1.0000 -1.0000 1619283 1579598185.40 151.5348 60.0038 32.0000 1.9944 1.9955 419.1616 419.4603 0.0447 -1.0000 -1.0000 1619345 1579598185.50 151.5348 60.0038 32.0000 1.9940 1.9952 419.4511 419.7496 0.0447 -1.0000 -1.0000 1619423 1579598185.60 151.5348 60.0038 32.0000 1.9944 1.9956 419.4015 419.6999 0.0446 -1.0000 -1.0000 1619486 1579598185.70 151.5310 60.0038 32.0000 1.9941 1.9953 419.3885 419.6876 0.0448 -1.0000 -1.0000 1619548 1579598185.80 151.5285 60.0038 32.0000 1.9945 1.9957 419.2967 419.5976 0.0450 -1.0000 -1.0000 1619798 1579598185.90 151.5285 60.0038 32.0000 1.9947 1.9959 419.2428 419.5422 0.0448 -1.0000 -1.0000 1619860 1579598186.00 151.5285 60.0038 32.0000 1.9938 1.9950 419.2933 419.5936 0.0450 -1.0000 -1.0000 1619939 1579598186.10 151.5285 60.0038 32.0000 1.9935 1.9947 419.4282 419.7285 0.0449 -1.0000 -1.0000 1620001 1579598186.20 151.5285 60.0038 32.0000 1.9932 1.9943 419.3510 419.6508 0.0448 -1.0000 -1.0000 1620064 1579598186.30 151.5088 60.0038 32.0000 1.9947 1.9959 419.2403 419.5390 0.0447 -1.0000 -1.0000 1620142 1579598186.40 151.5088 60.0038 32.0000 1.9945 1.9956 419.0519 419.3508 0.0448 -1.0000 -1.0000 1620251 1579598186.50 151.5088 60.0038 32.0000 1.9948 1.9959 419.1413 419.4409 0.0448 -1.0000 -1.0000 1620314 1579598186.60 151.5088 60.0038 32.0000 1.9938 1.9950 419.2305 419.5296 0.0448 -1.0000 -1.0000 1620392 1579598186.70 151.5088 60.0038 32.0000 1.9935 1.9947 419.4284 419.7276 0.0448 -1.0000 -1.0000 1620454 1579598186.80 151.5739 60.0038 32.0000 1.9942 1.9953 419.3549 419.6549 0.0448 -1.0000 -1.0000 1620517 1579598186.90 151.5739 60.0038 32.0000 1.9943 1.9955 419.2930 419.5926 0.0448 -1.0000 -1.0000 1620845 1579598187.00 151.5739 60.0038 32.0000 1.9943 1.9955 419.2703 419.5689 0.0447 -1.0000 -1.0000 1620907 1579598187.10 151.5739 60.0038 32.0000 1.9939 1.9950 419.2770 419.5756 0.0447 -1.0000 -1.0000 1620970 1579598187.20 151.5739 60.0038 32.0000 1.9943 1.9955 419.4250 419.7236 0.0447 -1.0000 -1.0000 1621032 1579598187.30 151.5739 60.0038 32.0000 1.9939 1.9951 419.3159 419.6145 0.0448 -1.0000 -1.0000 1621095 1579598187.40 151.5129 60.0038 32.0000 1.9942 1.9954 419.2034 419.5023 0.0448 -1.0000 -1.0000 1621548 1579598187.50 151.5129 60.0038 32.0000 1.9944 1.9956 419.2123 419.5114 0.0448 -1.0000 -1.0000 1621610 1579598187.60 151.5129 60.0038 32.0000 1.9937 1.9949 419.1733 419.4723 0.0448 -1.0000 -1.0000 1621673 1579598187.70 151.5129 60.0038 32.0000 1.9938 1.9949 419.3505 419.6495 0.0447 -1.0000 -1.0000 1621736 1579598187.80 151.5129 60.0038 32.0000 1.9937 1.9948 419.3766 419.6760 0.0448 -1.0000 -1.0000 1621814 1579598187.90 151.4258 60.0038 32.0000 1.9937 1.9948 419.4652 419.7649 0.0449 -1.0000 -1.0000 1622032 1579598188.00 151.3980 60.0038 32.0000 1.9943 1.9955 419.3381 419.6372 0.0446 -1.0000 -1.0000 1622110 1579598188.10 151.3980 60.0038 32.0000 1.9949 1.9960 419.2714 419.5705 0.0448 -1.0000 -1.0000 1622173 1579598188.20 151.3980 60.0038 32.0000 1.9938 1.9949 419.4320 419.7322 0.0448 -1.0000 -1.0000 1622236 1579598188.30 151.3980 60.0038 32.0000 1.9934 1.9946 419.4365 419.7353 0.0448 -1.0000 -1.0000 1622314 1579598188.40 151.3987 60.0038 32.0000 1.9940 1.9952 419.2853 419.5848 0.0448 -1.0000 -1.0000 1622532 1579598188.50 151.4269 60.0038 32.0000 1.9942 1.9953 419.0434 419.3427 0.0448 -1.0000 -1.0000 1622595 1579598188.60 151.4269 60.0038 32.0000 1.9946 1.9958 419.1837 419.4828 0.0447 -1.0000 -1.0000 1622673 1579598188.70 151.4269 60.0038 32.0000 1.9938 1.9950 419.3274 419.6277 0.0450 -1.0000 -1.0000 1622736 1579598188.80 151.4269 60.0038 32.0000 1.9934 1.9946 419.3624 419.6616 0.0448 -1.0000 -1.0000 1622798 1579598188.90 151.4269 60.0038 32.0000 1.9938 1.9950 419.3705 419.6705 0.0448 -1.0000 -1.0000 1623048 1579598189.00 151.4522 60.0038 32.0000 1.9942 1.9954 419.3134 419.6135 0.0449 -1.0000 -1.0000 1623110 1579598189.10 151.4522 60.0038 32.0000 1.9947 1.9959 419.2269 419.5262 0.0448 -1.0000 -1.0000 1623173 1579598189.20 151.4522 60.0038 32.0000 1.9941 1.9953 419.2707 419.5697 0.0447 -1.0000 -1.0000 1623236 1579598189.30 151.4522 60.0038 32.0000 1.9936 1.9948 419.4139 419.7139 0.0449 -1.0000 -1.0000 1623298 1579598189.40 151.4522 60.0038 32.0000 1.9931 1.9943 419.4416 419.7416 0.0448 -1.0000 -1.0000 1623376 1579598189.50 151.4517 60.0038 32.0000 1.9936 1.9947 419.3985 419.6987 0.0450 -1.0000 -1.0000 1623439 1579598189.60 151.4343 60.0038 32.0000 1.9948 1.9959 419.1953 419.4959 0.0450 -1.0000 -1.0000 1623501 1579598189.70 151.4343 60.0038 32.0000 1.9946 1.9958 419.0822 419.3819 0.0449 -1.0000 -1.0000 1623580 1579598189.80 151.4343 60.0038 32.0000 1.9941 1.9952 419.2091 419.5092 0.0449 -1.0000 -1.0000 1623642 1579598189.90 151.4343 60.0038 32.0000 1.9933 1.9945 419.4143 419.7143 0.0449 -1.0000 -1.0000 1623814 1579598190.00 151.4343 60.0038 32.0000 1.9944 1.9955 419.4139 419.7150 0.0450 -1.0000 -1.0000 1623876 1579598190.10 151.4819 60.0031 32.0000 1.9949 1.9960 419.3033 419.6033 0.0448 -1.0000 -1.0000 1623939 1579598190.20 151.4819 60.0031 32.0000 1.9944 1.9956 419.1397 419.4400 0.0449 -1.0000 -1.0000 1624001 1579598190.30 151.4819 60.0031 32.0000 1.9942 1.9954 419.1509 419.4499 0.0447 -1.0000 -1.0000 1624079 1579598190.40 151.4819 60.0031 32.0000 1.9937 1.9949 419.3665 419.6643 0.0445 -1.0000 -1.0000 1624142 1579598190.50 151.4819 60.0031 32.0000 1.9938 1.9949 419.4210 419.7204 0.0448 -1.0000 -1.0000 1624314 1579598190.60 151.5229 60.0031 32.0000 1.9936 1.9948 419.3556 419.6547 0.0447 -1.0000 -1.0000 1624392 1579598190.70 151.5754 60.0031 32.0000 1.9946 1.9958 419.2242 419.5235 0.0449 -1.0000 -1.0000 1624454 1579598190.80 151.5754 60.0031 32.0000 1.9950 1.9961 419.0737 419.3730 0.0448 -1.0000 -1.0000 1624517 1579598190.90 151.5754 60.0031 32.0000 1.9954 1.9966 419.2531 419.5531 0.0449 -1.0000 -1.0000 1624595 1579598191.00 151.5754 60.0031 32.0000 1.9943 1.9955 419.3214 419.6215 0.0449 -1.0000 -1.0000 1625032 1579598191.10 151.5754 60.0031 32.0000 1.9940 1.9951 419.4431 419.7433 0.0449 -1.0000 -1.0000 1625111 1579598191.20 151.4542 60.0031 32.0000 1.9944 1.9956 419.2994 419.5993 0.0449 -1.0000 -1.0000 1625173 1579598191.30 151.4542 60.0031 32.0000 1.9947 1.9958 419.1788 419.4786 0.0449 -1.0000 -1.0000 1625236 1579598191.40 151.4542 60.0031 32.0000 1.9944 1.9955 419.1679 419.4678 0.0449 -1.0000 -1.0000 1625329 1579598191.50 151.4542 60.0031 32.0000 1.9935 1.9947 419.3758 419.6755 0.0449 -1.0000 -1.0000 1625548 1579598191.60 151.4542 60.0031 32.0000 1.9935 1.9947 419.4805 419.7806 0.0449 -1.0000 -1.0000 1625610 1579598191.70 151.5089 60.0031 32.0000 1.9942 1.9953 419.3255 419.6252 0.0448 -1.0000 -1.0000 1625689 1579598191.80 151.5847 60.0031 32.0000 1.9937 1.9949 419.1780 419.4779 0.0449 -1.0000 -1.0000 1625736 1579598191.90 151.5847 60.0031 32.0000 1.9947 1.9958 419.1485 419.4484 0.0449 -1.0000 -1.0000 1625798 1579598192.00 151.5847 60.0031 32.0000 1.9942 1.9954 419.2287 419.5284 0.0449 -1.0000 -1.0000 1626610 1579598192.10 151.5847 60.0031 32.0000 1.9937 1.9949 419.4176 419.7185 0.0450 -1.0000 -1.0000 1626673 1579598192.20 151.5847 60.0031 32.0000 1.9941 1.9953 419.4009 419.7016 0.0449 -1.0000 -1.0000 1626736 1579598192.30 151.5310 60.0031 32.0000 1.9945 1.9957 419.2092 419.5097 0.0450 -1.0000 -1.0000 1626798 1579598192.40 151.5310 60.0031 32.0000 1.9950 1.9962 419.2408 419.5406 0.0449 -1.0000 -1.0000 1626860 1579598192.50 151.5310 60.0031 32.0000 1.9945 1.9957 419.2638 419.5642 0.0449 -1.0000 -1.0000 1626923 1579598192.60 151.5310 60.0031 32.0000 1.9937 1.9948 419.3631 419.6627 0.0448 -1.0000 -1.0000 1627001 1579598192.70 151.5310 60.0031 32.0000 1.9936 1.9948 419.3695 419.6691 0.0449 -1.0000 -1.0000 1627064 1579598192.80 151.5050 60.0031 32.0000 1.9943 1.9955 419.3104 419.6107 0.0450 -1.0000 -1.0000 1627126 1579598192.90 151.4920 60.0031 32.0000 1.9945 1.9957 419.1211 419.4203 0.0448 -1.0000 -1.0000 1627205 1579598193.00 151.4920 60.0031 32.0000 1.9947 1.9959 419.2073 419.5075 0.0449 -1.0000 -1.0000 1627267 1579598193.10 151.4920 60.0031 32.0000 1.9944 1.9956 419.3592 419.6600 0.0450 -1.0000 -1.0000 1627329 1579598193.20 151.4920 60.0031 32.0000 1.9941 1.9953 419.3648 419.6656 0.0449 -1.0000 -1.0000 1627392 1579598193.30 151.4920 60.0031 32.0000 1.9948 1.9959 419.3305 419.6301 0.0449 -1.0000 -1.0000 1627455 1579598193.40 151.4824 60.0031 32.0000 1.9937 1.9948 419.1827 419.4828 0.0449 -1.0000 -1.0000 1627532 1579598193.50 151.4592 60.0031 32.0000 1.9947 1.9959 419.1873 419.4863 0.0448 -1.0000 -1.0000 1627595 1579598193.60 151.4592 60.0031 32.0000 1.9945 1.9956 419.2821 419.5819 0.0449 -1.0000 -1.0000 1627657 1579598193.70 151.4592 60.0031 32.0000 1.9942 1.9954 419.3157 419.6159 0.0449 -1.0000 -1.0000 1627736 1579598193.80 151.4592 60.0031 32.0000 1.9949 1.9961 419.2217 419.5210 0.0448 -1.0000 -1.0000 1627798 1579598193.90 151.4592 60.0031 32.0000 1.9944 1.9956 419.1334 419.4337 0.0450 -1.0000 -1.0000 1627860 1579598194.00 151.4592 60.0031 32.0000 1.9948 1.9960 419.2618 419.5624 0.0449 -1.0000 -1.0000 1627923 1579598194.10 151.5039 60.0031 32.0000 1.9940 1.9952 419.3885 419.6881 0.0448 -1.0000 -1.0000 1628251 1579598194.20 151.5039 60.0031 32.0000 1.9942 1.9954 419.3402 419.6395 0.0447 -1.0000 -1.0000 1628314 1579598194.30 151.5039 60.0031 32.0000 1.9949 1.9961 419.2599 419.5590 0.0448 -1.0000 -1.0000 1628392 1579598194.40 151.5039 60.0031 32.0000 1.9948 1.9960 419.0501 419.3497 0.0449 -1.0000 -1.0000 1628454 1579598194.50 151.5039 60.0031 32.0000 1.9951 1.9963 419.2190 419.5186 0.0448 -1.0000 -1.0000 1628517 1579598194.60 151.5039 60.0031 32.0000 1.9938 1.9949 419.3030 419.6026 0.0449 -1.0000 -1.0000 1629064 1579598194.70 151.5353 60.0017 32.0000 1.9937 1.9948 419.3697 419.6710 0.0450 -1.0000 -1.0000 1629126 1579598194.80 151.5353 60.0017 32.0000 1.9931 1.9943 419.2587 419.5586 0.0449 -1.0000 -1.0000 1629189 1579598194.90 151.5353 60.0017 32.0000 1.9952 1.9964 419.1177 419.4173 0.0449 -1.0000 -1.0000 1629251 1579598195.00 151.5353 60.0017 32.0000 1.9939 1.9951 419.1982 419.4977 0.0448 -1.0000 -1.0000 1629314 1579598195.10 151.5353 60.0017 32.0000 1.9934 1.9946 419.2737 419.5737 0.0448 -1.0000 -1.0000 1629376 1579598195.20 151.5353 60.0017 32.0000 1.9935 1.9947 419.3088 419.6081 0.0448 -1.0000 -1.0000 1629454 1579598195.30 151.5849 60.0017 32.0000 1.9944 1.9955 419.3089 419.6088 0.0449 -1.0000 -1.0000 1629517 1579598195.40 151.5849 60.0017 32.0000 1.9949 1.9960 419.2260 419.5259 0.0449 -1.0000 -1.0000 1629595 1579598195.50 151.5849 60.0017 32.0000 1.9948 1.9960 419.1038 419.4029 0.0447 -1.0000 -1.0000 1629657 1579598195.60 151.5849 60.0017 32.0000 1.9946 1.9958 419.1595 419.4594 0.0449 -1.0000 -1.0000 1630032 1579598195.70 151.5849 60.0017 32.0000 1.9941 1.9953 419.3285 419.6295 0.0450 -1.0000 -1.0000 1630110 1579598195.80 151.4981 60.0017 32.0000 1.9939 1.9951 419.4507 419.7505 0.0448 -1.0000 -1.0000 1630173 1579598195.90 151.4859 60.0017 32.0000 1.9936 1.9948 419.3287 419.6284 0.0449 -1.0000 -1.0000 1630236 1579598196.00 151.4859 60.0017 32.0000 1.9941 1.9953 419.1594 419.4596 0.0448 -1.0000 -1.0000 1630298 1579598196.10 151.4859 60.0017 32.0000 1.9941 1.9952 419.1944 419.4930 0.0447 -1.0000 -1.0000 1630360 1579598196.20 151.4859 60.0017 32.0000 1.9930 1.9941 419.2781 419.5771 0.0448 -1.0000 -1.0000 1630423 1579598196.30 151.4859 60.0017 32.0000 1.9936 1.9947 419.3456 419.6454 0.0449 -1.0000 -1.0000 1630501 1579598196.40 151.4924 60.0017 32.0000 1.9945 1.9957 419.3213 419.6215 0.0449 -1.0000 -1.0000 1630564 1579598196.50 151.4924 60.0017 32.0000 1.9951 1.9963 419.1958 419.4964 0.0450 -1.0000 -1.0000 1630642 1579598196.60 151.4924 60.0017 32.0000 1.9943 1.9955 419.0955 419.3950 0.0448 -1.0000 -1.0000 1630704 1579598196.70 151.4924 60.0017 32.0000 1.9939 1.9951 419.1943 419.4936 0.0448 -1.0000 -1.0000 1630782 1579598196.80 151.4924 60.0017 32.0000 1.9935 1.9947 419.3449 419.6446 0.0448 -1.0000 -1.0000 1630845 1579598196.90 151.4924 60.0017 32.0000 1.9938 1.9950 419.3722 419.6717 0.0448 -1.0000 -1.0000 1630907 1579598197.00 151.4934 60.0017 32.0000 1.9941 1.9952 419.3348 419.6346 0.0449 -1.0000 -1.0000 1630970 1579598197.10 151.4935 60.0017 32.0000 1.9940 1.9952 419.1463 419.4462 0.0448 -1.0000 -1.0000 1631032 1579598197.20 151.4935 60.0017 32.0000 1.9942 1.9953 419.1995 419.4985 0.0448 -1.0000 -1.0000 1631345 1579598197.30 151.4935 60.0017 32.0000 1.9938 1.9949 419.3726 419.6728 0.0450 -1.0000 -1.0000 1631407 1579598197.40 151.4935 60.0017 32.0000 1.9940 1.9952 419.3866 419.6869 0.0449 -1.0000 -1.0000 1631486 1579598197.50 151.4935 60.0017 32.0000 1.9952 1.9964 419.3024 419.6024 0.0449 -1.0000 -1.0000 1631532 1579598197.60 151.4935 60.0017 32.0000 1.9944 1.9956 419.1662 419.4661 0.0449 -1.0000 -1.0000 1631610 1579598197.70 151.4784 60.0017 32.0000 1.9949 1.9961 419.1699 419.4695 0.0449 -1.0000 -1.0000 1632142 1579598197.80 151.4784 60.0017 32.0000 1.9944 1.9955 419.2038 419.5033 0.0448 -1.0000 -1.0000 1632205 1579598197.90 151.4784 60.0017 32.0000 1.9936 1.9948 419.3573 419.6566 0.0448 -1.0000 -1.0000 1632267 1579598198.00 151.4784 60.0017 32.0000 1.9938 1.9949 419.3981 419.6974 0.0448 -1.0000 -1.0000 1632345 1579598198.10 151.4784 60.0017 32.0000 1.9945 1.9956 419.3655 419.6646 0.0447 -1.0000 -1.0000 1632407 1579598198.20 151.4931 60.0017 32.0000 1.9951 1.9962 419.2314 419.5307 0.0448 -1.0000 -1.0000 1632517 1579598198.30 151.4931 60.0017 32.0000 1.9948 1.9960 419.2793 419.5794 0.0449 -1.0000 -1.0000 1632595 1579598198.40 151.4931 60.0017 32.0000 1.9945 1.9957 419.3601 419.6592 0.0447 -1.0000 -1.0000 1632657 1579598198.50 151.4931 60.0017 32.0000 1.9939 1.9951 419.3901 419.6892 0.0448 -1.0000 -1.0000 1632720 1579598198.60 151.4931 60.0017 32.0000 1.9940 1.9952 419.3537 419.6531 0.0448 -1.0000 -1.0000 1632782 1579598198.70 151.4931 60.0017 32.0000 1.9942 1.9954 419.2905 419.5895 0.0447 -1.0000 -1.0000 1632845 1579598198.80 151.5503 60.0017 32.0000 1.9946 1.9957 419.2656 419.5655 0.0449 -1.0000 -1.0000 1632907 1579598198.90 151.5503 60.0017 32.0000 1.9948 1.9960 419.2609 419.5608 0.0449 -1.0000 -1.0000 1632986 1579598199.00 151.5503 60.0017 32.0000 1.9941 1.9952 419.3567 419.6567 0.0448 -1.0000 -1.0000 1633048 1579598199.10 151.5503 60.0017 32.0000 1.9940 1.9952 419.4015 419.7005 0.0448 -1.0000 -1.0000 1633110 1579598199.20 151.5503 60.0017 32.0000 1.9943 1.9955 419.4964 419.7966 0.0450 -1.0000 -1.0000 1633298 1579598199.30 151.5520 60.0017 32.0000 1.9948 1.9959 419.3349 419.6345 0.0447 -1.0000 -1.0000 1633360 1579598199.40 151.5609 60.0017 32.0000 1.9949 1.9961 419.2630 419.5627 0.0448 -1.0000 -1.0000 1633439 1579598199.50 151.5609 60.0017 32.0000 1.9950 1.9962 419.2485 419.5470 0.0446 -1.0000 -1.0000 1633501 1579598199.60 151.5609 60.0017 32.0000 1.9933 1.9945 419.3844 419.6838 0.0449 -1.0000 -1.0000 1633564 1579598199.70 151.5609 60.0017 32.0000 1.9939 1.9951 419.3727 419.6722 0.0448 -1.0000 -1.0000 1633814 1579598199.80 151.5609 60.0017 32.0000 1.9941 1.9953 419.1829 419.4829 0.0448 -1.0000 -1.0000 1633876 1579598199.90 151.5487 60.0022 32.0000 1.9950 1.9962 419.1548 419.4545 0.0449 -1.0000 -1.0000 1633939 1579598200.00 151.5487 60.0022 32.0000 1.9948 1.9960 419.0798 419.3801 0.0449 -1.0000 -1.0000 1634017 1579598200.10 151.5487 60.0022 32.0000 1.9931 1.9943 419.3382 419.6376 0.0448 -1.0000 -1.0000 1634079 1579598200.20 151.5487 60.0022 32.0000 1.9936 1.9948 419.3996 419.6980 0.0446 -1.0000 -1.0000 1634282 1579598200.30 151.5487 60.0022 32.0000 1.9939 1.9951 419.3898 419.6885 0.0447 -1.0000 -1.0000 1634345 1579598200.40 151.5388 60.0022 32.0000 1.9941 1.9952 419.2569 419.5563 0.0448 -1.0000 -1.0000 1634407 1579598200.50 151.5177 60.0022 32.0000 1.9948 1.9960 419.2046 419.5033 0.0447 -1.0000 -1.0000 1634470 1579598200.60 151.5177 60.0022 32.0000 1.9937 1.9949 419.3137 419.6122 0.0447 -1.0000 -1.0000 1634548 1579598200.70 151.5177 60.0022 32.0000 1.9942 1.9954 419.4190 419.7185 0.0447 -1.0000 -1.0000 1634782 1579598200.80 151.5177 60.0022 32.0000 1.9942 1.9954 419.2344 419.5332 0.0447 -1.0000 -1.0000 1634845 1579598200.90 151.5177 60.0022 32.0000 1.9946 1.9958 419.0435 419.3418 0.0447 -1.0000 -1.0000 1634923 1579598201.00 151.5177 60.0022 32.0000 1.9943 1.9955 419.3538 419.6530 0.0447 -1.0000 -1.0000 1634986 1579598201.10 151.5177 60.0022 32.0000 1.9936 1.9947 419.3754 419.6742 0.0447 -1.0000 -1.0000 1635048 1579598201.20 151.4985 60.0022 32.0000 1.9939 1.9951 419.2816 419.5812 0.0449 -1.0000 -1.0000 1635923 1579598201.30 151.4985 60.0022 32.0000 1.9949 1.9961 419.1824 419.4818 0.0449 -1.0000 -1.0000 1635986 1579598201.40 151.4985 60.0022 32.0000 1.9954 1.9965 419.1806 419.4805 0.0448 -1.0000 -1.0000 1636064 1579598201.50 151.4985 60.0022 32.0000 1.9954 1.9966 419.2654 419.5649 0.0448 -1.0000 -1.0000 1636126 1579598201.60 151.4985 60.0022 32.0000 1.9943 1.9955 419.4345 419.7342 0.0448 -1.0000 -1.0000 1636189 1579598201.70 151.4313 60.0022 32.0000 1.9946 1.9958 419.2965 419.5962 0.0449 -1.0000 -1.0000 1636251 1579598201.80 151.4313 60.0022 32.0000 1.9950 1.9961 419.2269 419.5265 0.0448 -1.0000 -1.0000 1636314 1579598201.90 151.4313 60.0022 32.0000 1.9950 1.9962 419.1621 419.4609 0.0447 -1.0000 -1.0000 1636376 1579598202.00 151.4313 60.0022 32.0000 1.9942 1.9954 419.2742 419.5732 0.0447 -1.0000 -1.0000 1636454 1579598202.10 151.4313 60.0022 32.0000 1.9941 1.9953 419.3313 419.6306 0.0448 -1.0000 -1.0000 1636517 1579598202.20 151.4313 60.0022 32.0000 1.9942 1.9953 419.3626 419.6614 0.0447 -1.0000 -1.0000 1636579 1579598202.30 151.4886 60.0022 32.0000 1.9943 1.9955 419.2866 419.5851 0.0446 -1.0000 -1.0000 1636657 1579598202.40 151.4886 60.0022 32.0000 1.9947 1.9958 419.1739 419.4724 0.0447 -1.0000 -1.0000 1636720 1579598202.50 151.4886 60.0022 32.0000 1.9949 1.9961 419.1805 419.4797 0.0448 -1.0000 -1.0000 1636782 1579598202.60 151.4886 60.0022 32.0000 1.9944 1.9956 419.2572 419.5556 0.0446 -1.0000 -1.0000 1636860 1579598202.70 151.4886 60.0022 32.0000 1.9950 1.9962 419.2921 419.5914 0.0448 -1.0000 -1.0000 1636923 1579598202.80 151.4886 60.0022 32.0000 1.9953 1.9965 419.3340 419.6332 0.0448 -1.0000 -1.0000 1636986 1579598202.90 151.4841 60.0022 32.0000 1.9954 1.9966 419.1358 419.4348 0.0448 -1.0000 -1.0000 1637064 1579598203.00 151.4841 60.0022 32.0000 1.9952 1.9964 419.2186 419.5168 0.0446 -1.0000 -1.0000 1637126 1579598203.10 151.4841 60.0022 32.0000 1.9938 1.9950 419.4079 419.7072 0.0448 -1.0000 -1.0000 1637173 1579598203.20 151.4841 60.0022 32.0000 1.9940 1.9952 419.3117 419.6110 0.0448 -1.0000 -1.0000 1637251 1579598203.30 151.4841 60.0022 32.0000 1.9948 1.9959 419.3377 419.6373 0.0448 -1.0000 -1.0000 1637314 1579598203.40 151.4840 60.0022 32.0000 1.9959 1.9970 419.1525 419.4532 0.0450 -1.0000 -1.0000 1637392 1579598203.50 151.4840 60.0022 32.0000 1.9950 1.9962 419.1311 419.4302 0.0447 -1.0000 -1.0000 1637455 1579598203.60 151.4840 60.0022 32.0000 1.9939 1.9951 419.2362 419.5353 0.0448 -1.0000 -1.0000 1637517 1579598203.70 151.4840 60.0022 32.0000 1.9939 1.9951 419.4214 419.7209 0.0448 -1.0000 -1.0000 1637595 1579598203.80 151.4840 60.0022 32.0000 1.9932 1.9944 419.2905 419.5894 0.0447 -1.0000 -1.0000 1637814 1579598203.90 151.4840 60.0022 32.0000 1.9946 1.9958 419.1222 419.4204 0.0446 -1.0000 -1.0000 1637876 1579598204.00 151.5806 60.0022 32.0000 1.9945 1.9957 419.1259 419.4247 0.0447 -1.0000 -1.0000 1637939 1579598204.10 151.5806 60.0022 32.0000 1.9946 1.9957 419.2423 419.5409 0.0446 -1.0000 -1.0000 1638017 1579598204.20 151.5806 60.0022 32.0000 1.9942 1.9954 419.4567 419.7554 0.0447 -1.0000 -1.0000 1638095 1579598204.30 151.5806 60.0022 32.0000 1.9945 1.9957 419.3695 419.6693 0.0448 -1.0000 -1.0000 1638283 1579598204.40 151.5806 60.0022 32.0000 1.9946 1.9958 419.3559 419.6549 0.0448 -1.0000 -1.0000 1638345 1579598204.50 151.5806 60.0022 32.0000 1.9945 1.9957 419.1871 419.4870 0.0449 -1.0000 -1.0000 1638407 1579598204.60 151.5820 60.0022 32.0000 1.9940 1.9952 419.2170 419.5162 0.0447 -1.0000 -1.0000 1638486 1579598204.70 151.5932 60.0029 32.0000 1.9938 1.9950 419.3084 419.6072 0.0448 -1.0000 -1.0000 1638548 1579598204.80 151.5932 60.0029 32.0000 1.9944 1.9955 419.5023 419.8017 0.0448 -1.0000 -1.0000 1638829 1579598204.90 151.5932 60.0029 32.0000 1.9940 1.9952 419.3799 419.6785 0.0447 -1.0000 -1.0000 1638907 1579598205.00 151.5932 60.0029 32.0000 1.9948 1.9960 419.1454 419.4442 0.0447 -1.0000 -1.0000 1638970 1579598205.10 151.5932 60.0029 32.0000 1.9944 1.9956 419.1532 419.4516 0.0447 -1.0000 -1.0000 1639032 1579598205.20 151.4284 60.0029 32.0000 1.9936 1.9948 419.2276 419.5260 0.0447 -1.0000 -1.0000 1639110 1579598205.30 151.4284 60.0029 32.0000 1.9934 1.9946 419.2617 419.5601 0.0447 -1.0000 -1.0000 1639298 1579598205.40 151.4284 60.0029 32.0000 1.9941 1.9953 419.2071 419.5059 0.0448 -1.0000 -1.0000 1639360 1579598205.50 151.4284 60.0029 32.0000 1.9944 1.9956 419.0151 419.3141 0.0447 -1.0000 -1.0000 1639423 1579598205.60 151.4284 60.0029 32.0000 1.9943 1.9955 419.1108 419.4092 0.0447 -1.0000 -1.0000 1639486 1579598205.70 151.4696 60.0029 32.0000 1.9939 1.9950 419.1922 419.4912 0.0448 -1.0000 -1.0000 1639564 1579598205.80 151.4741 60.0029 32.0000 1.9938 1.9949 419.3454 419.6438 0.0447 -1.0000 -1.0000 1640314 1579598205.90 151.4741 60.0029 32.0000 1.9943 1.9955 419.4460 419.7455 0.0448 -1.0000 -1.0000 1640376 1579598206.00 151.4741 60.0029 32.0000 1.9939 1.9951 419.3495 419.6481 0.0447 -1.0000 -1.0000 1640455 1579598206.10 151.4741 60.0029 32.0000 1.9941 1.9953 419.2341 419.5330 0.0448 -1.0000 -1.0000 1640517 1579598206.20 151.4741 60.0029 32.0000 1.9935 1.9947 419.3334 419.6328 0.0447 -1.0000 -1.0000 1640579 1579598206.30 151.4309 60.0029 32.0000 1.9939 1.9951 419.3670 419.6655 0.0447 -1.0000 -1.0000 1640642 1579598206.40 151.4309 60.0029 32.0000 1.9937 1.9949 419.3284 419.6273 0.0447 -1.0000 -1.0000 1640705 1579598206.50 151.4309 60.0029 32.0000 1.9949 1.9960 419.1922 419.4915 0.0448 -1.0000 -1.0000 1640782 1579598206.60 151.4309 60.0029 32.0000 1.9942 1.9954 419.1318 419.4308 0.0447 -1.0000 -1.0000 1640845 1579598206.70 151.4309 60.0029 32.0000 1.9946 1.9958 419.1688 419.4676 0.0447 -1.0000 -1.0000 1640907 1579598206.80 151.4355 60.0029 32.0000 1.9944 1.9955 419.3045 419.6036 0.0448 -1.0000 -1.0000 1640970 1579598206.90 151.4357 60.0029 32.0000 1.9940 1.9952 419.4138 419.7132 0.0448 -1.0000 -1.0000 1641048 1579598207.00 151.4357 60.0029 32.0000 1.9940 1.9952 419.3707 419.6697 0.0447 -1.0000 -1.0000 1641110 1579598207.10 151.4357 60.0029 32.0000 1.9954 1.9966 419.2681 419.5662 0.0446 -1.0000 -1.0000 1641173 1579598207.20 151.4357 60.0029 32.0000 1.9946 1.9958 419.2897 419.5880 0.0447 -1.0000 -1.0000 1641236 1579598207.30 151.4357 60.0029 32.0000 1.9935 1.9947 419.3331 419.6314 0.0446 -1.0000 -1.0000 1641298 1579598207.40 151.4268 60.0029 32.0000 1.9940 1.9952 419.2504 419.5485 0.0447 -1.0000 -1.0000 1641376 1579598207.50 151.4268 60.0029 32.0000 1.9944 1.9956 419.2928 419.5921 0.0448 -1.0000 -1.0000 1641455 1579598207.60 151.4268 60.0029 32.0000 1.9952 1.9963 419.1790 419.4771 0.0446 -1.0000 -1.0000 1641517 1579598207.70 151.4268 60.0029 32.0000 1.9946 1.9958 419.2827 419.5806 0.0447 -1.0000 -1.0000 1641595 1579598207.80 151.4268 60.0029 32.0000 1.9938 1.9949 419.2896 419.5886 0.0447 -1.0000 -1.0000 1641657 1579598207.90 151.4268 60.0029 32.0000 1.9941 1.9953 419.3598 419.6585 0.0447 -1.0000 -1.0000 1641782 1579598208.00 151.4326 60.0029 32.0000 1.9943 1.9955 419.2842 419.5824 0.0446 -1.0000 -1.0000 1641860 1579598208.10 151.4485 60.0029 32.0000 1.9943 1.9955 419.2771 419.5759 0.0447 -1.0000 -1.0000 1641923 1579598208.20 151.4485 60.0029 32.0000 1.9945 1.9956 419.0739 419.3733 0.0448 -1.0000 -1.0000 1641986 1579598208.30 151.4485 60.0029 32.0000 1.9949 1.9961 419.1203 419.4190 0.0446 -1.0000 -1.0000 1642048 1579598208.40 151.4485 60.0029 32.0000 1.9932 1.9944 419.3373 419.6351 0.0446 -1.0000 -1.0000 1642329 1579598208.50 151.4485 60.0029 32.0000 1.9939 1.9951 419.3954 419.6941 0.0447 -1.0000 -1.0000 1642392 1579598208.60 151.5064 60.0029 32.0000 1.9946 1.9957 419.2745 419.5735 0.0447 -1.0000 -1.0000 1642470 1579598208.70 151.5064 60.0029 32.0000 1.9955 1.9967 419.1999 419.4988 0.0447 -1.0000 -1.0000 1642532 1579598208.80 151.5064 60.0029 32.0000 1.9951 1.9962 419.1251 419.4234 0.0447 -1.0000 -1.0000 1642595 1579598208.90 151.5064 60.0029 32.0000 1.9939 1.9951 419.1732 419.4722 0.0447 -1.0000 -1.0000 1642829 1579598209.00 151.5064 60.0029 32.0000 1.9943 1.9954 419.2519 419.5503 0.0447 -1.0000 -1.0000 1642892 1579598209.10 151.5220 60.0029 32.0000 1.9939 1.9951 419.4417 419.7419 0.0448 -1.0000 -1.0000 1642954 1579598209.20 151.5236 60.0029 32.0000 1.9944 1.9956 419.3089 419.6077 0.0448 -1.0000 -1.0000 1643032 1579598209.30 151.5236 60.0029 32.0000 1.9948 1.9960 419.1932 419.4921 0.0447 -1.0000 -1.0000 1643095 1579598209.40 151.5236 60.0029 32.0000 1.9942 1.9954 419.0405 419.3389 0.0447 -1.0000 -1.0000 1643345 1579598209.50 151.5236 60.0029 32.0000 1.9935 1.9947 419.3838 419.6827 0.0448 -1.0000 -1.0000 1643407 1579598209.60 151.5236 60.0029 32.0000 1.9939 1.9951 419.3382 419.6375 0.0447 -1.0000 -1.0000 1643470 1579598209.70 151.5170 60.0023 32.0000 1.9940 1.9952 419.2403 419.5393 0.0447 -1.0000 -1.0000 1643548 1579598209.80 151.5170 60.0023 32.0000 1.9943 1.9955 419.1112 419.4101 0.0448 -1.0000 -1.0000 1643610 1579598209.90 151.5170 60.0023 32.0000 1.9938 1.9950 419.1769 419.4763 0.0447 -1.0000 -1.0000 1643860 1579598210.00 151.5170 60.0023 32.0000 1.9935 1.9947 419.3802 419.6802 0.0449 -1.0000 -1.0000 1643923 1579598210.10 151.5170 60.0023 32.0000 1.9934 1.9946 419.3450 419.6436 0.0447 -1.0000 -1.0000 1643986 1579598210.20 151.5079 60.0023 32.0000 1.9941 1.9953 419.2281 419.5270 0.0447 -1.0000 -1.0000 1644048 1579598210.30 151.4784 60.0023 32.0000 1.9942 1.9953 419.0850 419.3843 0.0448 -1.0000 -1.0000 1644126 1579598210.40 151.4784 60.0023 32.0000 1.9935 1.9947 419.1336 419.4327 0.0448 -1.0000 -1.0000 1644189 1579598210.50 151.4784 60.0023 32.0000 1.9942 1.9954 419.2106 419.5099 0.0448 -1.0000 -1.0000 1644282 1579598210.60 151.4784 60.0023 32.0000 1.9944 1.9956 419.3122 419.6115 0.0448 -1.0000 -1.0000 1644360 1579598210.70 151.4784 60.0023 32.0000 1.9945 1.9957 419.1248 419.4232 0.0447 -1.0000 -1.0000 1644423 1579598210.80 151.4192 60.0023 32.0000 1.9947 1.9959 419.2172 419.5166 0.0448 -1.0000 -1.0000 1644486 1579598210.90 151.4192 60.0023 32.0000 1.9947 1.9959 419.2303 419.5297 0.0448 -1.0000 -1.0000 1644564 1579598211.00 151.4192 60.0023 32.0000 1.9940 1.9952 419.3113 419.6100 0.0447 -1.0000 -1.0000 1645032 1579598211.10 151.4192 60.0023 32.0000 1.9937 1.9949 419.3056 419.6050 0.0448 -1.0000 -1.0000 1645095 1579598211.20 151.4192 60.0023 32.0000 1.9933 1.9945 419.3143 419.6136 0.0447 -1.0000 -1.0000 1645173 1579598211.30 151.4192 60.0023 32.0000 1.9943 1.9955 419.2461 419.5454 0.0449 -1.0000 -1.0000 1645236 1579598211.40 151.4343 60.0023 32.0000 1.9952 1.9964 419.2119 419.5113 0.0447 -1.0000 -1.0000 1645314 1579598211.50 151.4343 60.0023 32.0000 1.9948 1.9960 419.1273 419.4257 0.0447 -1.0000 -1.0000 1645705 1579598211.60 151.4343 60.0023 32.0000 1.9936 1.9948 419.3089 419.6077 0.0447 -1.0000 -1.0000 1645767 1579598211.70 151.4343 60.0023 32.0000 1.9945 1.9957 419.2649 419.5637 0.0447 -1.0000 -1.0000 1645829 1579598211.80 151.4343 60.0023 32.0000 1.9951 1.9963 419.2230 419.5214 0.0447 -1.0000 -1.0000 1645892 1579598211.90 151.4504 60.0023 32.0000 1.9956 1.9968 419.1418 419.4411 0.0448 -1.0000 -1.0000 1645954 1579598212.00 151.4504 60.0023 32.0000 1.9952 1.9964 419.2141 419.5128 0.0447 -1.0000 -1.0000 1646064 1579598212.10 151.4504 60.0023 32.0000 1.9941 1.9953 419.4059 419.7046 0.0447 -1.0000 -1.0000 1646142 1579598212.20 151.4504 60.0023 32.0000 1.9941 1.9953 419.3533 419.6540 0.0449 -1.0000 -1.0000 1646204 1579598212.30 151.4504 60.0023 32.0000 1.9952 1.9964 419.3060 419.6058 0.0449 -1.0000 -1.0000 1646267 1579598212.40 151.4559 60.0023 32.0000 1.9958 1.9970 419.1775 419.4773 0.0449 -1.0000 -1.0000 1646329 1579598212.50 151.4946 60.0023 32.0000 1.9947 1.9959 419.1930 419.4937 0.0449 -1.0000 -1.0000 1646767 1579598212.60 151.4946 60.0023 32.0000 1.9946 1.9957 419.3432 419.6420 0.0447 -1.0000 -1.0000 1646845 1579598212.70 151.4946 60.0023 32.0000 1.9944 1.9956 419.3574 419.6579 0.0449 -1.0000 -1.0000 1646907 1579598212.80 151.4946 60.0023 32.0000 1.9931 1.9943 419.3505 419.6496 0.0447 -1.0000 -1.0000 1646970 1579598212.90 151.4946 60.0023 32.0000 1.9946 1.9957 419.1840 419.4831 0.0448 -1.0000 -1.0000 1647032 1579598213.00 151.4770 60.0023 32.0000 1.9948 1.9960 419.1217 419.4210 0.0448 -1.0000 -1.0000 1647095 1579598213.10 151.4770 60.0023 32.0000 1.9949 1.9960 419.3298 419.6288 0.0448 -1.0000 -1.0000 1647173 1579598213.20 151.4770 60.0023 32.0000 1.9931 1.9943 419.3987 419.6983 0.0448 -1.0000 -1.0000 1647283 1579598213.30 151.4770 60.0023 32.0000 1.9942 1.9954 419.3244 419.6242 0.0449 -1.0000 -1.0000 1647345 1579598213.40 151.4770 60.0023 32.0000 1.9947 1.9959 419.2460 419.5453 0.0448 -1.0000 -1.0000 1647423 1579598213.50 151.5163 60.0023 32.0000 1.9948 1.9960 419.1299 419.4299 0.0449 -1.0000 -1.0000 1647548 1579598213.60 151.5675 60.0023 32.0000 1.9946 1.9958 419.3061 419.6065 0.0450 -1.0000 -1.0000 1647610 1579598213.70 151.5675 60.0023 32.0000 1.9940 1.9951 419.3431 419.6427 0.0448 -1.0000 -1.0000 1647689 1579598213.80 151.5675 60.0023 32.0000 1.9936 1.9948 419.3523 419.6527 0.0450 -1.0000 -1.0000 1647751 1579598213.90 151.5675 60.0023 32.0000 1.9943 1.9955 419.3064 419.6067 0.0450 -1.0000 -1.0000 1647814 1579598214.00 151.5675 60.0023 32.0000 1.9942 1.9954 419.1920 419.4928 0.0450 -1.0000 -1.0000 1648048 1579598214.10 151.5675 60.0023 32.0000 1.9936 1.9948 419.3014 419.6007 0.0447 -1.0000 -1.0000 1648110 1579598214.20 151.5675 60.0023 32.0000 1.9938 1.9949 419.3964 419.6953 0.0448 -1.0000 -1.0000 1648173 1579598214.30 151.5424 60.0023 32.0000 1.9942 1.9954 419.2382 419.5373 0.0448 -1.0000 -1.0000 1648251 1579598214.40 151.5424 60.0023 32.0000 1.9945 1.9957 419.1088 419.4079 0.0448 -1.0000 -1.0000 1648314 1579598214.50 151.5424 60.0023 32.0000 1.9947 1.9959 419.0401 419.3396 0.0449 -1.0000 -1.0000 1648376 1579598214.60 151.5424 60.0023 32.0000 1.9944 1.9955 419.1632 419.4622 0.0448 -1.0000 -1.0000 1648564 1579598214.70 151.5424 60.0023 32.0000 1.9933 1.9945 419.3120 419.6117 0.0448 -1.0000 -1.0000 1648626 1579598214.80 151.5215 60.0023 32.0000 1.9935 1.9946 419.3142 419.6146 0.0450 -1.0000 -1.0000 1648689 1579598214.90 151.5215 60.0023 32.0000 1.9946 1.9958 419.3594 419.6598 0.0449 -1.0000 -1.0000 1648767 1579598215.00 151.5215 60.0023 32.0000 1.9944 1.9956 419.2329 419.5324 0.0448 -1.0000 -1.0000 1648829 1579598215.10 151.5215 60.0023 32.0000 1.9946 1.9958 419.3450 419.6448 0.0449 -1.0000 -1.0000 1649298 1579598215.20 151.5215 60.0023 32.0000 1.9932 1.9944 419.3617 419.6610 0.0448 -1.0000 -1.0000 1649360 1579598215.30 151.5215 60.0023 32.0000 1.9939 1.9951 419.3032 419.6025 0.0448 -1.0000 -1.0000 1649423 1579598215.40 151.5215 60.0023 32.0000 1.9940 1.9951 419.2352 419.5338 0.0446 -1.0000 -1.0000 1649501 1579598215.50 151.4506 60.0023 32.0000 1.9948 1.9960 419.0725 419.3725 0.0449 -1.0000 -1.0000 1649564 1579598215.60 151.4506 60.0023 32.0000 1.9945 1.9957 419.1267 419.4256 0.0447 -1.0000 -1.0000 1649626 1579598215.70 151.4506 60.0023 32.0000 1.9943 1.9955 419.2425 419.5408 0.0447 -1.0000 -1.0000 1649704 1579598215.80 151.4506 60.0023 32.0000 1.9940 1.9952 419.3281 419.6277 0.0448 -1.0000 -1.0000 1649767 1579598215.90 151.4506 60.0023 32.0000 1.9941 1.9953 419.3293 419.6284 0.0448 -1.0000 -1.0000 1649829 1579598216.00 151.4506 60.0023 32.0000 1.9946 1.9958 419.0734 419.3726 0.0448 -1.0000 -1.0000 1649892 1579598216.10 151.4391 60.0023 32.0000 1.9943 1.9955 419.2165 419.5163 0.0449 -1.0000 -1.0000 1650095 1579598216.20 151.4391 60.0023 32.0000 1.9942 1.9953 419.2622 419.5618 0.0448 -1.0000 -1.0000 1650173 1579598216.30 151.4391 60.0023 32.0000 1.9952 1.9963 419.3999 419.6994 0.0448 -1.0000 -1.0000 1650235 1579598216.40 151.4391 60.0023 32.0000 1.9942 1.9954 419.1951 419.4944 0.0448 -1.0000 -1.0000 1650298 1579598216.50 151.4339 60.0023 32.0000 1.9947 1.9959 419.1050 419.4040 0.0447 -1.0000 -1.0000 1650360 1579598216.60 151.4306 60.0023 32.0000 1.9940 1.9952 419.2693 419.5685 0.0448 -1.0000 -1.0000 1650548 1579598216.70 151.4306 60.0023 32.0000 1.9931 1.9943 419.3793 419.6787 0.0448 -1.0000 -1.0000 1650610 1579598216.80 151.4306 60.0023 32.0000 1.9940 1.9952 419.3100 419.6100 0.0449 -1.0000 -1.0000 1650673 1579598216.90 151.4306 60.0023 32.0000 1.9950 1.9962 419.1940 419.4932 0.0448 -1.0000 -1.0000 1650751 1579598217.00 151.4306 60.0023 32.0000 1.9950 1.9962 419.2072 419.5068 0.0449 -1.0000 -1.0000 1650814 1579598217.10 151.5106 60.0023 32.0000 1.9944 1.9956 419.1741 419.4735 0.0448 -1.0000 -1.0000 1651048 1579598217.20 151.5106 60.0023 32.0000 1.9938 1.9950 419.3567 419.6558 0.0448 -1.0000 -1.0000 1651126 1579598217.30 151.5106 60.0023 32.0000 1.9939 1.9951 419.4553 419.7544 0.0448 -1.0000 -1.0000 1651189 1579598217.40 151.5106 60.0023 32.0000 1.9936 1.9948 419.2669 419.5671 0.0449 -1.0000 -1.0000 1651251 1579598217.50 151.5106 60.0023 32.0000 1.9946 1.9958 419.1489 419.4479 0.0447 -1.0000 -1.0000 1651314 1579598217.60 151.5847 60.0023 32.0000 1.9949 1.9961 419.1243 419.4235 0.0448 -1.0000 -1.0000 1651814 1579598217.70 151.5885 60.0023 32.0000 1.9939 1.9951 419.2918 419.5919 0.0450 -1.0000 -1.0000 1651907 1579598217.80 151.5885 60.0023 32.0000 1.9937 1.9949 419.4111 419.7110 0.0448 -1.0000 -1.0000 1651970 1579598217.90 151.5885 60.0023 32.0000 1.9940 1.9952 419.2972 419.5978 0.0449 -1.0000 -1.0000 1652048 1579598218.00 151.5885 60.0023 32.0000 1.9948 1.9960 419.2744 419.5738 0.0448 -1.0000 -1.0000 1652126 1579598218.10 151.5885 60.0023 32.0000 1.9946 1.9958 419.2227 419.5221 0.0448 -1.0000 -1.0000 1652548 1579598218.20 151.5143 60.0023 32.0000 1.9942 1.9954 419.2118 419.5105 0.0447 -1.0000 -1.0000 1652610 1579598218.30 151.5143 60.0023 32.0000 1.9942 1.9953 419.2640 419.5630 0.0448 -1.0000 -1.0000 1652689 1579598218.40 151.5143 60.0023 32.0000 1.9932 1.9944 419.3540 419.6534 0.0448 -1.0000 -1.0000 1652751 1579598218.50 151.5143 60.0023 32.0000 1.9937 1.9949 419.1847 419.4843 0.0449 -1.0000 -1.0000 1652814 1579598218.60 151.5143 60.0023 32.0000 1.9952 1.9964 419.1023 419.4027 0.0449 -1.0000 -1.0000 1652892 1579598218.70 151.5021 60.0023 32.0000 1.9942 1.9954 419.2321 419.5324 0.0450 -1.0000 -1.0000 1652954 1579598218.80 151.4287 60.0023 32.0000 1.9940 1.9951 419.3340 419.6340 0.0448 -1.0000 -1.0000 1653001 1579598218.90 151.4287 60.0023 32.0000 1.9927 1.9938 419.3713 419.6698 0.0447 -1.0000 -1.0000 1653079 1579598219.00 151.4287 60.0023 32.0000 1.9935 1.9946 419.3811 419.6802 0.0448 -1.0000 -1.0000 1653142 1579598219.10 151.4287 60.0023 32.0000 1.9940 1.9952 419.3659 419.6655 0.0448 -1.0000 -1.0000 1653204 1579598219.20 151.4287 60.0023 32.0000 1.9954 1.9966 419.1942 419.4936 0.0448 -1.0000 -1.0000 1653564 1579598219.30 151.4628 60.0023 32.0000 1.9948 1.9960 419.1279 419.4268 0.0447 -1.0000 -1.0000 1653626 1579598219.40 151.4628 60.0023 32.0000 1.9934 1.9946 419.2089 419.5078 0.0448 -1.0000 -1.0000 1653704 1579598219.50 151.4628 60.0023 32.0000 1.9937 1.9949 419.2692 419.5682 0.0447 -1.0000 -1.0000 1653767 1579598219.60 151.4628 60.0023 32.0000 1.9941 1.9953 419.2553 419.5544 0.0447 -1.0000 -1.0000 1653829 1579598219.70 151.4628 60.0023 32.0000 1.9945 1.9957 419.2109 419.5087 0.0446 -1.0000 -1.0000 1653907 1579598219.80 151.4546 60.0026 32.0000 1.9949 1.9961 419.1802 419.4792 0.0448 -1.0000 -1.0000 1653970 1579598219.90 151.4303 60.0036 32.0000 1.9941 1.9952 419.1377 419.4359 0.0447 -1.0000 -1.0000 1654033 1579598220.00 151.4303 60.0036 32.0000 1.9934 1.9945 419.3449 419.6445 0.0449 -1.0000 -1.0000 1654095 1579598220.10 151.4303 60.0036 32.0000 1.9944 1.9955 419.3703 419.6704 0.0449 -1.0000 -1.0000 1654173 1579598220.20 151.4303 60.0036 32.0000 1.9942 1.9954 419.3534 419.6518 0.0447 -1.0000 -1.0000 1654283 1579598220.30 151.4303 60.0036 32.0000 1.9951 1.9963 419.2069 419.5057 0.0447 -1.0000 -1.0000 1654360 1579598220.40 151.4303 60.0036 32.0000 1.9947 1.9959 419.2048 419.5030 0.0446 -1.0000 -1.0000 1654423 1579598220.50 151.5165 60.0036 32.0000 1.9938 1.9950 419.3354 419.6344 0.0447 -1.0000 -1.0000 1654486 1579598220.60 151.5184 60.0036 32.0000 1.9932 1.9944 419.4059 419.7049 0.0448 -1.0000 -1.0000 1654564 1579598220.70 151.5184 60.0036 32.0000 1.9943 1.9954 419.2841 419.5831 0.0447 -1.0000 -1.0000 1654782 1579598220.80 151.5184 60.0036 32.0000 1.9941 1.9953 419.1981 419.4975 0.0448 -1.0000 -1.0000 1654845 1579598220.90 151.5184 60.0036 32.0000 1.9944 1.9955 419.1503 419.4488 0.0447 -1.0000 -1.0000 1654923 1579598221.00 151.5184 60.0036 32.0000 1.9934 1.9946 419.3082 419.6077 0.0448 -1.0000 -1.0000 1654986 1579598221.10 151.5184 60.0036 32.0000 1.9939 1.9950 419.3478 419.6469 0.0448 -1.0000 -1.0000 1655048 1579598221.20 151.5184 60.0036 32.0000 1.9930 1.9942 419.3101 419.6091 0.0447 -1.0000 -1.0000 1656017 1579598221.30 151.5184 60.0036 32.0000 1.9933 1.9945 419.1887 419.4869 0.0446 -1.0000 -1.0000 1656079 1579598221.40 151.5184 60.0036 32.0000 1.9942 1.9954 419.1462 419.4447 0.0447 -1.0000 -1.0000 1656142 1579598221.50 151.5184 60.0036 32.0000 1.9941 1.9953 419.1849 419.4836 0.0447 -1.0000 -1.0000 1656204 1579598221.60 151.5184 60.0036 32.0000 1.9941 1.9953 419.2038 419.5024 0.0447 -1.0000 -1.0000 1656267 1579598221.70 151.5263 60.0036 32.0000 1.9934 1.9946 419.3287 419.6270 0.0447 -1.0000 -1.0000 1656345 1579598221.80 151.5263 60.0036 32.0000 1.9940 1.9951 419.4126 419.7115 0.0447 -1.0000 -1.0000 1656407 1579598221.90 151.5263 60.0036 32.0000 1.9943 1.9955 419.3016 419.6001 0.0447 -1.0000 -1.0000 1656470 1579598222.00 151.5263 60.0036 32.0000 1.9943 1.9955 419.1923 419.4912 0.0447 -1.0000 -1.0000 1656548 1579598222.10 151.5263 60.0036 32.0000 1.9941 1.9953 419.1936 419.4917 0.0446 -1.0000 -1.0000 1656610 1579598222.20 151.5263 60.0036 32.0000 1.9936 1.9948 419.4323 419.7305 0.0446 -1.0000 -1.0000 1656673 1579598222.30 151.4689 60.0036 32.0000 1.9940 1.9952 419.4517 419.7502 0.0447 -1.0000 -1.0000 1656736 1579598222.40 151.4689 60.0036 32.0000 1.9940 1.9952 419.4390 419.7379 0.0447 -1.0000 -1.0000 1656798 1579598222.50 151.4689 60.0036 32.0000 1.9938 1.9949 419.3009 419.5993 0.0446 -1.0000 -1.0000 1656860 1579598222.60 151.4689 60.0036 32.0000 1.9946 1.9957 419.2012 419.4991 0.0447 -1.0000 -1.0000 1656939 1579598222.70 151.4689 60.0036 32.0000 1.9935 1.9947 419.2527 419.5519 0.0448 -1.0000 -1.0000 1657001 1579598222.80 151.4279 60.0036 32.0000 1.9938 1.9950 419.4135 419.7120 0.0446 -1.0000 -1.0000 1657064 1579598222.90 151.4260 60.0036 32.0000 1.9932 1.9943 419.4098 419.7080 0.0447 -1.0000 -1.0000 1657142 1579598223.00 151.4260 60.0036 32.0000 1.9943 1.9954 419.1850 419.4841 0.0448 -1.0000 -1.0000 1657204 1579598223.10 151.4260 60.0036 32.0000 1.9946 1.9958 419.1712 419.4694 0.0446 -1.0000 -1.0000 1657267 1579598223.20 151.4260 60.0036 32.0000 1.9936 1.9947 419.2260 419.5239 0.0445 -1.0000 -1.0000 1657345 1579598223.30 151.4260 60.0036 32.0000 1.9935 1.9947 419.3365 419.6349 0.0447 -1.0000 -1.0000 1657407 1579598223.40 151.4260 60.0036 32.0000 1.9942 1.9954 419.3420 419.6407 0.0447 -1.0000 -1.0000 1657470 1579598223.50 151.4260 60.0036 32.0000 1.9943 1.9954 419.3433 419.6414 0.0445 -1.0000 -1.0000 1657532 1579598223.60 151.4260 60.0036 32.0000 1.9944 1.9956 419.2178 419.5151 0.0445 -1.0000 -1.0000 1657595 1579598223.70 151.4260 60.0036 32.0000 1.9952 1.9964 419.1551 419.4534 0.0446 -1.0000 -1.0000 1657673 1579598223.80 151.4260 60.0036 32.0000 1.9936 1.9948 419.2220 419.5204 0.0447 -1.0000 -1.0000 1657798 1579598223.90 151.4237 60.0036 32.0000 1.9938 1.9950 419.3262 419.6247 0.0447 -1.0000 -1.0000 1657860 1579598224.00 151.4237 60.0036 32.0000 1.9942 1.9954 419.3289 419.6275 0.0447 -1.0000 -1.0000 1657923 1579598224.10 151.4237 60.0036 32.0000 1.9945 1.9957 419.2387 419.5369 0.0446 -1.0000 -1.0000 1658001 1579598224.20 151.4237 60.0036 32.0000 1.9948 1.9960 419.1154 419.4128 0.0445 -1.0000 -1.0000 1658048 1579598224.30 151.4237 60.0036 32.0000 1.9952 1.9964 419.2099 419.5076 0.0446 -1.0000 -1.0000 1658345 1579598224.40 151.4237 60.0036 32.0000 1.9935 1.9947 419.2989 419.5971 0.0446 -1.0000 -1.0000 1658407 1579598224.50 151.4237 60.0036 32.0000 1.9939 1.9950 419.4238 419.7218 0.0446 -1.0000 -1.0000 1658470 1579598224.60 151.4725 60.0035 32.0000 1.9941 1.9953 419.4272 419.7254 0.0446 -1.0000 -1.0000 1658548 1579598224.70 151.5624 60.0035 32.0000 1.9948 1.9959 419.3659 419.6634 0.0445 -1.0000 -1.0000 1658610 1579598224.80 151.5624 60.0035 32.0000 1.9951 1.9963 419.1749 419.4731 0.0446 -1.0000 -1.0000 1659064 1579598224.90 151.5624 60.0035 32.0000 1.9943 1.9955 419.1502 419.4482 0.0446 -1.0000 -1.0000 1659142 1579598225.00 151.5624 60.0035 32.0000 1.9939 1.9951 419.4185 419.7165 0.0446 -1.0000 -1.0000 1659204 1579598225.10 151.5624 60.0035 32.0000 1.9939 1.9951 419.4530 419.7505 0.0446 -1.0000 -1.0000 1659267 1579598225.20 151.5624 60.0035 32.0000 1.9941 1.9953 419.2279 419.5267 0.0447 -1.0000 -1.0000 1659345 1579598225.30 151.5467 60.0035 32.0000 1.9953 1.9964 419.2879 419.5856 0.0445 -1.0000 -1.0000 1659548 1579598225.40 151.5467 60.0035 32.0000 1.9935 1.9947 419.4859 419.7840 0.0446 -1.0000 -1.0000 1659626 1579598225.50 151.5467 60.0035 32.0000 1.9940 1.9951 419.3254 419.6234 0.0446 -1.0000 -1.0000 1659689 1579598225.60 151.5467 60.0035 32.0000 1.9940 1.9952 419.1961 419.4945 0.0446 -1.0000 -1.0000 1659751 1579598225.70 151.5467 60.0035 32.0000 1.9947 1.9959 419.1183 419.4167 0.0447 -1.0000 -1.0000 1659829 1579598225.80 151.4989 60.0035 32.0000 1.9948 1.9959 419.1637 419.4602 0.0444 -1.0000 -1.0000 1700048 1579598225.90 151.4756 60.0035 32.0000 1.9932 1.9944 419.3057 419.6031 0.0445 -1.0000 -1.0000 1700110 1579598226.00 151.4756 60.0035 32.0000 1.9932 1.9943 419.3751 419.6729 0.0446 -1.0000 -1.0000 1700189 1579598226.10 151.4756 60.0035 32.0000 1.9926 1.9938 419.3795 419.6780 0.0446 -1.0000 -1.0000 1700251 1579598226.20 151.4756 60.0035 32.0000 1.9935 1.9946 419.2823 419.5802 0.0446 -1.0000 -1.0000 1700314 1579598226.30 151.4756 60.0035 32.0000 1.9943 1.9955 419.2158 419.5128 0.0445 -1.0000 -1.0000 1700548 1579598226.40 151.4956 60.0035 32.0000 1.9940 1.9952 419.2917 419.5902 0.0447 -1.0000 -1.0000 1700610 1579598226.50 151.4956 60.0035 32.0000 1.9939 1.9950 419.3794 419.6783 0.0447 -1.0000 -1.0000 1700673 1579598226.60 151.4956 60.0035 32.0000 1.9939 1.9950 419.4309 419.7283 0.0445 -1.0000 -1.0000 1700751 1579598226.70 151.4956 60.0035 32.0000 1.9943 1.9955 419.3122 419.6101 0.0446 -1.0000 -1.0000 1700814 1579598226.80 151.4956 60.0035 32.0000 1.9948 1.9959 419.1865 419.4852 0.0447 -1.0000 -1.0000 1700876 1579598226.90 151.4410 60.0035 32.0000 1.9946 1.9958 419.2095 419.5073 0.0446 -1.0000 -1.0000 1700939 1579598227.00 151.4307 60.0035 32.0000 1.9943 1.9955 419.2812 419.5790 0.0446 -1.0000 -1.0000 1701001 1579598227.10 151.4307 60.0035 32.0000 1.9939 1.9951 419.3609 419.6592 0.0447 -1.0000 -1.0000 1701064 1579598227.20 151.4307 60.0035 32.0000 1.9943 1.9954 419.2872 419.5846 0.0445 -1.0000 -1.0000 1701142 1579598227.30 151.4307 60.0035 32.0000 1.9947 1.9958 419.2310 419.5286 0.0445 -1.0000 -1.0000 1701204 1579598227.40 151.4307 60.0035 32.0000 1.9943 1.9954 419.3133 419.6112 0.0446 -1.0000 -1.0000 1701345 1579598227.50 151.4332 60.0035 32.0000 1.9941 1.9953 419.4023 419.7006 0.0446 -1.0000 -1.0000 1701407 1579598227.60 151.4519 60.0035 32.0000 1.9943 1.9954 419.4448 419.7431 0.0446 -1.0000 -1.0000 1701470 1579598227.70 151.4519 60.0035 32.0000 1.9938 1.9950 419.3865 419.6836 0.0444 -1.0000 -1.0000 1701548 1579598227.80 151.4519 60.0035 32.0000 1.9947 1.9959 419.2330 419.5302 0.0445 -1.0000 -1.0000 1701610 1579598227.90 151.4519 60.0035 32.0000 1.9943 1.9955 419.3059 419.6040 0.0446 -1.0000 -1.0000 1701845 1579598228.00 151.4519 60.0035 32.0000 1.9936 1.9948 419.4014 419.7001 0.0447 -1.0000 -1.0000 1701923 1579598228.10 151.5061 60.0035 32.0000 1.9940 1.9951 419.4304 419.7284 0.0446 -1.0000 -1.0000 1701985 1579598228.20 151.5061 60.0035 32.0000 1.9943 1.9955 419.2894 419.5880 0.0447 -1.0000 -1.0000 1702048 1579598228.30 151.5061 60.0035 32.0000 1.9947 1.9959 419.3099 419.6076 0.0445 -1.0000 -1.0000 1702110 1579598228.40 151.5061 60.0035 32.0000 1.9949 1.9960 419.1727 419.4705 0.0446 -1.0000 -1.0000 1702595 1579598228.50 151.5061 60.0035 32.0000 1.9942 1.9954 419.2516 419.5503 0.0447 -1.0000 -1.0000 1702657 1579598228.60 151.5208 60.0035 32.0000 1.9941 1.9953 419.4811 419.7797 0.0447 -1.0000 -1.0000 1702736 1579598228.70 151.5543 60.0035 32.0000 1.9943 1.9955 419.3821 419.6803 0.0446 -1.0000 -1.0000 1702798 1579598228.80 151.5543 60.0035 32.0000 1.9950 1.9962 419.2790 419.5780 0.0446 -1.0000 -1.0000 1702860 1579598228.90 151.5543 60.0035 32.0000 1.9943 1.9954 419.2175 419.5142 0.0444 -1.0000 -1.0000 1702939 1579598229.00 151.5543 60.0035 32.0000 1.9941 1.9953 419.2532 419.5508 0.0445 -1.0000 -1.0000 1703001 1579598229.10 151.5543 60.0035 32.0000 1.9938 1.9949 419.4632 419.7605 0.0445 -1.0000 -1.0000 1703064 1579598229.20 151.5492 60.0035 32.0000 1.9941 1.9953 419.4119 419.7103 0.0447 -1.0000 -1.0000 1703126 1579598229.30 151.5492 60.0035 32.0000 1.9945 1.9957 419.2262 419.5248 0.0447 -1.0000 -1.0000 1703189 1579598229.40 151.5492 60.0035 32.0000 1.9946 1.9958 419.1331 419.4313 0.0447 -1.0000 -1.0000 1703829 1579598229.50 151.5492 60.0035 32.0000 1.9939 1.9951 419.3065 419.6059 0.0448 -1.0000 -1.0000 1703892 1579598229.60 151.5492 60.0035 32.0000 1.9942 1.9953 419.4294 419.7278 0.0447 -1.0000 -1.0000 1703954 1579598229.70 151.5492 60.0035 32.0000 1.9946 1.9957 419.2830 419.5818 0.0447 -1.0000 -1.0000 1704033 1579598229.80 151.4343 60.0029 32.0000 1.9942 1.9954 419.1225 419.4208 0.0447 -1.0000 -1.0000 1704095 1579598229.90 151.4343 60.0029 32.0000 1.9947 1.9959 419.1004 419.3978 0.0445 -1.0000 -1.0000 1704157 1579598230.00 151.4343 60.0029 32.0000 1.9938 1.9949 419.3939 419.6932 0.0448 -1.0000 -1.0000 1704236 1579598230.10 151.4343 60.0029 32.0000 1.9935 1.9946 419.3846 419.6837 0.0447 -1.0000 -1.0000 1704298 1579598230.20 151.4343 60.0029 32.0000 1.9941 1.9953 419.3369 419.6355 0.0447 -1.0000 -1.0000 1704360 1579598230.30 151.4454 60.0029 32.0000 1.9949 1.9961 419.3697 419.6687 0.0447 -1.0000 -1.0000 1704439 1579598230.40 151.4509 60.0029 32.0000 1.9946 1.9958 419.2382 419.5371 0.0448 -1.0000 -1.0000 1704501 1579598230.50 151.4509 60.0029 32.0000 1.9942 1.9953 419.3052 419.6033 0.0446 -1.0000 -1.0000 1704564 1579598230.60 151.4509 60.0029 32.0000 1.9944 1.9956 419.4110 419.7097 0.0446 -1.0000 -1.0000 1704626 1579598230.70 151.4509 60.0029 32.0000 1.9939 1.9951 419.4553 419.7541 0.0447 -1.0000 -1.0000 1704689 1579598230.80 151.4509 60.0029 32.0000 1.9944 1.9956 419.2307 419.5296 0.0447 -1.0000 -1.0000 1704751 1579598230.90 151.5137 60.0029 32.0000 1.9948 1.9960 419.0925 419.3908 0.0446 -1.0000 -1.0000 1704829 1579598231.00 151.5137 60.0029 32.0000 1.9946 1.9958 419.2257 419.5233 0.0445 -1.0000 -1.0000 1705017 1579598231.10 151.5137 60.0029 32.0000 1.9937 1.9949 419.4373 419.7369 0.0448 -1.0000 -1.0000 1705095 1579598231.20 151.5137 60.0029 32.0000 1.9936 1.9948 419.4563 419.7557 0.0448 -1.0000 -1.0000 1705157 1579598231.30 151.5137 60.0029 32.0000 1.9944 1.9956 419.4374 419.7370 0.0448 -1.0000 -1.0000 1705220 1579598231.40 151.5137 60.0029 32.0000 1.9941 1.9953 419.3014 419.5996 0.0447 -1.0000 -1.0000 1705298 1579598231.50 151.5137 60.0029 32.0000 1.9952 1.9963 419.2108 419.5098 0.0447 -1.0000 -1.0000 1706126 1579598231.60 151.5137 60.0029 32.0000 1.9941 1.9953 419.2635 419.5621 0.0447 -1.0000 -1.0000 1706189 1579598231.70 151.5137 60.0029 32.0000 1.9941 1.9953 419.4306 419.7300 0.0448 -1.0000 -1.0000 1706251 1579598231.80 151.5137 60.0029 32.0000 1.9939 1.9951 419.4375 419.7372 0.0448 -1.0000 -1.0000 1706329 1579598231.90 151.5137 60.0029 32.0000 1.9937 1.9949 419.2070 419.5067 0.0449 -1.0000 -1.0000 1706392 1579598232.00 151.5308 60.0029 32.0000 1.9945 1.9957 419.1767 419.4761 0.0448 -1.0000 -1.0000 1706470 1579598232.10 151.5435 60.0029 32.0000 1.9942 1.9954 419.1591 419.4583 0.0448 -1.0000 -1.0000 1706532 1579598232.20 151.5435 60.0029 32.0000 1.9937 1.9949 419.3135 419.6126 0.0447 -1.0000 -1.0000 1706595 1579598232.30 151.5435 60.0029 32.0000 1.9932 1.9944 419.4224 419.7207 0.0447 -1.0000 -1.0000 1706657 1579598232.40 151.5435 60.0029 32.0000 1.9942 1.9954 419.3449 419.6443 0.0448 -1.0000 -1.0000 1706720 1579598232.50 151.5435 60.0029 32.0000 1.9943 1.9954 419.2210 419.5190 0.0446 -1.0000 -1.0000 1706782 1579598232.60 151.5360 60.0029 32.0000 1.9947 1.9959 419.2554 419.5548 0.0448 -1.0000 -1.0000 1706860 1579598232.70 151.5351 60.0029 32.0000 1.9938 1.9950 419.2610 419.5593 0.0446 -1.0000 -1.0000 1706923 1579598232.80 151.5351 60.0029 32.0000 1.9941 1.9952 419.3386 419.6370 0.0447 -1.0000 -1.0000 1706986 1579598232.90 151.5351 60.0029 32.0000 1.9939 1.9951 419.4305 419.7301 0.0448 -1.0000 -1.0000 1707064 1579598233.00 151.5351 60.0029 32.0000 1.9940 1.9952 419.2911 419.5898 0.0447 -1.0000 -1.0000 1707314 1579598233.10 151.5351 60.0029 32.0000 1.9939 1.9951 419.1936 419.4928 0.0448 -1.0000 -1.0000 1707360 1579598233.20 151.4304 60.0029 32.0000 1.9937 1.9949 419.3504 419.6503 0.0449 -1.0000 -1.0000 1707439 1579598233.30 151.4304 60.0029 32.0000 1.9937 1.9948 419.3707 419.6700 0.0447 -1.0000 -1.0000 1707501 1579598233.40 151.4304 60.0029 32.0000 1.9940 1.9951 419.3821 419.6815 0.0448 -1.0000 -1.0000 1707579 1579598233.50 151.4304 60.0029 32.0000 1.9946 1.9958 419.3150 419.6137 0.0447 -1.0000 -1.0000 1707642 1579598233.60 151.4304 60.0029 32.0000 1.9943 1.9955 419.2203 419.5200 0.0449 -1.0000 -1.0000 1707704 1579598233.70 151.4304 60.0029 32.0000 1.9944 1.9956 419.1956 419.4961 0.0450 -1.0000 -1.0000 1707767 1579598233.80 151.4304 60.0029 32.0000 1.9946 1.9958 419.3739 419.6734 0.0448 -1.0000 -1.0000 1707829 1579598233.90 151.4304 60.0029 32.0000 1.9934 1.9946 419.4502 419.7505 0.0450 -1.0000 -1.0000 1707907 1579598234.00 151.4304 60.0029 32.0000 1.9943 1.9955 419.4216 419.7220 0.0450 -1.0000 -1.0000 1707970 1579598234.10 151.4304 60.0029 32.0000 1.9942 1.9954 419.2471 419.5475 0.0449 -1.0000 -1.0000 1708079 1579598234.20 151.4304 60.0029 32.0000 1.9943 1.9955 419.1575 419.4569 0.0448 -1.0000 -1.0000 1708142 1579598234.30 151.4230 60.0029 32.0000 1.9941 1.9953 419.2728 419.5720 0.0448 -1.0000 -1.0000 1708204 1579598234.40 151.4230 60.0029 32.0000 1.9940 1.9952 419.4462 419.7466 0.0449 -1.0000 -1.0000 1708267 1579598234.50 151.4230 60.0029 32.0000 1.9939 1.9951 419.3177 419.6187 0.0450 -1.0000 -1.0000 1708329 1579598234.60 151.4230 60.0029 32.0000 1.9946 1.9958 419.1795 419.4784 0.0447 -1.0000 -1.0000 1708564 1579598234.70 151.4230 60.0029 32.0000 1.9948 1.9959 419.1777 419.4778 0.0449 -1.0000 -1.0000 1708626 1579598234.80 151.4957 60.0030 32.0000 1.9950 1.9961 419.2156 419.5145 0.0447 -1.0000 -1.0000 1708689 1579598234.90 151.4957 60.0030 32.0000 1.9942 1.9954 419.4462 419.7454 0.0448 -1.0000 -1.0000 1708767 1579598235.00 151.4957 60.0030 32.0000 1.9940 1.9952 419.3501 419.6490 0.0447 -1.0000 -1.0000 1708829 1579598235.10 151.4957 60.0030 32.0000 1.9950 1.9962 419.2860 419.5851 0.0448 -1.0000 -1.0000 1709814 1579598235.20 151.4957 60.0030 32.0000 1.9942 1.9953 419.2380 419.5380 0.0448 -1.0000 -1.0000 1709892 1579598235.30 151.4941 60.0030 32.0000 1.9940 1.9951 419.4521 419.7505 0.0446 -1.0000 -1.0000 1709954 1579598235.40 151.4924 60.0030 32.0000 1.9941 1.9953 419.4748 419.7738 0.0448 -1.0000 -1.0000 1710033 1579598235.50 151.4924 60.0030 32.0000 1.9936 1.9948 419.3702 419.6705 0.0449 -1.0000 -1.0000 1710095 1579598235.60 151.4924 60.0030 32.0000 1.9950 1.9961 419.2042 419.5040 0.0448 -1.0000 -1.0000 1710157 1579598235.70 151.4924 60.0030 32.0000 1.9948 1.9960 419.1618 419.4614 0.0449 -1.0000 -1.0000 1710236 1579598235.80 151.4924 60.0030 32.0000 1.9942 1.9954 419.2722 419.5717 0.0448 -1.0000 -1.0000 1710298 1579598235.90 151.6030 60.0030 32.0000 1.9942 1.9954 419.3339 419.6333 0.0448 -1.0000 -1.0000 1710360 1579598236.00 151.6030 60.0030 32.0000 1.9939 1.9951 419.4597 419.7590 0.0448 -1.0000 -1.0000 1710423 1579598236.10 151.6030 60.0030 32.0000 1.9945 1.9957 419.3953 419.6952 0.0449 -1.0000 -1.0000 1711079 1579598236.20 151.6030 60.0030 32.0000 1.9942 1.9954 419.2919 419.5917 0.0448 -1.0000 -1.0000 1711142 1579598236.30 151.6030 60.0030 32.0000 1.9949 1.9961 419.2499 419.5486 0.0447 -1.0000 -1.0000 1711204 1579598236.40 151.4941 60.0030 32.0000 1.9945 1.9957 419.2886 419.5877 0.0448 -1.0000 -1.0000 1711267 1579598236.50 151.4911 60.0030 32.0000 1.9941 1.9952 419.4424 419.7421 0.0448 -1.0000 -1.0000 1711345 1579598236.60 151.4911 60.0030 32.0000 1.9938 1.9950 419.4418 419.7418 0.0449 -1.0000 -1.0000 1711407 1579598236.70 151.4911 60.0030 32.0000 1.9945 1.9957 419.2729 419.5728 0.0449 -1.0000 -1.0000 1711470 1579598236.80 151.4911 60.0030 32.0000 1.9949 1.9961 419.1637 419.4635 0.0449 -1.0000 -1.0000 1711532 1579598236.90 151.4911 60.0030 32.0000 1.9945 1.9957 419.2858 419.5852 0.0448 -1.0000 -1.0000 1711611 1579598237.00 151.4911 60.0030 32.0000 1.9937 1.9949 419.4418 419.7415 0.0449 -1.0000 -1.0000 1711673 1579598237.10 151.4911 60.0030 32.0000 1.9938 1.9949 419.3928 419.6926 0.0448 -1.0000 -1.0000 1711736 1579598237.20 151.4911 60.0030 32.0000 1.9952 1.9963 419.2187 419.5175 0.0447 -1.0000 -1.0000 1711814 1579598237.30 151.4911 60.0030 32.0000 1.9947 1.9959 419.2331 419.5329 0.0448 -1.0000 -1.0000 1711892 1579598237.40 151.4911 60.0030 32.0000 1.9953 1.9965 419.1743 419.4731 0.0447 -1.0000 -1.0000 1711954 1579598237.50 151.4911 60.0030 32.0000 1.9940 1.9951 419.3662 419.6652 0.0448 -1.0000 -1.0000 1712017 1579598237.60 151.5414 60.0030 32.0000 1.9941 1.9953 419.3410 419.6407 0.0448 -1.0000 -1.0000 1712095 1579598237.70 151.5414 60.0030 32.0000 1.9939 1.9951 419.3770 419.6755 0.0446 -1.0000 -1.0000 1712157 1579598237.80 151.5414 60.0030 32.0000 1.9945 1.9956 419.1672 419.4656 0.0447 -1.0000 -1.0000 1712220 1579598237.90 151.5414 60.0030 32.0000 1.9951 1.9963 419.2607 419.5597 0.0448 -1.0000 -1.0000 1712314 1579598238.00 151.5414 60.0030 32.0000 1.9936 1.9948 419.4330 419.7329 0.0448 -1.0000 -1.0000 1712407 1579598238.10 151.5414 60.0030 32.0000 1.9938 1.9950 419.4156 419.7149 0.0448 -1.0000 -1.0000 1712470 1579598238.20 151.5414 60.0030 32.0000 1.9943 1.9955 419.3221 419.6222 0.0449 -1.0000 -1.0000 1712533 1579598238.30 151.5414 60.0030 32.0000 1.9943 1.9955 419.2672 419.5666 0.0448 -1.0000 -1.0000 1712610 1579598238.40 151.5414 60.0030 32.0000 1.9944 1.9955 419.1777 419.4769 0.0448 -1.0000 -1.0000 1712673 1579598238.50 151.5414 60.0030 32.0000 1.9949 1.9960 419.2081 419.5069 0.0447 -1.0000 -1.0000 1712736 1579598238.60 151.5414 60.0030 32.0000 1.9944 1.9955 419.3226 419.6203 0.0445 -1.0000 -1.0000 1712814 1579598238.70 151.5414 60.0030 32.0000 1.9937 1.9949 419.3984 419.6965 0.0446 -1.0000 -1.0000 1712876 1579598238.80 151.5487 60.0030 32.0000 1.9940 1.9952 419.2479 419.5474 0.0448 -1.0000 -1.0000 1712939 1579598238.90 151.5487 60.0030 32.0000 1.9952 1.9963 419.1660 419.4648 0.0447 -1.0000 -1.0000 1713001 1579598239.00 151.5487 60.0030 32.0000 1.9942 1.9954 419.3438 419.6433 0.0448 -1.0000 -1.0000 1713064 1579598239.10 151.5487 60.0030 32.0000 1.9934 1.9945 419.4092 419.7081 0.0448 -1.0000 -1.0000 1713126 1579598239.20 151.5487 60.0030 32.0000 1.9935 1.9947 419.3371 419.6364 0.0447 -1.0000 -1.0000 1713204 1579598239.30 151.5706 60.0030 32.0000 1.9942 1.9953 419.2463 419.5446 0.0446 -1.0000 -1.0000 1713267 1579598239.40 151.5706 60.0030 32.0000 1.9946 1.9958 419.1965 419.4953 0.0447 -1.0000 -1.0000 1713345 1579598239.50 151.5706 60.0030 32.0000 1.9932 1.9943 419.3225 419.6211 0.0446 -1.0000 -1.0000 1713407 1579598239.60 151.5706 60.0030 32.0000 1.9933 1.9945 419.4235 419.7233 0.0449 -1.0000 -1.0000 1713470 1579598239.70 151.5706 60.0030 32.0000 1.9937 1.9948 419.3217 419.6213 0.0448 -1.0000 -1.0000 1713579 1579598239.80 151.5706 60.0030 32.0000 1.9946 1.9958 419.1564 419.4548 0.0447 -1.0000 -1.0000 1713642 1579598239.90 151.5363 60.0029 32.0000 1.9940 1.9951 419.2640 419.5632 0.0448 -1.0000 -1.0000 1713704 1579598240.00 151.5363 60.0029 32.0000 1.9942 1.9953 419.2763 419.5741 0.0446 -1.0000 -1.0000 1713767 1579598240.10 151.5363 60.0029 32.0000 1.9935 1.9946 419.4012 419.6995 0.0446 -1.0000 -1.0000 1713829 1579598240.20 151.5363 60.0029 32.0000 1.9944 1.9956 419.3642 419.6630 0.0447 -1.0000 -1.0000 1714080 1579598240.30 151.5363 60.0029 32.0000 1.9950 1.9961 419.1797 419.4796 0.0448 -1.0000 -1.0000 1714157 1579598240.40 151.4152 60.0029 32.0000 1.9944 1.9956 419.1830 419.4816 0.0447 -1.0000 -1.0000 1714220 1579598240.50 151.4152 60.0029 32.0000 1.9940 1.9952 419.2066 419.5057 0.0448 -1.0000 -1.0000 1714282 1579598240.60 151.4152 60.0029 32.0000 1.9940 1.9951 419.3188 419.6177 0.0447 -1.0000 -1.0000 1714345 1579598240.70 151.4152 60.0029 32.0000 1.9936 1.9948 419.4721 419.7713 0.0448 -1.0000 -1.0000 1714579 1579598240.80 151.4152 60.0029 32.0000 1.9936 1.9948 419.3723 419.6715 0.0448 -1.0000 -1.0000 1714642 1579598240.90 151.4152 60.0029 32.0000 1.9944 1.9955 419.2028 419.5018 0.0448 -1.0000 -1.0000 1714720 1579598241.00 151.4152 60.0029 32.0000 1.9939 1.9951 419.1876 419.4870 0.0448 -1.0000 -1.0000 1714782 1579598241.10 151.4152 60.0029 32.0000 1.9937 1.9948 419.3887 419.6883 0.0448 -1.0000 -1.0000 1714845 1579598241.20 151.4361 60.0029 32.0000 1.9937 1.9949 419.4045 419.7028 0.0446 -1.0000 -1.0000 1715095 1579598241.30 151.4478 60.0029 32.0000 1.9949 1.9961 419.2963 419.5945 0.0447 -1.0000 -1.0000 1715157 1579598241.40 151.4478 60.0029 32.0000 1.9950 1.9962 419.1041 419.4037 0.0448 -1.0000 -1.0000 1715220 1579598241.50 151.6401 60.0029 32.0000 1.9949 1.9961 419.2929 419.5909 0.0446 -1.0000 -1.0000 1715282 1579598241.60 151.6401 60.0029 32.0000 1.9956 1.9968 419.3628 419.6610 0.0447 -1.0000 -1.0000 1715360 1579598241.70 151.6401 60.0029 32.0000 1.9946 1.9958 419.3978 419.6968 0.0447 -1.0000 -1.0000 1715814 1579598241.80 151.6401 60.0029 32.0000 1.9948 1.9959 419.4567 419.7551 0.0446 -1.0000 -1.0000 1715876 1579598241.90 151.6401 60.0029 32.0000 1.9954 1.9965 419.4168 419.7151 0.0447 -1.0000 -1.0000 1715954 1579598242.00 151.6091 60.0029 32.0000 1.9954 1.9966 419.3209 419.6202 0.0448 -1.0000 -1.0000 1716017 1579598242.10 151.5559 60.0029 32.0000 1.9956 1.9968 419.3087 419.6073 0.0447 -1.0000 -1.0000 1716080 1579598242.20 151.5559 60.0029 32.0000 1.9950 1.9962 419.4751 419.7735 0.0446 -1.0000 -1.0000 1716142 1579598242.30 151.5559 60.0029 32.0000 1.9950 1.9962 419.4977 419.7969 0.0447 -1.0000 -1.0000 1716220 1579598242.40 151.5559 60.0029 32.0000 1.9940 1.9952 419.3319 419.6295 0.0446 -1.0000 -1.0000 1716282 1579598242.50 151.5559 60.0029 32.0000 1.9950 1.9962 419.2064 419.5051 0.0447 -1.0000 -1.0000 1716345 1579598242.60 151.5793 60.0029 32.0000 1.9950 1.9961 419.1880 419.4875 0.0448 -1.0000 -1.0000 1716407 1579598242.70 151.5793 60.0029 32.0000 1.9938 1.9950 419.3093 419.6075 0.0446 -1.0000 -1.0000 1716485 1579598242.80 151.5793 60.0029 32.0000 1.9932 1.9944 419.4414 419.7398 0.0446 -1.0000 -1.0000 1716814 1579598242.90 151.5793 60.0029 32.0000 1.9935 1.9947 419.4293 419.7275 0.0446 -1.0000 -1.0000 1716876 1579598243.00 151.5793 60.0029 32.0000 1.9937 1.9949 419.2174 419.5160 0.0447 -1.0000 -1.0000 1716939 1579598243.10 151.5697 60.0029 32.0000 1.9940 1.9952 419.2243 419.5230 0.0447 -1.0000 -1.0000 1717001 1579598243.20 151.5446 60.0029 32.0000 1.9934 1.9945 419.4815 419.7804 0.0447 -1.0000 -1.0000 1717079 1579598243.30 151.5446 60.0029 32.0000 1.9931 1.9943 419.4188 419.7165 0.0446 -1.0000 -1.0000 1717314 1579598243.40 151.5446 60.0029 32.0000 1.9940 1.9951 419.3941 419.6915 0.0445 -1.0000 -1.0000 1717392 1579598243.50 151.5446 60.0029 32.0000 1.9939 1.9951 419.2207 419.5202 0.0448 -1.0000 -1.0000 1717454 1579598243.60 151.5446 60.0029 32.0000 1.9953 1.9964 419.1800 419.4785 0.0447 -1.0000 -1.0000 1717517 1579598243.70 151.4346 60.0029 32.0000 1.9942 1.9953 419.1545 419.4530 0.0447 -1.0000 -1.0000 1717595 1579598243.80 151.4346 60.0029 32.0000 1.9937 1.9949 419.3679 419.6651 0.0445 -1.0000 -1.0000 1717782 1579598243.90 151.4346 60.0029 32.0000 1.9938 1.9950 419.4399 419.7378 0.0445 -1.0000 -1.0000 1717845 1579598244.00 151.4346 60.0029 32.0000 1.9941 1.9952 419.4246 419.7235 0.0447 -1.0000 -1.0000 1717923 1579598244.10 151.4346 60.0029 32.0000 1.9941 1.9953 419.2409 419.5397 0.0447 -1.0000 -1.0000 1717986 1579598244.20 151.4346 60.0029 32.0000 1.9956 1.9967 419.2960 419.5946 0.0447 -1.0000 -1.0000 1718048 1579598244.30 151.4535 60.0029 32.0000 1.9943 1.9955 419.4738 419.7718 0.0446 -1.0000 -1.0000 1718298 1579598244.40 151.4642 60.0029 32.0000 1.9937 1.9949 419.3811 419.6794 0.0446 -1.0000 -1.0000 1718360 1579598244.50 151.4642 60.0029 32.0000 1.9946 1.9957 419.2899 419.5885 0.0447 -1.0000 -1.0000 1718423 1579598244.60 151.4642 60.0029 32.0000 1.9950 1.9962 419.2823 419.5807 0.0446 -1.0000 -1.0000 1718501 1579598244.70 151.4642 60.0029 32.0000 1.9950 1.9962 419.2770 419.5761 0.0448 -1.0000 -1.0000 1718564 1579598244.80 151.5527 60.0035 32.0000 1.9947 1.9959 419.4831 419.7822 0.0447 -1.0000 -1.0000 1718845 1579598244.90 151.5527 60.0035 32.0000 1.9942 1.9954 419.4565 419.7550 0.0446 -1.0000 -1.0000 1718907 1579598245.00 151.5527 60.0035 32.0000 1.9944 1.9955 419.1903 419.4888 0.0447 -1.0000 -1.0000 1718970 1579598245.10 151.5527 60.0035 32.0000 1.9946 1.9958 419.2423 419.5405 0.0446 -1.0000 -1.0000 1719032 1579598245.20 151.5527 60.0035 32.0000 1.9945 1.9957 419.3146 419.6123 0.0445 -1.0000 -1.0000 1719110 1579598245.30 151.5527 60.0035 32.0000 1.9945 1.9957 419.3066 419.6051 0.0447 -1.0000 -1.0000 1719282 1579598245.40 151.5461 60.0035 32.0000 1.9943 1.9955 419.3290 419.6274 0.0446 -1.0000 -1.0000 1719360 1579598245.50 151.5461 60.0035 32.0000 1.9947 1.9959 419.1191 419.4175 0.0447 -1.0000 -1.0000 1719423 1579598245.60 151.5461 60.0035 32.0000 1.9941 1.9953 419.1922 419.4915 0.0448 -1.0000 -1.0000 1719486 1579598245.70 151.5461 60.0035 32.0000 1.9936 1.9948 419.3928 419.6912 0.0447 -1.0000 -1.0000 1719564 1579598245.80 151.5461 60.0035 32.0000 1.9928 1.9940 419.4030 419.7011 0.0446 -1.0000 -1.0000 1719814 1579598245.90 151.5446 60.0035 32.0000 1.9931 1.9943 419.5102 419.8085 0.0447 -1.0000 -1.0000 1719876 1579598246.00 151.5446 60.0035 32.0000 1.9935 1.9947 419.3493 419.6476 0.0446 -1.0000 -1.0000 1719954 1579598246.10 151.5446 60.0035 32.0000 1.9947 1.9958 419.1162 419.4136 0.0445 -1.0000 -1.0000 1720017 1579598246.20 151.5446 60.0035 32.0000 1.9940 1.9952 419.1620 419.4603 0.0446 -1.0000 -1.0000 1720079 1579598246.30 151.5446 60.0035 32.0000 1.9938 1.9950 419.3671 419.6650 0.0446 -1.0000 -1.0000 1720564 1579598246.40 151.5402 60.0035 32.0000 1.9932 1.9944 419.4572 419.7550 0.0446 -1.0000 -1.0000 1720626 1579598246.50 151.5343 60.0035 32.0000 1.9933 1.9945 419.2583 419.5566 0.0446 -1.0000 -1.0000 1720689 1579598246.60 151.5343 60.0035 32.0000 1.9938 1.9950 419.2247 419.5222 0.0445 -1.0000 -1.0000 1720767 1579598246.70 151.5343 60.0035 32.0000 1.9950 1.9962 419.1714 419.4704 0.0448 -1.0000 -1.0000 1720829 1579598246.80 151.5343 60.0035 32.0000 1.9940 1.9952 419.2971 419.5962 0.0447 -1.0000 -1.0000 1720892 1579598246.90 151.5343 60.0035 32.0000 1.9946 1.9958 419.4456 419.7441 0.0446 -1.0000 -1.0000 1720970 1579598247.00 151.4632 60.0035 32.0000 1.9934 1.9946 419.4507 419.7494 0.0447 -1.0000 -1.0000 1721032 1579598247.10 151.4632 60.0035 32.0000 1.9936 1.9948 419.3265 419.6250 0.0447 -1.0000 -1.0000 1721095 1579598247.20 151.4632 60.0035 32.0000 1.9942 1.9953 419.2509 419.5486 0.0445 -1.0000 -1.0000 1721157 1579598247.30 151.4632 60.0035 32.0000 1.9944 1.9956 419.1701 419.4682 0.0447 -1.0000 -1.0000 1721220 1579598247.40 151.4632 60.0035 32.0000 1.9939 1.9950 419.3191 419.6174 0.0446 -1.0000 -1.0000 1721298 1579598247.50 151.4263 60.0035 32.0000 1.9937 1.9949 419.3703 419.6682 0.0446 -1.0000 -1.0000 1721360 1579598247.60 151.4263 60.0035 32.0000 1.9940 1.9951 419.2302 419.5281 0.0446 -1.0000 -1.0000 1721423 1579598247.70 151.4263 60.0035 32.0000 1.9947 1.9959 419.2177 419.5167 0.0447 -1.0000 -1.0000 1721501 1579598247.80 151.4263 60.0035 32.0000 1.9952 1.9963 419.1483 419.4462 0.0445 -1.0000 -1.0000 1721564 1579598247.90 151.4263 60.0035 32.0000 1.9937 1.9949 419.2909 419.5887 0.0446 -1.0000 -1.0000 1721626 1579598248.00 151.4268 60.0035 32.0000 1.9939 1.9951 419.4250 419.7235 0.0446 -1.0000 -1.0000 1721704 1579598248.10 151.4385 60.0035 32.0000 1.9939 1.9951 419.4364 419.7348 0.0447 -1.0000 -1.0000 1721767 1579598248.20 151.4385 60.0035 32.0000 1.9942 1.9953 419.3309 419.6295 0.0447 -1.0000 -1.0000 1721829 1579598248.30 151.4385 60.0035 32.0000 1.9949 1.9961 419.2961 419.5947 0.0447 -1.0000 -1.0000 1721892 1579598248.40 151.4385 60.0035 32.0000 1.9945 1.9956 419.2578 419.5557 0.0446 -1.0000 -1.0000 1722376 1579598248.50 151.4385 60.0035 32.0000 1.9945 1.9957 419.3162 419.6146 0.0447 -1.0000 -1.0000 1722439 1579598248.60 151.4493 60.0035 32.0000 1.9931 1.9943 419.4471 419.7456 0.0446 -1.0000 -1.0000 1722517 1579598248.70 151.4493 60.0035 32.0000 1.9937 1.9948 419.2459 419.5436 0.0446 -1.0000 -1.0000 1722595 1579598248.80 151.4493 60.0035 32.0000 1.9944 1.9955 419.1264 419.4244 0.0446 -1.0000 -1.0000 1722657 1579598248.90 151.4493 60.0035 32.0000 1.9949 1.9961 419.1735 419.4711 0.0445 -1.0000 -1.0000 1722782 1579598249.00 151.4493 60.0035 32.0000 1.9943 1.9954 419.2667 419.5645 0.0446 -1.0000 -1.0000 1722845 1579598249.10 151.4493 60.0035 32.0000 1.9932 1.9944 419.3558 419.6553 0.0448 -1.0000 -1.0000 1722907 1579598249.20 151.5573 60.0035 32.0000 1.9945 1.9957 419.4678 419.7661 0.0446 -1.0000 -1.0000 1722986 1579598249.30 151.5573 60.0035 32.0000 1.9949 1.9961 419.3307 419.6286 0.0446 -1.0000 -1.0000 1723048 1579598249.40 151.5573 60.0035 32.0000 1.9945 1.9957 419.2068 419.5053 0.0447 -1.0000 -1.0000 1723579 1579598249.50 151.5573 60.0035 32.0000 1.9946 1.9957 419.2266 419.5251 0.0446 -1.0000 -1.0000 1723642 1579598249.60 151.5573 60.0035 32.0000 1.9930 1.9941 419.4284 419.7268 0.0447 -1.0000 -1.0000 1723720 1579598249.70 151.5623 60.0030 32.0000 1.9928 1.9940 419.3991 419.6975 0.0447 -1.0000 -1.0000 1723782 1579598249.80 151.5623 60.0030 32.0000 1.9939 1.9951 419.3815 419.6804 0.0447 -1.0000 -1.0000 1723845 1579598249.90 151.5623 60.0030 32.0000 1.9946 1.9957 419.1782 419.4759 0.0445 -1.0000 -1.0000 1723907 1579598250.00 151.5623 60.0030 32.0000 1.9943 1.9954 419.1731 419.4712 0.0446 -1.0000 -1.0000 1723986 1579598250.10 151.5623 60.0030 32.0000 1.9937 1.9949 419.2697 419.5676 0.0446 -1.0000 -1.0000 1724048 1579598250.20 151.5268 60.0030 32.0000 1.9934 1.9945 419.4397 419.7371 0.0444 -1.0000 -1.0000 1724110 1579598250.30 151.5255 60.0030 32.0000 1.9938 1.9949 419.2935 419.5921 0.0447 -1.0000 -1.0000 1724189 1579598250.40 151.5255 60.0030 32.0000 1.9933 1.9945 419.3067 419.6051 0.0446 -1.0000 -1.0000 1724329 1579598250.50 151.5255 60.0030 32.0000 1.9947 1.9959 419.1991 419.4972 0.0446 -1.0000 -1.0000 1724392 1579598250.60 151.5255 60.0030 32.0000 1.9942 1.9953 419.2580 419.5555 0.0445 -1.0000 -1.0000 1724470 1579598250.70 151.5255 60.0030 32.0000 1.9944 1.9955 419.3541 419.6522 0.0447 -1.0000 -1.0000 1724532 1579598250.80 151.4868 60.0030 32.0000 1.9936 1.9947 419.4610 419.7581 0.0444 -1.0000 -1.0000 1724595 1579598250.90 151.4578 60.0030 32.0000 1.9941 1.9952 419.4007 419.6986 0.0446 -1.0000 -1.0000 1724657 1579598251.00 151.4578 60.0030 32.0000 1.9948 1.9960 419.2173 419.5151 0.0446 -1.0000 -1.0000 1724861 1579598251.10 151.4578 60.0030 32.0000 1.9944 1.9956 419.2324 419.5314 0.0447 -1.0000 -1.0000 1724923 1579598251.20 151.4578 60.0030 32.0000 1.9936 1.9947 419.2765 419.5738 0.0445 -1.0000 -1.0000 1725001 1579598251.30 151.4578 60.0030 32.0000 1.9935 1.9947 419.3876 419.6853 0.0446 -1.0000 -1.0000 1725048 1579598251.40 151.4849 60.0030 32.0000 1.9941 1.9952 419.3838 419.6821 0.0447 -1.0000 -1.0000 1725126 1579598251.50 151.4849 60.0030 32.0000 1.9955 1.9967 419.2189 419.5174 0.0446 -1.0000 -1.0000 1725579 1579598251.60 151.4849 60.0030 32.0000 1.9949 1.9960 419.2731 419.5721 0.0448 -1.0000 -1.0000 1725642 1579598251.70 151.4849 60.0030 32.0000 1.9945 1.9957 419.3004 419.5986 0.0446 -1.0000 -1.0000 1725720 1579598251.80 151.4849 60.0030 32.0000 1.9941 1.9952 419.3309 419.6294 0.0447 -1.0000 -1.0000 1725782 1579598251.90 151.4847 60.0030 32.0000 1.9936 1.9948 419.3767 419.6749 0.0446 -1.0000 -1.0000 1725845 1579598252.00 151.4843 60.0030 32.0000 1.9948 1.9959 419.3680 419.6656 0.0446 -1.0000 -1.0000 1725907 1579598252.10 151.4843 60.0030 32.0000 1.9947 1.9959 419.2541 419.5520 0.0445 -1.0000 -1.0000 1725986 1579598252.20 151.4843 60.0030 32.0000 1.9940 1.9952 419.1988 419.4972 0.0447 -1.0000 -1.0000 1726032 1579598252.30 151.4843 60.0030 32.0000 1.9937 1.9949 419.2976 419.5958 0.0446 -1.0000 -1.0000 1726110 1579598252.40 151.4843 60.0030 32.0000 1.9941 1.9952 419.3786 419.6766 0.0446 -1.0000 -1.0000 1726173 1579598252.50 151.5812 60.0030 32.0000 1.9944 1.9956 419.3487 419.6468 0.0446 -1.0000 -1.0000 1726361 1579598252.60 151.5812 60.0030 32.0000 1.9953 1.9965 419.3607 419.6593 0.0447 -1.0000 -1.0000 1726423 1579598252.70 151.5812 60.0030 32.0000 1.9947 1.9958 419.2937 419.5924 0.0447 -1.0000 -1.0000 1726486 1579598252.80 151.5812 60.0030 32.0000 1.9948 1.9959 419.2105 419.5082 0.0446 -1.0000 -1.0000 1726548 1579598252.90 151.5812 60.0030 32.0000 1.9949 1.9961 419.2906 419.5890 0.0446 -1.0000 -1.0000 1726626 1579598253.00 151.5526 60.0030 32.0000 1.9941 1.9952 419.4430 419.7410 0.0446 -1.0000 -1.0000 1727064 1579598253.10 151.5518 60.0030 32.0000 1.9943 1.9955 419.3417 419.6386 0.0445 -1.0000 -1.0000 1727110 1579598253.20 151.5518 60.0030 32.0000 1.9947 1.9958 419.1024 419.4014 0.0447 -1.0000 -1.0000 1727189 1579598253.30 151.5518 60.0030 32.0000 1.9945 1.9957 419.1771 419.4748 0.0446 -1.0000 -1.0000 1727251 1579598253.40 151.5518 60.0030 32.0000 1.9939 1.9951 419.2737 419.5716 0.0446 -1.0000 -1.0000 1727329 1579598253.50 151.5449 60.0030 32.0000 1.9937 1.9949 419.4211 419.7184 0.0445 -1.0000 -1.0000 1727564 1579598253.60 151.5213 60.0030 32.0000 1.9940 1.9952 419.2574 419.5553 0.0446 -1.0000 -1.0000 1727610 1579598253.70 151.5213 60.0030 32.0000 1.9943 1.9955 419.2041 419.5025 0.0447 -1.0000 -1.0000 1727689 1579598253.80 151.5213 60.0030 32.0000 1.9945 1.9956 419.1135 419.4121 0.0447 -1.0000 -1.0000 1727751 1579598253.90 151.5213 60.0030 32.0000 1.9936 1.9947 419.2436 419.5421 0.0446 -1.0000 -1.0000 1727814 1579598254.00 151.5213 60.0030 32.0000 1.9936 1.9948 419.3420 419.6402 0.0446 -1.0000 -1.0000 1727892 1579598254.10 151.5213 60.0030 32.0000 1.9935 1.9947 419.3054 419.6037 0.0446 -1.0000 -1.0000 1727954 1579598254.20 151.5213 60.0030 32.0000 1.9956 1.9968 419.2759 419.5737 0.0445 -1.0000 -1.0000 1728017 1579598254.30 151.5232 60.0030 32.0000 1.9946 1.9958 419.3914 419.6885 0.0444 -1.0000 -1.0000 1728095 1579598254.40 151.5258 60.0030 32.0000 1.9941 1.9953 419.3990 419.6968 0.0445 -1.0000 -1.0000 1728157 1579598254.50 151.5258 60.0030 32.0000 1.9933 1.9945 419.3761 419.6745 0.0447 -1.0000 -1.0000 1728329 1579598254.60 151.5243 60.0034 32.0000 1.9944 1.9956 419.2698 419.5691 0.0448 -1.0000 -1.0000 1728392 1579598254.70 151.5237 60.0035 32.0000 1.9947 1.9959 419.2023 419.5010 0.0447 -1.0000 -1.0000 1728454 1579598254.80 151.5237 60.0035 32.0000 1.9944 1.9956 419.1489 419.4472 0.0446 -1.0000 -1.0000 1728517 1579598254.90 151.5237 60.0035 32.0000 1.9944 1.9955 419.1241 419.4216 0.0445 -1.0000 -1.0000 1728595 1579598255.00 151.5237 60.0035 32.0000 1.9935 1.9946 419.3043 419.6021 0.0445 -1.0000 -1.0000 1728657 1579598255.10 151.5237 60.0035 32.0000 1.9928 1.9940 419.4365 419.7342 0.0445 -1.0000 -1.0000 1729095 1579598255.20 151.5036 60.0035 32.0000 1.9936 1.9948 419.4603 419.7587 0.0446 -1.0000 -1.0000 1729173 1579598255.30 151.5036 60.0035 32.0000 1.9939 1.9951 419.3028 419.6003 0.0445 -1.0000 -1.0000 1729236 1579598255.40 151.5036 60.0035 32.0000 1.9949 1.9961 419.2893 419.5871 0.0446 -1.0000 -1.0000 1729314 1579598255.50 151.5036 60.0035 32.0000 1.9941 1.9953 419.3999 419.6976 0.0445 -1.0000 -1.0000 1729376 1579598255.60 151.5036 60.0035 32.0000 1.9937 1.9949 419.4071 419.7038 0.0444 -1.0000 -1.0000 1729548 1579598255.70 151.5036 60.0035 32.0000 1.9938 1.9949 419.4069 419.7041 0.0445 -1.0000 -1.0000 1729626 1579598255.80 151.5036 60.0035 32.0000 1.9942 1.9954 419.1354 419.4325 0.0445 -1.0000 -1.0000 1729689 1579598255.90 151.5036 60.0035 32.0000 1.9943 1.9955 419.1526 419.4503 0.0446 -1.0000 -1.0000 1729751 1579598256.00 151.5036 60.0035 32.0000 1.9947 1.9959 419.2855 419.5836 0.0446 -1.0000 -1.0000 1729829 1579598256.10 151.5036 60.0035 32.0000 1.9946 1.9957 419.3239 419.6217 0.0446 -1.0000 -1.0000 1730095 1579598256.20 151.5036 60.0035 32.0000 1.9944 1.9955 419.3456 419.6443 0.0446 -1.0000 -1.0000 1730157 1579598256.30 151.5036 60.0035 32.0000 1.9944 1.9956 419.3517 419.6500 0.0447 -1.0000 -1.0000 1730236 1579598256.40 151.5158 60.0035 32.0000 1.9949 1.9960 419.1705 419.4688 0.0446 -1.0000 -1.0000 1730298 1579598256.50 151.5158 60.0035 32.0000 1.9942 1.9954 419.2069 419.5047 0.0446 -1.0000 -1.0000 1730361 1579598256.60 151.5158 60.0035 32.0000 1.9938 1.9950 419.3990 419.6962 0.0444 -1.0000 -1.0000 1730595 1579598256.70 151.5158 60.0035 32.0000 1.9938 1.9949 419.3536 419.6514 0.0446 -1.0000 -1.0000 1730657 1579598256.80 151.5158 60.0035 32.0000 1.9947 1.9959 419.2778 419.5754 0.0446 -1.0000 -1.0000 1730720 1579598256.90 151.5357 60.0035 32.0000 1.9950 1.9962 419.1702 419.4681 0.0445 -1.0000 -1.0000 1730798 1579598257.00 151.5388 60.0035 32.0000 1.9943 1.9954 419.2160 419.5138 0.0446 -1.0000 -1.0000 1730861 1579598257.10 151.5388 60.0035 32.0000 1.9935 1.9947 419.3928 419.6911 0.0446 -1.0000 -1.0000 1731079 1579598257.20 151.5388 60.0035 32.0000 1.9935 1.9946 419.3836 419.6813 0.0445 -1.0000 -1.0000 1731157 1579598257.30 151.5388 60.0035 32.0000 1.9943 1.9955 419.2023 419.4992 0.0444 -1.0000 -1.0000 1731220 1579598257.40 151.5388 60.0035 32.0000 1.9943 1.9954 419.0569 419.3540 0.0445 -1.0000 -1.0000 1731298 1579598257.50 151.5388 60.0035 32.0000 1.9943 1.9955 419.1402 419.4375 0.0445 -1.0000 -1.0000 1731361 1579598257.60 151.5492 60.0035 32.0000 1.9938 1.9949 419.2066 419.5023 0.0443 -1.0000 -1.0000 1731579 1579598257.70 151.5492 60.0035 32.0000 1.9948 1.9960 419.4020 419.7000 0.0446 -1.0000 -1.0000 1731657 1579598257.80 151.5492 60.0035 32.0000 1.9946 1.9958 419.2888 419.5862 0.0444 -1.0000 -1.0000 1731720 1579598257.90 151.5492 60.0035 32.0000 1.9944 1.9955 419.1830 419.4790 0.0443 -1.0000 -1.0000 1731782 1579598258.00 151.5492 60.0035 32.0000 1.9945 1.9956 419.1403 419.4372 0.0445 -1.0000 -1.0000 1731845 1579598258.10 151.5492 60.0035 32.0000 1.9935 1.9946 419.3192 419.6166 0.0445 -1.0000 -1.0000 1732329 1579598258.20 151.4809 60.0035 32.0000 1.9937 1.9949 419.3300 419.6283 0.0446 -1.0000 -1.0000 1732392 1579598258.30 151.4809 60.0035 32.0000 1.9940 1.9952 419.3342 419.6314 0.0445 -1.0000 -1.0000 1732454 1579598258.40 151.4809 60.0035 32.0000 1.9950 1.9962 419.1448 419.4427 0.0446 -1.0000 -1.0000 1732517 1579598258.50 151.4809 60.0035 32.0000 1.9946 1.9957 419.0991 419.3957 0.0444 -1.0000 -1.0000 1732579 1579598258.60 151.4809 60.0035 32.0000 1.9948 1.9960 419.2649 419.5623 0.0445 -1.0000 -1.0000 1732657 1579598258.70 151.4217 60.0035 32.0000 1.9941 1.9952 419.3245 419.6211 0.0444 -1.0000 -1.0000 1732720 1579598258.80 151.4217 60.0035 32.0000 1.9938 1.9950 419.3573 419.6546 0.0444 -1.0000 -1.0000 1732782 1579598258.90 151.4217 60.0035 32.0000 1.9937 1.9949 419.2154 419.5121 0.0445 -1.0000 -1.0000 1732861 1579598259.00 151.4217 60.0035 32.0000 1.9944 1.9955 419.1529 419.4498 0.0444 -1.0000 -1.0000 1732923 1579598259.10 151.4217 60.0035 32.0000 1.9945 1.9957 419.1998 419.4979 0.0446 -1.0000 -1.0000 1732986 1579598259.20 151.4221 60.0035 32.0000 1.9938 1.9949 419.2868 419.5842 0.0445 -1.0000 -1.0000 1733064 1579598259.30 151.4221 60.0035 32.0000 1.9941 1.9952 419.3656 419.6626 0.0445 -1.0000 -1.0000 1733126 1579598259.40 151.4221 60.0035 32.0000 1.9936 1.9948 419.4328 419.7310 0.0445 -1.0000 -1.0000 1733204 1579598259.50 151.4221 60.0035 32.0000 1.9935 1.9947 419.3010 419.5984 0.0446 -1.0000 -1.0000 1733267 1579598259.60 151.4221 60.0035 32.0000 1.9951 1.9963 419.1751 419.4723 0.0445 -1.0000 -1.0000 1733329 1579598259.70 151.4267 60.0035 32.0000 1.9955 1.9966 419.1048 419.4016 0.0444 -1.0000 -1.0000 1733564 1579598259.80 151.4363 60.0035 32.0000 1.9947 1.9958 419.2845 419.5818 0.0445 -1.0000 -1.0000 1733626 1579598259.90 151.4363 60.0035 32.0000 1.9941 1.9952 419.4422 419.7393 0.0445 -1.0000 -1.0000 1733689 1579598260.00 151.4363 60.0035 32.0000 1.9947 1.9958 419.3075 419.6055 0.0446 -1.0000 -1.0000 1733767 1579598260.10 151.4363 60.0035 32.0000 1.9945 1.9957 419.1733 419.4713 0.0446 -1.0000 -1.0000 1733829 1579598260.20 151.4363 60.0035 32.0000 1.9947 1.9958 419.3562 419.6537 0.0445 -1.0000 -1.0000 1734095 1579598260.30 151.5225 60.0035 32.0000 1.9940 1.9951 419.5512 419.8489 0.0445 -1.0000 -1.0000 1734173 1579598260.40 151.5225 60.0035 32.0000 1.9927 1.9939 419.4020 419.6992 0.0444 -1.0000 -1.0000 1734236 1579598260.50 151.5225 60.0035 32.0000 1.9943 1.9955 419.1950 419.4912 0.0443 -1.0000 -1.0000 1734298 1579598260.60 151.5225 60.0035 32.0000 1.9938 1.9950 419.1605 419.4581 0.0445 -1.0000 -1.0000 1734376 1579598260.70 151.5225 60.0035 32.0000 1.9942 1.9953 419.1407 419.4375 0.0443 -1.0000 -1.0000 1734595 1579598260.80 151.5225 60.0035 32.0000 1.9936 1.9947 419.2983 419.5953 0.0444 -1.0000 -1.0000 1734657 1579598260.90 151.4716 60.0035 32.0000 1.9927 1.9939 419.3912 419.6881 0.0444 -1.0000 -1.0000 1734736 1579598261.00 151.4716 60.0035 32.0000 1.9931 1.9943 419.2373 419.5339 0.0444 -1.0000 -1.0000 1734798 1579598261.10 151.4716 60.0035 32.0000 1.9945 1.9957 419.1713 419.4694 0.0446 -1.0000 -1.0000 1734861 1579598261.20 151.4716 60.0035 32.0000 1.9936 1.9948 419.2192 419.5151 0.0444 -1.0000 -1.0000 1735095 1579598261.30 151.4716 60.0035 32.0000 1.9940 1.9951 419.3088 419.6067 0.0446 -1.0000 -1.0000 1735157 1579598261.40 151.4688 60.0035 32.0000 1.9931 1.9943 419.4747 419.7725 0.0445 -1.0000 -1.0000 1735236 1579598261.50 151.4608 60.0035 32.0000 1.9940 1.9951 419.2922 419.5898 0.0446 -1.0000 -1.0000 1735298 1579598261.60 151.4608 60.0035 32.0000 1.9935 1.9946 419.2168 419.5142 0.0445 -1.0000 -1.0000 1735360 1579598261.70 151.4608 60.0035 32.0000 1.9946 1.9958 419.1930 419.4907 0.0445 -1.0000 -1.0000 1735595 1579598261.80 151.4608 60.0035 32.0000 1.9948 1.9960 419.1974 419.4940 0.0445 -1.0000 -1.0000 1735657 1579598261.90 151.4608 60.0035 32.0000 1.9940 1.9952 419.3735 419.6715 0.0446 -1.0000 -1.0000 1735720 1579598262.00 151.3908 60.0035 32.0000 1.9933 1.9944 419.3416 419.6393 0.0445 -1.0000 -1.0000 1735798 1579598262.10 151.3908 60.0035 32.0000 1.9933 1.9944 419.3197 419.6166 0.0444 -1.0000 -1.0000 1735861 1579598262.20 151.3908 60.0035 32.0000 1.9942 1.9953 419.1337 419.4303 0.0444 -1.0000 -1.0000 1736095 1579598262.30 151.3908 60.0035 32.0000 1.9938 1.9949 419.2932 419.5896 0.0444 -1.0000 -1.0000 1736157 1579598262.40 151.3908 60.0035 32.0000 1.9937 1.9949 419.3665 419.6637 0.0445 -1.0000 -1.0000 1736236 1579598262.50 151.4639 60.0035 32.0000 1.9938 1.9949 419.2950 419.5916 0.0443 -1.0000 -1.0000 1736298 1579598262.60 151.4639 60.0035 32.0000 1.9944 1.9955 419.1895 419.4872 0.0446 -1.0000 -1.0000 1736361 1579598262.70 151.4639 60.0035 32.0000 1.9944 1.9955 419.1939 419.4918 0.0446 -1.0000 -1.0000 1736610 1579598262.80 151.4639 60.0035 32.0000 1.9940 1.9952 419.2142 419.5121 0.0446 -1.0000 -1.0000 1736673 1579598262.90 151.4639 60.0035 32.0000 1.9944 1.9956 419.4303 419.7279 0.0445 -1.0000 -1.0000 1736751 1579598263.00 151.4769 60.0035 32.0000 1.9950 1.9962 419.2805 419.5781 0.0445 -1.0000 -1.0000 1736814 1579598263.10 151.5450 60.0035 32.0000 1.9945 1.9956 419.1203 419.4165 0.0443 -1.0000 -1.0000 1736876 1579598263.20 151.5450 60.0035 32.0000 1.9944 1.9956 419.0733 419.3687 0.0443 -1.0000 -1.0000 1736939 1579598263.30 151.5450 60.0035 32.0000 1.9939 1.9951 419.2573 419.5547 0.0445 -1.0000 -1.0000 1737580 1579598263.40 151.5450 60.0035 32.0000 1.9935 1.9946 419.3592 419.6563 0.0444 -1.0000 -1.0000 1737642 1579598263.50 151.5450 60.0035 32.0000 1.9938 1.9950 419.1765 419.4732 0.0444 -1.0000 -1.0000 1737704 1579598263.60 151.5518 60.0035 32.0000 1.9940 1.9952 419.0878 419.3844 0.0445 -1.0000 -1.0000 1737767 1579598263.70 151.5518 60.0035 32.0000 1.9937 1.9948 419.1320 419.4287 0.0444 -1.0000 -1.0000 1737845 1579598263.80 151.5518 60.0035 32.0000 1.9939 1.9951 419.1986 419.4957 0.0445 -1.0000 -1.0000 1737907 1579598263.90 151.5518 60.0035 32.0000 1.9938 1.9949 419.3101 419.6081 0.0446 -1.0000 -1.0000 1737970 1579598264.00 151.5518 60.0035 32.0000 1.9934 1.9945 419.3042 419.6023 0.0446 -1.0000 -1.0000 1738048 1579598264.10 151.5120 60.0035 32.0000 1.9939 1.9951 419.2390 419.5370 0.0446 -1.0000 -1.0000 1738110 1579598264.20 151.4721 60.0035 32.0000 1.9949 1.9960 419.1009 419.3977 0.0444 -1.0000 -1.0000 1738173 1579598264.30 151.4721 60.0035 32.0000 1.9938 1.9950 419.1016 419.3990 0.0446 -1.0000 -1.0000 1738361 1579598264.40 151.4721 60.0035 32.0000 1.9935 1.9947 419.3144 419.6118 0.0445 -1.0000 -1.0000 1738423 1579598264.50 151.4721 60.0035 32.0000 1.9943 1.9954 419.2678 419.5649 0.0445 -1.0000 -1.0000 1738486 1579598264.60 151.4721 60.0035 32.0000 1.9942 1.9954 419.2387 419.5357 0.0444 -1.0000 -1.0000 1738548 1579598264.70 151.4572 60.0038 32.0000 1.9941 1.9953 419.0388 419.3354 0.0444 -1.0000 -1.0000 1738610 1579598264.80 151.4572 60.0038 32.0000 1.9934 1.9946 419.1399 419.4371 0.0445 -1.0000 -1.0000 1738845 1579598264.90 151.4572 60.0038 32.0000 1.9931 1.9943 419.2119 419.5086 0.0444 -1.0000 -1.0000 1738923 1579598265.00 151.4572 60.0038 32.0000 1.9932 1.9944 419.2956 419.5937 0.0446 -1.0000 -1.0000 1738986 1579598265.10 151.4572 60.0038 32.0000 1.9938 1.9950 419.2492 419.5472 0.0445 -1.0000 -1.0000 1739048 1579598265.20 151.4405 60.0038 32.0000 1.9947 1.9959 419.1571 419.4538 0.0444 -1.0000 -1.0000 1739126 1579598265.30 151.4348 60.0038 32.0000 1.9940 1.9952 419.1876 419.4860 0.0447 -1.0000 -1.0000 1739564 1579598265.40 151.4348 60.0038 32.0000 1.9933 1.9945 419.2893 419.5873 0.0445 -1.0000 -1.0000 1739642 1579598265.50 151.4348 60.0038 32.0000 1.9938 1.9950 419.2638 419.5612 0.0446 -1.0000 -1.0000 1739704 1579598265.60 151.4348 60.0038 32.0000 1.9944 1.9956 419.1400 419.4369 0.0444 -1.0000 -1.0000 1739767 1579598265.70 151.4348 60.0038 32.0000 1.9950 1.9962 419.1451 419.4424 0.0445 -1.0000 -1.0000 1739829 1579598265.80 151.4597 60.0038 32.0000 1.9944 1.9956 419.1576 419.4549 0.0446 -1.0000 -1.0000 1740564 1579598265.90 151.4597 60.0038 32.0000 1.9942 1.9953 419.2741 419.5706 0.0444 -1.0000 -1.0000 1740626 1579598266.00 151.4597 60.0038 32.0000 1.9939 1.9951 419.3049 419.6028 0.0446 -1.0000 -1.0000 1740704 1579598266.10 151.4597 60.0038 32.0000 1.9942 1.9954 419.3402 419.6379 0.0445 -1.0000 -1.0000 1740767 1579598266.20 151.4597 60.0038 32.0000 1.9949 1.9961 419.3074 419.6041 0.0444 -1.0000 -1.0000 1740829 1579598266.30 151.4795 60.0038 32.0000 1.9943 1.9954 419.1926 419.4899 0.0445 -1.0000 -1.0000 1740907 1579598266.40 151.5463 60.0038 32.0000 1.9942 1.9954 419.1690 419.4669 0.0446 -1.0000 -1.0000 1740970 1579598266.50 151.5463 60.0038 32.0000 1.9940 1.9951 419.2825 419.5794 0.0445 -1.0000 -1.0000 1741032 1579598266.60 151.5463 60.0038 32.0000 1.9935 1.9946 419.2530 419.5501 0.0444 -1.0000 -1.0000 1741110 1579598266.70 151.5463 60.0038 32.0000 1.9940 1.9951 419.1678 419.4652 0.0446 -1.0000 -1.0000 1741173 1579598266.80 151.5463 60.0038 32.0000 1.9942 1.9954 419.1004 419.3976 0.0445 -1.0000 -1.0000 1741236 1579598266.90 151.5698 60.0038 32.0000 1.9940 1.9952 419.1564 419.4546 0.0446 -1.0000 -1.0000 1741314 1579598267.00 151.5698 60.0038 32.0000 1.9936 1.9948 419.3563 419.6551 0.0447 -1.0000 -1.0000 1741376 1579598267.10 151.5698 60.0038 32.0000 1.9937 1.9948 419.4535 419.7520 0.0447 -1.0000 -1.0000 1741439 1579598267.20 151.5698 60.0038 32.0000 1.9939 1.9950 419.3499 419.6479 0.0445 -1.0000 -1.0000 1741517 1579598267.30 151.5698 60.0038 32.0000 1.9945 1.9957 419.2154 419.5133 0.0446 -1.0000 -1.0000 1741580 1579598267.40 151.4835 60.0038 32.0000 1.9949 1.9961 419.1479 419.4451 0.0445 -1.0000 -1.0000 1741642 1579598267.50 151.4330 60.0038 32.0000 1.9938 1.9949 419.1665 419.4646 0.0446 -1.0000 -1.0000 1741704 1579598267.60 151.4360 60.0038 32.0000 1.9933 1.9945 419.2779 419.5753 0.0446 -1.0000 -1.0000 1741767 1579598267.70 151.4360 60.0038 32.0000 1.9933 1.9945 419.3030 419.6012 0.0446 -1.0000 -1.0000 1741845 1579598267.80 151.4360 60.0038 32.0000 1.9946 1.9958 419.1565 419.4547 0.0447 -1.0000 -1.0000 1741907 1579598267.90 151.4360 60.0038 32.0000 1.9951 1.9963 419.1116 419.4095 0.0446 -1.0000 -1.0000 1742595 1579598268.00 151.4360 60.0038 32.0000 1.9948 1.9960 419.1406 419.4378 0.0445 -1.0000 -1.0000 1742657 1579598268.10 151.4360 60.0038 32.0000 1.9938 1.9950 419.2902 419.5884 0.0447 -1.0000 -1.0000 1742720 1579598268.20 151.4360 60.0038 32.0000 1.9943 1.9955 419.3752 419.6719 0.0444 -1.0000 -1.0000 1742782 1579598268.30 151.4360 60.0038 32.0000 1.9950 1.9962 419.3572 419.6555 0.0447 -1.0000 -1.0000 1742861 1579598268.40 151.4360 60.0038 32.0000 1.9947 1.9959 419.1495 419.4467 0.0445 -1.0000 -1.0000 1742923 1579598268.50 151.4360 60.0038 32.0000 1.9946 1.9958 419.1222 419.4201 0.0446 -1.0000 -1.0000 1742986 1579598268.60 151.5091 60.0038 32.0000 1.9941 1.9952 419.3348 419.6327 0.0445 -1.0000 -1.0000 1743064 1579598268.70 151.5091 60.0038 32.0000 1.9942 1.9953 419.3493 419.6478 0.0447 -1.0000 -1.0000 1743110 1579598268.80 151.5091 60.0038 32.0000 1.9939 1.9951 419.3810 419.6788 0.0446 -1.0000 -1.0000 1743173 1579598268.90 151.5091 60.0038 32.0000 1.9948 1.9959 419.2064 419.5047 0.0447 -1.0000 -1.0000 1743626 1579598269.00 151.5091 60.0038 32.0000 1.9946 1.9957 419.2846 419.5830 0.0446 -1.0000 -1.0000 1743704 1579598269.10 151.5091 60.0038 32.0000 1.9937 1.9948 419.3354 419.6329 0.0445 -1.0000 -1.0000 1743767 1579598269.20 151.5927 60.0038 32.0000 1.9954 1.9965 419.2354 419.5336 0.0446 -1.0000 -1.0000 1743845 1579598269.30 151.5927 60.0038 32.0000 1.9962 1.9974 419.1284 419.4271 0.0448 -1.0000 -1.0000 1743907 1579598269.40 151.5927 60.0038 32.0000 1.9947 1.9958 419.1419 419.4386 0.0444 -1.0000 -1.0000 1743986 1579598269.50 151.5293 60.0038 32.0000 1.9952 1.9963 419.2274 419.5241 0.0445 -1.0000 -1.0000 1744048 1579598269.60 151.5240 60.0038 32.0000 1.9940 1.9951 419.3051 419.6030 0.0446 -1.0000 -1.0000 1744110 1579598269.70 151.5240 60.0038 32.0000 1.9942 1.9954 419.2435 419.5414 0.0446 -1.0000 -1.0000 1744189 1579598269.80 151.5240 60.0038 32.0000 1.9939 1.9951 419.2174 419.5155 0.0446 -1.0000 -1.0000 1744251 1579598269.90 151.5240 60.0038 32.0000 1.9946 1.9958 419.0454 419.3428 0.0445 -1.0000 -1.0000 1744314 1579598270.00 151.5240 60.0038 32.0000 1.9946 1.9958 419.3049 419.6034 0.0447 -1.0000 -1.0000 1744392 1579598270.10 151.5240 60.0038 32.0000 1.9940 1.9952 419.3146 419.6127 0.0446 -1.0000 -1.0000 1744454 1579598270.20 151.5240 60.0038 32.0000 1.9946 1.9957 419.1747 419.4729 0.0447 -1.0000 -1.0000 1744517 1579598270.30 151.5240 60.0038 32.0000 1.9942 1.9954 419.2285 419.5263 0.0445 -1.0000 -1.0000 1744595 1579598270.40 151.4764 60.0038 32.0000 1.9942 1.9954 419.1213 419.4187 0.0446 -1.0000 -1.0000 1744657 1579598270.50 151.4536 60.0038 32.0000 1.9947 1.9958 419.2132 419.5111 0.0446 -1.0000 -1.0000 1744829 1579598270.60 151.4536 60.0038 32.0000 1.9938 1.9949 419.4587 419.7557 0.0445 -1.0000 -1.0000 1744907 1579598270.70 151.4536 60.0038 32.0000 1.9932 1.9944 419.3044 419.6013 0.0444 -1.0000 -1.0000 1744970 1579598270.80 151.4536 60.0038 32.0000 1.9934 1.9946 419.2459 419.5442 0.0447 -1.0000 -1.0000 1745032 1579598270.90 151.4536 60.0038 32.0000 1.9937 1.9949 419.2016 419.4995 0.0446 -1.0000 -1.0000 1745095 1579598271.00 151.4536 60.0038 32.0000 1.9945 1.9957 419.0739 419.3711 0.0444 -1.0000 -1.0000 1745157 1579598271.10 151.4536 60.0038 32.0000 1.9938 1.9949 419.3030 419.6019 0.0448 -1.0000 -1.0000 1745220 1579598271.20 151.4536 60.0038 32.0000 1.9943 1.9954 419.3552 419.6530 0.0445 -1.0000 -1.0000 1745298 1579598271.30 151.4536 60.0038 32.0000 1.9939 1.9950 419.4667 419.7644 0.0445 -1.0000 -1.0000 1745361 1579598271.40 151.4536 60.0038 32.0000 1.9949 1.9961 419.2130 419.5106 0.0446 -1.0000 -1.0000 1745439 1579598271.50 151.4536 60.0038 32.0000 1.9947 1.9959 419.0957 419.3939 0.0447 -1.0000 -1.0000 1745610 1579598271.60 151.4698 60.0038 32.0000 1.9951 1.9963 419.1230 419.4206 0.0445 -1.0000 -1.0000 1745673 1579598271.70 151.4698 60.0038 32.0000 1.9941 1.9953 419.1316 419.4294 0.0446 -1.0000 -1.0000 1745751 1579598271.80 151.4698 60.0038 32.0000 1.9931 1.9943 419.2940 419.5922 0.0446 -1.0000 -1.0000 1745814 1579598271.90 151.4698 60.0038 32.0000 1.9940 1.9951 419.3262 419.6240 0.0445 -1.0000 -1.0000 1745876 1579598272.00 151.4698 60.0038 32.0000 1.9948 1.9960 419.3440 419.6418 0.0446 -1.0000 -1.0000 1746173 1579598272.10 151.5055 60.0038 32.0000 1.9948 1.9960 419.2149 419.5124 0.0445 -1.0000 -1.0000 1746236 1579598272.20 151.5412 60.0038 32.0000 1.9943 1.9955 419.2666 419.5637 0.0445 -1.0000 -1.0000 1746298 1579598272.30 151.5412 60.0038 32.0000 1.9938 1.9950 419.3925 419.6895 0.0445 -1.0000 -1.0000 1746361 1579598272.40 151.5412 60.0038 32.0000 1.9947 1.9959 419.2853 419.5833 0.0447 -1.0000 -1.0000 1746439 1579598272.50 151.5412 60.0038 32.0000 1.9934 1.9946 419.1658 419.4635 0.0445 -1.0000 -1.0000 1746814 1579598272.60 151.5412 60.0038 32.0000 1.9941 1.9953 419.0377 419.3349 0.0445 -1.0000 -1.0000 1746876 1579598272.70 151.5415 60.0038 32.0000 1.9947 1.9959 419.2070 419.5049 0.0446 -1.0000 -1.0000 1746939 1579598272.80 151.5591 60.0038 32.0000 1.9933 1.9944 419.2782 419.5760 0.0445 -1.0000 -1.0000 1747001 1579598272.90 151.5591 60.0038 32.0000 1.9943 1.9954 419.3517 419.6494 0.0446 -1.0000 -1.0000 1747079 1579598273.00 151.5591 60.0038 32.0000 1.9938 1.9950 419.3517 419.6495 0.0445 -1.0000 -1.0000 1747329 1579598273.10 151.5591 60.0038 32.0000 1.9935 1.9947 419.2030 419.5002 0.0445 -1.0000 -1.0000 1747392 1579598273.20 151.5591 60.0038 32.0000 1.9941 1.9952 419.1828 419.4794 0.0444 -1.0000 -1.0000 1747454 1579598273.30 151.5304 60.0038 32.0000 1.9942 1.9954 419.1885 419.4854 0.0444 -1.0000 -1.0000 1747517 1579598273.40 151.5251 60.0038 32.0000 1.9933 1.9945 419.3439 419.6407 0.0444 -1.0000 -1.0000 1747595 1579598273.50 151.5251 60.0038 32.0000 1.9937 1.9948 419.3963 419.6925 0.0444 -1.0000 -1.0000 1747845 1579598273.60 151.5251 60.0038 32.0000 1.9948 1.9959 419.2267 419.5243 0.0446 -1.0000 -1.0000 1747892 1579598273.70 151.5251 60.0038 32.0000 1.9948 1.9960 419.1123 419.4098 0.0445 -1.0000 -1.0000 1747970 1579598273.80 151.5130 60.0038 32.0000 1.9941 1.9953 419.1973 419.4947 0.0446 -1.0000 -1.0000 1748032 1579598273.90 151.4599 60.0038 32.0000 1.9928 1.9940 419.2160 419.5135 0.0445 -1.0000 -1.0000 1748095 1579598274.00 151.4599 60.0038 32.0000 1.9934 1.9946 419.3423 419.6389 0.0444 -1.0000 -1.0000 1748595 1579598274.10 151.4599 60.0038 32.0000 1.9944 1.9956 419.2128 419.5104 0.0445 -1.0000 -1.0000 1748657 1579598274.20 151.4599 60.0038 32.0000 1.9940 1.9952 419.1531 419.4500 0.0444 -1.0000 -1.0000 1748720 1579598274.30 151.4599 60.0038 32.0000 1.9939 1.9951 419.1257 419.4240 0.0447 -1.0000 -1.0000 1748782 1579598274.40 151.4599 60.0038 32.0000 1.9943 1.9955 419.1090 419.4073 0.0446 -1.0000 -1.0000 1748861 1579598274.50 151.4599 60.0038 32.0000 1.9941 1.9953 419.2950 419.5920 0.0445 -1.0000 -1.0000 1748923 1579598274.60 151.4387 60.0038 32.0000 1.9940 1.9952 419.1556 419.4527 0.0445 -1.0000 -1.0000 1749001 1579598274.70 151.4387 60.0038 32.0000 1.9941 1.9953 419.0992 419.3964 0.0444 -1.0000 -1.0000 1749064 1579598274.80 151.4387 60.0038 32.0000 1.9935 1.9946 419.2225 419.5187 0.0443 -1.0000 -1.0000 1749126 1579598274.90 151.4387 60.0038 32.0000 1.9942 1.9953 419.3216 419.6183 0.0445 -1.0000 -1.0000 1749189 1579598275.00 151.4387 60.0038 32.0000 1.9932 1.9943 419.4226 419.7208 0.0445 -1.0000 -1.0000 1749251 1579598275.10 151.4478 60.0035 32.0000 1.9941 1.9952 419.3295 419.6264 0.0445 -1.0000 -1.0000 1749314 1579598275.20 151.4478 60.0035 32.0000 1.9947 1.9959 419.1649 419.4612 0.0444 -1.0000 -1.0000 1749392 1579598275.30 151.4478 60.0035 32.0000 1.9945 1.9957 419.1244 419.4215 0.0444 -1.0000 -1.0000 1749454 1579598275.40 151.4478 60.0035 32.0000 1.9940 1.9951 419.1978 419.4952 0.0446 -1.0000 -1.0000 1749532 1579598275.50 151.4234 60.0035 32.0000 1.9938 1.9949 419.3073 419.6044 0.0445 -1.0000 -1.0000 1749595 1579598275.60 151.4234 60.0035 32.0000 1.9945 1.9957 419.2642 419.5619 0.0445 -1.0000 -1.0000 1749814 1579598275.70 151.4234 60.0035 32.0000 1.9945 1.9956 419.1764 419.4736 0.0445 -1.0000 -1.0000 1749892 1579598275.80 151.4694 60.0035 32.0000 1.9952 1.9964 419.0578 419.3543 0.0444 -1.0000 -1.0000 1749954 1579598275.90 151.4694 60.0035 32.0000 1.9941 1.9952 419.2046 419.5017 0.0444 -1.0000 -1.0000 1750017 1579598276.00 151.4694 60.0035 32.0000 1.9930 1.9941 419.3131 419.6098 0.0444 -1.0000 -1.0000 1750095 1579598276.10 151.4694 60.0035 32.0000 1.9933 1.9945 419.3276 419.6255 0.0445 -1.0000 -1.0000 1750157 1579598276.20 151.4694 60.0035 32.0000 1.9933 1.9945 419.3065 419.6035 0.0445 -1.0000 -1.0000 1750220 1579598276.30 151.4618 60.0035 32.0000 1.9949 1.9961 419.1836 419.4809 0.0445 -1.0000 -1.0000 1750282 1579598276.40 151.4403 60.0035 32.0000 1.9934 1.9946 419.1097 419.4058 0.0443 -1.0000 -1.0000 1750345 1579598276.50 151.4403 60.0035 32.0000 1.9934 1.9945 419.2155 419.5119 0.0444 -1.0000 -1.0000 1750407 1579598276.60 151.4403 60.0035 32.0000 1.9924 1.9935 419.3346 419.6308 0.0443 -1.0000 -1.0000 1751111 1579598276.70 151.4403 60.0035 32.0000 1.9935 1.9947 419.1513 419.4477 0.0444 -1.0000 -1.0000 1751173 1579598276.80 151.4403 60.0035 32.0000 1.9941 1.9952 419.0542 419.3510 0.0444 -1.0000 -1.0000 1751236 1579598276.90 151.4835 60.0035 32.0000 1.9937 1.9949 419.1125 419.4085 0.0443 -1.0000 -1.0000 1751314 1579598277.00 151.4835 60.0035 32.0000 1.9932 1.9944 419.1800 419.4777 0.0445 -1.0000 -1.0000 1751376 1579598277.10 151.4835 60.0035 32.0000 1.9928 1.9939 419.2789 419.5753 0.0444 -1.0000 -1.0000 1751439 1579598277.20 151.4835 60.0035 32.0000 1.9932 1.9944 419.3090 419.6059 0.0444 -1.0000 -1.0000 1751501 1579598277.30 151.4835 60.0035 32.0000 1.9936 1.9948 419.3268 419.6237 0.0444 -1.0000 -1.0000 1751564 1579598277.40 151.4821 60.0035 32.0000 1.9944 1.9956 419.1182 419.4146 0.0443 -1.0000 -1.0000 1751642 1579598277.50 151.4814 60.0035 32.0000 1.9935 1.9947 419.1412 419.4377 0.0444 -1.0000 -1.0000 1751704 1579598277.60 151.4814 60.0035 32.0000 1.9934 1.9946 419.2389 419.5351 0.0443 -1.0000 -1.0000 1751829 1579598277.70 151.4814 60.0035 32.0000 1.9928 1.9940 419.3393 419.6365 0.0444 -1.0000 -1.0000 1751907 1579598277.80 151.4814 60.0035 32.0000 1.9940 1.9952 419.1599 419.4561 0.0443 -1.0000 -1.0000 1751970 1579598277.90 151.4814 60.0035 32.0000 1.9937 1.9948 419.1951 419.4919 0.0445 -1.0000 -1.0000 1752033 1579598278.00 151.4404 60.0035 32.0000 1.9928 1.9940 419.4002 419.6970 0.0444 -1.0000 -1.0000 1752110 1579598278.10 151.4304 60.0035 32.0000 1.9932 1.9944 419.3268 419.6243 0.0446 -1.0000 -1.0000 1752329 1579598278.20 151.4304 60.0035 32.0000 1.9940 1.9952 419.1737 419.4705 0.0444 -1.0000 -1.0000 1752392 1579598278.30 151.4304 60.0035 32.0000 1.9939 1.9951 419.0036 419.3003 0.0444 -1.0000 -1.0000 1752470 1579598278.40 151.4304 60.0035 32.0000 1.9942 1.9954 419.1310 419.4278 0.0444 -1.0000 -1.0000 1752533 1579598278.50 151.4304 60.0035 32.0000 1.9931 1.9942 419.1510 419.4468 0.0443 -1.0000 -1.0000 1752595 1579598278.60 151.4304 60.0035 32.0000 1.9934 1.9945 419.3738 419.6702 0.0444 -1.0000 -1.0000 1752829 1579598278.70 151.4304 60.0035 32.0000 1.9939 1.9951 419.3779 419.6750 0.0445 -1.0000 -1.0000 1752892 1579598278.80 151.4304 60.0035 32.0000 1.9941 1.9952 419.1730 419.4697 0.0444 -1.0000 -1.0000 1752954 1579598278.90 151.4304 60.0035 32.0000 1.9941 1.9952 419.1947 419.4914 0.0444 -1.0000 -1.0000 1753033 1579598279.00 151.4304 60.0035 32.0000 1.9941 1.9953 419.2069 419.5034 0.0445 -1.0000 -1.0000 1753095 1579598279.10 151.3887 60.0035 32.0000 1.9933 1.9945 419.3598 419.6571 0.0445 -1.0000 -1.0000 1753157 1579598279.20 151.3855 60.0035 32.0000 1.9932 1.9943 419.3686 419.6645 0.0443 -1.0000 -1.0000 1753595 1579598279.30 151.3855 60.0035 32.0000 1.9943 1.9955 419.3172 419.6134 0.0444 -1.0000 -1.0000 1753657 1579598279.40 151.3855 60.0035 32.0000 1.9940 1.9952 419.1191 419.4155 0.0444 -1.0000 -1.0000 1753735 1579598279.50 151.3855 60.0035 32.0000 1.9940 1.9951 419.0981 419.3957 0.0445 -1.0000 -1.0000 1753798 1579598279.60 151.3864 60.0035 32.0000 1.9947 1.9958 419.1601 419.4568 0.0444 -1.0000 -1.0000 1753860 1579598279.70 151.4332 60.0039 32.0000 1.9936 1.9948 419.3836 419.6810 0.0445 -1.0000 -1.0000 1754126 1579598279.80 151.4332 60.0039 32.0000 1.9940 1.9951 419.3094 419.6067 0.0445 -1.0000 -1.0000 1754189 1579598279.90 151.4332 60.0039 32.0000 1.9937 1.9948 419.3014 419.5984 0.0444 -1.0000 -1.0000 1754251 1579598280.00 151.4332 60.0039 32.0000 1.9945 1.9956 419.1750 419.4718 0.0445 -1.0000 -1.0000 1754329 1579598280.10 151.4332 60.0039 32.0000 1.9934 1.9946 419.1888 419.4861 0.0445 -1.0000 -1.0000 1754392 1579598280.20 151.5160 60.0039 32.0000 1.9934 1.9946 419.2701 419.5665 0.0444 -1.0000 -1.0000 1754564 1579598280.30 151.5160 60.0039 32.0000 1.9937 1.9949 419.3724 419.6699 0.0445 -1.0000 -1.0000 1754642 1579598280.40 151.5160 60.0039 32.0000 1.9936 1.9948 419.3436 419.6408 0.0445 -1.0000 -1.0000 1754704 1579598280.50 151.5160 60.0039 32.0000 1.9938 1.9950 419.1732 419.4704 0.0445 -1.0000 -1.0000 1754767 1579598280.60 151.5160 60.0039 32.0000 1.9940 1.9952 419.0166 419.3135 0.0444 -1.0000 -1.0000 1754845 1579598280.70 151.5160 60.0039 32.0000 1.9931 1.9943 419.1478 419.4444 0.0444 -1.0000 -1.0000 1755064 1579598280.80 151.5183 60.0039 32.0000 1.9936 1.9948 419.2809 419.5778 0.0444 -1.0000 -1.0000 1755126 1579598280.90 151.5200 60.0039 32.0000 1.9931 1.9943 419.3421 419.6398 0.0446 -1.0000 -1.0000 1755204 1579598281.00 151.5200 60.0039 32.0000 1.9934 1.9946 419.3093 419.6067 0.0444 -1.0000 -1.0000 1755267 1579598281.10 151.5200 60.0039 32.0000 1.9942 1.9954 419.1710 419.4687 0.0446 -1.0000 -1.0000 1755329 1579598281.20 151.5200 60.0039 32.0000 1.9937 1.9949 419.2700 419.5675 0.0445 -1.0000 -1.0000 1755564 1579598281.30 151.5200 60.0039 32.0000 1.9926 1.9937 419.3614 419.6595 0.0446 -1.0000 -1.0000 1755642 1579598281.40 151.5050 60.0039 32.0000 1.9938 1.9950 419.2657 419.5624 0.0444 -1.0000 -1.0000 1755704 1579598281.50 151.5050 60.0039 32.0000 1.9939 1.9951 419.1641 419.4619 0.0446 -1.0000 -1.0000 1755767 1579598281.60 151.5050 60.0039 32.0000 1.9940 1.9951 419.0972 419.3948 0.0445 -1.0000 -1.0000 1755829 1579598281.70 151.5050 60.0039 32.0000 1.9930 1.9941 419.1804 419.4779 0.0445 -1.0000 -1.0000 1755907 1579598281.80 151.5050 60.0039 32.0000 1.9931 1.9942 419.2445 419.5412 0.0445 -1.0000 -1.0000 1755970 1579598281.90 151.4673 60.0039 32.0000 1.9930 1.9942 419.2860 419.5836 0.0445 -1.0000 -1.0000 1756032 1579598282.00 151.4664 60.0039 32.0000 1.9932 1.9944 419.2819 419.5795 0.0446 -1.0000 -1.0000 1756095 1579598282.10 151.4664 60.0039 32.0000 1.9937 1.9949 419.3046 419.6037 0.0447 -1.0000 -1.0000 1756157 1579598282.20 151.4664 60.0039 32.0000 1.9941 1.9953 419.1444 419.4419 0.0445 -1.0000 -1.0000 1756220 1579598282.30 151.4664 60.0039 32.0000 1.9946 1.9958 419.2279 419.5259 0.0446 -1.0000 -1.0000 1756470 1579598282.40 151.4579 60.0039 32.0000 1.9937 1.9949 419.3799 419.6784 0.0446 -1.0000 -1.0000 1756517 1579598282.50 151.4295 60.0039 32.0000 1.9941 1.9952 419.2204 419.5181 0.0446 -1.0000 -1.0000 1756595 1579598282.60 151.4295 60.0039 32.0000 1.9942 1.9954 419.1733 419.4708 0.0445 -1.0000 -1.0000 1756657 1579598282.70 151.4295 60.0039 32.0000 1.9937 1.9949 419.1438 419.4415 0.0446 -1.0000 -1.0000 1756720 1579598282.80 151.4295 60.0039 32.0000 1.9934 1.9946 419.2592 419.5571 0.0446 -1.0000 -1.0000 1756845 1579598282.90 151.4295 60.0039 32.0000 1.9928 1.9940 419.3697 419.6681 0.0447 -1.0000 -1.0000 1756923 1579598283.00 151.4048 60.0039 32.0000 1.9938 1.9950 419.3215 419.6208 0.0447 -1.0000 -1.0000 1757001 1579598283.10 151.4048 60.0039 32.0000 1.9947 1.9959 419.1546 419.4526 0.0447 -1.0000 -1.0000 1757064 1579598283.20 151.4048 60.0039 32.0000 1.9943 1.9955 419.0703 419.3681 0.0445 -1.0000 -1.0000 1757142 1579598283.30 151.4048 60.0039 32.0000 1.9939 1.9951 419.2155 419.5127 0.0445 -1.0000 -1.0000 1757329 1579598283.40 151.4048 60.0039 32.0000 1.9937 1.9948 419.3241 419.6219 0.0446 -1.0000 -1.0000 1757392 1579598283.50 151.4048 60.0039 32.0000 1.9939 1.9951 419.2614 419.5596 0.0447 -1.0000 -1.0000 1757470 1579598283.60 151.5093 60.0039 32.0000 1.9941 1.9953 419.1587 419.4569 0.0446 -1.0000 -1.0000 1757517 1579598283.70 151.5175 60.0039 32.0000 1.9945 1.9956 419.1609 419.4590 0.0446 -1.0000 -1.0000 1757595 1579598283.80 151.5175 60.0039 32.0000 1.9946 1.9957 419.0458 419.3438 0.0446 -1.0000 -1.0000 1757829 1579598283.90 151.5175 60.0039 32.0000 1.9942 1.9953 419.2418 419.5400 0.0447 -1.0000 -1.0000 1757892 1579598284.00 151.5175 60.0039 32.0000 1.9933 1.9945 419.4360 419.7354 0.0448 -1.0000 -1.0000 1757970 1579598284.10 151.5175 60.0039 32.0000 1.9941 1.9953 419.4193 419.7176 0.0446 -1.0000 -1.0000 1758032 1579598284.20 151.4866 60.0039 32.0000 1.9951 1.9963 419.0619 419.3593 0.0445 -1.0000 -1.0000 1758095 1579598284.30 151.4866 60.0039 32.0000 1.9948 1.9960 419.1774 419.4752 0.0446 -1.0000 -1.0000 1759126 1579598284.40 151.4866 60.0039 32.0000 1.9944 1.9956 419.2201 419.5183 0.0446 -1.0000 -1.0000 1759189 1579598284.50 151.4866 60.0039 32.0000 1.9936 1.9947 419.3008 419.5983 0.0445 -1.0000 -1.0000 1759251 1579598284.60 151.4866 60.0039 32.0000 1.9943 1.9954 419.3227 419.6203 0.0446 -1.0000 -1.0000 1759329 1579598284.70 151.5149 60.0028 32.0000 1.9946 1.9957 419.1882 419.4874 0.0448 -1.0000 -1.0000 1759392 1579598284.80 151.5177 60.0026 32.0000 1.9938 1.9949 419.1875 419.4846 0.0445 -1.0000 -1.0000 1759454 1579598284.90 151.5177 60.0026 32.0000 1.9940 1.9951 419.1610 419.4592 0.0447 -1.0000 -1.0000 1759533 1579598285.00 151.5177 60.0026 32.0000 1.9935 1.9947 419.2994 419.5977 0.0446 -1.0000 -1.0000 1759595 1579598285.10 151.5177 60.0026 32.0000 1.9930 1.9942 419.3670 419.6645 0.0446 -1.0000 -1.0000 1759657 1579598285.20 151.5177 60.0026 32.0000 1.9932 1.9944 419.3633 419.6621 0.0447 -1.0000 -1.0000 1759735 1579598285.30 151.4186 60.0026 32.0000 1.9937 1.9949 419.2450 419.5446 0.0448 -1.0000 -1.0000 1759798 1579598285.40 151.4139 60.0026 32.0000 1.9940 1.9951 419.1280 419.4260 0.0446 -1.0000 -1.0000 1759861 1579598285.50 151.4139 60.0026 32.0000 1.9938 1.9950 419.1449 419.4436 0.0447 -1.0000 -1.0000 1759923 1579598285.60 151.4139 60.0026 32.0000 1.9932 1.9944 419.1490 419.4473 0.0447 -1.0000 -1.0000 1759985 1579598285.70 151.4139 60.0026 32.0000 1.9926 1.9938 419.3997 419.6978 0.0446 -1.0000 -1.0000 1800064 1579598285.80 151.4157 60.0026 32.0000 1.9937 1.9948 419.3317 419.6303 0.0447 -1.0000 -1.0000 1800126 1579598285.90 151.4283 60.0026 32.0000 1.9940 1.9952 419.1906 419.4884 0.0446 -1.0000 -1.0000 1800189 1579598286.00 151.4283 60.0026 32.0000 1.9944 1.9955 419.1651 419.4634 0.0447 -1.0000 -1.0000 1800267 1579598286.10 151.4283 60.0026 32.0000 1.9941 1.9953 419.2094 419.5080 0.0447 -1.0000 -1.0000 1800329 1579598286.20 151.4283 60.0026 32.0000 1.9933 1.9945 419.2460 419.5441 0.0446 -1.0000 -1.0000 1800392 1579598286.30 151.4283 60.0026 32.0000 1.9936 1.9948 419.2973 419.5957 0.0446 -1.0000 -1.0000 1800454 1579598286.40 151.4283 60.0026 32.0000 1.9941 1.9953 419.1968 419.4948 0.0446 -1.0000 -1.0000 1800517 1579598286.50 151.4283 60.0026 32.0000 1.9945 1.9957 419.1206 419.4195 0.0448 -1.0000 -1.0000 1800579 1579598286.60 151.4283 60.0026 32.0000 1.9950 1.9962 419.1126 419.4115 0.0447 -1.0000 -1.0000 1800657 1579598286.70 151.4283 60.0026 32.0000 1.9944 1.9956 419.1336 419.4323 0.0447 -1.0000 -1.0000 1800720 1579598286.80 151.4283 60.0026 32.0000 1.9938 1.9949 419.4320 419.7309 0.0447 -1.0000 -1.0000 1800782 1579598286.90 151.4298 60.0026 32.0000 1.9951 1.9962 419.3040 419.6023 0.0446 -1.0000 -1.0000 1800860 1579598287.00 151.4303 60.0026 32.0000 1.9945 1.9956 419.2626 419.5616 0.0447 -1.0000 -1.0000 1800923 1579598287.10 151.4303 60.0026 32.0000 1.9942 1.9954 419.1722 419.4693 0.0446 -1.0000 -1.0000 1800986 1579598287.20 151.4303 60.0026 32.0000 1.9940 1.9952 419.2109 419.5098 0.0447 -1.0000 -1.0000 1801048 1579598287.30 151.4303 60.0026 32.0000 1.9937 1.9949 419.2818 419.5804 0.0447 -1.0000 -1.0000 1801111 1579598287.40 151.4303 60.0026 32.0000 1.9925 1.9936 419.3145 419.6132 0.0447 -1.0000 -1.0000 1801189 1579598287.50 151.4363 60.0026 32.0000 1.9936 1.9948 419.2929 419.5914 0.0447 -1.0000 -1.0000 1801657 1579598287.60 151.4363 60.0026 32.0000 1.9942 1.9953 419.2219 419.5203 0.0446 -1.0000 -1.0000 1801720 1579598287.70 151.4363 60.0026 32.0000 1.9943 1.9955 419.1120 419.4106 0.0448 -1.0000 -1.0000 1801798 1579598287.80 151.4363 60.0026 32.0000 1.9947 1.9959 419.0795 419.3779 0.0446 -1.0000 -1.0000 1801861 1579598287.90 151.4363 60.0026 32.0000 1.9943 1.9955 419.2310 419.5291 0.0446 -1.0000 -1.0000 1801923 1579598288.00 151.4363 60.0026 32.0000 1.9934 1.9946 419.3943 419.6930 0.0448 -1.0000 -1.0000 1802001 1579598288.10 151.4363 60.0026 32.0000 1.9937 1.9949 419.2965 419.5958 0.0447 -1.0000 -1.0000 1802064 1579598288.20 151.4624 60.0026 32.0000 1.9946 1.9958 419.1458 419.4453 0.0448 -1.0000 -1.0000 1802126 1579598288.30 151.4800 60.0026 32.0000 1.9941 1.9953 419.2468 419.5457 0.0447 -1.0000 -1.0000 1802204 1579598288.40 151.4800 60.0026 32.0000 1.9940 1.9951 419.2471 419.5451 0.0446 -1.0000 -1.0000 1802267 1579598288.50 151.4800 60.0026 32.0000 1.9937 1.9949 419.3745 419.6727 0.0446 -1.0000 -1.0000 1802329 1579598288.60 151.4800 60.0026 32.0000 1.9940 1.9952 419.3140 419.6125 0.0447 -1.0000 -1.0000 1802392 1579598288.70 151.4800 60.0026 32.0000 1.9951 1.9963 419.1298 419.4279 0.0446 -1.0000 -1.0000 1802454 1579598288.80 151.5553 60.0026 32.0000 1.9949 1.9961 419.1428 419.4418 0.0448 -1.0000 -1.0000 1802517 1579598288.90 151.5553 60.0026 32.0000 1.9938 1.9949 419.2132 419.5120 0.0447 -1.0000 -1.0000 1802595 1579598289.00 151.5553 60.0026 32.0000 1.9935 1.9946 419.2618 419.5606 0.0447 -1.0000 -1.0000 1803595 1579598289.10 151.5553 60.0026 32.0000 1.9941 1.9953 419.1554 419.4537 0.0446 -1.0000 -1.0000 1803658 1579598289.20 151.5553 60.0026 32.0000 1.9948 1.9960 419.2110 419.5097 0.0447 -1.0000 -1.0000 1803736 1579598289.30 151.5553 60.0026 32.0000 1.9941 1.9952 419.2715 419.5706 0.0448 -1.0000 -1.0000 1803798 1579598289.40 151.5553 60.0026 32.0000 1.9933 1.9945 419.3870 419.6856 0.0446 -1.0000 -1.0000 1803861 1579598289.50 151.5553 60.0026 32.0000 1.9935 1.9947 419.4496 419.7474 0.0446 -1.0000 -1.0000 1803939 1579598289.60 151.5553 60.0026 32.0000 1.9941 1.9953 419.3368 419.6352 0.0446 -1.0000 -1.0000 1803986 1579598289.70 151.5553 60.0026 32.0000 1.9945 1.9957 419.2436 419.5426 0.0447 -1.0000 -1.0000 1804064 1579598289.80 151.5553 60.0026 32.0000 1.9938 1.9949 419.1011 419.3987 0.0446 -1.0000 -1.0000 1804126 1579598289.90 151.5553 60.0026 32.0000 1.9929 1.9941 419.2380 419.5369 0.0447 -1.0000 -1.0000 1804189 1579598290.00 151.5553 60.0026 32.0000 1.9932 1.9944 419.2651 419.5641 0.0448 -1.0000 -1.0000 1804267 1579598290.10 151.5553 60.0026 32.0000 1.9928 1.9940 419.3070 419.6072 0.0449 -1.0000 -1.0000 1804329 1579598290.20 151.5553 60.0026 32.0000 1.9943 1.9955 419.0520 419.3508 0.0447 -1.0000 -1.0000 1804392 1579598290.30 151.5344 60.0029 32.0000 1.9946 1.9957 419.1507 419.4492 0.0447 -1.0000 -1.0000 1804454 1579598290.40 151.4981 60.0033 32.0000 1.9945 1.9957 419.2168 419.5164 0.0448 -1.0000 -1.0000 1804517 1579598290.50 151.4981 60.0033 32.0000 1.9928 1.9939 419.2963 419.5948 0.0447 -1.0000 -1.0000 1804579 1579598290.60 151.4981 60.0033 32.0000 1.9936 1.9948 419.3035 419.6031 0.0448 -1.0000 -1.0000 1804657 1579598290.70 151.4981 60.0033 32.0000 1.9939 1.9951 419.2245 419.5231 0.0448 -1.0000 -1.0000 1804720 1579598290.80 151.4981 60.0033 32.0000 1.9935 1.9947 419.1867 419.4860 0.0448 -1.0000 -1.0000 1804782 1579598290.90 151.4776 60.0033 32.0000 1.9937 1.9949 418.9976 419.2959 0.0447 -1.0000 -1.0000 1804861 1579598291.00 151.4474 60.0033 32.0000 1.9936 1.9948 419.1093 419.4079 0.0447 -1.0000 -1.0000 1804923 1579598291.10 151.4474 60.0033 32.0000 1.9932 1.9944 419.2878 419.5866 0.0447 -1.0000 -1.0000 1805095 1579598291.20 151.4474 60.0033 32.0000 1.9931 1.9943 419.3320 419.6320 0.0449 -1.0000 -1.0000 1805173 1579598291.30 151.4474 60.0033 32.0000 1.9944 1.9956 419.1013 419.4007 0.0447 -1.0000 -1.0000 1805236 1579598291.40 151.4474 60.0033 32.0000 1.9943 1.9955 419.0599 419.3578 0.0446 -1.0000 -1.0000 1805298 1579598291.50 151.4265 60.0033 32.0000 1.9937 1.9948 419.2212 419.5204 0.0448 -1.0000 -1.0000 1805361 1579598291.60 151.4265 60.0033 32.0000 1.9932 1.9944 419.3006 419.6002 0.0448 -1.0000 -1.0000 1805845 1579598291.70 151.4265 60.0033 32.0000 1.9943 1.9954 419.1338 419.4330 0.0448 -1.0000 -1.0000 1805907 1579598291.80 151.4265 60.0033 32.0000 1.9946 1.9957 419.0813 419.3797 0.0447 -1.0000 -1.0000 1805986 1579598291.90 151.4265 60.0033 32.0000 1.9943 1.9954 419.1146 419.4142 0.0449 -1.0000 -1.0000 1806048 1579598292.00 151.4265 60.0033 32.0000 1.9944 1.9955 419.2014 419.5011 0.0449 -1.0000 -1.0000 1806126 1579598292.10 151.5066 60.0033 32.0000 1.9937 1.9949 419.4362 419.7359 0.0448 -1.0000 -1.0000 1806361 1579598292.20 151.5066 60.0033 32.0000 1.9936 1.9948 419.3532 419.6522 0.0448 -1.0000 -1.0000 1806423 1579598292.30 151.5066 60.0033 32.0000 1.9946 1.9958 419.2174 419.5171 0.0449 -1.0000 -1.0000 1806486 1579598292.40 151.5066 60.0033 32.0000 1.9945 1.9957 419.1668 419.4666 0.0449 -1.0000 -1.0000 1806548 1579598292.50 151.5066 60.0033 32.0000 1.9941 1.9953 419.2133 419.5134 0.0449 -1.0000 -1.0000 1806610 1579598292.60 151.5066 60.0033 32.0000 1.9937 1.9949 419.3038 419.6036 0.0448 -1.0000 -1.0000 1807345 1579598292.70 151.5066 60.0033 32.0000 1.9938 1.9950 419.2957 419.5964 0.0450 -1.0000 -1.0000 1807423 1579598292.80 151.5066 60.0033 32.0000 1.9941 1.9953 419.1328 419.4327 0.0448 -1.0000 -1.0000 1807486 1579598292.90 151.5115 60.0033 32.0000 1.9949 1.9960 419.1447 419.4435 0.0447 -1.0000 -1.0000 1807564 1579598293.00 151.5149 60.0033 32.0000 1.9943 1.9954 419.1185 419.4173 0.0447 -1.0000 -1.0000 1807610 1579598293.10 151.5149 60.0033 32.0000 1.9938 1.9949 419.2383 419.5374 0.0448 -1.0000 -1.0000 1807673 1579598293.20 151.5122 60.0033 32.0000 1.9936 1.9948 419.2840 419.5840 0.0449 -1.0000 -1.0000 1807751 1579598293.30 151.5122 60.0033 32.0000 1.9945 1.9957 419.3074 419.6077 0.0449 -1.0000 -1.0000 1807814 1579598293.40 151.5122 60.0033 32.0000 1.9946 1.9958 419.0771 419.3774 0.0449 -1.0000 -1.0000 1807892 1579598293.50 151.5122 60.0033 32.0000 1.9944 1.9955 419.2289 419.5283 0.0448 -1.0000 -1.0000 1807954 1579598293.60 151.5122 60.0033 32.0000 1.9932 1.9943 419.3442 419.6429 0.0447 -1.0000 -1.0000 1808017 1579598293.70 151.5483 60.0033 32.0000 1.9938 1.9950 419.2461 419.5453 0.0448 -1.0000 -1.0000 1808095 1579598293.80 151.5531 60.0033 32.0000 1.9935 1.9947 419.1487 419.4483 0.0449 -1.0000 -1.0000 1808142 1579598293.90 151.5531 60.0033 32.0000 1.9944 1.9956 419.1728 419.4717 0.0447 -1.0000 -1.0000 1808204 1579598294.00 151.5531 60.0033 32.0000 1.9943 1.9954 419.2379 419.5382 0.0450 -1.0000 -1.0000 1808283 1579598294.10 151.5531 60.0033 32.0000 1.9932 1.9943 419.3131 419.6133 0.0449 -1.0000 -1.0000 1808345 1579598294.20 151.5531 60.0033 32.0000 1.9938 1.9949 419.3982 419.6986 0.0450 -1.0000 -1.0000 1808407 1579598294.30 151.5124 60.0033 32.0000 1.9941 1.9953 419.2311 419.5324 0.0450 -1.0000 -1.0000 1808486 1579598294.40 151.5124 60.0033 32.0000 1.9946 1.9958 419.1450 419.4441 0.0448 -1.0000 -1.0000 1808548 1579598294.50 151.5124 60.0033 32.0000 1.9947 1.9959 419.1528 419.4518 0.0447 -1.0000 -1.0000 1808610 1579598294.60 151.5124 60.0033 32.0000 1.9939 1.9951 419.2066 419.5055 0.0447 -1.0000 -1.0000 1808673 1579598294.70 151.5124 60.0033 32.0000 1.9943 1.9954 419.2542 419.5535 0.0448 -1.0000 -1.0000 1808736 1579598294.80 151.5124 60.0033 32.0000 1.9953 1.9965 419.0778 419.3776 0.0449 -1.0000 -1.0000 1808798 1579598294.90 151.5124 60.0033 32.0000 1.9947 1.9959 419.1205 419.4206 0.0449 -1.0000 -1.0000 1808876 1579598295.00 151.4097 60.0032 32.0000 1.9937 1.9948 419.2720 419.5714 0.0448 -1.0000 -1.0000 1808939 1579598295.10 151.4097 60.0032 32.0000 1.9937 1.9949 419.3385 419.6380 0.0448 -1.0000 -1.0000 1809001 1579598295.20 151.4097 60.0032 32.0000 1.9936 1.9948 419.3316 419.6328 0.0450 -1.0000 -1.0000 1809595 1579598295.30 151.4097 60.0032 32.0000 1.9943 1.9955 419.2424 419.5419 0.0448 -1.0000 -1.0000 1809673 1579598295.40 151.4097 60.0032 32.0000 1.9954 1.9966 419.1771 419.4770 0.0449 -1.0000 -1.0000 1809736 1579598295.50 151.4317 60.0032 32.0000 1.9948 1.9960 419.1843 419.4830 0.0448 -1.0000 -1.0000 1809798 1579598295.60 151.4381 60.0032 32.0000 1.9936 1.9947 419.2060 419.5056 0.0448 -1.0000 -1.0000 1810001 1579598295.70 151.4381 60.0032 32.0000 1.9937 1.9949 419.2381 419.5383 0.0449 -1.0000 -1.0000 1810079 1579598295.80 151.4381 60.0032 32.0000 1.9948 1.9960 419.1602 419.4603 0.0449 -1.0000 -1.0000 1810142 1579598295.90 151.4381 60.0032 32.0000 1.9948 1.9960 419.0604 419.3593 0.0447 -1.0000 -1.0000 1810204 1579598296.00 151.4381 60.0032 32.0000 1.9946 1.9958 419.1056 419.4051 0.0449 -1.0000 -1.0000 1810283 1579598296.10 151.5145 60.0032 32.0000 1.9936 1.9948 419.3160 419.6164 0.0450 -1.0000 -1.0000 1810345 1579598296.20 151.5145 60.0032 32.0000 1.9935 1.9947 419.2601 419.5606 0.0450 -1.0000 -1.0000 1810579 1579598296.30 151.5145 60.0032 32.0000 1.9937 1.9949 419.2418 419.5420 0.0449 -1.0000 -1.0000 1810657 1579598296.40 151.5145 60.0032 32.0000 1.9943 1.9954 419.0893 419.3887 0.0448 -1.0000 -1.0000 1810720 1579598296.50 151.5145 60.0032 32.0000 1.9947 1.9959 419.1507 419.4503 0.0449 -1.0000 -1.0000 1810782 1579598296.60 151.5177 60.0032 32.0000 1.9934 1.9946 419.2557 419.5559 0.0449 -1.0000 -1.0000 1810861 1579598296.70 151.5177 60.0032 32.0000 1.9933 1.9944 419.3714 419.6719 0.0449 -1.0000 -1.0000 1810923 1579598296.80 151.5177 60.0032 32.0000 1.9940 1.9952 419.2943 419.5943 0.0449 -1.0000 -1.0000 1810986 1579598296.90 151.5177 60.0032 32.0000 1.9941 1.9953 419.0728 419.3727 0.0449 -1.0000 -1.0000 1811064 1579598297.00 151.5177 60.0032 32.0000 1.9943 1.9955 419.1915 419.4925 0.0450 -1.0000 -1.0000 1811126 1579598297.10 151.5177 60.0032 32.0000 1.9939 1.9951 419.2472 419.5467 0.0449 -1.0000 -1.0000 1811189 1579598297.20 151.5163 60.0032 32.0000 1.9934 1.9946 419.3635 419.6635 0.0449 -1.0000 -1.0000 1811251 1579598297.30 151.4766 60.0032 32.0000 1.9938 1.9949 419.2323 419.5306 0.0447 -1.0000 -1.0000 1811329 1579598297.40 151.4766 60.0032 32.0000 1.9941 1.9953 419.1032 419.4027 0.0449 -1.0000 -1.0000 1811407 1579598297.50 151.4766 60.0032 32.0000 1.9937 1.9949 419.0881 419.3881 0.0449 -1.0000 -1.0000 1811470 1579598297.60 151.4766 60.0032 32.0000 1.9933 1.9945 419.1311 419.4314 0.0449 -1.0000 -1.0000 1811533 1579598297.70 151.4766 60.0032 32.0000 1.9935 1.9947 419.2982 419.5984 0.0450 -1.0000 -1.0000 1811610 1579598297.80 151.3980 60.0032 32.0000 1.9943 1.9954 419.2487 419.5489 0.0449 -1.0000 -1.0000 1811673 1579598297.90 151.3966 60.0032 32.0000 1.9943 1.9955 419.2041 419.5046 0.0450 -1.0000 -1.0000 1811736 1579598298.00 151.3966 60.0032 32.0000 1.9941 1.9952 419.2057 419.5065 0.0450 -1.0000 -1.0000 1811798 1579598298.10 151.3966 60.0032 32.0000 1.9936 1.9948 419.2998 419.6008 0.0450 -1.0000 -1.0000 1811876 1579598298.20 151.3966 60.0032 32.0000 1.9942 1.9953 419.1641 419.4648 0.0450 -1.0000 -1.0000 1811939 1579598298.30 151.3966 60.0032 32.0000 1.9938 1.9949 419.1713 419.4718 0.0449 -1.0000 -1.0000 1812110 1579598298.40 151.3966 60.0032 32.0000 1.9939 1.9951 419.0718 419.3718 0.0449 -1.0000 -1.0000 1812189 1579598298.50 151.4953 60.0032 32.0000 1.9935 1.9947 419.2111 419.5124 0.0451 -1.0000 -1.0000 1812251 1579598298.60 151.4953 60.0032 32.0000 1.9930 1.9942 419.3273 419.6278 0.0450 -1.0000 -1.0000 1812314 1579598298.70 151.4953 60.0032 32.0000 1.9935 1.9947 419.4027 419.7033 0.0450 -1.0000 -1.0000 1812376 1579598298.80 151.4953 60.0032 32.0000 1.9942 1.9954 419.2437 419.5443 0.0450 -1.0000 -1.0000 1813329 1579598298.90 151.4953 60.0032 32.0000 1.9949 1.9961 419.0987 419.3998 0.0451 -1.0000 -1.0000 1813407 1579598299.00 151.5345 60.0032 32.0000 1.9946 1.9958 419.1909 419.4919 0.0451 -1.0000 -1.0000 1813470 1579598299.10 151.5372 60.0032 32.0000 1.9943 1.9955 419.1781 419.4772 0.0448 -1.0000 -1.0000 1813533 1579598299.20 151.5372 60.0032 32.0000 1.9940 1.9952 419.2689 419.5693 0.0450 -1.0000 -1.0000 1813610 1579598299.30 151.5372 60.0032 32.0000 1.9942 1.9954 419.1989 419.4997 0.0450 -1.0000 -1.0000 1813673 1579598299.40 151.5372 60.0032 32.0000 1.9948 1.9960 419.1041 419.4043 0.0450 -1.0000 -1.0000 1813736 1579598299.50 151.5372 60.0032 32.0000 1.9935 1.9947 419.1462 419.4468 0.0450 -1.0000 -1.0000 1813798 1579598299.60 151.5341 60.0032 32.0000 1.9936 1.9948 419.3046 419.6052 0.0449 -1.0000 -1.0000 1813861 1579598299.70 151.5341 60.0032 32.0000 1.9935 1.9947 419.3659 419.6664 0.0450 -1.0000 -1.0000 1813939 1579598299.80 151.5341 60.0032 32.0000 1.9948 1.9960 419.1929 419.4932 0.0450 -1.0000 -1.0000 1814001 1579598299.90 151.5341 60.0032 32.0000 1.9949 1.9960 419.1511 419.4513 0.0449 -1.0000 -1.0000 1814064 1579598300.00 151.5341 60.0032 32.0000 1.9948 1.9959 419.1439 419.4441 0.0449 -1.0000 -1.0000 1814142 1579598300.10 151.5236 60.0025 32.0000 1.9944 1.9955 419.1923 419.4926 0.0450 -1.0000 -1.0000 1814204 1579598300.20 151.5236 60.0025 32.0000 1.9939 1.9951 419.3606 419.6607 0.0449 -1.0000 -1.0000 1814267 1579598300.30 151.5236 60.0025 32.0000 1.9940 1.9952 419.1429 419.4424 0.0449 -1.0000 -1.0000 1814329 1579598300.40 151.5236 60.0025 32.0000 1.9950 1.9961 419.1105 419.4114 0.0450 -1.0000 -1.0000 1814392 1579598300.50 151.5236 60.0025 32.0000 1.9944 1.9956 419.0686 419.3691 0.0450 -1.0000 -1.0000 1814454 1579598300.60 151.5236 60.0025 32.0000 1.9941 1.9953 419.2059 419.5052 0.0449 -1.0000 -1.0000 1814532 1579598300.70 151.5236 60.0025 32.0000 1.9934 1.9945 419.3515 419.6517 0.0449 -1.0000 -1.0000 1814595 1579598300.80 151.4134 60.0025 32.0000 1.9932 1.9944 419.2476 419.5478 0.0450 -1.0000 -1.0000 1814657 1579598300.90 151.4134 60.0025 32.0000 1.9939 1.9950 419.3120 419.6130 0.0450 -1.0000 -1.0000 1815407 1579598301.00 151.4134 60.0025 32.0000 1.9949 1.9960 419.1694 419.4696 0.0449 -1.0000 -1.0000 1815470 1579598301.10 151.4134 60.0025 32.0000 1.9946 1.9958 419.0803 419.3804 0.0450 -1.0000 -1.0000 1815533 1579598301.20 151.4134 60.0025 32.0000 1.9940 1.9952 419.1807 419.4820 0.0451 -1.0000 -1.0000 1815610 1579598301.30 151.4134 60.0025 32.0000 1.9935 1.9947 419.2633 419.5633 0.0448 -1.0000 -1.0000 1815673 1579598301.40 151.5259 60.0025 32.0000 1.9939 1.9950 419.1573 419.4575 0.0449 -1.0000 -1.0000 1815751 1579598301.50 151.5259 60.0025 32.0000 1.9951 1.9963 419.1558 419.4558 0.0449 -1.0000 -1.0000 1815814 1579598301.60 151.5259 60.0025 32.0000 1.9944 1.9956 419.1460 419.4461 0.0449 -1.0000 -1.0000 1815876 1579598301.70 151.5259 60.0025 32.0000 1.9940 1.9952 419.2581 419.5577 0.0449 -1.0000 -1.0000 1815939 1579598301.80 151.5259 60.0025 32.0000 1.9945 1.9957 419.3354 419.6359 0.0449 -1.0000 -1.0000 1816001 1579598301.90 151.5259 60.0025 32.0000 1.9935 1.9946 419.3610 419.6612 0.0449 -1.0000 -1.0000 1816142 1579598302.00 151.5259 60.0025 32.0000 1.9941 1.9953 419.2244 419.5245 0.0449 -1.0000 -1.0000 1816220 1579598302.10 151.5259 60.0025 32.0000 1.9948 1.9960 419.1727 419.4728 0.0449 -1.0000 -1.0000 1816283 1579598302.20 151.5259 60.0025 32.0000 1.9939 1.9951 419.2004 419.5005 0.0449 -1.0000 -1.0000 1816345 1579598302.30 151.5259 60.0025 32.0000 1.9938 1.9949 419.2193 419.5193 0.0449 -1.0000 -1.0000 1816423 1579598302.40 151.5259 60.0025 32.0000 1.9938 1.9950 419.3619 419.6621 0.0449 -1.0000 -1.0000 1816595 1579598302.50 151.5150 60.0025 32.0000 1.9943 1.9954 419.2513 419.5512 0.0449 -1.0000 -1.0000 1816657 1579598302.60 151.5150 60.0025 32.0000 1.9952 1.9964 419.1597 419.4598 0.0449 -1.0000 -1.0000 1816736 1579598302.70 151.5150 60.0025 32.0000 1.9946 1.9958 419.1409 419.4400 0.0447 -1.0000 -1.0000 1816798 1579598302.80 151.5150 60.0025 32.0000 1.9943 1.9955 419.2454 419.5446 0.0449 -1.0000 -1.0000 1816861 1579598302.90 151.5150 60.0025 32.0000 1.9933 1.9945 419.4016 419.7015 0.0449 -1.0000 -1.0000 1816939 1579598303.00 151.5534 60.0025 32.0000 1.9939 1.9951 419.2653 419.5647 0.0448 -1.0000 -1.0000 1817001 1579598303.10 151.5641 60.0025 32.0000 1.9944 1.9956 419.2245 419.5252 0.0451 -1.0000 -1.0000 1817064 1579598303.20 151.5641 60.0025 32.0000 1.9948 1.9960 419.2177 419.5177 0.0449 -1.0000 -1.0000 1817126 1579598303.30 151.5641 60.0025 32.0000 1.9946 1.9958 419.2781 419.5778 0.0449 -1.0000 -1.0000 1817189 1579598303.40 151.5641 60.0025 32.0000 1.9939 1.9951 419.2857 419.5857 0.0449 -1.0000 -1.0000 1817642 1579598303.50 151.5661 60.0025 32.0000 1.9935 1.9947 419.3636 419.6641 0.0449 -1.0000 -1.0000 1817704 1579598303.60 151.5997 60.0025 32.0000 1.9939 1.9951 419.3011 419.6010 0.0449 -1.0000 -1.0000 1817783 1579598303.70 151.5997 60.0025 32.0000 1.9950 1.9962 419.0947 419.3943 0.0448 -1.0000 -1.0000 1817845 1579598303.80 151.5997 60.0025 32.0000 1.9951 1.9962 419.1586 419.4580 0.0449 -1.0000 -1.0000 1817907 1579598303.90 151.5997 60.0025 32.0000 1.9933 1.9945 419.3472 419.6475 0.0449 -1.0000 -1.0000 1817970 1579598304.00 151.5997 60.0025 32.0000 1.9932 1.9944 419.3944 419.6944 0.0449 -1.0000 -1.0000 1818048 1579598304.10 151.5913 60.0025 32.0000 1.9938 1.9950 419.3660 419.6651 0.0448 -1.0000 -1.0000 1818110 1579598304.20 151.5590 60.0025 32.0000 1.9941 1.9953 419.2413 419.5410 0.0448 -1.0000 -1.0000 1818173 1579598304.30 151.5590 60.0025 32.0000 1.9947 1.9959 419.1627 419.4613 0.0447 -1.0000 -1.0000 1818251 1579598304.40 151.5590 60.0025 32.0000 1.9942 1.9953 419.2133 419.5138 0.0449 -1.0000 -1.0000 1818298 1579598304.50 151.5590 60.0025 32.0000 1.9939 1.9951 419.3341 419.6331 0.0447 -1.0000 -1.0000 1818376 1579598304.60 151.5590 60.0025 32.0000 1.9935 1.9947 419.3931 419.6933 0.0450 -1.0000 -1.0000 1818439 1579598304.70 151.5543 60.0025 32.0000 1.9944 1.9956 419.1919 419.4926 0.0449 -1.0000 -1.0000 1818501 1579598304.80 151.4745 60.0026 32.0000 1.9940 1.9952 419.1919 419.4909 0.0447 -1.0000 -1.0000 1818564 1579598304.90 151.4745 60.0026 32.0000 1.9940 1.9951 419.3866 419.6860 0.0449 -1.0000 -1.0000 1818642 1579598305.00 151.4745 60.0026 32.0000 1.9936 1.9948 419.3493 419.6488 0.0448 -1.0000 -1.0000 1818861 1579598305.10 151.4745 60.0026 32.0000 1.9946 1.9958 419.2973 419.5960 0.0447 -1.0000 -1.0000 1818939 1579598305.20 151.4745 60.0026 32.0000 1.9950 1.9962 419.1650 419.4650 0.0450 -1.0000 -1.0000 1819001 1579598305.30 151.4476 60.0026 32.0000 1.9949 1.9960 419.0479 419.3471 0.0448 -1.0000 -1.0000 1819079 1579598305.40 151.4476 60.0026 32.0000 1.9943 1.9955 419.0965 419.3959 0.0448 -1.0000 -1.0000 1819142 1579598305.50 151.4476 60.0026 32.0000 1.9933 1.9945 419.2808 419.5803 0.0448 -1.0000 -1.0000 1819470 1579598305.60 151.4476 60.0026 32.0000 1.9938 1.9950 419.4003 419.6991 0.0447 -1.0000 -1.0000 1819533 1579598305.70 151.4476 60.0026 32.0000 1.9944 1.9956 419.1899 419.4884 0.0446 -1.0000 -1.0000 1819610 1579598305.80 151.4652 60.0026 32.0000 1.9950 1.9962 419.0415 419.3401 0.0447 -1.0000 -1.0000 1819673 1579598305.90 151.5339 60.0026 32.0000 1.9945 1.9957 419.3699 419.6686 0.0447 -1.0000 -1.0000 1819736 1579598306.00 151.5339 60.0026 32.0000 1.9944 1.9956 419.3695 419.6691 0.0448 -1.0000 -1.0000 1819861 1579598306.10 151.5339 60.0026 32.0000 1.9942 1.9954 419.2374 419.5366 0.0447 -1.0000 -1.0000 1819923 1579598306.20 151.5339 60.0026 32.0000 1.9942 1.9953 419.2145 419.5141 0.0448 -1.0000 -1.0000 1819986 1579598306.30 151.5339 60.0026 32.0000 1.9941 1.9953 419.1428 419.4420 0.0448 -1.0000 -1.0000 1820064 1579598306.40 151.5313 60.0026 32.0000 1.9938 1.9950 419.2799 419.5788 0.0447 -1.0000 -1.0000 1820126 1579598306.50 151.5313 60.0026 32.0000 1.9936 1.9947 419.3789 419.6779 0.0448 -1.0000 -1.0000 1820610 1579598306.60 151.5313 60.0026 32.0000 1.9940 1.9952 419.3435 419.6431 0.0448 -1.0000 -1.0000 1820689 1579598306.70 151.5313 60.0026 32.0000 1.9938 1.9949 419.2486 419.5491 0.0450 -1.0000 -1.0000 1820751 1579598306.80 151.5313 60.0026 32.0000 1.9941 1.9953 419.1603 419.4604 0.0449 -1.0000 -1.0000 1820814 1579598306.90 151.5397 60.0026 32.0000 1.9943 1.9954 419.0820 419.3813 0.0448 -1.0000 -1.0000 1820892 1579598307.00 151.5609 60.0026 32.0000 1.9940 1.9952 419.2812 419.5799 0.0447 -1.0000 -1.0000 1821126 1579598307.10 151.5609 60.0026 32.0000 1.9938 1.9950 419.3546 419.6536 0.0447 -1.0000 -1.0000 1821189 1579598307.20 151.5609 60.0026 32.0000 1.9936 1.9948 419.3380 419.6372 0.0448 -1.0000 -1.0000 1821267 1579598307.30 151.5609 60.0026 32.0000 1.9941 1.9953 419.0953 419.3944 0.0447 -1.0000 -1.0000 1821329 1579598307.40 151.5609 60.0026 32.0000 1.9941 1.9953 419.1051 419.4036 0.0447 -1.0000 -1.0000 1821392 1579598307.50 151.5609 60.0026 32.0000 1.9939 1.9951 419.1872 419.4861 0.0448 -1.0000 -1.0000 1821595 1579598307.60 151.5609 60.0026 32.0000 1.9936 1.9948 419.2557 419.5550 0.0448 -1.0000 -1.0000 1821658 1579598307.70 151.5609 60.0026 32.0000 1.9929 1.9941 419.2523 419.5516 0.0448 -1.0000 -1.0000 1821736 1579598307.80 151.5609 60.0026 32.0000 1.9947 1.9959 419.2561 419.5550 0.0447 -1.0000 -1.0000 1821798 1579598307.90 151.5609 60.0026 32.0000 1.9944 1.9956 419.1812 419.4800 0.0447 -1.0000 -1.0000 1821861 1579598308.00 151.5351 60.0026 32.0000 1.9941 1.9952 419.0605 419.3597 0.0448 -1.0000 -1.0000 1821923 1579598308.10 151.5206 60.0026 32.0000 1.9938 1.9950 419.2563 419.5554 0.0448 -1.0000 -1.0000 1822110 1579598308.20 151.4725 60.0026 32.0000 1.9942 1.9953 419.3450 419.6443 0.0448 -1.0000 -1.0000 1822173 1579598308.30 151.4725 60.0026 32.0000 1.9943 1.9955 419.3014 419.6004 0.0448 -1.0000 -1.0000 1822236 1579598308.40 151.4725 60.0026 32.0000 1.9946 1.9957 419.1954 419.4938 0.0446 -1.0000 -1.0000 1822298 1579598308.50 151.4725 60.0026 32.0000 1.9948 1.9960 419.1176 419.4167 0.0448 -1.0000 -1.0000 1822361 1579598308.60 151.4955 60.0026 32.0000 1.9943 1.9954 419.1187 419.4179 0.0448 -1.0000 -1.0000 1822439 1579598308.70 151.4955 60.0026 32.0000 1.9940 1.9952 419.2997 419.5970 0.0445 -1.0000 -1.0000 1822501 1579598308.80 151.4955 60.0026 32.0000 1.9946 1.9958 419.3170 419.6155 0.0447 -1.0000 -1.0000 1822564 1579598308.90 151.4955 60.0026 32.0000 1.9941 1.9953 419.2969 419.5964 0.0448 -1.0000 -1.0000 1822642 1579598309.00 151.4955 60.0026 32.0000 1.9952 1.9964 419.1659 419.4651 0.0447 -1.0000 -1.0000 1822704 1579598309.10 151.4985 60.0026 32.0000 1.9949 1.9961 419.0364 419.3343 0.0446 -1.0000 -1.0000 1823126 1579598309.20 151.5204 60.0026 32.0000 1.9939 1.9950 419.2423 419.5405 0.0446 -1.0000 -1.0000 1823204 1579598309.30 151.5204 60.0026 32.0000 1.9941 1.9953 419.3653 419.6629 0.0445 -1.0000 -1.0000 1823298 1579598309.40 151.5204 60.0026 32.0000 1.9941 1.9952 419.3392 419.6378 0.0446 -1.0000 -1.0000 1823361 1579598309.50 151.5204 60.0026 32.0000 1.9955 1.9967 419.1451 419.4431 0.0447 -1.0000 -1.0000 1823423 1579598309.60 151.5204 60.0026 32.0000 1.9940 1.9952 419.1700 419.4681 0.0446 -1.0000 -1.0000 1823611 1579598309.70 151.5225 60.0019 32.0000 1.9941 1.9953 419.2417 419.5401 0.0446 -1.0000 -1.0000 1823689 1579598309.80 151.5225 60.0019 32.0000 1.9933 1.9945 419.3662 419.6642 0.0446 -1.0000 -1.0000 1823751 1579598309.90 151.5225 60.0019 32.0000 1.9935 1.9947 419.2567 419.5558 0.0448 -1.0000 -1.0000 1823814 1579598310.00 151.5225 60.0019 32.0000 1.9944 1.9956 419.0379 419.3361 0.0446 -1.0000 -1.0000 1823876 1579598310.10 151.5225 60.0019 32.0000 1.9935 1.9947 419.1375 419.4348 0.0446 -1.0000 -1.0000 1824110 1579598310.20 151.5225 60.0019 32.0000 1.9936 1.9947 419.3444 419.6427 0.0447 -1.0000 -1.0000 1824173 1579598310.30 151.5201 60.0019 32.0000 1.9937 1.9949 419.3571 419.6559 0.0447 -1.0000 -1.0000 1824251 1579598310.40 151.5096 60.0019 32.0000 1.9943 1.9955 419.1271 419.4261 0.0447 -1.0000 -1.0000 1824314 1579598310.50 151.5096 60.0019 32.0000 1.9946 1.9958 419.0657 419.3633 0.0445 -1.0000 -1.0000 1824376 1579598310.60 151.5096 60.0019 32.0000 1.9941 1.9953 419.0811 419.3791 0.0446 -1.0000 -1.0000 1824610 1579598310.70 151.5096 60.0019 32.0000 1.9927 1.9939 419.2869 419.5853 0.0447 -1.0000 -1.0000 1824673 1579598310.80 151.5096 60.0019 32.0000 1.9934 1.9945 419.3080 419.6051 0.0444 -1.0000 -1.0000 1824736 1579598310.90 151.5275 60.0019 32.0000 1.9939 1.9950 419.3285 419.6259 0.0445 -1.0000 -1.0000 1824814 1579598311.00 151.4967 60.0019 32.0000 1.9945 1.9957 419.2135 419.5112 0.0446 -1.0000 -1.0000 1824876 1579598311.10 151.4967 60.0019 32.0000 1.9943 1.9954 419.0991 419.3971 0.0446 -1.0000 -1.0000 1825157 1579598311.20 151.4967 60.0019 32.0000 1.9939 1.9950 419.1330 419.4307 0.0446 -1.0000 -1.0000 1825236 1579598311.30 151.4967 60.0019 32.0000 1.9936 1.9948 419.3233 419.6222 0.0447 -1.0000 -1.0000 1825298 1579598311.40 151.4967 60.0019 32.0000 1.9937 1.9949 419.3068 419.6053 0.0447 -1.0000 -1.0000 1825361 1579598311.50 151.4967 60.0019 32.0000 1.9941 1.9952 418.9908 419.2888 0.0446 -1.0000 -1.0000 1825423 1579598311.60 151.4840 60.0019 32.0000 1.9942 1.9954 419.0659 419.3641 0.0446 -1.0000 -1.0000 1825486 1579598311.70 151.4649 60.0019 32.0000 1.9939 1.9951 419.1852 419.4834 0.0446 -1.0000 -1.0000 1825595 1579598311.80 151.4649 60.0019 32.0000 1.9932 1.9943 419.3514 419.6484 0.0445 -1.0000 -1.0000 1825657 1579598311.90 151.4649 60.0019 32.0000 1.9945 1.9957 419.3060 419.6046 0.0447 -1.0000 -1.0000 1825720 1579598312.00 151.4649 60.0019 32.0000 1.9937 1.9949 419.2610 419.5592 0.0446 -1.0000 -1.0000 1825798 1579598312.10 151.4649 60.0019 32.0000 1.9949 1.9961 419.1463 419.4452 0.0448 -1.0000 -1.0000 1825861 1579598312.20 151.4332 60.0019 32.0000 1.9952 1.9963 419.0125 419.3106 0.0445 -1.0000 -1.0000 1826126 1579598312.30 151.4332 60.0019 32.0000 1.9937 1.9949 419.0713 419.3693 0.0446 -1.0000 -1.0000 1826204 1579598312.40 151.4332 60.0019 32.0000 1.9942 1.9954 419.2301 419.5272 0.0445 -1.0000 -1.0000 1826267 1579598312.50 151.4332 60.0019 32.0000 1.9938 1.9949 419.3523 419.6506 0.0446 -1.0000 -1.0000 1826329 1579598312.60 151.4332 60.0019 32.0000 1.9946 1.9958 419.0932 419.3907 0.0445 -1.0000 -1.0000 1826407 1579598312.70 151.4332 60.0019 32.0000 1.9944 1.9956 419.0338 419.3316 0.0447 -1.0000 -1.0000 1826876 1579598312.80 151.4332 60.0019 32.0000 1.9946 1.9957 419.1148 419.4132 0.0446 -1.0000 -1.0000 1826939 1579598312.90 151.4332 60.0019 32.0000 1.9944 1.9956 419.2263 419.5228 0.0444 -1.0000 -1.0000 1827017 1579598313.00 151.5410 60.0019 32.0000 1.9936 1.9948 419.3509 419.6489 0.0446 -1.0000 -1.0000 1827079 1579598313.10 151.5410 60.0019 32.0000 1.9942 1.9954 419.1929 419.4905 0.0445 -1.0000 -1.0000 1827142 1579598313.20 151.5410 60.0019 32.0000 1.9942 1.9954 419.0495 419.3475 0.0446 -1.0000 -1.0000 1827220 1579598313.30 151.5410 60.0019 32.0000 1.9946 1.9958 419.0230 419.3205 0.0446 -1.0000 -1.0000 1827282 1579598313.40 151.5448 60.0019 32.0000 1.9935 1.9947 419.2400 419.5370 0.0444 -1.0000 -1.0000 1827345 1579598313.50 151.5546 60.0019 32.0000 1.9930 1.9942 419.2525 419.5496 0.0445 -1.0000 -1.0000 1827407 1579598313.60 151.5546 60.0019 32.0000 1.9933 1.9944 419.3126 419.6106 0.0447 -1.0000 -1.0000 1827470 1579598313.70 151.5546 60.0019 32.0000 1.9942 1.9954 419.0577 419.3550 0.0445 -1.0000 -1.0000 1827610 1579598313.80 151.5540 60.0019 32.0000 1.9943 1.9954 419.0636 419.3607 0.0445 -1.0000 -1.0000 1827673 1579598313.90 151.5485 60.0019 32.0000 1.9932 1.9944 419.1448 419.4414 0.0444 -1.0000 -1.0000 1827736 1579598314.00 151.5485 60.0019 32.0000 1.9932 1.9943 419.2100 419.5074 0.0446 -1.0000 -1.0000 1827814 1579598314.10 151.5485 60.0019 32.0000 1.9934 1.9945 419.3029 419.6005 0.0445 -1.0000 -1.0000 1827876 1579598314.20 151.5485 60.0019 32.0000 1.9938 1.9949 419.1758 419.4731 0.0444 -1.0000 -1.0000 1828095 1579598314.30 151.5485 60.0019 32.0000 1.9945 1.9956 419.1005 419.3983 0.0447 -1.0000 -1.0000 1828173 1579598314.40 151.5022 60.0019 32.0000 1.9941 1.9952 419.0689 419.3662 0.0445 -1.0000 -1.0000 1828236 1579598314.50 151.5022 60.0019 32.0000 1.9940 1.9952 419.1672 419.4643 0.0445 -1.0000 -1.0000 1828298 1579598314.60 151.5022 60.0019 32.0000 1.9933 1.9945 419.2444 419.5420 0.0445 -1.0000 -1.0000 1828361 1579598314.70 151.5022 60.0019 32.0000 1.9933 1.9944 419.2931 419.5896 0.0445 -1.0000 -1.0000 1828595 1579598314.80 151.5022 60.0019 32.0000 1.9930 1.9941 419.0690 419.3668 0.0446 -1.0000 -1.0000 1828657 1579598314.90 151.5022 60.0019 32.0000 1.9938 1.9950 419.0205 419.3173 0.0444 -1.0000 -1.0000 1828720 1579598315.00 151.4488 60.0023 32.0000 1.9931 1.9943 419.0570 419.3538 0.0445 -1.0000 -1.0000 1828798 1579598315.10 151.4488 60.0023 32.0000 1.9935 1.9947 419.2309 419.5285 0.0446 -1.0000 -1.0000 1828861 1579598315.20 151.4488 60.0023 32.0000 1.9938 1.9950 419.1887 419.4857 0.0444 -1.0000 -1.0000 1829361 1579598315.30 151.4488 60.0023 32.0000 1.9944 1.9956 419.0799 419.3769 0.0444 -1.0000 -1.0000 1829423 1579598315.40 151.4488 60.0023 32.0000 1.9944 1.9955 419.1095 419.4064 0.0445 -1.0000 -1.0000 1829501 1579598315.50 151.4488 60.0023 32.0000 1.9936 1.9948 419.1750 419.4719 0.0444 -1.0000 -1.0000 1829564 1579598315.60 151.4828 60.0023 32.0000 1.9936 1.9948 419.2298 419.5278 0.0446 -1.0000 -1.0000 1829626 1579598315.70 151.4866 60.0023 32.0000 1.9945 1.9957 419.2465 419.5439 0.0445 -1.0000 -1.0000 1829689 1579598315.80 151.4866 60.0023 32.0000 1.9942 1.9954 419.1942 419.4907 0.0444 -1.0000 -1.0000 1829876 1579598315.90 151.4866 60.0023 32.0000 1.9946 1.9957 419.1508 419.4475 0.0444 -1.0000 -1.0000 1829939 1579598316.00 151.4866 60.0023 32.0000 1.9940 1.9952 419.3007 419.5980 0.0445 -1.0000 -1.0000 1830001 1579598316.10 151.4866 60.0023 32.0000 1.9946 1.9958 419.3642 419.6614 0.0445 -1.0000 -1.0000 1830064 1579598316.20 151.4463 60.0023 32.0000 1.9938 1.9949 419.3884 419.6852 0.0444 -1.0000 -1.0000 1830126 1579598316.30 151.4463 60.0023 32.0000 1.9949 1.9960 419.1942 419.4908 0.0445 -1.0000 -1.0000 1830361 1579598316.40 151.4463 60.0023 32.0000 1.9948 1.9960 419.0853 419.3834 0.0447 -1.0000 -1.0000 1830423 1579598316.50 151.4463 60.0023 32.0000 1.9944 1.9955 419.2202 419.5172 0.0444 -1.0000 -1.0000 1830486 1579598316.60 151.4527 60.0023 32.0000 1.9943 1.9955 419.3285 419.6253 0.0445 -1.0000 -1.0000 1830564 1579598316.70 151.4971 60.0023 32.0000 1.9950 1.9962 419.2862 419.5833 0.0444 -1.0000 -1.0000 1830626 1579598316.80 151.4971 60.0023 32.0000 1.9942 1.9954 419.3236 419.6210 0.0445 -1.0000 -1.0000 1830845 1579598316.90 151.4971 60.0023 32.0000 1.9934 1.9946 419.1805 419.4781 0.0446 -1.0000 -1.0000 1830923 1579598317.00 151.4971 60.0023 32.0000 1.9946 1.9957 419.0625 419.3594 0.0444 -1.0000 -1.0000 1830986 1579598317.10 151.4971 60.0023 32.0000 1.9943 1.9954 419.2826 419.5801 0.0445 -1.0000 -1.0000 1831048 1579598317.20 151.5187 60.0023 32.0000 1.9936 1.9948 419.3211 419.6180 0.0444 -1.0000 -1.0000 1831126 1579598317.30 151.5187 60.0023 32.0000 1.9934 1.9945 419.4004 419.6975 0.0445 -1.0000 -1.0000 1831345 1579598317.40 151.5187 60.0023 32.0000 1.9941 1.9953 419.2523 419.5494 0.0444 -1.0000 -1.0000 1831423 1579598317.50 151.5187 60.0023 32.0000 1.9939 1.9951 418.9981 419.2947 0.0444 -1.0000 -1.0000 1831486 1579598317.60 151.5187 60.0023 32.0000 1.9941 1.9952 419.1010 419.3982 0.0445 -1.0000 -1.0000 1831548 1579598317.70 151.5187 60.0023 32.0000 1.9933 1.9944 419.2185 419.5147 0.0443 -1.0000 -1.0000 1831611 1579598317.80 151.5491 60.0023 32.0000 1.9935 1.9947 419.2947 419.5909 0.0443 -1.0000 -1.0000 1832345 1579598317.90 151.5491 60.0023 32.0000 1.9943 1.9954 419.1256 419.4218 0.0444 -1.0000 -1.0000 1832423 1579598318.00 151.5491 60.0023 32.0000 1.9942 1.9954 419.0995 419.3959 0.0444 -1.0000 -1.0000 1832486 1579598318.10 151.5491 60.0023 32.0000 1.9936 1.9947 419.1139 419.4103 0.0444 -1.0000 -1.0000 1832548 1579598318.20 151.5491 60.0023 32.0000 1.9942 1.9954 419.2054 419.5019 0.0443 -1.0000 -1.0000 1832611 1579598318.30 151.5491 60.0023 32.0000 1.9939 1.9951 419.1755 419.4723 0.0444 -1.0000 -1.0000 1832689 1579598318.40 151.5491 60.0023 32.0000 1.9943 1.9954 419.0362 419.3332 0.0445 -1.0000 -1.0000 1832751 1579598318.50 151.5491 60.0023 32.0000 1.9942 1.9954 419.0252 419.3227 0.0445 -1.0000 -1.0000 1832814 1579598318.60 151.5491 60.0023 32.0000 1.9940 1.9952 419.1294 419.4261 0.0444 -1.0000 -1.0000 1832892 1579598318.70 151.5491 60.0023 32.0000 1.9940 1.9952 419.3633 419.6594 0.0443 -1.0000 -1.0000 1832954 1579598318.80 151.5491 60.0023 32.0000 1.9950 1.9961 419.3296 419.6254 0.0443 -1.0000 -1.0000 1833064 1579598318.90 151.4872 60.0023 32.0000 1.9949 1.9960 419.1569 419.4537 0.0445 -1.0000 -1.0000 1833126 1579598319.00 151.4872 60.0023 32.0000 1.9945 1.9957 419.0727 419.3700 0.0444 -1.0000 -1.0000 1833189 1579598319.10 151.4872 60.0023 32.0000 1.9937 1.9949 419.1109 419.4069 0.0443 -1.0000 -1.0000 1833251 1579598319.20 151.4872 60.0023 32.0000 1.9939 1.9951 419.2667 419.5631 0.0443 -1.0000 -1.0000 1833329 1579598319.30 151.4872 60.0023 32.0000 1.9939 1.9951 419.2487 419.5447 0.0444 -1.0000 -1.0000 1833392 1579598319.40 151.5356 60.0029 32.0000 1.9950 1.9962 419.1245 419.4212 0.0444 -1.0000 -1.0000 1833470 1579598319.50 151.5365 60.0029 32.0000 1.9947 1.9959 419.1067 419.4029 0.0444 -1.0000 -1.0000 1833532 1579598319.60 151.5365 60.0029 32.0000 1.9941 1.9952 419.1963 419.4927 0.0444 -1.0000 -1.0000 1833595 1579598319.70 151.5365 60.0029 32.0000 1.9935 1.9947 419.3059 419.6019 0.0443 -1.0000 -1.0000 1833673 1579598319.80 151.5365 60.0029 32.0000 1.9939 1.9951 419.3113 419.6088 0.0445 -1.0000 -1.0000 1833736 1579598319.90 151.5365 60.0029 32.0000 1.9946 1.9958 419.2476 419.5440 0.0444 -1.0000 -1.0000 1833907 1579598320.00 151.5365 60.0029 32.0000 1.9947 1.9959 419.0521 419.3487 0.0444 -1.0000 -1.0000 1833986 1579598320.10 151.5365 60.0029 32.0000 1.9946 1.9957 419.2054 419.5027 0.0445 -1.0000 -1.0000 1834048 1579598320.20 151.5365 60.0029 32.0000 1.9939 1.9951 419.3105 419.6080 0.0445 -1.0000 -1.0000 1834111 1579598320.30 151.5365 60.0029 32.0000 1.9944 1.9956 419.3267 419.6237 0.0444 -1.0000 -1.0000 1834189 1579598320.40 151.5365 60.0029 32.0000 1.9945 1.9957 419.1305 419.4266 0.0443 -1.0000 -1.0000 1834361 1579598320.50 151.5365 60.0029 32.0000 1.9944 1.9956 419.0641 419.3599 0.0443 -1.0000 -1.0000 1834423 1579598320.60 151.5732 60.0029 32.0000 1.9940 1.9952 419.3113 419.6068 0.0442 -1.0000 -1.0000 1834501 1579598320.70 151.5732 60.0029 32.0000 1.9937 1.9948 419.2908 419.5867 0.0444 -1.0000 -1.0000 1834564 1579598320.80 151.5732 60.0029 32.0000 1.9933 1.9945 419.2505 419.5477 0.0444 -1.0000 -1.0000 1834626 1579598320.90 151.5732 60.0029 32.0000 1.9946 1.9957 419.0419 419.3383 0.0444 -1.0000 -1.0000 1834876 1579598321.00 151.5732 60.0029 32.0000 1.9944 1.9956 419.0247 419.3215 0.0444 -1.0000 -1.0000 1834939 1579598321.10 151.5727 60.0029 32.0000 1.9941 1.9953 419.1130 419.4102 0.0445 -1.0000 -1.0000 1835001 1579598321.20 151.5674 60.0029 32.0000 1.9938 1.9949 419.2845 419.5814 0.0444 -1.0000 -1.0000 1835079 1579598321.30 151.5674 60.0029 32.0000 1.9938 1.9949 419.3238 419.6198 0.0444 -1.0000 -1.0000 1835142 1579598321.40 151.5674 60.0029 32.0000 1.9942 1.9953 419.3228 419.6202 0.0445 -1.0000 -1.0000 1835392 1579598321.50 151.5674 60.0029 32.0000 1.9944 1.9956 419.1017 419.3982 0.0444 -1.0000 -1.0000 1835455 1579598321.60 151.5674 60.0029 32.0000 1.9938 1.9950 419.3065 419.6031 0.0444 -1.0000 -1.0000 1835517 1579598321.70 151.5014 60.0029 32.0000 1.9928 1.9940 419.2796 419.5761 0.0443 -1.0000 -1.0000 1835595 1579598321.80 151.4960 60.0029 32.0000 1.9937 1.9949 419.2972 419.5927 0.0442 -1.0000 -1.0000 1835658 1579598321.90 151.4960 60.0029 32.0000 1.9944 1.9956 419.2047 419.5013 0.0444 -1.0000 -1.0000 1835845 1579598322.00 151.4960 60.0029 32.0000 1.9946 1.9958 419.0911 419.3879 0.0444 -1.0000 -1.0000 1835907 1579598322.10 151.4960 60.0029 32.0000 1.9936 1.9948 419.2261 419.5222 0.0443 -1.0000 -1.0000 1835970 1579598322.20 151.4960 60.0029 32.0000 1.9938 1.9950 419.2528 419.5498 0.0444 -1.0000 -1.0000 1836033 1579598322.30 151.4612 60.0029 32.0000 1.9944 1.9956 419.2584 419.5554 0.0444 -1.0000 -1.0000 1836110 1579598322.40 151.4612 60.0029 32.0000 1.9948 1.9960 419.1347 419.4312 0.0444 -1.0000 -1.0000 1837142 1579598322.50 151.4612 60.0029 32.0000 1.9943 1.9954 419.1094 419.4044 0.0442 -1.0000 -1.0000 1837204 1579598322.60 151.4612 60.0029 32.0000 1.9947 1.9959 419.1979 419.4951 0.0445 -1.0000 -1.0000 1837282 1579598322.70 151.4612 60.0029 32.0000 1.9940 1.9952 419.2429 419.5398 0.0444 -1.0000 -1.0000 1837345 1579598322.80 151.4612 60.0029 32.0000 1.9949 1.9960 419.2105 419.5066 0.0443 -1.0000 -1.0000 1837407 1579598322.90 151.4307 60.0029 32.0000 1.9949 1.9960 419.0482 419.3432 0.0442 -1.0000 -1.0000 1837470 1579598323.00 151.4307 60.0029 32.0000 1.9943 1.9955 419.2077 419.5034 0.0443 -1.0000 -1.0000 1837532 1579598323.10 151.4307 60.0029 32.0000 1.9935 1.9946 419.3486 419.6450 0.0444 -1.0000 -1.0000 1837595 1579598323.20 151.4307 60.0029 32.0000 1.9936 1.9948 419.3475 419.6440 0.0443 -1.0000 -1.0000 1837673 1579598323.30 151.4307 60.0029 32.0000 1.9946 1.9958 419.2376 419.5336 0.0443 -1.0000 -1.0000 1837736 1579598323.40 151.4494 60.0029 32.0000 1.9946 1.9957 419.0987 419.3945 0.0443 -1.0000 -1.0000 1837814 1579598323.50 151.4539 60.0029 32.0000 1.9942 1.9953 419.2761 419.5728 0.0444 -1.0000 -1.0000 1838111 1579598323.60 151.4539 60.0029 32.0000 1.9938 1.9950 419.3060 419.6020 0.0443 -1.0000 -1.0000 1838173 1579598323.70 151.4539 60.0029 32.0000 1.9946 1.9957 419.4270 419.7219 0.0441 -1.0000 -1.0000 1838251 1579598323.80 151.4539 60.0029 32.0000 1.9940 1.9952 419.3287 419.6237 0.0442 -1.0000 -1.0000 1838314 1579598323.90 151.4511 60.0029 32.0000 1.9937 1.9949 419.3228 419.6188 0.0443 -1.0000 -1.0000 1838376 1579598324.00 151.4295 60.0029 32.0000 1.9934 1.9946 419.3294 419.6254 0.0442 -1.0000 -1.0000 1838454 1579598324.10 151.4295 60.0029 32.0000 1.9939 1.9951 419.2724 419.5689 0.0444 -1.0000 -1.0000 1838517 1579598324.20 151.4295 60.0029 32.0000 1.9944 1.9955 419.3344 419.6320 0.0445 -1.0000 -1.0000 1838579 1579598324.30 151.4295 60.0029 32.0000 1.9947 1.9959 419.2205 419.5166 0.0442 -1.0000 -1.0000 1838657 1579598324.40 151.4295 60.0029 32.0000 1.9946 1.9958 419.1564 419.4522 0.0443 -1.0000 -1.0000 1838720 1579598324.50 151.4295 60.0029 32.0000 1.9946 1.9958 419.0945 419.3913 0.0444 -1.0000 -1.0000 1838782 1579598324.60 151.4295 60.0029 32.0000 1.9933 1.9944 419.2776 419.5750 0.0445 -1.0000 -1.0000 1838845 1579598324.70 151.4295 60.0029 32.0000 1.9934 1.9946 419.3972 419.6934 0.0443 -1.0000 -1.0000 1838907 1579598324.80 151.4295 60.0029 32.0000 1.9937 1.9949 419.2597 419.5561 0.0444 -1.0000 -1.0000 1838970 1579598324.90 151.4295 60.0029 32.0000 1.9943 1.9954 419.1163 419.4119 0.0442 -1.0000 -1.0000 1839048 1579598325.00 151.4937 60.0027 32.0000 1.9941 1.9953 419.2246 419.5212 0.0444 -1.0000 -1.0000 1839111 1579598325.10 151.5376 60.0025 32.0000 1.9933 1.9944 419.2919 419.5881 0.0443 -1.0000 -1.0000 1839173 1579598325.20 151.5376 60.0025 32.0000 1.9934 1.9945 419.4078 419.7033 0.0442 -1.0000 -1.0000 1839251 1579598325.30 151.5376 60.0025 32.0000 1.9934 1.9945 419.3918 419.6877 0.0443 -1.0000 -1.0000 1839314 1579598325.40 151.5376 60.0025 32.0000 1.9947 1.9958 419.1610 419.4572 0.0444 -1.0000 -1.0000 1839392 1579598325.50 151.5376 60.0025 32.0000 1.9940 1.9952 419.1493 419.4459 0.0444 -1.0000 -1.0000 1839454 1579598325.60 151.5376 60.0025 32.0000 1.9948 1.9959 419.1369 419.4321 0.0442 -1.0000 -1.0000 1839517 1579598325.70 151.5376 60.0025 32.0000 1.9935 1.9946 419.1586 419.4543 0.0443 -1.0000 -1.0000 1839579 1579598325.80 151.5376 60.0025 32.0000 1.9936 1.9947 419.2965 419.5911 0.0441 -1.0000 -1.0000 1839642 1579598325.90 151.5376 60.0025 32.0000 1.9934 1.9946 419.3374 419.6332 0.0443 -1.0000 -1.0000 1839704 1579598326.00 151.5376 60.0025 32.0000 1.9935 1.9946 419.2655 419.5612 0.0443 -1.0000 -1.0000 1840111 1579598326.10 151.5376 60.0025 32.0000 1.9939 1.9951 419.2400 419.5353 0.0442 -1.0000 -1.0000 1840173 1579598326.20 151.5376 60.0025 32.0000 1.9934 1.9946 419.2854 419.5823 0.0444 -1.0000 -1.0000 1840236 1579598326.30 151.5045 60.0025 32.0000 1.9930 1.9942 419.2186 419.5141 0.0443 -1.0000 -1.0000 1840314 1579598326.40 151.4866 60.0025 32.0000 1.9929 1.9941 419.2741 419.5700 0.0443 -1.0000 -1.0000 1840376 1579598326.50 151.4866 60.0025 32.0000 1.9940 1.9951 419.1518 419.4483 0.0444 -1.0000 -1.0000 1840439 1579598326.60 151.4866 60.0025 32.0000 1.9941 1.9953 419.0913 419.3872 0.0443 -1.0000 -1.0000 1840517 1579598326.70 151.4866 60.0025 32.0000 1.9942 1.9954 419.1476 419.4431 0.0442 -1.0000 -1.0000 1840580 1579598326.80 151.4866 60.0025 32.0000 1.9934 1.9945 419.2455 419.5411 0.0443 -1.0000 -1.0000 1840642 1579598326.90 151.4766 60.0025 32.0000 1.9941 1.9952 419.3920 419.6883 0.0444 -1.0000 -1.0000 1840704 1579598327.00 151.4766 60.0025 32.0000 1.9944 1.9956 419.3319 419.6282 0.0443 -1.0000 -1.0000 1841142 1579598327.10 151.4766 60.0025 32.0000 1.9946 1.9957 419.2548 419.5508 0.0442 -1.0000 -1.0000 1841204 1579598327.20 151.4766 60.0025 32.0000 1.9947 1.9959 419.2165 419.5111 0.0441 -1.0000 -1.0000 1841282 1579598327.30 151.4766 60.0025 32.0000 1.9936 1.9947 419.2694 419.5641 0.0441 -1.0000 -1.0000 1841345 1579598327.40 151.4196 60.0025 32.0000 1.9928 1.9940 419.3194 419.6151 0.0442 -1.0000 -1.0000 1841407 1579598327.50 151.3873 60.0025 32.0000 1.9930 1.9942 419.3356 419.6313 0.0443 -1.0000 -1.0000 1841485 1579598327.60 151.3873 60.0025 32.0000 1.9945 1.9956 419.1762 419.4713 0.0441 -1.0000 -1.0000 1841626 1579598327.70 151.3873 60.0025 32.0000 1.9940 1.9952 419.0981 419.3931 0.0442 -1.0000 -1.0000 1841689 1579598327.80 151.3873 60.0025 32.0000 1.9941 1.9953 419.1780 419.4744 0.0444 -1.0000 -1.0000 1841751 1579598327.90 151.3873 60.0025 32.0000 1.9938 1.9949 419.1838 419.4787 0.0441 -1.0000 -1.0000 1841814 1579598328.00 151.4622 60.0025 32.0000 1.9937 1.9948 419.3817 419.6773 0.0443 -1.0000 -1.0000 1841892 1579598328.10 151.4622 60.0025 32.0000 1.9935 1.9947 419.3243 419.6211 0.0444 -1.0000 -1.0000 1842110 1579598328.20 151.4622 60.0025 32.0000 1.9939 1.9951 419.2000 419.4976 0.0444 -1.0000 -1.0000 1842173 1579598328.30 151.4622 60.0025 32.0000 1.9938 1.9949 419.2145 419.5091 0.0442 -1.0000 -1.0000 1842251 1579598328.40 151.4622 60.0025 32.0000 1.9930 1.9941 419.2896 419.5855 0.0443 -1.0000 -1.0000 1842314 1579598328.50 151.4561 60.0025 32.0000 1.9942 1.9954 419.2964 419.5917 0.0442 -1.0000 -1.0000 1842376 1579598328.60 151.4560 60.0025 32.0000 1.9935 1.9947 419.3741 419.6694 0.0442 -1.0000 -1.0000 1842876 1579598328.70 151.4560 60.0025 32.0000 1.9938 1.9950 419.3003 419.5958 0.0442 -1.0000 -1.0000 1842939 1579598328.80 151.4560 60.0025 32.0000 1.9944 1.9956 419.1341 419.4302 0.0443 -1.0000 -1.0000 1843001 1579598328.90 151.4560 60.0025 32.0000 1.9943 1.9954 419.1229 419.4180 0.0442 -1.0000 -1.0000 1843064 1579598329.00 151.4601 60.0025 32.0000 1.9942 1.9953 419.1478 419.4439 0.0444 -1.0000 -1.0000 1843126 1579598329.10 151.5062 60.0025 32.0000 1.9942 1.9953 419.3450 419.6424 0.0444 -1.0000 -1.0000 1843189 1579598329.20 151.5062 60.0025 32.0000 1.9939 1.9951 419.3770 419.6728 0.0443 -1.0000 -1.0000 1843267 1579598329.30 151.5062 60.0025 32.0000 1.9937 1.9949 419.3299 419.6256 0.0443 -1.0000 -1.0000 1843329 1579598329.40 151.5062 60.0025 32.0000 1.9941 1.9953 419.2834 419.5796 0.0443 -1.0000 -1.0000 1843407 1579598329.50 151.5062 60.0025 32.0000 1.9946 1.9958 419.1968 419.4919 0.0442 -1.0000 -1.0000 1843470 1579598329.60 151.5062 60.0025 32.0000 1.9935 1.9947 419.3296 419.6252 0.0442 -1.0000 -1.0000 1843595 1579598329.70 151.5706 60.0022 32.0000 1.9939 1.9951 419.4438 419.7391 0.0442 -1.0000 -1.0000 1843673 1579598329.80 151.5706 60.0022 32.0000 1.9944 1.9956 419.2427 419.5392 0.0444 -1.0000 -1.0000 1843736 1579598329.90 151.5706 60.0022 32.0000 1.9943 1.9955 419.2325 419.5282 0.0442 -1.0000 -1.0000 1843798 1579598330.00 151.5706 60.0022 32.0000 1.9939 1.9951 419.2273 419.5233 0.0443 -1.0000 -1.0000 1843861 1579598330.10 151.5706 60.0022 32.0000 1.9932 1.9944 419.3681 419.6644 0.0443 -1.0000 -1.0000 1844095 1579598330.20 151.5706 60.0022 32.0000 1.9940 1.9952 419.2917 419.5885 0.0445 -1.0000 -1.0000 1844158 1579598330.30 151.5667 60.0022 32.0000 1.9939 1.9951 419.0996 419.3962 0.0444 -1.0000 -1.0000 1844236 1579598330.40 151.5297 60.0022 32.0000 1.9947 1.9959 419.2128 419.5081 0.0443 -1.0000 -1.0000 1844298 1579598330.50 151.5297 60.0022 32.0000 1.9935 1.9947 419.2219 419.5173 0.0441 -1.0000 -1.0000 1844345 1579598330.60 151.5297 60.0022 32.0000 1.9939 1.9951 419.2289 419.5243 0.0443 -1.0000 -1.0000 1844657 1579598330.70 151.5297 60.0022 32.0000 1.9942 1.9953 419.2637 419.5603 0.0444 -1.0000 -1.0000 1844720 1579598330.80 151.5297 60.0022 32.0000 1.9937 1.9948 419.2014 419.4973 0.0443 -1.0000 -1.0000 1844782 1579598330.90 151.4789 60.0022 32.0000 1.9942 1.9954 419.1618 419.4583 0.0444 -1.0000 -1.0000 1844845 1579598331.00 151.4709 60.0022 32.0000 1.9944 1.9956 419.3242 419.6203 0.0443 -1.0000 -1.0000 1844907 1579598331.10 151.4709 60.0022 32.0000 1.9941 1.9953 419.3563 419.6523 0.0443 -1.0000 -1.0000 1845345 1579598331.20 151.4709 60.0022 32.0000 1.9940 1.9952 419.3707 419.6669 0.0443 -1.0000 -1.0000 1845423 1579598331.30 151.4709 60.0022 32.0000 1.9946 1.9957 419.2300 419.5260 0.0443 -1.0000 -1.0000 1845486 1579598331.40 151.4723 60.0022 32.0000 1.9941 1.9952 419.1145 419.4103 0.0443 -1.0000 -1.0000 1845564 1579598331.50 151.5313 60.0022 32.0000 1.9950 1.9962 419.1337 419.4306 0.0444 -1.0000 -1.0000 1845642 1579598331.60 151.5313 60.0022 32.0000 1.9938 1.9949 419.1917 419.4877 0.0443 -1.0000 -1.0000 1845704 1579598331.70 151.5313 60.0022 32.0000 1.9941 1.9953 419.3455 419.6411 0.0442 -1.0000 -1.0000 1845783 1579598331.80 151.5313 60.0022 32.0000 1.9944 1.9955 419.3053 419.6008 0.0443 -1.0000 -1.0000 1845845 1579598331.90 151.5313 60.0022 32.0000 1.9952 1.9964 419.2835 419.5799 0.0444 -1.0000 -1.0000 1845907 1579598332.00 151.5270 60.0022 32.0000 1.9944 1.9956 419.2039 419.4995 0.0443 -1.0000 -1.0000 1845970 1579598332.10 151.5270 60.0022 32.0000 1.9941 1.9952 419.2908 419.5883 0.0445 -1.0000 -1.0000 1846033 1579598332.20 151.5270 60.0022 32.0000 1.9930 1.9942 419.4238 419.7202 0.0443 -1.0000 -1.0000 1846110 1579598332.30 151.5270 60.0022 32.0000 1.9932 1.9944 419.4379 419.7336 0.0442 -1.0000 -1.0000 1846173 1579598332.40 151.5270 60.0022 32.0000 1.9942 1.9953 419.2929 419.5890 0.0443 -1.0000 -1.0000 1846236 1579598332.50 151.5270 60.0022 32.0000 1.9952 1.9963 419.1779 419.4733 0.0442 -1.0000 -1.0000 1846298 1579598332.60 151.5531 60.0022 32.0000 1.9947 1.9958 419.0778 419.3751 0.0445 -1.0000 -1.0000 1846376 1579598332.70 151.5531 60.0022 32.0000 1.9937 1.9949 419.1321 419.4283 0.0444 -1.0000 -1.0000 1846907 1579598332.80 151.5531 60.0022 32.0000 1.9940 1.9951 419.2713 419.5683 0.0444 -1.0000 -1.0000 1846970 1579598332.90 151.5531 60.0022 32.0000 1.9948 1.9959 419.1559 419.4515 0.0442 -1.0000 -1.0000 1847048 1579598333.00 151.5531 60.0022 32.0000 1.9945 1.9956 419.0916 419.3874 0.0443 -1.0000 -1.0000 1847110 1579598333.10 151.5531 60.0022 32.0000 1.9946 1.9958 419.1664 419.4624 0.0443 -1.0000 -1.0000 1847173 1579598333.20 151.5505 60.0022 32.0000 1.9936 1.9948 419.2359 419.5317 0.0442 -1.0000 -1.0000 1847907 1579598333.30 151.5505 60.0022 32.0000 1.9935 1.9946 419.4341 419.7291 0.0442 -1.0000 -1.0000 1847970 1579598333.40 151.5505 60.0022 32.0000 1.9942 1.9954 419.3366 419.6322 0.0442 -1.0000 -1.0000 1848048 1579598333.50 151.5505 60.0022 32.0000 1.9943 1.9954 419.1529 419.4481 0.0443 -1.0000 -1.0000 1848111 1579598333.60 151.5505 60.0022 32.0000 1.9940 1.9952 419.1397 419.4372 0.0445 -1.0000 -1.0000 1848173 1579598333.70 151.5395 60.0022 32.0000 1.9936 1.9947 419.2809 419.5774 0.0444 -1.0000 -1.0000 1848251 1579598333.80 151.5340 60.0022 32.0000 1.9933 1.9945 419.3536 419.6503 0.0444 -1.0000 -1.0000 1848314 1579598333.90 151.5340 60.0022 32.0000 1.9931 1.9942 419.3875 419.6841 0.0444 -1.0000 -1.0000 1848376 1579598334.00 151.5340 60.0022 32.0000 1.9948 1.9960 419.0672 419.3632 0.0443 -1.0000 -1.0000 1848439 1579598334.10 151.5340 60.0022 32.0000 1.9939 1.9950 419.1861 419.4816 0.0442 -1.0000 -1.0000 1848501 1579598334.20 151.5340 60.0022 32.0000 1.9938 1.9950 419.2992 419.5957 0.0443 -1.0000 -1.0000 1848579 1579598334.30 151.4835 60.0022 32.0000 1.9934 1.9945 419.4039 419.6999 0.0443 -1.0000 -1.0000 1848642 1579598334.40 151.4835 60.0022 32.0000 1.9949 1.9960 419.3690 419.6654 0.0444 -1.0000 -1.0000 1848704 1579598334.50 151.4835 60.0022 32.0000 1.9949 1.9961 419.3034 419.5999 0.0444 -1.0000 -1.0000 1848767 1579598334.60 151.4835 60.0022 32.0000 1.9943 1.9955 419.1162 419.4126 0.0444 -1.0000 -1.0000 1848845 1579598334.70 151.4835 60.0022 32.0000 1.9939 1.9951 419.1820 419.4778 0.0443 -1.0000 -1.0000 1848907 1579598334.80 151.4290 60.0026 32.0000 1.9939 1.9950 419.2289 419.5249 0.0443 -1.0000 -1.0000 1848970 1579598334.90 151.4225 60.0026 32.0000 1.9935 1.9947 419.2594 419.5554 0.0443 -1.0000 -1.0000 1849048 1579598335.00 151.4225 60.0026 32.0000 1.9942 1.9953 419.3454 419.6419 0.0444 -1.0000 -1.0000 1849111 1579598335.10 151.4225 60.0026 32.0000 1.9946 1.9958 419.1633 419.4597 0.0444 -1.0000 -1.0000 1849173 1579598335.20 151.4225 60.0026 32.0000 1.9948 1.9960 419.1926 419.4891 0.0444 -1.0000 -1.0000 1849236 1579598335.30 151.4225 60.0026 32.0000 1.9934 1.9946 419.4531 419.7486 0.0442 -1.0000 -1.0000 1849361 1579598335.40 151.4225 60.0026 32.0000 1.9929 1.9940 419.3967 419.6926 0.0443 -1.0000 -1.0000 1849439 1579598335.50 151.5097 60.0026 32.0000 1.9944 1.9956 419.3008 419.5980 0.0445 -1.0000 -1.0000 1849501 1579598335.60 151.5097 60.0026 32.0000 1.9947 1.9959 419.2655 419.5620 0.0444 -1.0000 -1.0000 1849564 1579598335.70 151.5097 60.0026 32.0000 1.9958 1.9969 419.1285 419.4249 0.0444 -1.0000 -1.0000 1849642 1579598335.80 151.5097 60.0026 32.0000 1.9941 1.9952 419.3291 419.6264 0.0445 -1.0000 -1.0000 1849923 1579598335.90 151.5097 60.0026 32.0000 1.9944 1.9955 419.3430 419.6388 0.0442 -1.0000 -1.0000 1849986 1579598336.00 151.5501 60.0026 32.0000 1.9935 1.9946 419.3633 419.6593 0.0444 -1.0000 -1.0000 1850064 1579598336.10 151.5713 60.0026 32.0000 1.9941 1.9953 419.2728 419.5696 0.0444 -1.0000 -1.0000 1850126 1579598336.20 151.5713 60.0026 32.0000 1.9938 1.9949 419.2063 419.5023 0.0443 -1.0000 -1.0000 1850189 1579598336.30 151.5713 60.0026 32.0000 1.9938 1.9950 419.3374 419.6329 0.0443 -1.0000 -1.0000 1850376 1579598336.40 151.5713 60.0026 32.0000 1.9941 1.9952 419.3389 419.6357 0.0444 -1.0000 -1.0000 1850439 1579598336.50 151.5713 60.0026 32.0000 1.9942 1.9954 419.2178 419.5139 0.0443 -1.0000 -1.0000 1850501 1579598336.60 151.5523 60.0026 32.0000 1.9947 1.9959 419.1332 419.4298 0.0443 -1.0000 -1.0000 1850564 1579598336.70 151.5523 60.0026 32.0000 1.9936 1.9948 419.1752 419.4714 0.0444 -1.0000 -1.0000 1850642 1579598336.80 151.5523 60.0026 32.0000 1.9940 1.9952 419.3422 419.6391 0.0444 -1.0000 -1.0000 1850704 1579598336.90 151.5523 60.0026 32.0000 1.9936 1.9948 419.3729 419.6701 0.0445 -1.0000 -1.0000 1851142 1579598337.00 151.5523 60.0026 32.0000 1.9941 1.9953 419.3081 419.6054 0.0444 -1.0000 -1.0000 1851204 1579598337.10 151.5523 60.0026 32.0000 1.9941 1.9952 419.1547 419.4503 0.0442 -1.0000 -1.0000 1851267 1579598337.20 151.4736 60.0026 32.0000 1.9935 1.9947 419.0155 419.3119 0.0444 -1.0000 -1.0000 1851329 1579598337.30 151.4678 60.0026 32.0000 1.9931 1.9943 419.1607 419.4574 0.0444 -1.0000 -1.0000 1851392 1579598337.40 151.4678 60.0026 32.0000 1.9932 1.9943 419.2756 419.5720 0.0443 -1.0000 -1.0000 1851626 1579598337.50 151.4678 60.0026 32.0000 1.9935 1.9946 419.1805 419.4774 0.0444 -1.0000 -1.0000 1851689 1579598337.60 151.4678 60.0026 32.0000 1.9935 1.9947 419.1577 419.4541 0.0443 -1.0000 -1.0000 1851751 1579598337.70 151.4678 60.0026 32.0000 1.9928 1.9939 419.1717 419.4676 0.0443 -1.0000 -1.0000 1851830 1579598337.80 151.4552 60.0026 32.0000 1.9933 1.9944 419.2761 419.5714 0.0443 -1.0000 -1.0000 1851892 1579598337.90 151.4552 60.0026 32.0000 1.9928 1.9940 419.3393 419.6364 0.0445 -1.0000 -1.0000 1852829 1579598338.00 151.4552 60.0026 32.0000 1.9934 1.9945 419.4229 419.7190 0.0442 -1.0000 -1.0000 1852907 1579598338.10 151.4552 60.0026 32.0000 1.9942 1.9954 419.1648 419.4608 0.0444 -1.0000 -1.0000 1852970 1579598338.20 151.4552 60.0026 32.0000 1.9931 1.9943 419.1004 419.3979 0.0445 -1.0000 -1.0000 1853032 1579598338.30 151.4552 60.0026 32.0000 1.9943 1.9954 419.0760 419.3721 0.0443 -1.0000 -1.0000 1853111 1579598338.40 151.4380 60.0026 32.0000 1.9935 1.9947 419.2167 419.5128 0.0443 -1.0000 -1.0000 1853173 1579598338.50 151.4380 60.0026 32.0000 1.9931 1.9943 419.3619 419.6590 0.0445 -1.0000 -1.0000 1853235 1579598338.60 151.4380 60.0026 32.0000 1.9944 1.9955 419.2421 419.5385 0.0443 -1.0000 -1.0000 1853298 1579598338.70 151.4380 60.0026 32.0000 1.9943 1.9954 419.0101 419.3058 0.0443 -1.0000 -1.0000 1853361 1579598338.80 151.4380 60.0026 32.0000 1.9937 1.9948 419.2367 419.5336 0.0444 -1.0000 -1.0000 1853423 1579598338.90 151.4044 60.0026 32.0000 1.9931 1.9942 419.3324 419.6295 0.0445 -1.0000 -1.0000 1853501 1579598339.00 151.4001 60.0026 32.0000 1.9932 1.9943 419.4666 419.7630 0.0443 -1.0000 -1.0000 1853564 1579598339.10 151.4001 60.0026 32.0000 1.9939 1.9951 419.2893 419.5866 0.0446 -1.0000 -1.0000 1853626 1579598339.20 151.4001 60.0026 32.0000 1.9948 1.9959 419.1530 419.4505 0.0445 -1.0000 -1.0000 1853704 1579598339.30 151.4001 60.0026 32.0000 1.9945 1.9956 419.1001 419.3964 0.0444 -1.0000 -1.0000 1853767 1579598339.40 151.4001 60.0026 32.0000 1.9935 1.9947 419.2201 419.5175 0.0445 -1.0000 -1.0000 1853845 1579598339.50 151.4215 60.0024 32.0000 1.9932 1.9944 419.2150 419.5115 0.0444 -1.0000 -1.0000 1853907 1579598339.60 151.4418 60.0022 32.0000 1.9933 1.9945 419.2528 419.5505 0.0444 -1.0000 -1.0000 1853970 1579598339.70 151.4418 60.0022 32.0000 1.9939 1.9950 419.2755 419.5714 0.0443 -1.0000 -1.0000 1854033 1579598339.80 151.4418 60.0022 32.0000 1.9945 1.9957 419.1720 419.4690 0.0444 -1.0000 -1.0000 1854095 1579598339.90 151.4418 60.0022 32.0000 1.9948 1.9959 419.2352 419.5313 0.0443 -1.0000 -1.0000 1854642 1579598340.00 151.4418 60.0022 32.0000 1.9945 1.9957 419.2995 419.5960 0.0444 -1.0000 -1.0000 1854704 1579598340.10 151.4418 60.0022 32.0000 1.9941 1.9953 419.3475 419.6433 0.0443 -1.0000 -1.0000 1854782 1579598340.20 151.4418 60.0022 32.0000 1.9940 1.9952 419.3431 419.6404 0.0445 -1.0000 -1.0000 1854829 1579598340.30 151.4418 60.0022 32.0000 1.9941 1.9952 419.2044 419.5008 0.0443 -1.0000 -1.0000 1854923 1579598340.40 151.4418 60.0022 32.0000 1.9947 1.9959 419.1233 419.4218 0.0446 -1.0000 -1.0000 1854985 1579598340.50 151.4418 60.0022 32.0000 1.9944 1.9956 419.0646 419.3605 0.0444 -1.0000 -1.0000 1855048 1579598340.60 151.4418 60.0022 32.0000 1.9939 1.9951 419.2537 419.5504 0.0444 -1.0000 -1.0000 1855126 1579598340.70 151.5029 60.0022 32.0000 1.9936 1.9947 419.2497 419.5471 0.0445 -1.0000 -1.0000 1855189 1579598340.80 151.5592 60.0022 32.0000 1.9940 1.9951 419.1237 419.4209 0.0444 -1.0000 -1.0000 1855251 1579598340.90 151.5592 60.0022 32.0000 1.9937 1.9948 419.0785 419.3754 0.0445 -1.0000 -1.0000 1855329 1579598341.00 151.5592 60.0022 32.0000 1.9940 1.9951 419.2260 419.5230 0.0444 -1.0000 -1.0000 1855392 1579598341.10 151.5592 60.0022 32.0000 1.9934 1.9946 419.3923 419.6888 0.0444 -1.0000 -1.0000 1855455 1579598341.20 151.5592 60.0022 32.0000 1.9937 1.9949 419.2367 419.5332 0.0444 -1.0000 -1.0000 1855533 1579598341.30 151.5592 60.0022 32.0000 1.9941 1.9953 419.1651 419.4615 0.0444 -1.0000 -1.0000 1855595 1579598341.40 151.4742 60.0022 32.0000 1.9947 1.9959 419.0515 419.3480 0.0444 -1.0000 -1.0000 1855658 1579598341.50 151.4742 60.0022 32.0000 1.9934 1.9945 419.1812 419.4777 0.0444 -1.0000 -1.0000 1855720 1579598341.60 151.4742 60.0022 32.0000 1.9936 1.9948 419.3261 419.6231 0.0445 -1.0000 -1.0000 1855783 1579598341.70 151.4742 60.0022 32.0000 1.9929 1.9941 419.3661 419.6636 0.0445 -1.0000 -1.0000 1855861 1579598341.80 151.4742 60.0022 32.0000 1.9937 1.9949 419.2346 419.5328 0.0447 -1.0000 -1.0000 1855923 1579598341.90 151.4742 60.0022 32.0000 1.9945 1.9957 419.0905 419.3867 0.0443 -1.0000 -1.0000 1855985 1579598342.00 151.4742 60.0022 32.0000 1.9947 1.9958 419.1384 419.4347 0.0444 -1.0000 -1.0000 1856376 1579598342.10 151.4742 60.0022 32.0000 1.9942 1.9954 419.3025 419.5998 0.0445 -1.0000 -1.0000 1856439 1579598342.20 151.4742 60.0022 32.0000 1.9936 1.9948 419.4337 419.7320 0.0446 -1.0000 -1.0000 1856501 1579598342.30 151.4742 60.0022 32.0000 1.9938 1.9949 419.3509 419.6479 0.0444 -1.0000 -1.0000 1856564 1579598342.40 151.4742 60.0022 32.0000 1.9943 1.9955 419.2421 419.5407 0.0447 -1.0000 -1.0000 1856626 1579598342.50 151.4644 60.0022 32.0000 1.9949 1.9961 419.2402 419.5380 0.0445 -1.0000 -1.0000 1856954 1579598342.60 151.4644 60.0022 32.0000 1.9942 1.9953 419.1013 419.3987 0.0446 -1.0000 -1.0000 1857032 1579598342.70 151.4644 60.0022 32.0000 1.9937 1.9949 419.1656 419.4625 0.0444 -1.0000 -1.0000 1857095 1579598342.80 151.4644 60.0022 32.0000 1.9939 1.9951 419.2949 419.5929 0.0446 -1.0000 -1.0000 1857157 1579598342.90 151.4644 60.0022 32.0000 1.9942 1.9954 419.2643 419.5612 0.0443 -1.0000 -1.0000 1857236 1579598343.00 151.4427 60.0022 32.0000 1.9951 1.9963 419.1585 419.4551 0.0445 -1.0000 -1.0000 1857361 1579598343.10 151.4272 60.0022 32.0000 1.9950 1.9962 419.2015 419.4989 0.0445 -1.0000 -1.0000 1857423 1579598343.20 151.4272 60.0022 32.0000 1.9944 1.9956 419.1373 419.4341 0.0444 -1.0000 -1.0000 1857501 1579598343.30 151.4272 60.0022 32.0000 1.9939 1.9951 419.3231 419.6197 0.0444 -1.0000 -1.0000 1857564 1579598343.40 151.4272 60.0022 32.0000 1.9939 1.9951 419.3934 419.6893 0.0444 -1.0000 -1.0000 1857642 1579598343.50 151.4272 60.0022 32.0000 1.9938 1.9950 419.2484 419.5455 0.0444 -1.0000 -1.0000 1857704 1579598343.60 151.4272 60.0022 32.0000 1.9947 1.9958 419.1811 419.4773 0.0443 -1.0000 -1.0000 1857767 1579598343.70 151.4814 60.0022 32.0000 1.9950 1.9962 419.2318 419.5282 0.0445 -1.0000 -1.0000 1857829 1579598343.80 151.4814 60.0022 32.0000 1.9946 1.9958 419.3470 419.6455 0.0447 -1.0000 -1.0000 1857892 1579598343.90 151.4814 60.0022 32.0000 1.9936 1.9948 419.3265 419.6248 0.0446 -1.0000 -1.0000 1857954 1579598344.00 151.4814 60.0022 32.0000 1.9934 1.9945 419.3390 419.6348 0.0443 -1.0000 -1.0000 1858032 1579598344.10 151.4814 60.0022 32.0000 1.9955 1.9967 419.1057 419.4026 0.0445 -1.0000 -1.0000 1858095 1579598344.20 151.4455 60.0022 32.0000 1.9956 1.9967 419.1415 419.4388 0.0445 -1.0000 -1.0000 1858157 1579598344.30 151.4439 60.0022 32.0000 1.9947 1.9958 419.1360 419.4339 0.0446 -1.0000 -1.0000 1858236 1579598344.40 151.4439 60.0022 32.0000 1.9945 1.9957 419.2606 419.5582 0.0445 -1.0000 -1.0000 1858298 1579598344.50 151.4439 60.0022 32.0000 1.9939 1.9951 419.3527 419.6500 0.0445 -1.0000 -1.0000 1858361 1579598344.60 151.4439 60.0022 32.0000 1.9942 1.9953 419.2587 419.5561 0.0445 -1.0000 -1.0000 1858423 1579598344.70 151.4575 60.0023 32.0000 1.9942 1.9954 419.1370 419.4341 0.0445 -1.0000 -1.0000 1858485 1579598344.80 151.5717 60.0030 32.0000 1.9948 1.9960 419.1706 419.4680 0.0445 -1.0000 -1.0000 1858548 1579598344.90 151.5717 60.0030 32.0000 1.9935 1.9946 419.2467 419.5440 0.0445 -1.0000 -1.0000 1858626 1579598345.00 151.5717 60.0030 32.0000 1.9941 1.9952 419.3037 419.6016 0.0446 -1.0000 -1.0000 1858689 1579598345.10 151.5717 60.0030 32.0000 1.9940 1.9952 419.2900 419.5875 0.0445 -1.0000 -1.0000 1859423 1579598345.20 151.5717 60.0030 32.0000 1.9945 1.9957 419.1837 419.4810 0.0445 -1.0000 -1.0000 1859486 1579598345.30 151.5651 60.0030 32.0000 1.9934 1.9945 419.1595 419.4572 0.0445 -1.0000 -1.0000 1859548 1579598345.40 151.5643 60.0030 32.0000 1.9933 1.9945 419.3331 419.6310 0.0446 -1.0000 -1.0000 1859626 1579598345.50 151.5643 60.0030 32.0000 1.9945 1.9957 419.3004 419.5976 0.0445 -1.0000 -1.0000 1859689 1579598345.60 151.5643 60.0030 32.0000 1.9948 1.9959 419.1245 419.4219 0.0445 -1.0000 -1.0000 1859751 1579598345.70 151.5643 60.0030 32.0000 1.9944 1.9956 419.0738 419.3707 0.0444 -1.0000 -1.0000 1859829 1579598345.80 151.5643 60.0030 32.0000 1.9941 1.9953 419.1372 419.4344 0.0445 -1.0000 -1.0000 1859892 1579598345.90 151.5135 60.0030 32.0000 1.9926 1.9937 419.3202 419.6176 0.0445 -1.0000 -1.0000 1859954 1579598346.00 151.5135 60.0030 32.0000 1.9939 1.9951 419.3434 419.6413 0.0446 -1.0000 -1.0000 1900017 1579598346.10 151.5135 60.0030 32.0000 1.9941 1.9953 419.3521 419.6504 0.0445 -1.0000 -1.0000 1900439 1579598346.20 151.5135 60.0030 32.0000 1.9943 1.9955 419.1274 419.4241 0.0445 -1.0000 -1.0000 1900486 1579598346.30 151.5135 60.0030 32.0000 1.9944 1.9955 419.2477 419.5449 0.0444 -1.0000 -1.0000 1900564 1579598346.40 151.5035 60.0030 32.0000 1.9940 1.9952 419.3100 419.6085 0.0446 -1.0000 -1.0000 1900642 1579598346.50 151.5025 60.0030 32.0000 1.9937 1.9949 419.4045 419.7015 0.0445 -1.0000 -1.0000 1900704 1579598346.60 151.5025 60.0030 32.0000 1.9939 1.9950 419.3315 419.6287 0.0445 -1.0000 -1.0000 1900923 1579598346.70 151.5025 60.0030 32.0000 1.9944 1.9956 419.1729 419.4701 0.0446 -1.0000 -1.0000 1901001 1579598346.80 151.5025 60.0030 32.0000 1.9948 1.9959 419.1153 419.4134 0.0445 -1.0000 -1.0000 1901048 1579598346.90 151.5025 60.0030 32.0000 1.9948 1.9959 419.1385 419.4349 0.0444 -1.0000 -1.0000 1901142 1579598347.00 151.5025 60.0030 32.0000 1.9936 1.9947 419.2036 419.5007 0.0444 -1.0000 -1.0000 1901189 1579598347.10 151.5025 60.0030 32.0000 1.9934 1.9946 419.3310 419.6282 0.0445 -1.0000 -1.0000 1901470 1579598347.20 151.5025 60.0030 32.0000 1.9938 1.9950 419.3619 419.6590 0.0445 -1.0000 -1.0000 1901548 1579598347.30 151.5025 60.0030 32.0000 1.9938 1.9950 419.2173 419.5149 0.0446 -1.0000 -1.0000 1901610 1579598347.40 151.5025 60.0030 32.0000 1.9940 1.9951 419.2831 419.5808 0.0445 -1.0000 -1.0000 1901689 1579598347.50 151.4491 60.0030 32.0000 1.9936 1.9948 419.4185 419.7164 0.0446 -1.0000 -1.0000 1901751 1579598347.60 151.4491 60.0030 32.0000 1.9937 1.9949 419.2526 419.5500 0.0445 -1.0000 -1.0000 1902126 1579598347.70 151.4491 60.0030 32.0000 1.9946 1.9957 419.1244 419.4204 0.0443 -1.0000 -1.0000 1902204 1579598347.80 151.4491 60.0030 32.0000 1.9945 1.9957 419.1549 419.4506 0.0442 -1.0000 -1.0000 1902267 1579598347.90 151.4491 60.0030 32.0000 1.9947 1.9959 419.2841 419.5815 0.0445 -1.0000 -1.0000 1902329 1579598348.00 151.4491 60.0030 32.0000 1.9938 1.9950 419.3458 419.6428 0.0445 -1.0000 -1.0000 1902407 1579598348.10 151.5405 60.0030 32.0000 1.9937 1.9949 419.3377 419.6345 0.0444 -1.0000 -1.0000 1902751 1579598348.20 151.5436 60.0030 32.0000 1.9940 1.9952 419.1584 419.4534 0.0443 -1.0000 -1.0000 1902814 1579598348.30 151.5436 60.0030 32.0000 1.9951 1.9962 419.1493 419.4462 0.0444 -1.0000 -1.0000 1902876 1579598348.40 151.5436 60.0030 32.0000 1.9949 1.9960 419.0891 419.3856 0.0444 -1.0000 -1.0000 1902939 1579598348.50 151.5436 60.0030 32.0000 1.9943 1.9955 419.2400 419.5376 0.0445 -1.0000 -1.0000 1903001 1579598348.60 151.5436 60.0030 32.0000 1.9946 1.9958 419.2645 419.5615 0.0444 -1.0000 -1.0000 1903079 1579598348.70 151.5955 60.0030 32.0000 1.9942 1.9953 419.2101 419.5076 0.0446 -1.0000 -1.0000 1903142 1579598348.80 151.5955 60.0030 32.0000 1.9941 1.9953 419.1266 419.4242 0.0445 -1.0000 -1.0000 1903204 1579598348.90 151.5955 60.0030 32.0000 1.9942 1.9954 419.1742 419.4713 0.0445 -1.0000 -1.0000 1903282 1579598349.00 151.5955 60.0030 32.0000 1.9941 1.9953 419.2875 419.5853 0.0446 -1.0000 -1.0000 1903345 1579598349.10 151.5955 60.0030 32.0000 1.9934 1.9946 419.3985 419.6959 0.0445 -1.0000 -1.0000 1903407 1579598349.20 151.5894 60.0030 32.0000 1.9940 1.9951 419.3647 419.6621 0.0445 -1.0000 -1.0000 1903486 1579598349.30 151.5624 60.0030 32.0000 1.9942 1.9954 419.1210 419.4173 0.0443 -1.0000 -1.0000 1903548 1579598349.40 151.5624 60.0030 32.0000 1.9948 1.9959 418.9745 419.2717 0.0445 -1.0000 -1.0000 1903611 1579598349.50 151.5624 60.0030 32.0000 1.9946 1.9958 419.0942 419.3909 0.0444 -1.0000 -1.0000 1903673 1579598349.60 151.5624 60.0030 32.0000 1.9936 1.9948 419.2161 419.5130 0.0444 -1.0000 -1.0000 1903736 1579598349.70 151.5624 60.0030 32.0000 1.9936 1.9947 419.2347 419.5315 0.0445 -1.0000 -1.0000 1903814 1579598349.80 151.5155 60.0032 32.0000 1.9953 1.9965 419.1782 419.4753 0.0444 -1.0000 -1.0000 1903876 1579598349.90 151.5155 60.0032 32.0000 1.9949 1.9961 419.1173 419.4139 0.0444 -1.0000 -1.0000 1903939 1579598350.00 151.5155 60.0032 32.0000 1.9934 1.9946 419.2026 419.4991 0.0443 -1.0000 -1.0000 1904017 1579598350.10 151.5155 60.0032 32.0000 1.9939 1.9950 419.2050 419.5009 0.0443 -1.0000 -1.0000 1904079 1579598350.20 151.5155 60.0032 32.0000 1.9935 1.9947 419.3386 419.6348 0.0443 -1.0000 -1.0000 1904361 1579598350.30 151.5155 60.0032 32.0000 1.9933 1.9945 419.3220 419.6173 0.0441 -1.0000 -1.0000 1904439 1579598350.40 151.5155 60.0032 32.0000 1.9946 1.9957 419.2189 419.5150 0.0444 -1.0000 -1.0000 1904501 1579598350.50 151.5155 60.0032 32.0000 1.9954 1.9965 419.1046 419.4011 0.0444 -1.0000 -1.0000 1904564 1579598350.60 151.4382 60.0032 32.0000 1.9947 1.9959 419.1316 419.4286 0.0445 -1.0000 -1.0000 1904642 1579598350.70 151.4382 60.0032 32.0000 1.9940 1.9952 419.1119 419.4088 0.0444 -1.0000 -1.0000 1904876 1579598350.80 151.4382 60.0032 32.0000 1.9943 1.9954 419.2602 419.5562 0.0443 -1.0000 -1.0000 1904939 1579598350.90 151.4382 60.0032 32.0000 1.9940 1.9952 419.2791 419.5757 0.0444 -1.0000 -1.0000 1905017 1579598351.00 151.4382 60.0032 32.0000 1.9944 1.9956 419.2008 419.4983 0.0445 -1.0000 -1.0000 1905080 1579598351.10 151.4765 60.0032 32.0000 1.9940 1.9951 419.1782 419.4748 0.0444 -1.0000 -1.0000 1905142 1579598351.20 151.4815 60.0032 32.0000 1.9943 1.9954 419.1859 419.4826 0.0444 -1.0000 -1.0000 1905376 1579598351.30 151.4815 60.0032 32.0000 1.9936 1.9947 419.2918 419.5894 0.0445 -1.0000 -1.0000 1905439 1579598351.40 151.4815 60.0032 32.0000 1.9935 1.9947 419.3552 419.6522 0.0444 -1.0000 -1.0000 1905517 1579598351.50 151.4815 60.0032 32.0000 1.9939 1.9951 419.2760 419.5731 0.0445 -1.0000 -1.0000 1905579 1579598351.60 151.4815 60.0032 32.0000 1.9951 1.9962 419.1074 419.4046 0.0445 -1.0000 -1.0000 1905642 1579598351.70 151.4832 60.0032 32.0000 1.9944 1.9956 419.1175 419.4139 0.0444 -1.0000 -1.0000 1905907 1579598351.80 151.4832 60.0032 32.0000 1.9939 1.9951 419.1851 419.4819 0.0445 -1.0000 -1.0000 1905955 1579598351.90 151.4832 60.0032 32.0000 1.9941 1.9953 419.3376 419.6338 0.0443 -1.0000 -1.0000 1906017 1579598352.00 151.4832 60.0032 32.0000 1.9946 1.9958 419.2217 419.5194 0.0445 -1.0000 -1.0000 1906095 1579598352.10 151.4832 60.0032 32.0000 1.9939 1.9950 419.1363 419.4326 0.0443 -1.0000 -1.0000 1906158 1579598352.20 151.4884 60.0032 32.0000 1.9937 1.9948 419.1879 419.4845 0.0444 -1.0000 -1.0000 1906220 1579598352.30 151.5624 60.0032 32.0000 1.9932 1.9944 419.4289 419.7262 0.0445 -1.0000 -1.0000 1906298 1579598352.40 151.5624 60.0032 32.0000 1.9940 1.9951 419.3725 419.6693 0.0444 -1.0000 -1.0000 1906361 1579598352.50 151.5624 60.0032 32.0000 1.9940 1.9952 419.2734 419.5701 0.0444 -1.0000 -1.0000 1906423 1579598352.60 151.5624 60.0032 32.0000 1.9946 1.9957 419.0899 419.3873 0.0445 -1.0000 -1.0000 1906485 1579598352.70 151.5624 60.0032 32.0000 1.9945 1.9957 419.0986 419.3956 0.0445 -1.0000 -1.0000 1906985 1579598352.80 151.5624 60.0032 32.0000 1.9931 1.9943 419.2339 419.5307 0.0444 -1.0000 -1.0000 1907048 1579598352.90 151.5767 60.0032 32.0000 1.9934 1.9946 419.3364 419.6338 0.0445 -1.0000 -1.0000 1907126 1579598353.00 151.5767 60.0032 32.0000 1.9940 1.9951 419.2769 419.5732 0.0443 -1.0000 -1.0000 1907189 1579598353.10 151.5767 60.0032 32.0000 1.9944 1.9956 419.1854 419.4811 0.0443 -1.0000 -1.0000 1907267 1579598353.20 151.5767 60.0032 32.0000 1.9943 1.9955 419.1175 419.4149 0.0444 -1.0000 -1.0000 1907345 1579598353.30 151.5767 60.0032 32.0000 1.9939 1.9951 419.1626 419.4587 0.0443 -1.0000 -1.0000 1907407 1579598353.40 151.5621 60.0032 32.0000 1.9936 1.9948 419.3020 419.5991 0.0445 -1.0000 -1.0000 1907470 1579598353.50 151.5036 60.0032 32.0000 1.9942 1.9954 419.3347 419.6314 0.0444 -1.0000 -1.0000 1907533 1579598353.60 151.5036 60.0032 32.0000 1.9934 1.9946 419.2578 419.5547 0.0444 -1.0000 -1.0000 1907595 1579598353.70 151.5036 60.0032 32.0000 1.9941 1.9953 419.0776 419.3742 0.0444 -1.0000 -1.0000 1907673 1579598353.80 151.5036 60.0032 32.0000 1.9944 1.9956 419.1641 419.4609 0.0444 -1.0000 -1.0000 1907735 1579598353.90 151.5036 60.0032 32.0000 1.9940 1.9952 419.2913 419.5870 0.0442 -1.0000 -1.0000 1907798 1579598354.00 151.5184 60.0032 32.0000 1.9937 1.9948 419.4625 419.7598 0.0445 -1.0000 -1.0000 1907876 1579598354.10 151.5184 60.0032 32.0000 1.9943 1.9954 419.2672 419.5644 0.0445 -1.0000 -1.0000 1907939 1579598354.20 151.5184 60.0032 32.0000 1.9946 1.9958 419.1665 419.4640 0.0446 -1.0000 -1.0000 1908001 1579598354.30 151.5184 60.0032 32.0000 1.9944 1.9955 419.2350 419.5320 0.0444 -1.0000 -1.0000 1908142 1579598354.40 151.5184 60.0032 32.0000 1.9937 1.9949 419.3583 419.6547 0.0444 -1.0000 -1.0000 1908204 1579598354.50 151.5184 60.0032 32.0000 1.9941 1.9953 419.4801 419.7768 0.0444 -1.0000 -1.0000 1908267 1579598354.60 151.5184 60.0032 32.0000 1.9952 1.9963 419.3164 419.6127 0.0443 -1.0000 -1.0000 1908345 1579598354.70 151.5184 60.0032 32.0000 1.9957 1.9969 419.1280 419.4239 0.0444 -1.0000 -1.0000 1908407 1579598354.80 151.5184 60.0032 32.0000 1.9947 1.9958 419.2447 419.5409 0.0443 -1.0000 -1.0000 1908876 1579598354.90 151.5184 60.0032 32.0000 1.9940 1.9952 419.3526 419.6492 0.0444 -1.0000 -1.0000 1908954 1579598355.00 151.5184 60.0032 32.0000 1.9943 1.9955 419.4747 419.7718 0.0444 -1.0000 -1.0000 1909017 1579598355.10 151.4806 60.0023 32.0000 1.9942 1.9954 419.3223 419.6189 0.0444 -1.0000 -1.0000 1909079 1579598355.20 151.4806 60.0023 32.0000 1.9950 1.9962 419.1797 419.4773 0.0445 -1.0000 -1.0000 1909157 1579598355.30 151.4806 60.0023 32.0000 1.9945 1.9956 419.3122 419.6087 0.0444 -1.0000 -1.0000 1909392 1579598355.40 151.4806 60.0023 32.0000 1.9940 1.9952 419.3071 419.6044 0.0445 -1.0000 -1.0000 1909470 1579598355.50 151.4806 60.0023 32.0000 1.9939 1.9951 419.3084 419.6049 0.0444 -1.0000 -1.0000 1909532 1579598355.60 151.5133 60.0023 32.0000 1.9947 1.9959 419.3371 419.6339 0.0444 -1.0000 -1.0000 1909595 1579598355.70 151.5209 60.0023 32.0000 1.9950 1.9961 419.1646 419.4608 0.0443 -1.0000 -1.0000 1909673 1579598355.80 151.5209 60.0023 32.0000 1.9950 1.9961 419.1876 419.4842 0.0445 -1.0000 -1.0000 1909985 1579598355.90 151.5209 60.0023 32.0000 1.9947 1.9958 419.1138 419.4107 0.0444 -1.0000 -1.0000 1910048 1579598356.00 151.5209 60.0023 32.0000 1.9936 1.9947 419.3029 419.5986 0.0442 -1.0000 -1.0000 1910126 1579598356.10 151.5209 60.0023 32.0000 1.9941 1.9953 419.4047 419.7012 0.0444 -1.0000 -1.0000 1910189 1579598356.20 151.5209 60.0023 32.0000 1.9946 1.9958 419.4392 419.7361 0.0444 -1.0000 -1.0000 1910251 1579598356.30 151.5577 60.0023 32.0000 1.9942 1.9953 419.3728 419.6696 0.0444 -1.0000 -1.0000 1910392 1579598356.40 151.5577 60.0023 32.0000 1.9944 1.9956 419.1042 419.3994 0.0442 -1.0000 -1.0000 1910454 1579598356.50 151.5577 60.0023 32.0000 1.9948 1.9960 419.1984 419.4947 0.0444 -1.0000 -1.0000 1910517 1579598356.60 151.5577 60.0023 32.0000 1.9942 1.9954 419.2796 419.5749 0.0441 -1.0000 -1.0000 1910579 1579598356.70 151.5577 60.0023 32.0000 1.9936 1.9948 419.2958 419.5917 0.0444 -1.0000 -1.0000 1910642 1579598356.80 151.5780 60.0023 32.0000 1.9938 1.9949 419.2616 419.5592 0.0446 -1.0000 -1.0000 1911126 1579598356.90 151.5860 60.0023 32.0000 1.9942 1.9953 419.1182 419.4153 0.0444 -1.0000 -1.0000 1911204 1579598357.00 151.5860 60.0023 32.0000 1.9945 1.9957 419.0390 419.3349 0.0443 -1.0000 -1.0000 1911267 1579598357.10 151.5860 60.0023 32.0000 1.9935 1.9947 419.2636 419.5600 0.0444 -1.0000 -1.0000 1911329 1579598357.20 151.5860 60.0023 32.0000 1.9933 1.9945 419.3148 419.6117 0.0444 -1.0000 -1.0000 1911392 1579598357.30 151.5860 60.0023 32.0000 1.9934 1.9945 419.3090 419.6061 0.0444 -1.0000 -1.0000 1911454 1579598357.40 151.5933 60.0023 32.0000 1.9942 1.9954 419.2470 419.5434 0.0444 -1.0000 -1.0000 1911657 1579598357.50 151.5933 60.0023 32.0000 1.9942 1.9954 419.1958 419.4922 0.0444 -1.0000 -1.0000 1911720 1579598357.60 151.5933 60.0023 32.0000 1.9938 1.9950 419.2601 419.5547 0.0441 -1.0000 -1.0000 1911782 1579598357.70 151.5933 60.0023 32.0000 1.9928 1.9939 419.2963 419.5923 0.0444 -1.0000 -1.0000 1911861 1579598357.80 151.5933 60.0023 32.0000 1.9932 1.9944 419.3341 419.6311 0.0444 -1.0000 -1.0000 1911923 1579598357.90 151.5933 60.0023 32.0000 1.9937 1.9949 419.2201 419.5170 0.0445 -1.0000 -1.0000 1912111 1579598358.00 151.5116 60.0023 32.0000 1.9944 1.9955 419.1168 419.4147 0.0445 -1.0000 -1.0000 1912189 1579598358.10 151.5116 60.0023 32.0000 1.9940 1.9951 419.0999 419.3964 0.0444 -1.0000 -1.0000 1912251 1579598358.20 151.5116 60.0023 32.0000 1.9929 1.9941 419.1636 419.4602 0.0444 -1.0000 -1.0000 1912314 1579598358.30 151.5116 60.0023 32.0000 1.9934 1.9946 419.3869 419.6834 0.0443 -1.0000 -1.0000 1912392 1579598358.40 151.5116 60.0023 32.0000 1.9927 1.9938 419.3822 419.6798 0.0445 -1.0000 -1.0000 1912454 1579598358.50 151.4750 60.0023 32.0000 1.9926 1.9937 419.3384 419.6344 0.0443 -1.0000 -1.0000 1912517 1579598358.60 151.4601 60.0023 32.0000 1.9928 1.9940 419.2146 419.5112 0.0444 -1.0000 -1.0000 1912579 1579598358.70 151.4601 60.0023 32.0000 1.9936 1.9947 419.0872 419.3843 0.0445 -1.0000 -1.0000 1912642 1579598358.80 151.4601 60.0023 32.0000 1.9935 1.9947 419.2272 419.5238 0.0444 -1.0000 -1.0000 1912704 1579598358.90 151.4601 60.0023 32.0000 1.9937 1.9949 419.2916 419.5881 0.0444 -1.0000 -1.0000 1913173 1579598359.00 151.4601 60.0023 32.0000 1.9937 1.9948 419.2948 419.5908 0.0443 -1.0000 -1.0000 1913235 1579598359.10 151.4341 60.0023 32.0000 1.9931 1.9942 419.2490 419.5453 0.0443 -1.0000 -1.0000 1913298 1579598359.20 151.4341 60.0023 32.0000 1.9943 1.9954 419.1276 419.4233 0.0443 -1.0000 -1.0000 1913361 1579598359.30 151.4341 60.0023 32.0000 1.9936 1.9948 419.1413 419.4361 0.0441 -1.0000 -1.0000 1913423 1579598359.40 151.4341 60.0023 32.0000 1.9936 1.9948 419.3576 419.6536 0.0443 -1.0000 -1.0000 1913580 1579598359.50 151.4341 60.0023 32.0000 1.9938 1.9949 419.3917 419.6889 0.0445 -1.0000 -1.0000 1913642 1579598359.60 151.4090 60.0025 32.0000 1.9942 1.9954 419.3395 419.6372 0.0445 -1.0000 -1.0000 1913704 1579598359.70 151.4090 60.0025 32.0000 1.9945 1.9957 419.2360 419.5323 0.0444 -1.0000 -1.0000 1913782 1579598359.80 151.4090 60.0025 32.0000 1.9941 1.9952 419.2415 419.5379 0.0444 -1.0000 -1.0000 1913845 1579598359.90 151.4090 60.0025 32.0000 1.9938 1.9949 419.3106 419.6070 0.0443 -1.0000 -1.0000 1913907 1579598360.00 151.4090 60.0025 32.0000 1.9932 1.9944 419.3641 419.6600 0.0443 -1.0000 -1.0000 1913985 1579598360.10 151.4090 60.0025 32.0000 1.9942 1.9954 419.2066 419.5030 0.0443 -1.0000 -1.0000 1914048 1579598360.20 151.4090 60.0025 32.0000 1.9946 1.9958 419.0379 419.3336 0.0443 -1.0000 -1.0000 1914111 1579598360.30 151.4819 60.0025 32.0000 1.9944 1.9955 419.1619 419.4579 0.0444 -1.0000 -1.0000 1914173 1579598360.40 151.4819 60.0025 32.0000 1.9941 1.9953 419.2854 419.5828 0.0444 -1.0000 -1.0000 1914673 1579598360.50 151.4819 60.0025 32.0000 1.9939 1.9951 419.3572 419.6537 0.0444 -1.0000 -1.0000 1914720 1579598360.60 151.4819 60.0025 32.0000 1.9933 1.9944 419.3435 419.6397 0.0443 -1.0000 -1.0000 1914798 1579598360.70 151.4819 60.0025 32.0000 1.9949 1.9960 419.2066 419.5033 0.0444 -1.0000 -1.0000 1914861 1579598360.80 151.5241 60.0025 32.0000 1.9950 1.9962 419.1428 419.4396 0.0444 -1.0000 -1.0000 1914923 1579598360.90 151.5544 60.0025 32.0000 1.9945 1.9956 419.3207 419.6176 0.0444 -1.0000 -1.0000 1915189 1579598361.00 151.5544 60.0025 32.0000 1.9941 1.9952 419.2826 419.5795 0.0444 -1.0000 -1.0000 1915251 1579598361.10 151.5544 60.0025 32.0000 1.9942 1.9954 419.1888 419.4864 0.0446 -1.0000 -1.0000 1915314 1579598361.20 151.5544 60.0025 32.0000 1.9946 1.9957 419.2027 419.4994 0.0444 -1.0000 -1.0000 1915376 1579598361.30 151.5544 60.0025 32.0000 1.9941 1.9953 419.1962 419.4931 0.0445 -1.0000 -1.0000 1915439 1579598361.40 151.5365 60.0025 32.0000 1.9934 1.9946 419.2537 419.5500 0.0443 -1.0000 -1.0000 1915517 1579598361.50 151.5365 60.0025 32.0000 1.9931 1.9942 419.3063 419.6036 0.0445 -1.0000 -1.0000 1915626 1579598361.60 151.5365 60.0025 32.0000 1.9939 1.9951 419.2071 419.5043 0.0445 -1.0000 -1.0000 1915689 1579598361.70 151.5365 60.0025 32.0000 1.9941 1.9953 419.0863 419.3832 0.0444 -1.0000 -1.0000 1915767 1579598361.80 151.5365 60.0025 32.0000 1.9939 1.9951 419.0982 419.3959 0.0445 -1.0000 -1.0000 1915829 1579598361.90 151.5365 60.0025 32.0000 1.9934 1.9946 419.2558 419.5525 0.0444 -1.0000 -1.0000 1915892 1579598362.00 151.5390 60.0025 32.0000 1.9932 1.9943 419.1717 419.4687 0.0445 -1.0000 -1.0000 1915954 1579598362.10 151.5855 60.0025 32.0000 1.9939 1.9950 419.0655 419.3625 0.0444 -1.0000 -1.0000 1916032 1579598362.20 151.5855 60.0025 32.0000 1.9942 1.9954 418.9974 419.2939 0.0444 -1.0000 -1.0000 1916079 1579598362.30 151.5855 60.0025 32.0000 1.9942 1.9953 419.1904 419.4876 0.0445 -1.0000 -1.0000 1916157 1579598362.40 151.5855 60.0025 32.0000 1.9936 1.9948 419.3667 419.6634 0.0444 -1.0000 -1.0000 1916220 1579598362.50 151.5855 60.0025 32.0000 1.9936 1.9947 419.3293 419.6258 0.0444 -1.0000 -1.0000 1916392 1579598362.60 151.4902 60.0025 32.0000 1.9939 1.9950 419.2458 419.5419 0.0443 -1.0000 -1.0000 1916470 1579598362.70 151.4705 60.0025 32.0000 1.9942 1.9954 419.1049 419.4021 0.0444 -1.0000 -1.0000 1916532 1579598362.80 151.4705 60.0025 32.0000 1.9939 1.9951 419.2369 419.5327 0.0443 -1.0000 -1.0000 1916595 1579598362.90 151.4705 60.0025 32.0000 1.9939 1.9950 419.3265 419.6235 0.0445 -1.0000 -1.0000 1916673 1579598363.00 151.4705 60.0025 32.0000 1.9938 1.9950 419.2507 419.5476 0.0444 -1.0000 -1.0000 1916955 1579598363.10 151.4705 60.0025 32.0000 1.9935 1.9946 419.1121 419.4096 0.0445 -1.0000 -1.0000 1917017 1579598363.20 151.4461 60.0025 32.0000 1.9940 1.9952 419.0901 419.3876 0.0445 -1.0000 -1.0000 1917095 1579598363.30 151.4456 60.0025 32.0000 1.9938 1.9949 419.2984 419.5954 0.0444 -1.0000 -1.0000 1917158 1579598363.40 151.4456 60.0025 32.0000 1.9935 1.9947 419.4159 419.7133 0.0445 -1.0000 -1.0000 1917220 1579598363.50 151.4456 60.0025 32.0000 1.9946 1.9957 419.3274 419.6251 0.0445 -1.0000 -1.0000 1917673 1579598363.60 151.4456 60.0025 32.0000 1.9946 1.9958 419.1600 419.4570 0.0445 -1.0000 -1.0000 1917735 1579598363.70 151.4419 60.0025 32.0000 1.9947 1.9959 419.1489 419.4470 0.0447 -1.0000 -1.0000 1917798 1579598363.80 151.4253 60.0025 32.0000 1.9946 1.9957 419.1120 419.4101 0.0446 -1.0000 -1.0000 1917861 1579598363.90 151.4253 60.0025 32.0000 1.9943 1.9955 419.1878 419.4852 0.0445 -1.0000 -1.0000 1917923 1579598364.00 151.4253 60.0025 32.0000 1.9935 1.9947 419.3207 419.6188 0.0445 -1.0000 -1.0000 1918173 1579598364.10 151.4253 60.0025 32.0000 1.9939 1.9950 419.3075 419.6050 0.0446 -1.0000 -1.0000 1918235 1579598364.20 151.4253 60.0025 32.0000 1.9943 1.9955 419.2266 419.5237 0.0445 -1.0000 -1.0000 1918298 1579598364.30 151.4437 60.0025 32.0000 1.9944 1.9956 419.0481 419.3456 0.0445 -1.0000 -1.0000 1918361 1579598364.40 151.4437 60.0025 32.0000 1.9943 1.9955 419.2048 419.5018 0.0445 -1.0000 -1.0000 1918423 1579598364.50 151.4437 60.0025 32.0000 1.9934 1.9946 419.2995 419.5971 0.0445 -1.0000 -1.0000 1918485 1579598364.60 151.4437 60.0025 32.0000 1.9942 1.9953 419.2122 419.5086 0.0444 -1.0000 -1.0000 1919142 1579598364.70 151.4437 60.0025 32.0000 1.9946 1.9958 419.1272 419.4241 0.0445 -1.0000 -1.0000 1919204 1579598364.80 151.4821 60.0018 32.0000 1.9943 1.9955 419.0308 419.3280 0.0445 -1.0000 -1.0000 1919267 1579598364.90 151.5183 60.0012 32.0000 1.9940 1.9951 419.0869 419.3834 0.0443 -1.0000 -1.0000 1919345 1579598365.00 151.5183 60.0012 32.0000 1.9945 1.9957 419.2430 419.5394 0.0444 -1.0000 -1.0000 1919407 1579598365.10 151.5183 60.0012 32.0000 1.9936 1.9947 419.4153 419.7119 0.0444 -1.0000 -1.0000 1919470 1579598365.20 151.5183 60.0012 32.0000 1.9940 1.9952 419.3843 419.6819 0.0445 -1.0000 -1.0000 1919548 1579598365.30 151.5183 60.0012 32.0000 1.9944 1.9956 419.1955 419.4931 0.0446 -1.0000 -1.0000 1919611 1579598365.40 151.5206 60.0012 32.0000 1.9943 1.9955 419.1260 419.4232 0.0445 -1.0000 -1.0000 1919673 1579598365.50 151.5207 60.0012 32.0000 1.9946 1.9958 419.1698 419.4665 0.0445 -1.0000 -1.0000 1919735 1579598365.60 151.5207 60.0012 32.0000 1.9939 1.9951 419.3418 419.6404 0.0447 -1.0000 -1.0000 1919798 1579598365.70 151.5207 60.0012 32.0000 1.9942 1.9954 419.3350 419.6336 0.0446 -1.0000 -1.0000 1919876 1579598365.80 151.5207 60.0012 32.0000 1.9936 1.9948 419.2302 419.5271 0.0445 -1.0000 -1.0000 1919939 1579598365.90 151.5207 60.0012 32.0000 1.9946 1.9957 419.1914 419.4901 0.0448 -1.0000 -1.0000 1920001 1579598366.00 151.5379 60.0012 32.0000 1.9944 1.9956 419.0180 419.3152 0.0446 -1.0000 -1.0000 1920080 1579598366.10 151.5379 60.0012 32.0000 1.9938 1.9950 419.0624 419.3600 0.0445 -1.0000 -1.0000 1920251 1579598366.20 151.5379 60.0012 32.0000 1.9935 1.9947 419.2721 419.5691 0.0445 -1.0000 -1.0000 1920314 1579598366.30 151.5379 60.0012 32.0000 1.9940 1.9952 419.2631 419.5619 0.0447 -1.0000 -1.0000 1920392 1579598366.40 151.5379 60.0012 32.0000 1.9944 1.9956 419.2287 419.5267 0.0446 -1.0000 -1.0000 1920454 1579598366.50 151.5379 60.0012 32.0000 1.9943 1.9954 419.1421 419.4395 0.0445 -1.0000 -1.0000 1920517 1579598366.60 151.5379 60.0012 32.0000 1.9945 1.9957 419.1734 419.4707 0.0445 -1.0000 -1.0000 1920579 1579598366.70 151.5191 60.0012 32.0000 1.9938 1.9950 419.3193 419.6164 0.0445 -1.0000 -1.0000 1920657 1579598366.80 151.5191 60.0012 32.0000 1.9929 1.9941 419.3026 419.6008 0.0447 -1.0000 -1.0000 1920704 1579598366.90 151.5191 60.0012 32.0000 1.9940 1.9952 419.2570 419.5551 0.0447 -1.0000 -1.0000 1920782 1579598367.00 151.5191 60.0012 32.0000 1.9943 1.9955 418.9852 419.2840 0.0447 -1.0000 -1.0000 1920861 1579598367.10 151.5191 60.0012 32.0000 1.9941 1.9953 419.0035 419.3013 0.0445 -1.0000 -1.0000 1921126 1579598367.20 151.4995 60.0012 32.0000 1.9944 1.9956 419.1147 419.4112 0.0444 -1.0000 -1.0000 1921204 1579598367.30 151.4980 60.0012 32.0000 1.9936 1.9948 419.3697 419.6678 0.0447 -1.0000 -1.0000 1921267 1579598367.40 151.4980 60.0012 32.0000 1.9939 1.9951 419.2656 419.5633 0.0445 -1.0000 -1.0000 1921345 1579598367.50 151.4980 60.0012 32.0000 1.9944 1.9956 419.2127 419.5103 0.0446 -1.0000 -1.0000 1921407 1579598367.60 151.4980 60.0012 32.0000 1.9944 1.9955 419.1312 419.4291 0.0446 -1.0000 -1.0000 1921689 1579598367.70 151.4980 60.0012 32.0000 1.9935 1.9947 419.2950 419.5929 0.0445 -1.0000 -1.0000 1921751 1579598367.80 151.4743 60.0012 32.0000 1.9935 1.9947 419.2526 419.5510 0.0447 -1.0000 -1.0000 1921814 1579598367.90 151.4743 60.0012 32.0000 1.9936 1.9948 419.2326 419.5309 0.0446 -1.0000 -1.0000 1921892 1579598368.00 151.4743 60.0012 32.0000 1.9948 1.9960 419.1590 419.4566 0.0446 -1.0000 -1.0000 1921954 1579598368.10 151.4743 60.0012 32.0000 1.9943 1.9955 419.0652 419.3623 0.0445 -1.0000 -1.0000 1922126 1579598368.20 151.4743 60.0012 32.0000 1.9947 1.9959 419.1694 419.4664 0.0445 -1.0000 -1.0000 1922204 1579598368.30 151.4728 60.0012 32.0000 1.9935 1.9946 419.2921 419.5892 0.0445 -1.0000 -1.0000 1922282 1579598368.40 151.4513 60.0012 32.0000 1.9934 1.9945 419.2236 419.5210 0.0445 -1.0000 -1.0000 1922345 1579598368.50 151.4513 60.0012 32.0000 1.9942 1.9954 419.1796 419.4771 0.0445 -1.0000 -1.0000 1922407 1579598368.60 151.4513 60.0012 32.0000 1.9943 1.9954 419.0624 419.3589 0.0444 -1.0000 -1.0000 1922689 1579598368.70 151.4513 60.0012 32.0000 1.9945 1.9957 419.1512 419.4492 0.0445 -1.0000 -1.0000 1922751 1579598368.80 151.4513 60.0012 32.0000 1.9941 1.9953 419.2899 419.5872 0.0446 -1.0000 -1.0000 1922814 1579598368.90 151.4811 60.0012 32.0000 1.9940 1.9952 419.3914 419.6900 0.0447 -1.0000 -1.0000 1922892 1579598369.00 151.4811 60.0012 32.0000 1.9946 1.9958 419.2339 419.5319 0.0446 -1.0000 -1.0000 1922954 1579598369.10 151.4811 60.0012 32.0000 1.9947 1.9959 419.1379 419.4353 0.0445 -1.0000 -1.0000 1923017 1579598369.20 151.4811 60.0012 32.0000 1.9944 1.9956 419.0615 419.3589 0.0445 -1.0000 -1.0000 1923142 1579598369.30 151.4811 60.0012 32.0000 1.9938 1.9950 419.0428 419.3410 0.0446 -1.0000 -1.0000 1923204 1579598369.40 151.5337 60.0012 32.0000 1.9933 1.9945 419.1892 419.4872 0.0446 -1.0000 -1.0000 1923282 1579598369.50 151.5878 60.0012 32.0000 1.9932 1.9944 419.3565 419.6542 0.0445 -1.0000 -1.0000 1923345 1579598369.60 151.5878 60.0012 32.0000 1.9937 1.9949 419.2974 419.5948 0.0445 -1.0000 -1.0000 1923407 1579598369.70 151.5878 60.0012 32.0000 1.9945 1.9956 419.1855 419.4828 0.0444 -1.0000 -1.0000 1923689 1579598369.80 151.5878 60.0012 32.0000 1.9953 1.9965 419.0886 419.3852 0.0444 -1.0000 -1.0000 1923751 1579598369.90 151.5878 60.0012 32.0000 1.9939 1.9951 419.2573 419.5547 0.0446 -1.0000 -1.0000 1923814 1579598370.00 151.5754 60.0012 32.0000 1.9942 1.9954 419.3062 419.6041 0.0445 -1.0000 -1.0000 1923892 1579598370.10 151.5646 60.0012 32.0000 1.9938 1.9950 419.2040 419.5020 0.0446 -1.0000 -1.0000 1923954 1579598370.20 151.5646 60.0012 32.0000 1.9942 1.9954 419.1074 419.4048 0.0445 -1.0000 -1.0000 1924392 1579598370.30 151.5646 60.0012 32.0000 1.9939 1.9951 419.0261 419.3236 0.0446 -1.0000 -1.0000 1924470 1579598370.40 151.5646 60.0012 32.0000 1.9940 1.9952 418.9754 419.2734 0.0446 -1.0000 -1.0000 1924532 1579598370.50 151.5646 60.0012 32.0000 1.9940 1.9952 419.2252 419.5224 0.0445 -1.0000 -1.0000 1924595 1579598370.60 151.5770 60.0012 32.0000 1.9942 1.9954 419.1428 419.4402 0.0446 -1.0000 -1.0000 1924657 1579598370.70 151.5770 60.0012 32.0000 1.9944 1.9956 419.0222 419.3203 0.0446 -1.0000 -1.0000 1924939 1579598370.80 151.5770 60.0012 32.0000 1.9942 1.9953 419.0468 419.3438 0.0445 -1.0000 -1.0000 1925001 1579598370.90 151.5770 60.0012 32.0000 1.9945 1.9957 419.0337 419.3310 0.0445 -1.0000 -1.0000 1925079 1579598371.00 151.5770 60.0012 32.0000 1.9940 1.9952 419.2470 419.5439 0.0444 -1.0000 -1.0000 1925142 1579598371.10 151.5635 60.0012 32.0000 1.9940 1.9952 419.2708 419.5684 0.0446 -1.0000 -1.0000 1925204 1579598371.20 151.5587 60.0012 32.0000 1.9948 1.9960 419.1729 419.4716 0.0447 -1.0000 -1.0000 1925392 1579598371.30 151.5587 60.0012 32.0000 1.9943 1.9955 419.0758 419.3739 0.0446 -1.0000 -1.0000 1925455 1579598371.40 151.5587 60.0012 32.0000 1.9943 1.9955 419.2173 419.5152 0.0446 -1.0000 -1.0000 1925532 1579598371.50 151.5587 60.0012 32.0000 1.9937 1.9949 419.2410 419.5380 0.0444 -1.0000 -1.0000 1925595 1579598371.60 151.5587 60.0012 32.0000 1.9936 1.9947 419.2891 419.5861 0.0445 -1.0000 -1.0000 1925658 1579598371.70 151.4514 60.0012 32.0000 1.9936 1.9948 419.1944 419.4917 0.0445 -1.0000 -1.0000 1925892 1579598371.80 151.4514 60.0012 32.0000 1.9943 1.9955 419.0284 419.3262 0.0446 -1.0000 -1.0000 1925954 1579598371.90 151.4514 60.0012 32.0000 1.9941 1.9953 419.1168 419.4147 0.0446 -1.0000 -1.0000 1926017 1579598372.00 151.4514 60.0012 32.0000 1.9945 1.9956 419.0945 419.3922 0.0446 -1.0000 -1.0000 1926095 1579598372.10 151.4514 60.0012 32.0000 1.9938 1.9950 419.2414 419.5391 0.0445 -1.0000 -1.0000 1926157 1579598372.20 151.4174 60.0012 32.0000 1.9946 1.9957 419.1746 419.4732 0.0447 -1.0000 -1.0000 1926704 1579598372.30 151.4077 60.0012 32.0000 1.9945 1.9957 419.0867 419.3842 0.0445 -1.0000 -1.0000 1926767 1579598372.40 151.4077 60.0012 32.0000 1.9942 1.9953 419.1223 419.4191 0.0445 -1.0000 -1.0000 1926829 1579598372.50 151.4077 60.0012 32.0000 1.9937 1.9949 419.1993 419.4972 0.0446 -1.0000 -1.0000 1927079 1579598372.60 151.4077 60.0012 32.0000 1.9934 1.9946 419.3107 419.6084 0.0445 -1.0000 -1.0000 1927157 1579598372.70 151.4077 60.0012 32.0000 1.9937 1.9948 419.3093 419.6066 0.0444 -1.0000 -1.0000 1927220 1579598372.80 151.4100 60.0012 32.0000 1.9946 1.9958 419.3570 419.6550 0.0445 -1.0000 -1.0000 1927282 1579598372.90 151.4545 60.0012 32.0000 1.9947 1.9958 419.1161 419.4127 0.0445 -1.0000 -1.0000 1927361 1579598373.00 151.4545 60.0012 32.0000 1.9941 1.9953 419.0739 419.3720 0.0447 -1.0000 -1.0000 1927423 1579598373.10 151.4545 60.0012 32.0000 1.9941 1.9952 419.2448 419.5419 0.0445 -1.0000 -1.0000 1927486 1579598373.20 151.4545 60.0012 32.0000 1.9934 1.9946 419.2414 419.5390 0.0446 -1.0000 -1.0000 1927564 1579598373.30 151.4545 60.0012 32.0000 1.9954 1.9966 419.1611 419.4594 0.0446 -1.0000 -1.0000 1927626 1579598373.40 151.4074 60.0012 32.0000 1.9949 1.9960 419.0413 419.3387 0.0445 -1.0000 -1.0000 1927689 1579598373.50 151.4074 60.0012 32.0000 1.9937 1.9949 419.1059 419.4034 0.0445 -1.0000 -1.0000 1927751 1579598373.60 151.4074 60.0012 32.0000 1.9935 1.9947 419.2190 419.5165 0.0446 -1.0000 -1.0000 1927814 1579598373.70 151.4074 60.0012 32.0000 1.9935 1.9947 419.3465 419.6449 0.0446 -1.0000 -1.0000 1927892 1579598373.80 151.4074 60.0012 32.0000 1.9934 1.9945 419.2959 419.5933 0.0445 -1.0000 -1.0000 1927954 1579598373.90 151.4184 60.0012 32.0000 1.9947 1.9959 419.2240 419.5215 0.0446 -1.0000 -1.0000 1928017 1579598374.00 151.5220 60.0012 32.0000 1.9947 1.9959 419.0946 419.3913 0.0444 -1.0000 -1.0000 1928095 1579598374.10 151.5220 60.0012 32.0000 1.9934 1.9946 419.2167 419.5135 0.0445 -1.0000 -1.0000 1928157 1579598374.20 151.5220 60.0012 32.0000 1.9935 1.9947 419.2877 419.5859 0.0447 -1.0000 -1.0000 1928220 1579598374.30 151.5220 60.0012 32.0000 1.9938 1.9950 419.3267 419.6250 0.0446 -1.0000 -1.0000 1928454 1579598374.40 151.5220 60.0012 32.0000 1.9948 1.9959 419.1808 419.4778 0.0445 -1.0000 -1.0000 1928517 1579598374.50 151.5168 60.0012 32.0000 1.9935 1.9947 419.2481 419.5457 0.0445 -1.0000 -1.0000 1928579 1579598374.60 151.5166 60.0012 32.0000 1.9936 1.9947 419.2940 419.5916 0.0446 -1.0000 -1.0000 1928657 1579598374.70 151.5166 60.0012 32.0000 1.9933 1.9945 419.2417 419.5397 0.0445 -1.0000 -1.0000 1928720 1579598374.80 151.5166 60.0012 32.0000 1.9944 1.9956 419.1504 419.4474 0.0445 -1.0000 -1.0000 1928782 1579598374.90 151.5166 60.0012 32.0000 1.9941 1.9953 419.1147 419.4116 0.0445 -1.0000 -1.0000 1928955 1579598375.00 151.5166 60.0012 32.0000 1.9939 1.9951 419.0323 419.3297 0.0445 -1.0000 -1.0000 1929017 1579598375.10 151.5263 60.0010 32.0000 1.9941 1.9953 419.2176 419.5151 0.0446 -1.0000 -1.0000 1929079 1579598375.20 151.5263 60.0010 32.0000 1.9938 1.9950 419.3456 419.6430 0.0445 -1.0000 -1.0000 1929158 1579598375.30 151.5263 60.0010 32.0000 1.9938 1.9949 419.2761 419.5741 0.0445 -1.0000 -1.0000 1929220 1579598375.40 151.5263 60.0010 32.0000 1.9945 1.9956 419.2159 419.5125 0.0444 -1.0000 -1.0000 1929455 1579598375.50 151.5263 60.0010 32.0000 1.9941 1.9953 419.1812 419.4786 0.0445 -1.0000 -1.0000 1929517 1579598375.60 151.5263 60.0010 32.0000 1.9932 1.9944 419.3588 419.6565 0.0445 -1.0000 -1.0000 1929579 1579598375.70 151.5052 60.0010 32.0000 1.9938 1.9949 419.3664 419.6640 0.0445 -1.0000 -1.0000 1929658 1579598375.80 151.4852 60.0010 32.0000 1.9940 1.9952 419.2125 419.5102 0.0446 -1.0000 -1.0000 1929720 1579598375.90 151.4852 60.0010 32.0000 1.9941 1.9952 419.0950 419.3928 0.0446 -1.0000 -1.0000 1929955 1579598376.00 151.4852 60.0010 32.0000 1.9945 1.9956 419.0847 419.3818 0.0445 -1.0000 -1.0000 1930017 1579598376.10 151.4852 60.0010 32.0000 1.9940 1.9952 419.2739 419.5717 0.0446 -1.0000 -1.0000 1930079 1579598376.20 151.4852 60.0010 32.0000 1.9939 1.9951 419.4316 419.7295 0.0446 -1.0000 -1.0000 1930157 1579598376.30 151.4400 60.0010 32.0000 1.9943 1.9955 419.2550 419.5529 0.0445 -1.0000 -1.0000 1930220 1579598376.40 151.4294 60.0010 32.0000 1.9945 1.9957 419.3227 419.6200 0.0445 -1.0000 -1.0000 1930657 1579598376.50 151.4294 60.0010 32.0000 1.9946 1.9958 419.1209 419.4186 0.0446 -1.0000 -1.0000 1930720 1579598376.60 151.4294 60.0010 32.0000 1.9944 1.9956 419.2365 419.5344 0.0446 -1.0000 -1.0000 1930798 1579598376.70 151.4294 60.0010 32.0000 1.9931 1.9943 419.2985 419.5958 0.0445 -1.0000 -1.0000 1930861 1579598376.80 151.4294 60.0010 32.0000 1.9930 1.9942 419.3394 419.6377 0.0446 -1.0000 -1.0000 1930923 1579598376.90 151.4630 60.0010 32.0000 1.9942 1.9954 419.2766 419.5750 0.0447 -1.0000 -1.0000 1931126 1579598377.00 151.4630 60.0010 32.0000 1.9951 1.9963 419.2567 419.5553 0.0447 -1.0000 -1.0000 1931189 1579598377.10 151.4630 60.0010 32.0000 1.9944 1.9955 419.2455 419.5429 0.0445 -1.0000 -1.0000 1931251 1579598377.20 151.4630 60.0010 32.0000 1.9932 1.9944 419.1982 419.4955 0.0445 -1.0000 -1.0000 1931329 1579598377.30 151.4630 60.0010 32.0000 1.9926 1.9937 419.3347 419.6336 0.0447 -1.0000 -1.0000 1931392 1579598377.40 151.4844 60.0010 32.0000 1.9932 1.9944 419.3848 419.6825 0.0445 -1.0000 -1.0000 1931657 1579598377.50 151.4908 60.0010 32.0000 1.9939 1.9951 419.2756 419.5736 0.0446 -1.0000 -1.0000 1931720 1579598377.60 151.4908 60.0010 32.0000 1.9946 1.9957 419.1536 419.4515 0.0446 -1.0000 -1.0000 1931782 1579598377.70 151.4908 60.0010 32.0000 1.9938 1.9950 419.1945 419.4923 0.0446 -1.0000 -1.0000 1931845 1579598377.80 151.4908 60.0010 32.0000 1.9926 1.9938 419.3360 419.6336 0.0445 -1.0000 -1.0000 1931907 1579598377.90 151.4913 60.0010 32.0000 1.9930 1.9942 419.2503 419.5480 0.0446 -1.0000 -1.0000 1931970 1579598378.00 151.5587 60.0010 32.0000 1.9926 1.9937 419.1917 419.4890 0.0445 -1.0000 -1.0000 1932048 1579598378.10 151.5587 60.0010 32.0000 1.9945 1.9957 419.0987 419.3960 0.0445 -1.0000 -1.0000 1932111 1579598378.20 151.5587 60.0010 32.0000 1.9941 1.9953 419.0919 419.3893 0.0446 -1.0000 -1.0000 1932173 1579598378.30 151.5587 60.0010 32.0000 1.9942 1.9953 419.2243 419.5226 0.0445 -1.0000 -1.0000 1932251 1579598378.40 151.5587 60.0010 32.0000 1.9933 1.9945 419.1797 419.4768 0.0445 -1.0000 -1.0000 1932314 1579598378.50 151.5613 60.0010 32.0000 1.9929 1.9941 419.2347 419.5330 0.0446 -1.0000 -1.0000 1932407 1579598378.60 151.5628 60.0010 32.0000 1.9933 1.9945 419.2048 419.5028 0.0446 -1.0000 -1.0000 1932470 1579598378.70 151.5628 60.0010 32.0000 1.9946 1.9957 419.1589 419.4570 0.0446 -1.0000 -1.0000 1932532 1579598378.80 151.5628 60.0010 32.0000 1.9944 1.9956 419.2006 419.4977 0.0445 -1.0000 -1.0000 1932595 1579598378.90 151.5628 60.0010 32.0000 1.9934 1.9945 419.2940 419.5915 0.0445 -1.0000 -1.0000 1932673 1579598379.00 151.5628 60.0010 32.0000 1.9934 1.9946 419.2437 419.5402 0.0444 -1.0000 -1.0000 1932954 1579598379.10 151.5114 60.0010 32.0000 1.9931 1.9943 419.1743 419.4719 0.0445 -1.0000 -1.0000 1933017 1579598379.20 151.5114 60.0010 32.0000 1.9943 1.9955 419.1104 419.4078 0.0445 -1.0000 -1.0000 1933095 1579598379.30 151.5114 60.0010 32.0000 1.9942 1.9954 419.0995 419.3966 0.0445 -1.0000 -1.0000 1933157 1579598379.40 151.5114 60.0010 32.0000 1.9936 1.9948 419.1624 419.4598 0.0445 -1.0000 -1.0000 1933236 1579598379.50 151.5114 60.0010 32.0000 1.9942 1.9953 419.2640 419.5616 0.0445 -1.0000 -1.0000 1933595 1579598379.60 151.5114 60.0010 32.0000 1.9933 1.9945 419.3107 419.6088 0.0446 -1.0000 -1.0000 1933658 1579598379.70 151.5201 60.0011 32.0000 1.9935 1.9946 419.2409 419.5390 0.0446 -1.0000 -1.0000 1933720 1579598379.80 151.5213 60.0011 32.0000 1.9938 1.9949 419.2043 419.5017 0.0445 -1.0000 -1.0000 1933782 1579598379.90 151.5213 60.0011 32.0000 1.9947 1.9959 419.2013 419.4992 0.0446 -1.0000 -1.0000 1933861 1579598380.00 151.5213 60.0011 32.0000 1.9940 1.9952 419.2172 419.5157 0.0445 -1.0000 -1.0000 1934657 1579598380.10 151.5213 60.0011 32.0000 1.9936 1.9948 419.2731 419.5695 0.0444 -1.0000 -1.0000 1934720 1579598380.20 151.5213 60.0011 32.0000 1.9930 1.9942 419.3506 419.6486 0.0446 -1.0000 -1.0000 1934782 1579598380.30 151.5146 60.0011 32.0000 1.9938 1.9949 419.2144 419.5122 0.0445 -1.0000 -1.0000 1934861 1579598380.40 151.4936 60.0011 32.0000 1.9943 1.9954 419.0796 419.3769 0.0446 -1.0000 -1.0000 1934923 1579598380.50 151.4936 60.0011 32.0000 1.9938 1.9950 419.0423 419.3396 0.0445 -1.0000 -1.0000 1934985 1579598380.60 151.4936 60.0011 32.0000 1.9941 1.9953 419.1165 419.4146 0.0446 -1.0000 -1.0000 1935048 1579598380.70 151.4936 60.0011 32.0000 1.9932 1.9944 419.2655 419.5626 0.0445 -1.0000 -1.0000 1935111 1579598380.80 151.4936 60.0011 32.0000 1.9932 1.9944 419.3564 419.6544 0.0446 -1.0000 -1.0000 1935173 1579598380.90 151.4936 60.0011 32.0000 1.9942 1.9953 419.2807 419.5784 0.0446 -1.0000 -1.0000 1935251 1579598381.00 151.4646 60.0011 32.0000 1.9940 1.9952 419.2021 419.5007 0.0447 -1.0000 -1.0000 1935314 1579598381.10 151.4646 60.0011 32.0000 1.9936 1.9948 419.1444 419.4424 0.0446 -1.0000 -1.0000 1935376 1579598381.20 151.4646 60.0011 32.0000 1.9943 1.9955 419.2537 419.5511 0.0445 -1.0000 -1.0000 1935455 1579598381.30 151.4646 60.0011 32.0000 1.9932 1.9944 419.2887 419.5868 0.0446 -1.0000 -1.0000 1935517 1579598381.40 151.4646 60.0011 32.0000 1.9933 1.9944 419.3237 419.6212 0.0446 -1.0000 -1.0000 1935595 1579598381.50 151.4052 60.0011 32.0000 1.9947 1.9958 419.1351 419.4330 0.0446 -1.0000 -1.0000 1935658 1579598381.60 151.4028 60.0011 32.0000 1.9946 1.9957 419.0449 419.3429 0.0446 -1.0000 -1.0000 1935720 1579598381.70 151.4028 60.0011 32.0000 1.9945 1.9956 419.0945 419.3916 0.0445 -1.0000 -1.0000 1935782 1579598381.80 151.4028 60.0011 32.0000 1.9944 1.9956 419.2628 419.5612 0.0447 -1.0000 -1.0000 1935845 1579598381.90 151.4028 60.0011 32.0000 1.9943 1.9955 419.2963 419.5940 0.0445 -1.0000 -1.0000 1935907 1579598382.00 151.4028 60.0011 32.0000 1.9942 1.9953 419.3409 419.6384 0.0446 -1.0000 -1.0000 1935985 1579598382.10 151.4028 60.0011 32.0000 1.9937 1.9949 419.2633 419.5617 0.0446 -1.0000 -1.0000 1936157 1579598382.20 151.4028 60.0011 32.0000 1.9939 1.9951 419.1143 419.4125 0.0447 -1.0000 -1.0000 1936220 1579598382.30 151.4028 60.0011 32.0000 1.9939 1.9951 419.1857 419.4841 0.0447 -1.0000 -1.0000 1936298 1579598382.40 151.4028 60.0011 32.0000 1.9944 1.9955 419.2319 419.5303 0.0446 -1.0000 -1.0000 1936361 1579598382.50 151.4028 60.0011 32.0000 1.9939 1.9951 419.2878 419.5862 0.0446 -1.0000 -1.0000 1936423 1579598382.60 151.4227 60.0011 32.0000 1.9951 1.9962 419.2416 419.5385 0.0445 -1.0000 -1.0000 1937485 1579598382.70 151.4308 60.0011 32.0000 1.9937 1.9949 419.2941 419.5921 0.0446 -1.0000 -1.0000 1937564 1579598382.80 151.4308 60.0011 32.0000 1.9943 1.9955 419.1915 419.4894 0.0446 -1.0000 -1.0000 1937626 1579598382.90 151.4308 60.0011 32.0000 1.9957 1.9969 419.0746 419.3718 0.0445 -1.0000 -1.0000 1937689 1579598383.00 151.4308 60.0011 32.0000 1.9938 1.9950 419.0771 419.3740 0.0445 -1.0000 -1.0000 1937751 1579598383.10 151.4308 60.0011 32.0000 1.9940 1.9952 419.2418 419.5388 0.0445 -1.0000 -1.0000 1937814 1579598383.20 151.4700 60.0011 32.0000 1.9935 1.9946 419.2753 419.5731 0.0446 -1.0000 -1.0000 1937923 1579598383.30 151.4700 60.0011 32.0000 1.9938 1.9949 419.2023 419.5003 0.0446 -1.0000 -1.0000 1937986 1579598383.40 151.4700 60.0011 32.0000 1.9947 1.9958 419.1896 419.4873 0.0446 -1.0000 -1.0000 1938064 1579598383.50 151.4700 60.0011 32.0000 1.9947 1.9958 419.0922 419.3903 0.0446 -1.0000 -1.0000 1938126 1579598383.60 151.4700 60.0011 32.0000 1.9935 1.9946 419.1913 419.4890 0.0446 -1.0000 -1.0000 1938189 1579598383.70 151.4832 60.0011 32.0000 1.9931 1.9943 419.3131 419.6113 0.0446 -1.0000 -1.0000 1938251 1579598383.80 151.5390 60.0011 32.0000 1.9935 1.9947 419.3236 419.6217 0.0446 -1.0000 -1.0000 1938314 1579598383.90 151.5390 60.0011 32.0000 1.9936 1.9947 419.1725 419.4702 0.0445 -1.0000 -1.0000 1938376 1579598384.00 151.5390 60.0011 32.0000 1.9947 1.9959 419.1696 419.4662 0.0445 -1.0000 -1.0000 1938454 1579598384.10 151.5390 60.0011 32.0000 1.9939 1.9950 419.1006 419.3985 0.0446 -1.0000 -1.0000 1938923 1579598384.20 151.5390 60.0011 32.0000 1.9937 1.9948 419.1567 419.4534 0.0444 -1.0000 -1.0000 1938985 1579598384.30 151.5183 60.0011 32.0000 1.9933 1.9944 419.2424 419.5392 0.0445 -1.0000 -1.0000 1939064 1579598384.40 151.5183 60.0011 32.0000 1.9937 1.9949 419.1633 419.4610 0.0446 -1.0000 -1.0000 1939126 1579598384.50 151.5183 60.0011 32.0000 1.9944 1.9955 419.0249 419.3227 0.0446 -1.0000 -1.0000 1939189 1579598384.60 151.5183 60.0011 32.0000 1.9946 1.9958 419.0858 419.3835 0.0445 -1.0000 -1.0000 1939251 1579598384.70 151.5183 60.0011 32.0000 1.9946 1.9958 419.0643 419.3612 0.0444 -1.0000 -1.0000 1939314 1579598384.80 151.5183 60.0011 32.0000 1.9937 1.9948 419.1118 419.4095 0.0446 -1.0000 -1.0000 1939376 1579598384.90 151.5183 60.0011 32.0000 1.9933 1.9944 419.2854 419.5832 0.0446 -1.0000 -1.0000 1939454 1579598385.00 151.5183 60.0011 32.0000 1.9939 1.9951 419.3534 419.6515 0.0446 -1.0000 -1.0000 1939517 1579598385.10 151.5183 60.0011 32.0000 1.9942 1.9953 419.2106 419.5089 0.0446 -1.0000 -1.0000 1939579 1579598385.20 151.5183 60.0011 32.0000 1.9946 1.9957 419.0728 419.3693 0.0444 -1.0000 -1.0000 1939657 1579598385.30 151.5183 60.0011 32.0000 1.9940 1.9951 419.0861 419.3827 0.0444 -1.0000 -1.0000 1939720 1579598385.40 151.4407 60.0011 32.0000 1.9936 1.9948 419.1999 419.4973 0.0445 -1.0000 -1.0000 1939798 1579598385.50 151.4407 60.0011 32.0000 1.9936 1.9947 419.2294 419.5268 0.0445 -1.0000 -1.0000 1939861 1579598385.60 151.4407 60.0011 32.0000 1.9941 1.9952 419.2343 419.5317 0.0445 -1.0000 -1.0000 1939923 1579598385.70 151.4407 60.0011 32.0000 1.9940 1.9952 419.1680 419.4645 0.0445 -1.0000 -1.0000 1939986 1579598385.80 151.4407 60.0011 32.0000 1.9950 1.9962 419.0857 419.3830 0.0444 -1.0000 -1.0000 1940048 1579598385.90 151.4407 60.0011 32.0000 1.9940 1.9952 419.2802 419.5777 0.0446 -1.0000 -1.0000 1940111 1579598386.00 151.4407 60.0011 32.0000 1.9935 1.9947 419.2956 419.5931 0.0445 -1.0000 -1.0000 1940189 1579598386.10 151.4407 60.0011 32.0000 1.9927 1.9939 419.3187 419.6152 0.0444 -1.0000 -1.0000 1940251 1579598386.20 151.4407 60.0011 32.0000 1.9942 1.9954 419.1996 419.4966 0.0445 -1.0000 -1.0000 1940579 1579598386.30 151.4407 60.0011 32.0000 1.9950 1.9962 419.1451 419.4418 0.0444 -1.0000 -1.0000 1940658 1579598386.40 151.4407 60.0011 32.0000 1.9942 1.9953 419.1750 419.4730 0.0447 -1.0000 -1.0000 1940720 1579598386.50 151.4407 60.0011 32.0000 1.9934 1.9945 419.2351 419.5324 0.0445 -1.0000 -1.0000 1940782 1579598386.60 151.4407 60.0011 32.0000 1.9941 1.9953 419.2975 419.5951 0.0446 -1.0000 -1.0000 1940845 1579598386.70 151.4429 60.0011 32.0000 1.9960 1.9972 419.1295 419.4273 0.0446 -1.0000 -1.0000 1940923 1579598386.80 151.4430 60.0011 32.0000 1.9952 1.9964 419.0977 419.3960 0.0447 -1.0000 -1.0000 1940970 1579598386.90 151.4430 60.0011 32.0000 1.9947 1.9959 419.1875 419.4849 0.0445 -1.0000 -1.0000 1941048 1579598387.00 151.4430 60.0011 32.0000 1.9936 1.9948 419.2479 419.5452 0.0446 -1.0000 -1.0000 1941111 1579598387.10 151.4430 60.0011 32.0000 1.9940 1.9952 419.3276 419.6253 0.0445 -1.0000 -1.0000 1941173 1579598387.20 151.4430 60.0011 32.0000 1.9942 1.9954 419.2547 419.5521 0.0445 -1.0000 -1.0000 1941251 1579598387.30 151.5722 60.0011 32.0000 1.9946 1.9958 419.1321 419.4292 0.0444 -1.0000 -1.0000 1941314 1579598387.40 151.5722 60.0011 32.0000 1.9951 1.9962 419.1214 419.4188 0.0445 -1.0000 -1.0000 1941392 1579598387.50 151.5722 60.0011 32.0000 1.9943 1.9954 419.1612 419.4580 0.0444 -1.0000 -1.0000 1941455 1579598387.60 151.5722 60.0011 32.0000 1.9936 1.9948 419.2657 419.5623 0.0444 -1.0000 -1.0000 1941517 1579598387.70 151.5722 60.0011 32.0000 1.9937 1.9948 419.3996 419.6970 0.0445 -1.0000 -1.0000 1941689 1579598387.80 151.5722 60.0011 32.0000 1.9945 1.9957 419.0748 419.3729 0.0446 -1.0000 -1.0000 1941767 1579598387.90 151.5965 60.0011 32.0000 1.9941 1.9953 419.1345 419.4318 0.0445 -1.0000 -1.0000 1941829 1579598388.00 151.5965 60.0011 32.0000 1.9935 1.9947 419.3341 419.6298 0.0442 -1.0000 -1.0000 1941907 1579598388.10 151.5965 60.0011 32.0000 1.9936 1.9948 419.2926 419.5891 0.0444 -1.0000 -1.0000 1941954 1579598388.20 151.5965 60.0011 32.0000 1.9952 1.9964 419.1829 419.4802 0.0445 -1.0000 -1.0000 1942439 1579598388.30 151.5965 60.0011 32.0000 1.9954 1.9965 419.0624 419.3594 0.0445 -1.0000 -1.0000 1942517 1579598388.40 151.4764 60.0011 32.0000 1.9945 1.9957 419.0697 419.3668 0.0445 -1.0000 -1.0000 1942579 1579598388.50 151.4764 60.0011 32.0000 1.9938 1.9950 419.2730 419.5697 0.0444 -1.0000 -1.0000 1942642 1579598388.60 151.4764 60.0011 32.0000 1.9935 1.9946 419.3401 419.6368 0.0444 -1.0000 -1.0000 1942720 1579598388.70 151.4764 60.0011 32.0000 1.9945 1.9957 419.1462 419.4434 0.0445 -1.0000 -1.0000 1942782 1579598388.80 151.4764 60.0011 32.0000 1.9943 1.9954 419.1121 419.4097 0.0446 -1.0000 -1.0000 1942954 1579598388.90 151.4764 60.0011 32.0000 1.9943 1.9955 419.1970 419.4943 0.0445 -1.0000 -1.0000 1943017 1579598389.00 151.5193 60.0011 32.0000 1.9929 1.9941 419.3298 419.6274 0.0445 -1.0000 -1.0000 1943079 1579598389.10 151.5193 60.0011 32.0000 1.9938 1.9950 419.3548 419.6516 0.0444 -1.0000 -1.0000 1943142 1579598389.20 151.5193 60.0011 32.0000 1.9942 1.9954 419.2719 419.5694 0.0445 -1.0000 -1.0000 1943220 1579598389.30 151.5193 60.0011 32.0000 1.9949 1.9961 419.2003 419.4976 0.0445 -1.0000 -1.0000 1943392 1579598389.40 151.5193 60.0011 32.0000 1.9950 1.9961 419.1461 419.4437 0.0445 -1.0000 -1.0000 1943470 1579598389.50 151.5193 60.0011 32.0000 1.9948 1.9959 419.0838 419.3815 0.0445 -1.0000 -1.0000 1943532 1579598389.60 151.4819 60.0011 32.0000 1.9943 1.9955 419.2300 419.5267 0.0444 -1.0000 -1.0000 1943611 1579598389.70 151.4819 60.0011 32.0000 1.9942 1.9954 419.3667 419.6638 0.0445 -1.0000 -1.0000 1943689 1579598389.80 151.4819 60.0011 32.0000 1.9944 1.9956 419.3806 419.6777 0.0445 -1.0000 -1.0000 1943923 1579598389.90 151.4819 60.0011 32.0000 1.9947 1.9958 419.2271 419.5248 0.0445 -1.0000 -1.0000 1943985 1579598390.00 151.4819 60.0011 32.0000 1.9948 1.9960 419.2143 419.5106 0.0443 -1.0000 -1.0000 1944048 1579598390.10 151.5151 60.0012 32.0000 1.9941 1.9953 419.2307 419.5277 0.0445 -1.0000 -1.0000 1944111 1579598390.20 151.5188 60.0012 32.0000 1.9938 1.9949 419.3553 419.6524 0.0444 -1.0000 -1.0000 1944173 1579598390.30 151.5188 60.0012 32.0000 1.9940 1.9952 419.3488 419.6461 0.0446 -1.0000 -1.0000 1944673 1579598390.40 151.5188 60.0012 32.0000 1.9953 1.9965 419.2760 419.5741 0.0446 -1.0000 -1.0000 1944751 1579598390.50 151.5188 60.0012 32.0000 1.9947 1.9958 419.1590 419.4555 0.0443 -1.0000 -1.0000 1944814 1579598390.60 151.5188 60.0012 32.0000 1.9953 1.9964 419.1299 419.4261 0.0444 -1.0000 -1.0000 1944876 1579598390.70 151.5195 60.0012 32.0000 1.9947 1.9959 419.1593 419.4546 0.0442 -1.0000 -1.0000 1944939 1579598390.80 151.5195 60.0012 32.0000 1.9937 1.9948 419.2723 419.5683 0.0443 -1.0000 -1.0000 1945173 1579598390.90 151.5195 60.0012 32.0000 1.9940 1.9952 419.3831 419.6792 0.0443 -1.0000 -1.0000 1945235 1579598391.00 151.5195 60.0012 32.0000 1.9939 1.9950 419.3826 419.6793 0.0444 -1.0000 -1.0000 1945298 1579598391.10 151.5195 60.0012 32.0000 1.9942 1.9954 419.2139 419.5107 0.0444 -1.0000 -1.0000 1945361 1579598391.20 151.5195 60.0012 32.0000 1.9954 1.9966 419.1468 419.4432 0.0444 -1.0000 -1.0000 1945439 1579598391.30 151.5083 60.0012 32.0000 1.9949 1.9960 419.1302 419.4266 0.0444 -1.0000 -1.0000 1945501 1579598391.40 151.5065 60.0012 32.0000 1.9947 1.9958 419.3349 419.6308 0.0442 -1.0000 -1.0000 1945579 1579598391.50 151.5065 60.0012 32.0000 1.9942 1.9954 419.3922 419.6882 0.0443 -1.0000 -1.0000 1945642 1579598391.60 151.5065 60.0012 32.0000 1.9937 1.9949 419.3448 419.6414 0.0444 -1.0000 -1.0000 1945704 1579598391.70 151.5065 60.0012 32.0000 1.9944 1.9956 419.2459 419.5419 0.0443 -1.0000 -1.0000 1945782 1579598391.80 151.5065 60.0012 32.0000 1.9947 1.9958 419.1629 419.4597 0.0444 -1.0000 -1.0000 1946204 1579598391.90 151.5200 60.0012 32.0000 1.9942 1.9954 419.1128 419.4094 0.0445 -1.0000 -1.0000 1946267 1579598392.00 151.5200 60.0012 32.0000 1.9945 1.9957 419.2365 419.5328 0.0443 -1.0000 -1.0000 1946345 1579598392.10 151.5200 60.0012 32.0000 1.9934 1.9945 419.2996 419.5961 0.0444 -1.0000 -1.0000 1946407 1579598392.20 151.5200 60.0012 32.0000 1.9939 1.9950 419.3328 419.6292 0.0443 -1.0000 -1.0000 1946470 1579598392.30 151.5200 60.0012 32.0000 1.9945 1.9957 419.1220 419.4178 0.0443 -1.0000 -1.0000 1946548 1579598392.40 151.5351 60.0012 32.0000 1.9944 1.9955 419.1275 419.4240 0.0444 -1.0000 -1.0000 1946611 1579598392.50 151.6518 60.0012 32.0000 1.9938 1.9950 419.1494 419.4463 0.0444 -1.0000 -1.0000 1946673 1579598392.60 151.6518 60.0012 32.0000 1.9940 1.9952 419.3115 419.6082 0.0444 -1.0000 -1.0000 1946751 1579598392.70 151.6518 60.0012 32.0000 1.9948 1.9960 419.2469 419.5443 0.0445 -1.0000 -1.0000 1946814 1579598392.80 151.6518 60.0012 32.0000 1.9952 1.9964 419.3071 419.6029 0.0443 -1.0000 -1.0000 1946876 1579598392.90 151.6518 60.0012 32.0000 1.9949 1.9960 419.1955 419.4921 0.0445 -1.0000 -1.0000 1946954 1579598393.00 151.6518 60.0012 32.0000 1.9945 1.9956 419.3246 419.6209 0.0443 -1.0000 -1.0000 1947017 1579598393.10 151.5879 60.0012 32.0000 1.9929 1.9940 419.3022 419.5980 0.0442 -1.0000 -1.0000 1947079 1579598393.20 151.5811 60.0012 32.0000 1.9935 1.9946 419.3573 419.6530 0.0443 -1.0000 -1.0000 1947157 1579598393.30 151.5811 60.0012 32.0000 1.9936 1.9948 419.3615 419.6585 0.0443 -1.0000 -1.0000 1947204 1579598393.40 151.5811 60.0012 32.0000 1.9948 1.9959 419.1115 419.4066 0.0442 -1.0000 -1.0000 1947455 1579598393.50 151.5811 60.0012 32.0000 1.9953 1.9965 419.1039 419.4000 0.0444 -1.0000 -1.0000 1947517 1579598393.60 151.5811 60.0012 32.0000 1.9941 1.9952 419.0229 419.3185 0.0443 -1.0000 -1.0000 1947579 1579598393.70 151.5811 60.0012 32.0000 1.9938 1.9950 419.2485 419.5447 0.0443 -1.0000 -1.0000 1947642 1579598393.80 151.5811 60.0012 32.0000 1.9933 1.9945 419.3415 419.6376 0.0443 -1.0000 -1.0000 1947704 1579598393.90 151.5811 60.0012 32.0000 1.9939 1.9951 419.3291 419.6261 0.0444 -1.0000 -1.0000 1948485 1579598394.00 151.5811 60.0012 32.0000 1.9945 1.9957 419.1221 419.4178 0.0443 -1.0000 -1.0000 1948564 1579598394.10 151.5811 60.0012 32.0000 1.9949 1.9960 419.1404 419.4366 0.0444 -1.0000 -1.0000 1948626 1579598394.20 151.5236 60.0012 32.0000 1.9936 1.9948 419.3024 419.5981 0.0443 -1.0000 -1.0000 1948689 1579598394.30 151.5236 60.0012 32.0000 1.9925 1.9936 419.2455 419.5419 0.0444 -1.0000 -1.0000 1948767 1579598394.40 151.5236 60.0012 32.0000 1.9926 1.9938 419.2963 419.5936 0.0445 -1.0000 -1.0000 1948829 1579598394.50 151.5236 60.0012 32.0000 1.9935 1.9947 419.1349 419.4311 0.0444 -1.0000 -1.0000 1948892 1579598394.60 151.5236 60.0012 32.0000 1.9932 1.9944 419.1626 419.4593 0.0444 -1.0000 -1.0000 1948954 1579598394.70 151.5236 60.0012 32.0000 1.9935 1.9947 419.2873 419.5837 0.0444 -1.0000 -1.0000 1949017 1579598394.80 151.4696 60.0019 32.0000 1.9933 1.9944 419.3702 419.6671 0.0444 -1.0000 -1.0000 1949079 1579598394.90 151.4696 60.0019 32.0000 1.9942 1.9953 419.2258 419.5216 0.0443 -1.0000 -1.0000 1949423 1579598395.00 151.4696 60.0019 32.0000 1.9952 1.9964 419.1396 419.4357 0.0443 -1.0000 -1.0000 1949485 1579598395.10 151.4696 60.0019 32.0000 1.9947 1.9959 419.1357 419.4308 0.0442 -1.0000 -1.0000 1949548 1579598395.20 151.4696 60.0019 32.0000 1.9937 1.9949 419.2475 419.5431 0.0443 -1.0000 -1.0000 1949626 1579598395.30 151.4696 60.0019 32.0000 1.9937 1.9948 419.3520 419.6488 0.0444 -1.0000 -1.0000 1949689 1579598395.40 151.5033 60.0019 32.0000 1.9938 1.9949 419.3707 419.6674 0.0443 -1.0000 -1.0000 1949767 1579598395.50 151.5033 60.0019 32.0000 1.9951 1.9962 419.3080 419.6045 0.0444 -1.0000 -1.0000 1949829 1579598395.60 151.5033 60.0019 32.0000 1.9945 1.9957 419.2671 419.5641 0.0444 -1.0000 -1.0000 1949892 1579598395.70 151.5033 60.0019 32.0000 1.9935 1.9947 419.3790 419.6750 0.0443 -1.0000 -1.0000 1949955 1579598395.80 151.5033 60.0019 32.0000 1.9934 1.9945 419.3419 419.6378 0.0443 -1.0000 -1.0000 1950017 1579598395.90 151.5033 60.0019 32.0000 1.9940 1.9952 419.1763 419.4724 0.0443 -1.0000 -1.0000 1950079 1579598396.00 151.5033 60.0019 32.0000 1.9943 1.9954 419.0814 419.3776 0.0444 -1.0000 -1.0000 1950158 1579598396.10 151.5033 60.0019 32.0000 1.9947 1.9959 419.1597 419.4554 0.0442 -1.0000 -1.0000 1950220 1579598396.20 151.5033 60.0019 32.0000 1.9932 1.9943 419.3204 419.6160 0.0443 -1.0000 -1.0000 1950282 1579598396.30 151.5033 60.0019 32.0000 1.9936 1.9948 419.3562 419.6525 0.0443 -1.0000 -1.0000 1950361 1579598396.40 151.5033 60.0019 32.0000 1.9949 1.9961 419.1723 419.4685 0.0444 -1.0000 -1.0000 1950423 1579598396.50 151.5691 60.0019 32.0000 1.9943 1.9955 419.1828 419.4794 0.0444 -1.0000 -1.0000 1950642 1579598396.60 151.5820 60.0019 32.0000 1.9938 1.9950 419.1186 419.4150 0.0444 -1.0000 -1.0000 1950720 1579598396.70 151.5820 60.0019 32.0000 1.9933 1.9945 419.2324 419.5294 0.0443 -1.0000 -1.0000 1950782 1579598396.80 151.5820 60.0019 32.0000 1.9936 1.9948 419.2131 419.5089 0.0443 -1.0000 -1.0000 1950845 1579598396.90 151.5820 60.0019 32.0000 1.9951 1.9963 419.1238 419.4203 0.0444 -1.0000 -1.0000 1950923 1579598397.00 151.5820 60.0019 32.0000 1.9947 1.9958 419.1604 419.4563 0.0443 -1.0000 -1.0000 1951189 1579598397.10 151.5820 60.0019 32.0000 1.9935 1.9947 419.2330 419.5287 0.0442 -1.0000 -1.0000 1951251 1579598397.20 151.5480 60.0019 32.0000 1.9929 1.9941 419.3362 419.6324 0.0443 -1.0000 -1.0000 1951329 1579598397.30 151.5480 60.0019 32.0000 1.9934 1.9946 419.3226 419.6188 0.0443 -1.0000 -1.0000 1951392 1579598397.40 151.5480 60.0019 32.0000 1.9934 1.9946 419.3045 419.5999 0.0442 -1.0000 -1.0000 1951470 1579598397.50 151.5480 60.0019 32.0000 1.9940 1.9952 419.2994 419.5957 0.0444 -1.0000 -1.0000 1951658 1579598397.60 151.5480 60.0019 32.0000 1.9937 1.9949 419.1331 419.4306 0.0446 -1.0000 -1.0000 1951720 1579598397.70 151.5077 60.0019 32.0000 1.9942 1.9954 419.0037 419.3006 0.0444 -1.0000 -1.0000 1951798 1579598397.80 151.4594 60.0019 32.0000 1.9943 1.9955 419.1629 419.4580 0.0442 -1.0000 -1.0000 1951861 1579598397.90 151.4594 60.0019 32.0000 1.9940 1.9951 419.2890 419.5843 0.0441 -1.0000 -1.0000 1951908 1579598398.00 151.4594 60.0019 32.0000 1.9938 1.9950 419.2759 419.5718 0.0443 -1.0000 -1.0000 1952173 1579598398.10 151.4594 60.0019 32.0000 1.9939 1.9950 419.1437 419.4403 0.0444 -1.0000 -1.0000 1952235 1579598398.20 151.4594 60.0019 32.0000 1.9948 1.9959 419.1174 419.4131 0.0443 -1.0000 -1.0000 1952298 1579598398.30 151.4203 60.0019 32.0000 1.9942 1.9953 419.2882 419.5838 0.0442 -1.0000 -1.0000 1952361 1579598398.40 151.4203 60.0019 32.0000 1.9943 1.9954 419.3233 419.6190 0.0443 -1.0000 -1.0000 1952423 1579598398.50 151.4203 60.0019 32.0000 1.9943 1.9955 419.2694 419.5654 0.0443 -1.0000 -1.0000 1952657 1579598398.60 151.4203 60.0019 32.0000 1.9949 1.9961 419.1472 419.4436 0.0444 -1.0000 -1.0000 1952735 1579598398.70 151.4203 60.0019 32.0000 1.9941 1.9952 419.1080 419.4045 0.0443 -1.0000 -1.0000 1952798 1579598398.80 151.4203 60.0019 32.0000 1.9947 1.9959 419.1220 419.4164 0.0440 -1.0000 -1.0000 1952861 1579598398.90 151.4203 60.0019 32.0000 1.9942 1.9954 419.2008 419.4962 0.0442 -1.0000 -1.0000 1952923 1579598399.00 151.4338 60.0019 32.0000 1.9943 1.9955 419.3164 419.6111 0.0442 -1.0000 -1.0000 1953658 1579598399.10 151.4338 60.0019 32.0000 1.9939 1.9950 419.1788 419.4750 0.0444 -1.0000 -1.0000 1953735 1579598399.20 151.4338 60.0019 32.0000 1.9945 1.9957 419.1227 419.4178 0.0442 -1.0000 -1.0000 1953814 1579598399.30 151.4338 60.0019 32.0000 1.9942 1.9954 419.1161 419.4115 0.0443 -1.0000 -1.0000 1953876 1579598399.40 151.4338 60.0019 32.0000 1.9941 1.9953 419.2347 419.5309 0.0444 -1.0000 -1.0000 1953970 1579598399.50 151.4727 60.0019 32.0000 1.9930 1.9941 419.3332 419.6304 0.0444 -1.0000 -1.0000 1954204 1579598399.60 151.5147 60.0019 32.0000 1.9935 1.9947 419.2825 419.5787 0.0443 -1.0000 -1.0000 1954267 1579598399.70 151.5147 60.0019 32.0000 1.9940 1.9952 419.2790 419.5754 0.0444 -1.0000 -1.0000 1954345 1579598399.80 151.5147 60.0019 32.0000 1.9943 1.9954 419.2300 419.5253 0.0441 -1.0000 -1.0000 1954407 1579598399.90 151.5147 60.0019 32.0000 1.9936 1.9947 419.1813 419.4761 0.0442 -1.0000 -1.0000 1954470 1579598400.00 151.5147 60.0019 32.0000 1.9938 1.9949 419.0599 419.3548 0.0441 -1.0000 -1.0000 1954548 1579598400.10 151.5243 60.0020 32.0000 1.9939 1.9951 419.1307 419.4258 0.0442 -1.0000 -1.0000 1954611 1579598400.20 151.5266 60.0020 32.0000 1.9937 1.9948 419.3372 419.6327 0.0442 -1.0000 -1.0000 1954673 1579598400.30 151.5266 60.0020 32.0000 1.9932 1.9944 419.4402 419.7355 0.0442 -1.0000 -1.0000 1954735 1579598400.40 151.5266 60.0020 32.0000 1.9938 1.9949 419.2716 419.5682 0.0444 -1.0000 -1.0000 1954798 1579598400.50 151.5266 60.0020 32.0000 1.9939 1.9951 419.1959 419.4917 0.0442 -1.0000 -1.0000 1954861 1579598400.60 151.5266 60.0020 32.0000 1.9941 1.9953 419.0939 419.3892 0.0442 -1.0000 -1.0000 1955408 1579598400.70 151.5212 60.0020 32.0000 1.9934 1.9946 419.1294 419.4243 0.0441 -1.0000 -1.0000 1955470 1579598400.80 151.5212 60.0020 32.0000 1.9928 1.9939 419.2849 419.5802 0.0442 -1.0000 -1.0000 1955532 1579598400.90 151.5212 60.0020 32.0000 1.9935 1.9947 419.3558 419.6510 0.0442 -1.0000 -1.0000 1955611 1579598401.00 151.5212 60.0020 32.0000 1.9933 1.9945 419.2505 419.5460 0.0442 -1.0000 -1.0000 1955673 1579598401.10 151.5212 60.0020 32.0000 1.9937 1.9949 419.1172 419.4129 0.0442 -1.0000 -1.0000 1955735 1579598401.20 151.5212 60.0020 32.0000 1.9940 1.9951 419.1111 419.4060 0.0441 -1.0000 -1.0000 1955814 1579598401.30 151.5212 60.0020 32.0000 1.9930 1.9941 419.1561 419.4514 0.0442 -1.0000 -1.0000 1955876 1579598401.40 151.5212 60.0020 32.0000 1.9927 1.9939 419.1937 419.4888 0.0441 -1.0000 -1.0000 1955955 1579598401.50 151.5212 60.0020 32.0000 1.9927 1.9939 419.2079 419.5027 0.0442 -1.0000 -1.0000 1956017 1579598401.60 151.5212 60.0020 32.0000 1.9939 1.9950 419.2255 419.5207 0.0441 -1.0000 -1.0000 1956079 1579598401.70 151.5212 60.0020 32.0000 1.9943 1.9954 419.0983 419.3941 0.0443 -1.0000 -1.0000 1956158 1579598401.80 151.4975 60.0020 32.0000 1.9948 1.9959 419.0920 419.3877 0.0442 -1.0000 -1.0000 1956220 1579598401.90 151.4975 60.0020 32.0000 1.9939 1.9951 419.1701 419.4647 0.0441 -1.0000 -1.0000 1956282 1579598402.00 151.4975 60.0020 32.0000 1.9933 1.9945 419.2129 419.5073 0.0441 -1.0000 -1.0000 1956345 1579598402.10 151.4975 60.0020 32.0000 1.9927 1.9939 419.3085 419.6032 0.0441 -1.0000 -1.0000 1956407 1579598402.20 151.4975 60.0020 32.0000 1.9935 1.9947 419.2218 419.5164 0.0441 -1.0000 -1.0000 1956470 1579598402.30 151.5029 60.0020 32.0000 1.9938 1.9950 419.1218 419.4158 0.0440 -1.0000 -1.0000 1956548 1579598402.40 151.5102 60.0020 32.0000 1.9945 1.9956 419.1639 419.4585 0.0441 -1.0000 -1.0000 1956611 1579598402.50 151.5102 60.0020 32.0000 1.9935 1.9946 419.2762 419.5711 0.0442 -1.0000 -1.0000 1956673 1579598402.60 151.5102 60.0020 32.0000 1.9936 1.9948 419.2971 419.5915 0.0442 -1.0000 -1.0000 1956751 1579598402.70 151.5102 60.0020 32.0000 1.9936 1.9948 419.2214 419.5146 0.0439 -1.0000 -1.0000 1956814 1579598402.80 151.5102 60.0020 32.0000 1.9937 1.9948 419.1877 419.4820 0.0441 -1.0000 -1.0000 1956876 1579598402.90 151.5102 60.0020 32.0000 1.9937 1.9949 419.0534 419.3476 0.0440 -1.0000 -1.0000 1956939 1579598403.00 151.5102 60.0020 32.0000 1.9941 1.9953 419.1454 419.4395 0.0441 -1.0000 -1.0000 1957001 1579598403.10 151.5102 60.0020 32.0000 1.9934 1.9945 419.2394 419.5332 0.0439 -1.0000 -1.0000 1957064 1579598403.20 151.5102 60.0020 32.0000 1.9937 1.9948 419.2727 419.5670 0.0441 -1.0000 -1.0000 1957689 1579598403.30 151.5102 60.0020 32.0000 1.9936 1.9947 419.3486 419.6435 0.0442 -1.0000 -1.0000 1957751 1579598403.40 151.4932 60.0020 32.0000 1.9938 1.9950 419.1791 419.4730 0.0440 -1.0000 -1.0000 1957814 1579598403.50 151.4735 60.0020 32.0000 1.9948 1.9960 418.9857 419.2798 0.0441 -1.0000 -1.0000 1957892 1579598403.60 151.4735 60.0020 32.0000 1.9943 1.9955 419.0949 419.3892 0.0440 -1.0000 -1.0000 1957955 1579598403.70 151.4735 60.0020 32.0000 1.9941 1.9952 419.2280 419.5227 0.0442 -1.0000 -1.0000 1958032 1579598403.80 151.4735 60.0020 32.0000 1.9937 1.9948 419.3652 419.6610 0.0442 -1.0000 -1.0000 1958095 1579598403.90 151.4735 60.0020 32.0000 1.9943 1.9954 419.3507 419.6453 0.0441 -1.0000 -1.0000 1958158 1579598404.00 151.4870 60.0020 32.0000 1.9942 1.9954 419.1147 419.4083 0.0440 -1.0000 -1.0000 1958220 1579598404.10 151.4902 60.0020 32.0000 1.9948 1.9959 419.1360 419.4307 0.0441 -1.0000 -1.0000 1958282 1579598404.20 151.4902 60.0020 32.0000 1.9940 1.9952 419.2648 419.5588 0.0440 -1.0000 -1.0000 1958423 1579598404.30 151.4902 60.0020 32.0000 1.9937 1.9949 419.3293 419.6225 0.0439 -1.0000 -1.0000 1958485 1579598404.40 151.4902 60.0020 32.0000 1.9935 1.9947 419.3701 419.6646 0.0441 -1.0000 -1.0000 1958548 1579598404.50 151.4902 60.0020 32.0000 1.9941 1.9952 419.2016 419.4968 0.0442 -1.0000 -1.0000 1958611 1579598404.60 151.5521 60.0016 32.0000 1.9943 1.9955 419.1185 419.4126 0.0440 -1.0000 -1.0000 1958689 1579598404.70 151.5521 60.0016 32.0000 1.9940 1.9951 419.1829 419.4778 0.0441 -1.0000 -1.0000 1958751 1579598404.80 151.5521 60.0016 32.0000 1.9935 1.9947 419.2218 419.5154 0.0439 -1.0000 -1.0000 1958814 1579598404.90 151.5521 60.0016 32.0000 1.9935 1.9946 419.3501 419.6444 0.0440 -1.0000 -1.0000 1958892 1579598405.00 151.5521 60.0016 32.0000 1.9937 1.9949 419.3194 419.6139 0.0441 -1.0000 -1.0000 1958954 1579598405.10 151.5521 60.0016 32.0000 1.9941 1.9953 419.1580 419.4525 0.0441 -1.0000 -1.0000 1959017 1579598405.20 151.5521 60.0016 32.0000 1.9935 1.9947 419.0333 419.3272 0.0440 -1.0000 -1.0000 1959079 1579598405.30 151.5526 60.0016 32.0000 1.9937 1.9948 419.2200 419.5145 0.0441 -1.0000 -1.0000 1959142 1579598405.40 151.5526 60.0016 32.0000 1.9930 1.9942 419.3239 419.6184 0.0441 -1.0000 -1.0000 1959220 1579598405.50 151.5526 60.0016 32.0000 1.9936 1.9948 419.2909 419.5844 0.0440 -1.0000 -1.0000 1959282 1579598405.60 151.5526 60.0016 32.0000 1.9931 1.9942 419.1233 419.4183 0.0441 -1.0000 -1.0000 1959345 1579598405.70 151.5526 60.0016 32.0000 1.9941 1.9952 419.0812 419.3757 0.0441 -1.0000 -1.0000 1959970 1579598405.80 151.4674 60.0016 32.0000 1.9932 1.9944 419.1512 419.4460 0.0442 -1.0000 -1.0000 2000032 1579598405.90 151.4548 60.0016 32.0000 1.9936 1.9948 419.2090 419.5036 0.0440 -1.0000 -1.0000 2000095 1579598406.00 151.4548 60.0016 32.0000 1.9937 1.9949 419.2616 419.5560 0.0441 -1.0000 -1.0000 2000157 1579598406.10 151.4548 60.0016 32.0000 1.9932 1.9944 419.2998 419.5941 0.0439 -1.0000 -1.0000 2000220 1579598406.20 151.4548 60.0016 32.0000 1.9938 1.9950 419.1920 419.4860 0.0441 -1.0000 -1.0000 2000282 1579598406.30 151.4548 60.0016 32.0000 1.9941 1.9953 419.0794 419.3736 0.0441 -1.0000 -1.0000 2000376 1579598406.40 151.4548 60.0016 32.0000 1.9938 1.9949 419.2569 419.5516 0.0442 -1.0000 -1.0000 2000439 1579598406.50 151.4108 60.0016 32.0000 1.9926 1.9938 419.3481 419.6435 0.0442 -1.0000 -1.0000 2000501 1579598406.60 151.4108 60.0016 32.0000 1.9933 1.9944 419.3301 419.6244 0.0441 -1.0000 -1.0000 2000564 1579598406.70 151.4108 60.0016 32.0000 1.9939 1.9951 419.2506 419.5456 0.0441 -1.0000 -1.0000 2000689 1579598406.80 151.4108 60.0016 32.0000 1.9947 1.9959 419.0822 419.3768 0.0441 -1.0000 -1.0000 2000751 1579598406.90 151.4108 60.0016 32.0000 1.9942 1.9954 419.2325 419.5273 0.0441 -1.0000 -1.0000 2000829 1579598407.00 151.3915 60.0016 32.0000 1.9929 1.9941 419.3222 419.6161 0.0440 -1.0000 -1.0000 2000907 1579598407.10 151.3915 60.0016 32.0000 1.9941 1.9953 419.2201 419.5144 0.0441 -1.0000 -1.0000 2000970 1579598407.20 151.3915 60.0016 32.0000 1.9942 1.9954 419.0758 419.3708 0.0442 -1.0000 -1.0000 2001204 1579598407.30 151.3915 60.0016 32.0000 1.9941 1.9953 419.1354 419.4319 0.0443 -1.0000 -1.0000 2001267 1579598407.40 151.3915 60.0016 32.0000 1.9945 1.9957 419.2097 419.5041 0.0441 -1.0000 -1.0000 2001345 1579598407.50 151.3951 60.0016 32.0000 1.9939 1.9950 419.3112 419.6065 0.0442 -1.0000 -1.0000 2001407 1579598407.60 151.4232 60.0016 32.0000 1.9937 1.9949 419.3790 419.6743 0.0442 -1.0000 -1.0000 2001470 1579598407.70 151.4232 60.0016 32.0000 1.9945 1.9957 419.2420 419.5366 0.0440 -1.0000 -1.0000 2001704 1579598407.80 151.4232 60.0016 32.0000 1.9950 1.9962 419.1083 419.4031 0.0441 -1.0000 -1.0000 2001767 1579598407.90 151.4232 60.0016 32.0000 1.9941 1.9952 419.3883 419.6828 0.0441 -1.0000 -1.0000 2001829 1579598408.00 151.4232 60.0016 32.0000 1.9944 1.9955 419.3071 419.6027 0.0442 -1.0000 -1.0000 2001892 1579598408.10 151.4787 60.0016 32.0000 1.9946 1.9958 419.1549 419.4495 0.0441 -1.0000 -1.0000 2001954 1579598408.20 151.4787 60.0016 32.0000 1.9937 1.9949 419.0919 419.3871 0.0442 -1.0000 -1.0000 2002017 1579598408.30 151.4787 60.0016 32.0000 1.9932 1.9943 419.3208 419.6168 0.0443 -1.0000 -1.0000 2002204 1579598408.40 151.4787 60.0016 32.0000 1.9939 1.9950 419.2942 419.5898 0.0443 -1.0000 -1.0000 2002267 1579598408.50 151.4787 60.0016 32.0000 1.9944 1.9956 419.3467 419.6411 0.0440 -1.0000 -1.0000 2002329 1579598408.60 151.4972 60.0016 32.0000 1.9939 1.9951 419.1678 419.4620 0.0440 -1.0000 -1.0000 2002407 1579598408.70 151.5415 60.0016 32.0000 1.9943 1.9955 419.1283 419.4229 0.0441 -1.0000 -1.0000 2002470 1579598408.80 151.5415 60.0016 32.0000 1.9930 1.9942 419.1934 419.4876 0.0440 -1.0000 -1.0000 2002939 1579598408.90 151.5415 60.0016 32.0000 1.9930 1.9942 419.3100 419.6048 0.0441 -1.0000 -1.0000 2003017 1579598409.00 151.5415 60.0016 32.0000 1.9931 1.9942 419.2178 419.5123 0.0441 -1.0000 -1.0000 2003079 1579598409.10 151.5415 60.0016 32.0000 1.9942 1.9953 419.1048 419.3991 0.0441 -1.0000 -1.0000 2003142 1579598409.20 151.5064 60.0016 32.0000 1.9946 1.9957 419.1302 419.4244 0.0441 -1.0000 -1.0000 2003220 1579598409.30 151.5064 60.0016 32.0000 1.9934 1.9945 419.1359 419.4308 0.0441 -1.0000 -1.0000 2003439 1579598409.40 151.5064 60.0016 32.0000 1.9927 1.9939 419.3177 419.6124 0.0441 -1.0000 -1.0000 2003517 1579598409.50 151.5064 60.0016 32.0000 1.9933 1.9945 419.3592 419.6546 0.0441 -1.0000 -1.0000 2003579 1579598409.60 151.5064 60.0016 32.0000 1.9939 1.9950 419.1798 419.4740 0.0441 -1.0000 -1.0000 2003642 1579598409.70 151.5064 60.0016 32.0000 1.9937 1.9949 419.1177 419.4132 0.0442 -1.0000 -1.0000 2003720 1579598409.80 151.4661 60.0016 32.0000 1.9939 1.9950 419.1823 419.4766 0.0440 -1.0000 -1.0000 2003985 1579598409.90 151.4661 60.0016 32.0000 1.9934 1.9945 419.1685 419.4625 0.0441 -1.0000 -1.0000 2004048 1579598410.00 151.4661 60.0016 32.0000 1.9928 1.9939 419.3805 419.6754 0.0441 -1.0000 -1.0000 2004126 1579598410.10 151.4661 60.0016 32.0000 1.9932 1.9944 419.2846 419.5792 0.0441 -1.0000 -1.0000 2004189 1579598410.20 151.4661 60.0016 32.0000 1.9943 1.9955 419.1376 419.4321 0.0441 -1.0000 -1.0000 2004251 1579598410.30 151.5186 60.0016 32.0000 1.9940 1.9951 419.2611 419.5563 0.0442 -1.0000 -1.0000 2004454 1579598410.40 151.5193 60.0016 32.0000 1.9933 1.9945 419.2945 419.5888 0.0441 -1.0000 -1.0000 2004501 1579598410.50 151.5193 60.0016 32.0000 1.9931 1.9942 419.4045 419.6993 0.0441 -1.0000 -1.0000 2004579 1579598410.60 151.5193 60.0016 32.0000 1.9943 1.9954 419.2776 419.5726 0.0442 -1.0000 -1.0000 2004642 1579598410.70 151.5193 60.0016 32.0000 1.9941 1.9953 419.1645 419.4587 0.0440 -1.0000 -1.0000 2004704 1579598410.80 151.5193 60.0016 32.0000 1.9945 1.9956 419.1992 419.4939 0.0442 -1.0000 -1.0000 2004939 1579598410.90 151.4633 60.0016 32.0000 1.9939 1.9951 419.1401 419.4344 0.0440 -1.0000 -1.0000 2005001 1579598411.00 151.4633 60.0016 32.0000 1.9934 1.9945 419.2786 419.5728 0.0441 -1.0000 -1.0000 2005064 1579598411.10 151.4633 60.0016 32.0000 1.9931 1.9942 419.3712 419.6663 0.0441 -1.0000 -1.0000 2005142 1579598411.20 151.4633 60.0016 32.0000 1.9933 1.9945 419.3279 419.6243 0.0444 -1.0000 -1.0000 2005204 1579598411.30 151.4633 60.0016 32.0000 1.9940 1.9952 419.2574 419.5521 0.0441 -1.0000 -1.0000 2005439 1579598411.40 151.4539 60.0016 32.0000 1.9935 1.9947 419.2578 419.5525 0.0441 -1.0000 -1.0000 2005501 1579598411.50 151.4518 60.0016 32.0000 1.9940 1.9952 419.3143 419.6091 0.0441 -1.0000 -1.0000 2005579 1579598411.60 151.4518 60.0016 32.0000 1.9937 1.9948 419.3437 419.6381 0.0441 -1.0000 -1.0000 2005642 1579598411.70 151.4518 60.0016 32.0000 1.9935 1.9947 419.1787 419.4730 0.0440 -1.0000 -1.0000 2005704 1579598411.80 151.4518 60.0016 32.0000 1.9946 1.9957 419.1869 419.4816 0.0442 -1.0000 -1.0000 2005767 1579598411.90 151.4518 60.0016 32.0000 1.9950 1.9962 419.1772 419.4719 0.0441 -1.0000 -1.0000 2005955 1579598412.00 151.4518 60.0016 32.0000 1.9926 1.9937 419.3479 419.6427 0.0441 -1.0000 -1.0000 2006017 1579598412.10 151.4997 60.0016 32.0000 1.9937 1.9948 419.3922 419.6864 0.0440 -1.0000 -1.0000 2006079 1579598412.20 151.4997 60.0016 32.0000 1.9939 1.9950 419.3626 419.6578 0.0442 -1.0000 -1.0000 2006142 1579598412.30 151.4997 60.0016 32.0000 1.9953 1.9965 419.2030 419.4978 0.0441 -1.0000 -1.0000 2006220 1579598412.40 151.4997 60.0016 32.0000 1.9938 1.9949 419.3108 419.6058 0.0442 -1.0000 -1.0000 2006454 1579598412.50 151.4997 60.0016 32.0000 1.9936 1.9948 419.4581 419.7532 0.0441 -1.0000 -1.0000 2006517 1579598412.60 151.5252 60.0016 32.0000 1.9940 1.9951 419.2639 419.5593 0.0442 -1.0000 -1.0000 2006579 1579598412.70 151.5425 60.0016 32.0000 1.9948 1.9960 419.0827 419.3774 0.0441 -1.0000 -1.0000 2006642 1579598412.80 151.5425 60.0016 32.0000 1.9944 1.9955 419.1532 419.4476 0.0441 -1.0000 -1.0000 2006704 1579598412.90 151.5425 60.0016 32.0000 1.9931 1.9943 419.3023 419.5967 0.0441 -1.0000 -1.0000 2006954 1579598413.00 151.5425 60.0016 32.0000 1.9930 1.9941 419.3396 419.6349 0.0442 -1.0000 -1.0000 2007017 1579598413.10 151.5423 60.0016 32.0000 1.9931 1.9943 419.3801 419.6749 0.0442 -1.0000 -1.0000 2007079 1579598413.20 151.4914 60.0016 32.0000 1.9949 1.9960 419.2255 419.5210 0.0441 -1.0000 -1.0000 2007173 1579598413.30 151.4914 60.0016 32.0000 1.9941 1.9953 419.1813 419.4746 0.0439 -1.0000 -1.0000 2007236 1579598413.40 151.4914 60.0016 32.0000 1.9943 1.9955 419.2093 419.5038 0.0441 -1.0000 -1.0000 2007673 1579598413.50 151.4914 60.0016 32.0000 1.9935 1.9947 419.2047 419.4998 0.0441 -1.0000 -1.0000 2007736 1579598413.60 151.4914 60.0016 32.0000 1.9936 1.9948 419.0694 419.3638 0.0441 -1.0000 -1.0000 2007798 1579598413.70 151.4914 60.0016 32.0000 1.9941 1.9952 419.1404 419.4353 0.0442 -1.0000 -1.0000 2007876 1579598413.80 151.5279 60.0016 32.0000 1.9948 1.9959 419.1639 419.4592 0.0442 -1.0000 -1.0000 2007939 1579598413.90 151.5279 60.0016 32.0000 1.9937 1.9948 419.2719 419.5672 0.0443 -1.0000 -1.0000 2008470 1579598414.00 151.5279 60.0016 32.0000 1.9936 1.9947 419.3224 419.6171 0.0440 -1.0000 -1.0000 2008548 1579598414.10 151.5279 60.0016 32.0000 1.9936 1.9947 419.0490 419.3451 0.0443 -1.0000 -1.0000 2008611 1579598414.20 151.5279 60.0016 32.0000 1.9940 1.9951 419.0671 419.3631 0.0443 -1.0000 -1.0000 2008673 1579598414.30 151.5154 60.0016 32.0000 1.9939 1.9950 419.1894 419.4845 0.0441 -1.0000 -1.0000 2008736 1579598414.40 151.4363 60.0016 32.0000 1.9929 1.9941 419.3603 419.6554 0.0441 -1.0000 -1.0000 2008798 1579598414.50 151.4363 60.0016 32.0000 1.9935 1.9947 419.4067 419.7019 0.0443 -1.0000 -1.0000 2008861 1579598414.60 151.4363 60.0016 32.0000 1.9930 1.9942 419.3357 419.6308 0.0441 -1.0000 -1.0000 2008939 1579598414.70 151.4363 60.0016 32.0000 1.9935 1.9947 419.1360 419.4302 0.0440 -1.0000 -1.0000 2009001 1579598414.80 151.4363 60.0016 32.0000 1.9951 1.9963 419.2516 419.5459 0.0441 -1.0000 -1.0000 2009064 1579598414.90 151.4723 60.0010 32.0000 1.9942 1.9954 419.2711 419.5658 0.0441 -1.0000 -1.0000 2009298 1579598415.00 151.4723 60.0010 32.0000 1.9939 1.9951 419.3648 419.6594 0.0441 -1.0000 -1.0000 2009361 1579598415.10 151.4723 60.0010 32.0000 1.9942 1.9953 419.2669 419.5624 0.0442 -1.0000 -1.0000 2009423 1579598415.20 151.4723 60.0010 32.0000 1.9947 1.9959 419.1067 419.4020 0.0442 -1.0000 -1.0000 2009501 1579598415.30 151.4723 60.0010 32.0000 1.9949 1.9961 419.1046 419.3995 0.0441 -1.0000 -1.0000 2009564 1579598415.40 151.4702 60.0010 32.0000 1.9944 1.9956 419.2894 419.5845 0.0442 -1.0000 -1.0000 2009626 1579598415.50 151.4685 60.0010 32.0000 1.9940 1.9952 419.3528 419.6477 0.0441 -1.0000 -1.0000 2009689 1579598415.60 151.4685 60.0010 32.0000 1.9940 1.9952 419.3694 419.6646 0.0442 -1.0000 -1.0000 2009751 1579598415.70 151.4685 60.0010 32.0000 1.9946 1.9958 419.2563 419.5518 0.0442 -1.0000 -1.0000 2009829 1579598415.80 151.4685 60.0010 32.0000 1.9938 1.9950 419.2143 419.5091 0.0441 -1.0000 -1.0000 2009892 1579598415.90 151.4685 60.0010 32.0000 1.9932 1.9943 419.3218 419.6166 0.0441 -1.0000 -1.0000 2009955 1579598416.00 151.4685 60.0010 32.0000 1.9935 1.9947 419.3095 419.6050 0.0443 -1.0000 -1.0000 2010032 1579598416.10 151.5281 60.0010 32.0000 1.9932 1.9944 419.2772 419.5724 0.0441 -1.0000 -1.0000 2010095 1579598416.20 151.5892 60.0010 32.0000 1.9946 1.9958 419.1948 419.4897 0.0442 -1.0000 -1.0000 2010158 1579598416.30 151.5892 60.0010 32.0000 1.9949 1.9960 419.1096 419.4051 0.0443 -1.0000 -1.0000 2010236 1579598416.40 151.5892 60.0010 32.0000 1.9950 1.9961 419.2096 419.5042 0.0442 -1.0000 -1.0000 2010298 1579598416.50 151.5892 60.0010 32.0000 1.9941 1.9953 419.2269 419.5231 0.0443 -1.0000 -1.0000 2010689 1579598416.60 151.5892 60.0010 32.0000 1.9933 1.9945 419.3891 419.6847 0.0442 -1.0000 -1.0000 2010767 1579598416.70 151.5465 60.0010 32.0000 1.9937 1.9949 419.3152 419.6109 0.0442 -1.0000 -1.0000 2010829 1579598416.80 151.5465 60.0010 32.0000 1.9943 1.9954 419.2058 419.5011 0.0442 -1.0000 -1.0000 2010892 1579598416.90 151.5465 60.0010 32.0000 1.9938 1.9950 419.2002 419.4947 0.0441 -1.0000 -1.0000 2010970 1579598417.00 151.5465 60.0010 32.0000 1.9933 1.9944 419.3541 419.6487 0.0441 -1.0000 -1.0000 2011032 1579598417.10 151.5465 60.0010 32.0000 1.9936 1.9948 419.2802 419.5757 0.0442 -1.0000 -1.0000 2011095 1579598417.20 151.5465 60.0010 32.0000 1.9938 1.9950 419.3046 419.6003 0.0443 -1.0000 -1.0000 2011157 1579598417.30 151.5356 60.0010 32.0000 1.9946 1.9957 419.1544 419.4498 0.0442 -1.0000 -1.0000 2011220 1579598417.40 151.5356 60.0010 32.0000 1.9948 1.9959 419.1055 419.4003 0.0441 -1.0000 -1.0000 2011298 1579598417.50 151.5356 60.0010 32.0000 1.9942 1.9954 419.1993 419.4936 0.0440 -1.0000 -1.0000 2011423 1579598417.60 151.5356 60.0010 32.0000 1.9934 1.9945 419.3335 419.6285 0.0441 -1.0000 -1.0000 2011501 1579598417.70 151.5356 60.0010 32.0000 1.9932 1.9943 419.3247 419.6197 0.0441 -1.0000 -1.0000 2011564 1579598417.80 151.5356 60.0010 32.0000 1.9947 1.9958 419.1739 419.4686 0.0441 -1.0000 -1.0000 2011626 1579598417.90 151.4045 60.0010 32.0000 1.9950 1.9962 419.1669 419.4621 0.0442 -1.0000 -1.0000 2011689 1579598418.00 151.4045 60.0010 32.0000 1.9947 1.9959 419.1936 419.4885 0.0442 -1.0000 -1.0000 2012485 1579598418.10 151.4045 60.0010 32.0000 1.9928 1.9940 419.3789 419.6740 0.0441 -1.0000 -1.0000 2012548 1579598418.20 151.4045 60.0010 32.0000 1.9937 1.9949 419.2586 419.5543 0.0443 -1.0000 -1.0000 2012611 1579598418.30 151.4045 60.0010 32.0000 1.9944 1.9956 419.1669 419.4623 0.0441 -1.0000 -1.0000 2012689 1579598418.40 151.4045 60.0010 32.0000 1.9937 1.9948 419.1950 419.4899 0.0442 -1.0000 -1.0000 2012751 1579598418.50 151.4205 60.0010 32.0000 1.9937 1.9949 419.3378 419.6341 0.0443 -1.0000 -1.0000 2012814 1579598418.60 151.4205 60.0010 32.0000 1.9932 1.9944 419.4339 419.7298 0.0443 -1.0000 -1.0000 2012892 1579598418.70 151.4205 60.0010 32.0000 1.9937 1.9949 419.4413 419.7368 0.0442 -1.0000 -1.0000 2012954 1579598418.80 151.4205 60.0010 32.0000 1.9943 1.9955 419.2659 419.5615 0.0442 -1.0000 -1.0000 2013017 1579598418.90 151.4205 60.0010 32.0000 1.9942 1.9953 419.1589 419.4541 0.0442 -1.0000 -1.0000 2013079 1579598419.00 151.4205 60.0010 32.0000 1.9939 1.9951 419.2592 419.5542 0.0441 -1.0000 -1.0000 2013142 1579598419.10 151.4644 60.0010 32.0000 1.9939 1.9951 419.3875 419.6824 0.0441 -1.0000 -1.0000 2013204 1579598419.20 151.4644 60.0010 32.0000 1.9940 1.9952 419.1475 419.4434 0.0443 -1.0000 -1.0000 2013282 1579598419.30 151.4644 60.0010 32.0000 1.9948 1.9960 419.1260 419.4215 0.0441 -1.0000 -1.0000 2013345 1579598419.40 151.4644 60.0010 32.0000 1.9939 1.9950 419.1773 419.4725 0.0443 -1.0000 -1.0000 2013423 1579598419.50 151.4644 60.0010 32.0000 1.9932 1.9943 419.3320 419.6281 0.0443 -1.0000 -1.0000 2013470 1579598419.60 151.5296 60.0006 32.0000 1.9934 1.9945 419.3625 419.6590 0.0443 -1.0000 -1.0000 2013548 1579598419.70 151.5446 60.0005 32.0000 1.9946 1.9958 419.2531 419.5491 0.0443 -1.0000 -1.0000 2013611 1579598419.80 151.5446 60.0005 32.0000 1.9939 1.9951 419.2329 419.5278 0.0441 -1.0000 -1.0000 2013673 1579598419.90 151.5446 60.0005 32.0000 1.9939 1.9950 419.1821 419.4775 0.0442 -1.0000 -1.0000 2013736 1579598420.00 151.5446 60.0005 32.0000 1.9939 1.9951 419.2799 419.5748 0.0441 -1.0000 -1.0000 2013814 1579598420.10 151.5446 60.0005 32.0000 1.9936 1.9947 419.3533 419.6494 0.0443 -1.0000 -1.0000 2013985 1579598420.20 151.5446 60.0005 32.0000 1.9929 1.9940 419.3702 419.6659 0.0442 -1.0000 -1.0000 2014048 1579598420.30 151.5197 60.0005 32.0000 1.9933 1.9945 419.1973 419.4932 0.0443 -1.0000 -1.0000 2014126 1579598420.40 151.5197 60.0005 32.0000 1.9941 1.9953 419.0601 419.3556 0.0442 -1.0000 -1.0000 2014189 1579598420.50 151.5197 60.0005 32.0000 1.9943 1.9954 419.2329 419.5269 0.0440 -1.0000 -1.0000 2014251 1579598420.60 151.5197 60.0005 32.0000 1.9937 1.9949 419.3133 419.6083 0.0444 -1.0000 -1.0000 2014689 1579598420.70 151.5197 60.0005 32.0000 1.9937 1.9948 419.3621 419.6587 0.0444 -1.0000 -1.0000 2014751 1579598420.80 151.4902 60.0005 32.0000 1.9946 1.9957 419.2132 419.5096 0.0444 -1.0000 -1.0000 2014814 1579598420.90 151.4864 60.0005 32.0000 1.9943 1.9954 419.2143 419.5093 0.0441 -1.0000 -1.0000 2014892 1579598421.00 151.4864 60.0005 32.0000 1.9947 1.9959 419.1660 419.4608 0.0442 -1.0000 -1.0000 2014954 1579598421.10 151.4864 60.0005 32.0000 1.9928 1.9940 419.2427 419.5383 0.0442 -1.0000 -1.0000 2015189 1579598421.20 151.4864 60.0005 32.0000 1.9936 1.9948 419.3251 419.6210 0.0443 -1.0000 -1.0000 2015267 1579598421.30 151.4864 60.0005 32.0000 1.9936 1.9947 419.3331 419.6279 0.0441 -1.0000 -1.0000 2015329 1579598421.40 151.4518 60.0005 32.0000 1.9944 1.9956 419.1759 419.4711 0.0443 -1.0000 -1.0000 2015392 1579598421.50 151.4518 60.0005 32.0000 1.9943 1.9955 419.1242 419.4209 0.0444 -1.0000 -1.0000 2015455 1579598421.60 151.4518 60.0005 32.0000 1.9930 1.9941 419.2403 419.5362 0.0443 -1.0000 -1.0000 2015517 1579598421.70 151.4518 60.0005 32.0000 1.9937 1.9948 419.3310 419.6268 0.0442 -1.0000 -1.0000 2015720 1579598421.80 151.4518 60.0005 32.0000 1.9950 1.9962 419.2920 419.5875 0.0442 -1.0000 -1.0000 2015782 1579598421.90 151.4523 60.0005 32.0000 1.9937 1.9949 419.1816 419.4768 0.0441 -1.0000 -1.0000 2015845 1579598422.00 151.4524 60.0005 32.0000 1.9941 1.9953 419.0797 419.3754 0.0444 -1.0000 -1.0000 2015908 1579598422.10 151.4524 60.0005 32.0000 1.9941 1.9953 419.1298 419.4249 0.0442 -1.0000 -1.0000 2015970 1579598422.20 151.4524 60.0005 32.0000 1.9935 1.9946 419.2364 419.5321 0.0442 -1.0000 -1.0000 2016205 1579598422.30 151.4524 60.0005 32.0000 1.9935 1.9946 419.3736 419.6699 0.0443 -1.0000 -1.0000 2016267 1579598422.40 151.4524 60.0005 32.0000 1.9933 1.9945 419.3607 419.6559 0.0443 -1.0000 -1.0000 2016329 1579598422.50 151.4596 60.0005 32.0000 1.9943 1.9954 419.3027 419.5989 0.0442 -1.0000 -1.0000 2016392 1579598422.60 151.4603 60.0005 32.0000 1.9943 1.9955 419.1677 419.4628 0.0442 -1.0000 -1.0000 2016470 1579598422.70 151.4603 60.0005 32.0000 1.9940 1.9952 419.3101 419.6061 0.0443 -1.0000 -1.0000 2016954 1579598422.80 151.4603 60.0005 32.0000 1.9944 1.9956 419.3714 419.6673 0.0443 -1.0000 -1.0000 2017017 1579598422.90 151.4603 60.0005 32.0000 1.9946 1.9958 419.3294 419.6254 0.0443 -1.0000 -1.0000 2017079 1579598423.00 151.4603 60.0005 32.0000 1.9949 1.9961 419.2139 419.5097 0.0443 -1.0000 -1.0000 2017142 1579598423.10 151.4766 60.0005 32.0000 1.9950 1.9961 419.1621 419.4587 0.0443 -1.0000 -1.0000 2017204 1579598423.20 151.4766 60.0005 32.0000 1.9936 1.9947 419.2063 419.5022 0.0444 -1.0000 -1.0000 2017485 1579598423.30 151.4766 60.0005 32.0000 1.9932 1.9943 419.3950 419.6905 0.0442 -1.0000 -1.0000 2017548 1579598423.40 151.4766 60.0005 32.0000 1.9938 1.9950 419.3242 419.6207 0.0444 -1.0000 -1.0000 2017626 1579598423.50 151.4766 60.0005 32.0000 1.9946 1.9957 419.2088 419.5048 0.0442 -1.0000 -1.0000 2017689 1579598423.60 151.5244 60.0005 32.0000 1.9952 1.9963 419.2619 419.5574 0.0442 -1.0000 -1.0000 2017751 1579598423.70 151.5716 60.0005 32.0000 1.9940 1.9951 419.2359 419.5320 0.0443 -1.0000 -1.0000 2018501 1579598423.80 151.5716 60.0005 32.0000 1.9931 1.9942 419.3227 419.6195 0.0444 -1.0000 -1.0000 2018564 1579598423.90 151.5716 60.0005 32.0000 1.9932 1.9943 419.3362 419.6333 0.0444 -1.0000 -1.0000 2018626 1579598424.00 151.5716 60.0005 32.0000 1.9945 1.9957 419.2334 419.5288 0.0442 -1.0000 -1.0000 2018704 1579598424.10 151.5716 60.0005 32.0000 1.9944 1.9955 419.1334 419.4287 0.0442 -1.0000 -1.0000 2018767 1579598424.20 151.5202 60.0005 32.0000 1.9936 1.9947 419.1464 419.4427 0.0443 -1.0000 -1.0000 2018829 1579598424.30 151.5202 60.0005 32.0000 1.9936 1.9947 419.2868 419.5828 0.0443 -1.0000 -1.0000 2018892 1579598424.40 151.5202 60.0005 32.0000 1.9926 1.9937 419.3845 419.6807 0.0443 -1.0000 -1.0000 2018954 1579598424.50 151.5202 60.0005 32.0000 1.9930 1.9941 419.2669 419.5629 0.0443 -1.0000 -1.0000 2019017 1579598424.60 151.5202 60.0005 32.0000 1.9935 1.9947 419.1329 419.4291 0.0444 -1.0000 -1.0000 2019095 1579598424.70 151.5202 60.0005 32.0000 1.9939 1.9950 419.0140 419.3100 0.0442 -1.0000 -1.0000 2019157 1579598424.80 151.5428 60.0008 32.0000 1.9934 1.9945 419.2084 419.5047 0.0444 -1.0000 -1.0000 2019220 1579598424.90 151.5428 60.0008 32.0000 1.9931 1.9942 419.3120 419.6083 0.0444 -1.0000 -1.0000 2019298 1579598425.00 151.5428 60.0008 32.0000 1.9938 1.9949 419.3095 419.6056 0.0442 -1.0000 -1.0000 2019361 1579598425.10 151.5428 60.0008 32.0000 1.9942 1.9953 419.0797 419.3765 0.0444 -1.0000 -1.0000 2019455 1579598425.20 151.5428 60.0008 32.0000 1.9941 1.9953 419.0650 419.3601 0.0442 -1.0000 -1.0000 2019532 1579598425.30 151.5428 60.0008 32.0000 1.9941 1.9953 419.1444 419.4406 0.0445 -1.0000 -1.0000 2019595 1579598425.40 151.4854 60.0008 32.0000 1.9935 1.9947 419.1521 419.4478 0.0443 -1.0000 -1.0000 2019673 1579598425.50 151.4854 60.0008 32.0000 1.9933 1.9945 419.2558 419.5520 0.0443 -1.0000 -1.0000 2019736 1579598425.60 151.4854 60.0008 32.0000 1.9927 1.9939 419.2266 419.5224 0.0442 -1.0000 -1.0000 2019798 1579598425.70 151.4854 60.0008 32.0000 1.9942 1.9954 419.1267 419.4221 0.0443 -1.0000 -1.0000 2019861 1579598425.80 151.4784 60.0008 32.0000 1.9936 1.9948 419.1222 419.4186 0.0443 -1.0000 -1.0000 2019939 1579598425.90 151.4784 60.0008 32.0000 1.9945 1.9957 419.2539 419.5494 0.0442 -1.0000 -1.0000 2020001 1579598426.00 151.4784 60.0008 32.0000 1.9939 1.9950 419.3171 419.6138 0.0444 -1.0000 -1.0000 2020064 1579598426.10 151.4784 60.0008 32.0000 1.9940 1.9951 419.2431 419.5386 0.0443 -1.0000 -1.0000 2020142 1579598426.20 151.4784 60.0008 32.0000 1.9945 1.9956 419.1439 419.4398 0.0443 -1.0000 -1.0000 2020205 1579598426.30 151.4784 60.0008 32.0000 1.9941 1.9953 419.2225 419.5184 0.0443 -1.0000 -1.0000 2020485 1579598426.40 151.4784 60.0008 32.0000 1.9939 1.9951 419.1485 419.4452 0.0444 -1.0000 -1.0000 2020548 1579598426.50 151.4784 60.0008 32.0000 1.9934 1.9945 419.3099 419.6061 0.0443 -1.0000 -1.0000 2020611 1579598426.60 151.4714 60.0008 32.0000 1.9937 1.9949 419.3694 419.6659 0.0444 -1.0000 -1.0000 2020689 1579598426.70 151.4079 60.0008 32.0000 1.9941 1.9952 419.1595 419.4562 0.0444 -1.0000 -1.0000 2020751 1579598426.80 151.4079 60.0008 32.0000 1.9945 1.9957 419.0986 419.3958 0.0445 -1.0000 -1.0000 2020970 1579598426.90 151.4079 60.0008 32.0000 1.9938 1.9950 419.2212 419.5171 0.0443 -1.0000 -1.0000 2021048 1579598427.00 151.4079 60.0008 32.0000 1.9934 1.9946 419.3229 419.6202 0.0445 -1.0000 -1.0000 2021111 1579598427.10 151.4079 60.0008 32.0000 1.9944 1.9956 419.2179 419.5149 0.0444 -1.0000 -1.0000 2021173 1579598427.20 151.4086 60.0008 32.0000 1.9945 1.9957 419.3319 419.6288 0.0444 -1.0000 -1.0000 2021251 1579598427.30 151.4088 60.0008 32.0000 1.9940 1.9951 419.1255 419.4227 0.0444 -1.0000 -1.0000 2021314 1579598427.40 151.4088 60.0008 32.0000 1.9940 1.9951 419.2579 419.5541 0.0443 -1.0000 -1.0000 2021485 1579598427.50 151.4088 60.0008 32.0000 1.9932 1.9943 419.4651 419.7616 0.0443 -1.0000 -1.0000 2021548 1579598427.60 151.4088 60.0008 32.0000 1.9931 1.9942 419.3679 419.6643 0.0444 -1.0000 -1.0000 2021611 1579598427.70 151.4088 60.0008 32.0000 1.9934 1.9945 419.4048 419.7025 0.0445 -1.0000 -1.0000 2021689 1579598427.80 151.4289 60.0008 32.0000 1.9939 1.9950 419.1920 419.4895 0.0445 -1.0000 -1.0000 2021751 1579598427.90 151.4289 60.0008 32.0000 1.9939 1.9951 419.0917 419.3892 0.0446 -1.0000 -1.0000 2022189 1579598428.00 151.4289 60.0008 32.0000 1.9940 1.9952 419.1608 419.4579 0.0444 -1.0000 -1.0000 2022267 1579598428.10 151.4289 60.0008 32.0000 1.9939 1.9950 419.2608 419.5576 0.0444 -1.0000 -1.0000 2022329 1579598428.20 151.4289 60.0008 32.0000 1.9940 1.9952 419.2257 419.5225 0.0444 -1.0000 -1.0000 2022392 1579598428.30 151.4289 60.0008 32.0000 1.9937 1.9949 419.1966 419.4925 0.0443 -1.0000 -1.0000 2022454 1579598428.40 151.4888 60.0008 32.0000 1.9937 1.9949 419.1395 419.4360 0.0444 -1.0000 -1.0000 2022704 1579598428.50 151.4888 60.0008 32.0000 1.9938 1.9949 419.2394 419.5358 0.0444 -1.0000 -1.0000 2022767 1579598428.60 151.4888 60.0008 32.0000 1.9929 1.9940 419.3482 419.6445 0.0443 -1.0000 -1.0000 2022845 1579598428.70 151.4888 60.0008 32.0000 1.9929 1.9940 419.3909 419.6883 0.0445 -1.0000 -1.0000 2022907 1579598428.80 151.4888 60.0008 32.0000 1.9940 1.9951 419.3281 419.6247 0.0444 -1.0000 -1.0000 2022970 1579598428.90 151.5017 60.0008 32.0000 1.9940 1.9952 419.2367 419.5329 0.0443 -1.0000 -1.0000 2023032 1579598429.00 151.5017 60.0008 32.0000 1.9945 1.9956 419.1091 419.4056 0.0444 -1.0000 -1.0000 2023095 1579598429.10 151.5017 60.0008 32.0000 1.9942 1.9954 419.2264 419.5224 0.0443 -1.0000 -1.0000 2023157 1579598429.20 151.5017 60.0008 32.0000 1.9937 1.9949 419.3130 419.6103 0.0445 -1.0000 -1.0000 2023236 1579598429.30 151.5017 60.0008 32.0000 1.9934 1.9946 419.2585 419.5552 0.0444 -1.0000 -1.0000 2023298 1579598429.40 151.5017 60.0008 32.0000 1.9940 1.9952 419.1301 419.4272 0.0445 -1.0000 -1.0000 2023736 1579598429.50 151.4956 60.0008 32.0000 1.9940 1.9951 419.1438 419.4411 0.0445 -1.0000 -1.0000 2023798 1579598429.60 151.4956 60.0008 32.0000 1.9931 1.9942 419.2641 419.5609 0.0444 -1.0000 -1.0000 2023861 1579598429.70 151.4956 60.0008 32.0000 1.9935 1.9947 419.3294 419.6263 0.0443 -1.0000 -1.0000 2023939 1579598429.80 151.4956 60.0008 32.0000 1.9934 1.9946 419.3026 419.6003 0.0446 -1.0000 -1.0000 2024001 1579598429.90 151.4956 60.0008 32.0000 1.9933 1.9944 419.2788 419.5767 0.0445 -1.0000 -1.0000 2024064 1579598430.00 151.5126 60.0013 32.0000 1.9944 1.9955 419.1902 419.4868 0.0444 -1.0000 -1.0000 2024142 1579598430.10 151.5318 60.0018 32.0000 1.9942 1.9954 419.2066 419.5022 0.0442 -1.0000 -1.0000 2024205 1579598430.20 151.5318 60.0018 32.0000 1.9937 1.9949 419.1980 419.4949 0.0445 -1.0000 -1.0000 2024267 1579598430.30 151.5318 60.0018 32.0000 1.9936 1.9948 419.3113 419.6087 0.0445 -1.0000 -1.0000 2024329 1579598430.40 151.5318 60.0018 32.0000 1.9938 1.9950 419.3868 419.6847 0.0446 -1.0000 -1.0000 2024564 1579598430.50 151.5318 60.0018 32.0000 1.9939 1.9951 419.2437 419.5414 0.0446 -1.0000 -1.0000 2024626 1579598430.60 151.5318 60.0018 32.0000 1.9942 1.9954 419.2171 419.5142 0.0444 -1.0000 -1.0000 2024689 1579598430.70 151.4942 60.0018 32.0000 1.9936 1.9948 419.1534 419.4510 0.0445 -1.0000 -1.0000 2024767 1579598430.80 151.4780 60.0018 32.0000 1.9931 1.9943 419.3277 419.6248 0.0445 -1.0000 -1.0000 2024814 1579598430.90 151.4780 60.0018 32.0000 1.9938 1.9950 419.4217 419.7193 0.0445 -1.0000 -1.0000 2025204 1579598431.00 151.4780 60.0018 32.0000 1.9936 1.9948 419.3940 419.6919 0.0446 -1.0000 -1.0000 2025267 1579598431.10 151.4780 60.0018 32.0000 1.9948 1.9960 419.2457 419.5432 0.0445 -1.0000 -1.0000 2025329 1579598431.20 151.4780 60.0018 32.0000 1.9940 1.9951 419.1528 419.4499 0.0444 -1.0000 -1.0000 2025408 1579598431.30 151.4770 60.0018 32.0000 1.9945 1.9956 419.2231 419.5204 0.0445 -1.0000 -1.0000 2025470 1579598431.40 151.4770 60.0018 32.0000 1.9940 1.9952 419.2876 419.5857 0.0446 -1.0000 -1.0000 2025548 1579598431.50 151.4770 60.0018 32.0000 1.9942 1.9954 419.3684 419.6651 0.0443 -1.0000 -1.0000 2025735 1579598431.60 151.4770 60.0018 32.0000 1.9943 1.9955 419.2931 419.5910 0.0445 -1.0000 -1.0000 2025798 1579598431.70 151.4770 60.0018 32.0000 1.9953 1.9964 419.1578 419.4545 0.0445 -1.0000 -1.0000 2025876 1579598431.80 151.4809 60.0018 32.0000 1.9942 1.9954 419.0917 419.3890 0.0445 -1.0000 -1.0000 2025939 1579598431.90 151.4809 60.0018 32.0000 1.9938 1.9949 419.3476 419.6448 0.0445 -1.0000 -1.0000 2026001 1579598432.00 151.4809 60.0018 32.0000 1.9938 1.9949 419.3507 419.6487 0.0446 -1.0000 -1.0000 2026454 1579598432.10 151.4809 60.0018 32.0000 1.9944 1.9956 419.4001 419.6982 0.0446 -1.0000 -1.0000 2026517 1579598432.20 151.4809 60.0018 32.0000 1.9943 1.9954 419.3366 419.6341 0.0445 -1.0000 -1.0000 2026579 1579598432.30 151.4809 60.0018 32.0000 1.9946 1.9958 419.1642 419.4614 0.0445 -1.0000 -1.0000 2026657 1579598432.40 151.5874 60.0018 32.0000 1.9941 1.9952 419.2057 419.5039 0.0446 -1.0000 -1.0000 2026704 1579598432.50 151.5874 60.0018 32.0000 1.9943 1.9955 419.1999 419.4977 0.0446 -1.0000 -1.0000 2026767 1579598432.60 151.5874 60.0018 32.0000 1.9940 1.9952 419.3420 419.6395 0.0444 -1.0000 -1.0000 2026845 1579598432.70 151.5874 60.0018 32.0000 1.9942 1.9954 419.2697 419.5677 0.0446 -1.0000 -1.0000 2026907 1579598432.80 151.5874 60.0018 32.0000 1.9941 1.9953 419.1634 419.4598 0.0444 -1.0000 -1.0000 2026985 1579598432.90 151.5874 60.0018 32.0000 1.9941 1.9952 419.2190 419.5165 0.0445 -1.0000 -1.0000 2027048 1579598433.00 151.5874 60.0018 32.0000 1.9937 1.9949 419.3959 419.6933 0.0445 -1.0000 -1.0000 2027111 1579598433.10 151.5511 60.0018 32.0000 1.9940 1.9951 419.3513 419.6478 0.0444 -1.0000 -1.0000 2027173 1579598433.20 151.5511 60.0018 32.0000 1.9939 1.9951 419.1600 419.4573 0.0445 -1.0000 -1.0000 2027251 1579598433.30 151.5511 60.0018 32.0000 1.9947 1.9959 419.1179 419.4152 0.0445 -1.0000 -1.0000 2027329 1579598433.40 151.5511 60.0018 32.0000 1.9937 1.9948 419.2893 419.5872 0.0446 -1.0000 -1.0000 2027408 1579598433.50 151.5511 60.0018 32.0000 1.9932 1.9944 419.3845 419.6821 0.0445 -1.0000 -1.0000 2027548 1579598433.60 151.5511 60.0018 32.0000 1.9937 1.9949 419.4064 419.7038 0.0445 -1.0000 -1.0000 2027720 1579598433.70 151.5159 60.0018 32.0000 1.9945 1.9956 419.2108 419.5086 0.0446 -1.0000 -1.0000 2027798 1579598433.80 151.5159 60.0018 32.0000 1.9942 1.9953 419.1835 419.4816 0.0446 -1.0000 -1.0000 2027861 1579598433.90 151.5159 60.0018 32.0000 1.9941 1.9952 419.3259 419.6241 0.0446 -1.0000 -1.0000 2027908 1579598434.00 151.5159 60.0018 32.0000 1.9940 1.9952 419.3814 419.6784 0.0445 -1.0000 -1.0000 2027985 1579598434.10 151.5159 60.0018 32.0000 1.9944 1.9956 419.3416 419.6391 0.0446 -1.0000 -1.0000 2028048 1579598434.20 151.5159 60.0018 32.0000 1.9942 1.9954 419.2758 419.5727 0.0444 -1.0000 -1.0000 2028111 1579598434.30 151.4989 60.0018 32.0000 1.9944 1.9956 419.2885 419.5860 0.0446 -1.0000 -1.0000 2028189 1579598434.40 151.4913 60.0018 32.0000 1.9940 1.9952 419.1443 419.4418 0.0445 -1.0000 -1.0000 2028251 1579598434.50 151.4913 60.0018 32.0000 1.9936 1.9947 419.3175 419.6145 0.0445 -1.0000 -1.0000 2028314 1579598434.60 151.4913 60.0018 32.0000 1.9940 1.9951 419.4060 419.7034 0.0445 -1.0000 -1.0000 2029017 1579598434.70 151.4913 60.0018 32.0000 1.9945 1.9956 419.5295 419.8275 0.0446 -1.0000 -1.0000 2029079 1579598434.80 151.4920 60.0018 32.0000 1.9941 1.9953 419.3668 419.6646 0.0445 -1.0000 -1.0000 2029142 1579598434.90 151.5094 60.0027 32.0000 1.9944 1.9956 419.1580 419.4545 0.0444 -1.0000 -1.0000 2029220 1579598435.00 151.5094 60.0027 32.0000 1.9941 1.9952 419.3220 419.6194 0.0445 -1.0000 -1.0000 2029282 1579598435.10 151.5094 60.0027 32.0000 1.9942 1.9953 419.3685 419.6658 0.0445 -1.0000 -1.0000 2029345 1579598435.20 151.5094 60.0027 32.0000 1.9940 1.9952 419.3953 419.6934 0.0446 -1.0000 -1.0000 2029408 1579598435.30 151.5094 60.0027 32.0000 1.9950 1.9961 419.2477 419.5453 0.0445 -1.0000 -1.0000 2029470 1579598435.40 151.5034 60.0027 32.0000 1.9948 1.9959 419.1518 419.4496 0.0446 -1.0000 -1.0000 2029548 1579598435.50 151.4977 60.0027 32.0000 1.9947 1.9958 419.1397 419.4369 0.0446 -1.0000 -1.0000 2029611 1579598435.60 151.4977 60.0027 32.0000 1.9945 1.9957 419.2561 419.5542 0.0446 -1.0000 -1.0000 2029782 1579598435.70 151.4977 60.0027 32.0000 1.9938 1.9949 419.3523 419.6490 0.0444 -1.0000 -1.0000 2029845 1579598435.80 151.4977 60.0027 32.0000 1.9943 1.9955 419.3413 419.6385 0.0445 -1.0000 -1.0000 2029908 1579598435.90 151.4977 60.0027 32.0000 1.9941 1.9953 419.3074 419.6046 0.0444 -1.0000 -1.0000 2029970 1579598436.00 151.5088 60.0027 32.0000 1.9941 1.9952 419.3161 419.6136 0.0445 -1.0000 -1.0000 2030048 1579598436.10 151.5096 60.0027 32.0000 1.9933 1.9945 419.3874 419.6843 0.0445 -1.0000 -1.0000 2030236 1579598436.20 151.5096 60.0027 32.0000 1.9933 1.9945 419.3657 419.6642 0.0447 -1.0000 -1.0000 2030298 1579598436.30 151.5096 60.0027 32.0000 1.9942 1.9953 419.2138 419.5128 0.0447 -1.0000 -1.0000 2030376 1579598436.40 151.5487 60.0027 32.0000 1.9938 1.9950 419.0885 419.3856 0.0445 -1.0000 -1.0000 2030439 1579598436.50 151.5487 60.0027 32.0000 1.9941 1.9952 419.2401 419.5379 0.0446 -1.0000 -1.0000 2030501 1579598436.60 151.5487 60.0027 32.0000 1.9932 1.9944 419.3046 419.6019 0.0444 -1.0000 -1.0000 2030579 1579598436.70 151.5487 60.0027 32.0000 1.9932 1.9944 419.2997 419.5977 0.0446 -1.0000 -1.0000 2031048 1579598436.80 151.5487 60.0027 32.0000 1.9936 1.9947 419.1938 419.4917 0.0445 -1.0000 -1.0000 2031111 1579598436.90 151.5487 60.0027 32.0000 1.9941 1.9953 419.0780 419.3762 0.0447 -1.0000 -1.0000 2031189 1579598437.00 151.5487 60.0027 32.0000 1.9938 1.9949 419.0635 419.3611 0.0446 -1.0000 -1.0000 2031251 1579598437.10 151.5165 60.0027 32.0000 1.9932 1.9944 419.2136 419.5118 0.0446 -1.0000 -1.0000 2031314 1579598437.20 151.5058 60.0027 32.0000 1.9935 1.9947 419.3848 419.6830 0.0446 -1.0000 -1.0000 2031455 1579598437.30 151.5058 60.0027 32.0000 1.9939 1.9951 419.2648 419.5627 0.0446 -1.0000 -1.0000 2031517 1579598437.40 151.5058 60.0027 32.0000 1.9938 1.9949 419.1353 419.4334 0.0447 -1.0000 -1.0000 2031595 1579598437.50 151.5058 60.0027 32.0000 1.9937 1.9949 419.1305 419.4278 0.0445 -1.0000 -1.0000 2031658 1579598437.60 151.5058 60.0027 32.0000 1.9937 1.9949 419.2161 419.5130 0.0444 -1.0000 -1.0000 2031720 1579598437.70 151.4318 60.0027 32.0000 1.9937 1.9949 419.2918 419.5885 0.0444 -1.0000 -1.0000 2031970 1579598437.80 151.4318 60.0027 32.0000 1.9940 1.9952 419.4366 419.7352 0.0447 -1.0000 -1.0000 2032032 1579598437.90 151.4318 60.0027 32.0000 1.9945 1.9957 419.1971 419.4949 0.0446 -1.0000 -1.0000 2032095 1579598438.00 151.4318 60.0027 32.0000 1.9940 1.9952 419.0772 419.3755 0.0446 -1.0000 -1.0000 2032173 1579598438.10 151.4318 60.0027 32.0000 1.9945 1.9956 419.0789 419.3774 0.0447 -1.0000 -1.0000 2032236 1579598438.20 151.4318 60.0027 32.0000 1.9939 1.9951 419.2270 419.5254 0.0447 -1.0000 -1.0000 2032970 1579598438.30 151.4812 60.0027 32.0000 1.9941 1.9953 419.1868 419.4851 0.0446 -1.0000 -1.0000 2033048 1579598438.40 151.4812 60.0027 32.0000 1.9946 1.9958 419.1698 419.4677 0.0446 -1.0000 -1.0000 2033111 1579598438.50 151.4812 60.0027 32.0000 1.9946 1.9958 419.0892 419.3867 0.0446 -1.0000 -1.0000 2033173 1579598438.60 151.4812 60.0027 32.0000 1.9938 1.9950 419.2567 419.5549 0.0446 -1.0000 -1.0000 2033251 1579598438.70 151.4812 60.0027 32.0000 1.9931 1.9942 419.3584 419.6559 0.0445 -1.0000 -1.0000 2033314 1579598438.80 151.4815 60.0027 32.0000 1.9936 1.9948 419.3011 419.5989 0.0446 -1.0000 -1.0000 2033376 1579598438.90 151.4865 60.0027 32.0000 1.9934 1.9946 419.2106 419.5088 0.0447 -1.0000 -1.0000 2033439 1579598439.00 151.4865 60.0027 32.0000 1.9943 1.9954 419.1158 419.4132 0.0445 -1.0000 -1.0000 2033501 1579598439.10 151.4865 60.0027 32.0000 1.9943 1.9955 419.1119 419.4100 0.0446 -1.0000 -1.0000 2033564 1579598439.20 151.4865 60.0027 32.0000 1.9936 1.9948 419.1728 419.4707 0.0446 -1.0000 -1.0000 2033642 1579598439.30 151.4865 60.0027 32.0000 1.9939 1.9950 419.3145 419.6130 0.0447 -1.0000 -1.0000 2033705 1579598439.40 151.4873 60.0027 32.0000 1.9943 1.9954 419.2112 419.5095 0.0445 -1.0000 -1.0000 2033782 1579598439.50 151.4873 60.0027 32.0000 1.9943 1.9954 419.1216 419.4188 0.0446 -1.0000 -1.0000 2033845 1579598439.60 151.4873 60.0027 32.0000 1.9946 1.9957 419.1242 419.4227 0.0447 -1.0000 -1.0000 2033908 1579598439.70 151.4873 60.0027 32.0000 1.9933 1.9944 419.1510 419.4489 0.0446 -1.0000 -1.0000 2033970 1579598439.80 151.4873 60.0027 32.0000 1.9931 1.9943 419.2946 419.5929 0.0446 -1.0000 -1.0000 2034032 1579598439.90 151.5315 60.0026 32.0000 1.9936 1.9948 419.3886 419.6870 0.0446 -1.0000 -1.0000 2034095 1579598440.00 151.5182 60.0025 32.0000 1.9942 1.9953 419.3198 419.6176 0.0446 -1.0000 -1.0000 2034173 1579598440.10 151.5182 60.0025 32.0000 1.9950 1.9962 419.1848 419.4830 0.0447 -1.0000 -1.0000 2034236 1579598440.20 151.5182 60.0025 32.0000 1.9940 1.9952 419.1756 419.4750 0.0448 -1.0000 -1.0000 2034298 1579598440.30 151.5182 60.0025 32.0000 1.9933 1.9945 419.1112 419.4094 0.0446 -1.0000 -1.0000 2034845 1579598440.40 151.5182 60.0025 32.0000 1.9937 1.9948 419.3129 419.6113 0.0447 -1.0000 -1.0000 2034907 1579598440.50 151.5182 60.0025 32.0000 1.9943 1.9955 419.1805 419.4786 0.0446 -1.0000 -1.0000 2034970 1579598440.60 151.5182 60.0025 32.0000 1.9949 1.9960 419.1741 419.4724 0.0446 -1.0000 -1.0000 2035032 1579598440.70 151.5182 60.0025 32.0000 1.9942 1.9954 419.0832 419.3812 0.0446 -1.0000 -1.0000 2035095 1579598440.80 151.5182 60.0025 32.0000 1.9932 1.9944 419.1734 419.4709 0.0445 -1.0000 -1.0000 2035157 1579598440.90 151.5182 60.0025 32.0000 1.9931 1.9943 419.2404 419.5382 0.0446 -1.0000 -1.0000 2035236 1579598441.00 151.5182 60.0025 32.0000 1.9933 1.9945 419.3243 419.6229 0.0447 -1.0000 -1.0000 2035298 1579598441.10 151.5182 60.0025 32.0000 1.9932 1.9944 419.2699 419.5682 0.0447 -1.0000 -1.0000 2035361 1579598441.20 151.4888 60.0025 32.0000 1.9937 1.9949 419.1626 419.4611 0.0446 -1.0000 -1.0000 2035439 1579598441.30 151.4888 60.0025 32.0000 1.9942 1.9954 419.0337 419.3315 0.0446 -1.0000 -1.0000 2035767 1579598441.40 151.4888 60.0025 32.0000 1.9942 1.9954 419.0163 419.3145 0.0447 -1.0000 -1.0000 2035845 1579598441.50 151.4888 60.0025 32.0000 1.9942 1.9953 419.1260 419.4243 0.0446 -1.0000 -1.0000 2035907 1579598441.60 151.4888 60.0025 32.0000 1.9932 1.9944 419.2803 419.5778 0.0445 -1.0000 -1.0000 2035970 1579598441.70 151.4888 60.0025 32.0000 1.9928 1.9940 419.2722 419.5700 0.0446 -1.0000 -1.0000 2036048 1579598441.80 151.4680 60.0025 32.0000 1.9931 1.9943 419.2544 419.5512 0.0444 -1.0000 -1.0000 2036111 1579598441.90 151.4675 60.0025 32.0000 1.9934 1.9945 419.1100 419.4089 0.0447 -1.0000 -1.0000 2036173 1579598442.00 151.4675 60.0025 32.0000 1.9940 1.9952 419.0471 419.3453 0.0446 -1.0000 -1.0000 2036267 1579598442.10 151.4675 60.0025 32.0000 1.9936 1.9947 419.1492 419.4478 0.0448 -1.0000 -1.0000 2036329 1579598442.20 151.4675 60.0025 32.0000 1.9937 1.9949 419.2068 419.5053 0.0446 -1.0000 -1.0000 2036392 1579598442.30 151.4675 60.0025 32.0000 1.9925 1.9936 419.3000 419.5973 0.0445 -1.0000 -1.0000 2036485 1579598442.40 151.4675 60.0025 32.0000 1.9933 1.9945 419.3070 419.6053 0.0447 -1.0000 -1.0000 2036548 1579598442.50 151.4675 60.0025 32.0000 1.9935 1.9947 419.0392 419.3373 0.0447 -1.0000 -1.0000 2036611 1579598442.60 151.4675 60.0025 32.0000 1.9946 1.9957 419.0876 419.3857 0.0446 -1.0000 -1.0000 2036689 1579598442.70 151.4675 60.0025 32.0000 1.9938 1.9950 419.2591 419.5575 0.0447 -1.0000 -1.0000 2036751 1579598442.80 151.4675 60.0025 32.0000 1.9935 1.9947 419.2565 419.5552 0.0447 -1.0000 -1.0000 2036985 1579598442.90 151.4675 60.0025 32.0000 1.9941 1.9952 419.2104 419.5088 0.0447 -1.0000 -1.0000 2037064 1579598443.00 151.4402 60.0025 32.0000 1.9943 1.9955 419.1494 419.4473 0.0446 -1.0000 -1.0000 2037126 1579598443.10 151.4402 60.0025 32.0000 1.9947 1.9958 419.1612 419.4583 0.0445 -1.0000 -1.0000 2037189 1579598443.20 151.4402 60.0025 32.0000 1.9942 1.9954 419.2780 419.5765 0.0447 -1.0000 -1.0000 2037251 1579598443.30 151.4402 60.0025 32.0000 1.9933 1.9945 419.2546 419.5532 0.0447 -1.0000 -1.0000 2037736 1579598443.40 151.4402 60.0025 32.0000 1.9940 1.9952 419.3114 419.6097 0.0447 -1.0000 -1.0000 2037798 1579598443.50 151.4402 60.0025 32.0000 1.9936 1.9948 419.2823 419.5811 0.0447 -1.0000 -1.0000 2037861 1579598443.60 151.4402 60.0025 32.0000 1.9947 1.9959 419.1477 419.4457 0.0446 -1.0000 -1.0000 2037923 1579598443.70 151.5577 60.0025 32.0000 1.9941 1.9953 419.1039 419.4011 0.0445 -1.0000 -1.0000 2038001 1579598443.80 151.5577 60.0025 32.0000 1.9941 1.9953 419.2506 419.5487 0.0447 -1.0000 -1.0000 2038236 1579598443.90 151.5577 60.0025 32.0000 1.9938 1.9950 419.2920 419.5906 0.0447 -1.0000 -1.0000 2038298 1579598444.00 151.5577 60.0025 32.0000 1.9941 1.9953 419.2800 419.5772 0.0446 -1.0000 -1.0000 2038376 1579598444.10 151.5577 60.0025 32.0000 1.9942 1.9954 419.1306 419.4291 0.0446 -1.0000 -1.0000 2038423 1579598444.20 151.5921 60.0025 32.0000 1.9940 1.9951 419.2760 419.5738 0.0445 -1.0000 -1.0000 2038501 1579598444.30 151.5921 60.0025 32.0000 1.9937 1.9948 419.3754 419.6728 0.0445 -1.0000 -1.0000 2038564 1579598444.40 151.5921 60.0025 32.0000 1.9936 1.9948 419.3215 419.6185 0.0444 -1.0000 -1.0000 2038626 1579598444.50 151.5921 60.0025 32.0000 1.9939 1.9951 419.2103 419.5089 0.0447 -1.0000 -1.0000 2038689 1579598444.60 151.5921 60.0025 32.0000 1.9945 1.9957 419.0074 419.3049 0.0446 -1.0000 -1.0000 2038767 1579598444.70 151.5921 60.0025 32.0000 1.9943 1.9954 419.1587 419.4566 0.0446 -1.0000 -1.0000 2038829 1579598444.80 151.5921 60.0025 32.0000 1.9929 1.9940 419.2988 419.5968 0.0446 -1.0000 -1.0000 2038892 1579598444.90 151.4754 60.0020 32.0000 1.9940 1.9952 419.2785 419.5770 0.0446 -1.0000 -1.0000 2039236 1579598445.00 151.4754 60.0020 32.0000 1.9939 1.9951 419.1303 419.4283 0.0446 -1.0000 -1.0000 2039298 1579598445.10 151.4754 60.0020 32.0000 1.9941 1.9952 419.1400 419.4369 0.0444 -1.0000 -1.0000 2039361 1579598445.20 151.4754 60.0020 32.0000 1.9933 1.9945 419.1718 419.4705 0.0447 -1.0000 -1.0000 2039439 1579598445.30 151.4754 60.0020 32.0000 1.9932 1.9944 419.3584 419.6561 0.0445 -1.0000 -1.0000 2039501 1579598445.40 151.4971 60.0020 32.0000 1.9939 1.9951 419.2484 419.5460 0.0446 -1.0000 -1.0000 2039579 1579598445.50 151.4971 60.0020 32.0000 1.9948 1.9960 419.1231 419.4205 0.0445 -1.0000 -1.0000 2039642 1579598445.60 151.4971 60.0020 32.0000 1.9945 1.9957 419.1012 419.3985 0.0446 -1.0000 -1.0000 2039705 1579598445.70 151.4971 60.0020 32.0000 1.9946 1.9958 419.2382 419.5358 0.0445 -1.0000 -1.0000 2039767 1579598445.80 151.4971 60.0020 32.0000 1.9938 1.9949 419.3104 419.6072 0.0445 -1.0000 -1.0000 2039829 1579598445.90 151.4882 60.0020 32.0000 1.9943 1.9955 419.2578 419.5561 0.0446 -1.0000 -1.0000 2039892 1579598446.00 151.4350 60.0020 32.0000 1.9939 1.9951 419.1624 419.4601 0.0446 -1.0000 -1.0000 2039970 1579598446.10 151.4350 60.0020 32.0000 1.9940 1.9952 419.2692 419.5673 0.0445 -1.0000 -1.0000 2040032 1579598446.20 151.4350 60.0020 32.0000 1.9938 1.9950 419.2841 419.5812 0.0445 -1.0000 -1.0000 2040095 1579598446.30 151.4350 60.0020 32.0000 1.9935 1.9946 419.3978 419.6963 0.0447 -1.0000 -1.0000 2040173 1579598446.40 151.4350 60.0020 32.0000 1.9942 1.9954 419.3298 419.6278 0.0446 -1.0000 -1.0000 2040251 1579598446.50 151.4726 60.0020 32.0000 1.9942 1.9954 419.1012 419.3991 0.0446 -1.0000 -1.0000 2040314 1579598446.60 151.4726 60.0020 32.0000 1.9940 1.9952 419.1186 419.4167 0.0446 -1.0000 -1.0000 2040392 1579598446.70 151.4726 60.0020 32.0000 1.9939 1.9950 419.2184 419.5155 0.0444 -1.0000 -1.0000 2040454 1579598446.80 151.4726 60.0020 32.0000 1.9941 1.9952 419.3617 419.6581 0.0444 -1.0000 -1.0000 2040517 1579598446.90 151.4726 60.0020 32.0000 1.9937 1.9949 419.3492 419.6470 0.0446 -1.0000 -1.0000 2040751 1579598447.00 151.4726 60.0020 32.0000 1.9941 1.9953 419.3680 419.6656 0.0445 -1.0000 -1.0000 2040814 1579598447.10 151.6164 60.0020 32.0000 1.9947 1.9958 419.2107 419.5088 0.0447 -1.0000 -1.0000 2040876 1579598447.20 151.6164 60.0020 32.0000 1.9948 1.9959 419.3182 419.6149 0.0443 -1.0000 -1.0000 2040954 1579598447.30 151.6164 60.0020 32.0000 1.9941 1.9953 419.3261 419.6230 0.0444 -1.0000 -1.0000 2041017 1579598447.40 151.6164 60.0020 32.0000 1.9938 1.9949 419.4483 419.7454 0.0445 -1.0000 -1.0000 2041095 1579598447.50 151.6164 60.0020 32.0000 1.9940 1.9951 419.3897 419.6878 0.0446 -1.0000 -1.0000 2041517 1579598447.60 151.6164 60.0020 32.0000 1.9944 1.9956 419.2155 419.5128 0.0445 -1.0000 -1.0000 2041579 1579598447.70 151.5340 60.0020 32.0000 1.9953 1.9965 419.1513 419.4493 0.0446 -1.0000 -1.0000 2041642 1579598447.80 151.5340 60.0020 32.0000 1.9946 1.9958 419.2856 419.5826 0.0444 -1.0000 -1.0000 2041720 1579598447.90 151.5340 60.0020 32.0000 1.9936 1.9948 419.2720 419.5689 0.0445 -1.0000 -1.0000 2041782 1579598448.00 151.5340 60.0020 32.0000 1.9932 1.9943 419.3652 419.6634 0.0446 -1.0000 -1.0000 2041970 1579598448.10 151.5340 60.0020 32.0000 1.9934 1.9946 419.2175 419.5144 0.0444 -1.0000 -1.0000 2042032 1579598448.20 151.5363 60.0020 32.0000 1.9948 1.9960 419.1661 419.4629 0.0445 -1.0000 -1.0000 2042095 1579598448.30 151.5364 60.0020 32.0000 1.9937 1.9949 419.2376 419.5351 0.0445 -1.0000 -1.0000 2042158 1579598448.40 151.5364 60.0020 32.0000 1.9937 1.9948 419.4363 419.7332 0.0444 -1.0000 -1.0000 2042220 1579598448.50 151.5364 60.0020 32.0000 1.9934 1.9946 419.4992 419.7972 0.0446 -1.0000 -1.0000 2042970 1579598448.60 151.5364 60.0020 32.0000 1.9944 1.9956 419.2861 419.5843 0.0446 -1.0000 -1.0000 2043048 1579598448.70 151.5364 60.0020 32.0000 1.9947 1.9959 419.0882 419.3864 0.0446 -1.0000 -1.0000 2043111 1579598448.80 151.5364 60.0020 32.0000 1.9946 1.9958 419.1703 419.4669 0.0444 -1.0000 -1.0000 2043173 1579598448.90 151.5145 60.0020 32.0000 1.9943 1.9955 419.1444 419.4402 0.0443 -1.0000 -1.0000 2043236 1579598449.00 151.5145 60.0020 32.0000 1.9943 1.9955 419.1905 419.4877 0.0444 -1.0000 -1.0000 2043298 1579598449.10 151.5145 60.0020 32.0000 1.9942 1.9953 419.3678 419.6656 0.0447 -1.0000 -1.0000 2043361 1579598449.20 151.5145 60.0020 32.0000 1.9951 1.9963 419.2743 419.5713 0.0445 -1.0000 -1.0000 2043439 1579598449.30 151.5145 60.0020 32.0000 1.9952 1.9964 419.2611 419.5595 0.0446 -1.0000 -1.0000 2043501 1579598449.40 151.4432 60.0020 32.0000 1.9950 1.9961 419.3692 419.6668 0.0445 -1.0000 -1.0000 2043564 1579598449.50 151.4373 60.0020 32.0000 1.9935 1.9946 419.4079 419.7071 0.0448 -1.0000 -1.0000 2043642 1579598449.60 151.4373 60.0020 32.0000 1.9926 1.9938 419.4090 419.7075 0.0447 -1.0000 -1.0000 2043705 1579598449.70 151.4373 60.0020 32.0000 1.9941 1.9953 419.2247 419.5224 0.0445 -1.0000 -1.0000 2043767 1579598449.80 151.4373 60.0020 32.0000 1.9945 1.9956 419.1511 419.4487 0.0445 -1.0000 -1.0000 2043829 1579598449.90 151.4563 60.0021 32.0000 1.9943 1.9955 419.1649 419.4615 0.0444 -1.0000 -1.0000 2043892 1579598450.00 151.4942 60.0023 32.0000 1.9940 1.9952 419.2643 419.5612 0.0445 -1.0000 -1.0000 2043970 1579598450.10 151.4942 60.0023 32.0000 1.9941 1.9952 419.4149 419.7122 0.0445 -1.0000 -1.0000 2044033 1579598450.20 151.4942 60.0023 32.0000 1.9934 1.9946 419.3422 419.6406 0.0446 -1.0000 -1.0000 2044095 1579598450.30 151.4942 60.0023 32.0000 1.9940 1.9952 419.3104 419.6071 0.0444 -1.0000 -1.0000 2044173 1579598450.40 151.4942 60.0023 32.0000 1.9942 1.9953 419.1724 419.4698 0.0445 -1.0000 -1.0000 2044236 1579598450.50 151.4942 60.0023 32.0000 1.9942 1.9954 419.2513 419.5491 0.0446 -1.0000 -1.0000 2044720 1579598450.60 151.4942 60.0023 32.0000 1.9933 1.9944 419.3525 419.6502 0.0445 -1.0000 -1.0000 2044798 1579598450.70 151.5539 60.0023 32.0000 1.9934 1.9946 419.2855 419.5825 0.0445 -1.0000 -1.0000 2044861 1579598450.80 151.5539 60.0023 32.0000 1.9929 1.9941 419.2629 419.5612 0.0446 -1.0000 -1.0000 2044923 1579598450.90 151.5539 60.0023 32.0000 1.9941 1.9953 419.1900 419.4873 0.0445 -1.0000 -1.0000 2045001 1579598451.00 151.5539 60.0023 32.0000 1.9940 1.9952 419.2838 419.5803 0.0444 -1.0000 -1.0000 2045064 1579598451.10 151.5539 60.0023 32.0000 1.9932 1.9944 419.2532 419.5506 0.0445 -1.0000 -1.0000 2045126 1579598451.20 151.5523 60.0023 32.0000 1.9932 1.9944 419.3985 419.6965 0.0446 -1.0000 -1.0000 2045204 1579598451.30 151.5052 60.0023 32.0000 1.9938 1.9950 419.2209 419.5187 0.0446 -1.0000 -1.0000 2045267 1579598451.40 151.5052 60.0023 32.0000 1.9943 1.9955 419.1657 419.4634 0.0445 -1.0000 -1.0000 2045329 1579598451.50 151.5052 60.0023 32.0000 1.9943 1.9954 419.0965 419.3939 0.0446 -1.0000 -1.0000 2045501 1579598451.60 151.5052 60.0023 32.0000 1.9944 1.9956 419.1121 419.4095 0.0445 -1.0000 -1.0000 2045564 1579598451.70 151.5052 60.0023 32.0000 1.9928 1.9940 419.3768 419.6746 0.0445 -1.0000 -1.0000 2045642 1579598451.80 151.5243 60.0023 32.0000 1.9929 1.9941 419.2547 419.5529 0.0447 -1.0000 -1.0000 2045705 1579598451.90 151.5243 60.0023 32.0000 1.9935 1.9947 419.2794 419.5764 0.0445 -1.0000 -1.0000 2045767 1579598452.00 151.5243 60.0023 32.0000 1.9945 1.9957 419.1314 419.4292 0.0445 -1.0000 -1.0000 2046001 1579598452.10 151.5243 60.0023 32.0000 1.9943 1.9955 419.1494 419.4471 0.0446 -1.0000 -1.0000 2046064 1579598452.20 151.5243 60.0023 32.0000 1.9940 1.9952 419.2647 419.5616 0.0445 -1.0000 -1.0000 2046126 1579598452.30 151.5370 60.0023 32.0000 1.9935 1.9947 419.3379 419.6351 0.0444 -1.0000 -1.0000 2046205 1579598452.40 151.5582 60.0023 32.0000 1.9936 1.9948 419.4169 419.7140 0.0445 -1.0000 -1.0000 2046267 1579598452.50 151.5582 60.0023 32.0000 1.9943 1.9954 419.1915 419.4878 0.0444 -1.0000 -1.0000 2046329 1579598452.60 151.5582 60.0023 32.0000 1.9941 1.9952 419.2386 419.5358 0.0445 -1.0000 -1.0000 2046517 1579598452.70 151.5582 60.0023 32.0000 1.9945 1.9956 419.1500 419.4476 0.0445 -1.0000 -1.0000 2046579 1579598452.80 151.5582 60.0023 32.0000 1.9937 1.9948 419.4220 419.7183 0.0444 -1.0000 -1.0000 2046642 1579598452.90 151.5074 60.0023 32.0000 1.9933 1.9944 419.3483 419.6448 0.0444 -1.0000 -1.0000 2046720 1579598453.00 151.5074 60.0023 32.0000 1.9936 1.9947 419.3752 419.6723 0.0445 -1.0000 -1.0000 2046782 1579598453.10 151.5074 60.0023 32.0000 1.9951 1.9963 419.1880 419.4845 0.0444 -1.0000 -1.0000 2047017 1579598453.20 151.5074 60.0023 32.0000 1.9939 1.9951 419.1882 419.4850 0.0444 -1.0000 -1.0000 2047095 1579598453.30 151.5074 60.0023 32.0000 1.9943 1.9954 419.1828 419.4793 0.0444 -1.0000 -1.0000 2047157 1579598453.40 151.4823 60.0023 32.0000 1.9936 1.9948 419.2729 419.5691 0.0444 -1.0000 -1.0000 2047220 1579598453.50 151.4461 60.0023 32.0000 1.9929 1.9940 419.3637 419.6615 0.0446 -1.0000 -1.0000 2047282 1579598453.60 151.4461 60.0023 32.0000 1.9943 1.9954 419.2933 419.5909 0.0445 -1.0000 -1.0000 2047673 1579598453.70 151.4461 60.0023 32.0000 1.9946 1.9958 419.2061 419.5031 0.0445 -1.0000 -1.0000 2047751 1579598453.80 151.4461 60.0023 32.0000 1.9949 1.9960 419.0840 419.3808 0.0444 -1.0000 -1.0000 2047814 1579598453.90 151.4461 60.0023 32.0000 1.9944 1.9955 419.2963 419.5928 0.0444 -1.0000 -1.0000 2047876 1579598454.00 151.4567 60.0023 32.0000 1.9939 1.9951 419.4413 419.7375 0.0443 -1.0000 -1.0000 2047955 1579598454.10 151.4567 60.0023 32.0000 1.9933 1.9945 419.3838 419.6806 0.0445 -1.0000 -1.0000 2048017 1579598454.20 151.4567 60.0023 32.0000 1.9941 1.9953 419.2335 419.5309 0.0445 -1.0000 -1.0000 2048079 1579598454.30 151.4567 60.0023 32.0000 1.9942 1.9954 419.1709 419.4677 0.0445 -1.0000 -1.0000 2048142 1579598454.40 151.4567 60.0023 32.0000 1.9939 1.9951 419.2009 419.4987 0.0446 -1.0000 -1.0000 2048205 1579598454.50 151.4658 60.0023 32.0000 1.9931 1.9943 419.2848 419.5812 0.0444 -1.0000 -1.0000 2048282 1579598454.60 151.5546 60.0023 32.0000 1.9936 1.9948 419.2959 419.5927 0.0445 -1.0000 -1.0000 2048345 1579598454.70 151.5546 60.0023 32.0000 1.9947 1.9958 419.2852 419.5823 0.0444 -1.0000 -1.0000 2048517 1579598454.80 151.5546 60.0023 32.0000 1.9949 1.9960 419.1827 419.4799 0.0445 -1.0000 -1.0000 2048579 1579598454.90 151.5546 60.0023 32.0000 1.9957 1.9968 419.1872 419.4839 0.0443 -1.0000 -1.0000 2048657 1579598455.00 151.5546 60.0023 32.0000 1.9942 1.9954 419.3511 419.6476 0.0445 -1.0000 -1.0000 2048720 1579598455.10 151.5450 60.0018 32.0000 1.9936 1.9948 419.3014 419.5982 0.0444 -1.0000 -1.0000 2048782 1579598455.20 151.5450 60.0018 32.0000 1.9942 1.9954 419.1904 419.4874 0.0444 -1.0000 -1.0000 2049548 1579598455.30 151.5450 60.0018 32.0000 1.9949 1.9960 419.1054 419.4019 0.0444 -1.0000 -1.0000 2049626 1579598455.40 151.5450 60.0018 32.0000 1.9944 1.9956 419.1955 419.4928 0.0445 -1.0000 -1.0000 2049689 1579598455.50 151.5450 60.0018 32.0000 1.9936 1.9947 419.3034 419.6013 0.0445 -1.0000 -1.0000 2049751 1579598455.60 151.5276 60.0018 32.0000 1.9934 1.9946 419.3616 419.6591 0.0445 -1.0000 -1.0000 2049814 1579598455.70 151.5239 60.0018 32.0000 1.9934 1.9946 419.2442 419.5404 0.0443 -1.0000 -1.0000 2049892 1579598455.80 151.5239 60.0018 32.0000 1.9938 1.9950 419.1172 419.4132 0.0443 -1.0000 -1.0000 2049955 1579598455.90 151.5239 60.0018 32.0000 1.9936 1.9947 419.1934 419.4891 0.0443 -1.0000 -1.0000 2050017 1579598456.00 151.5239 60.0018 32.0000 1.9932 1.9943 419.3540 419.6506 0.0444 -1.0000 -1.0000 2050095 1579598456.10 151.5239 60.0018 32.0000 1.9934 1.9945 419.3603 419.6572 0.0444 -1.0000 -1.0000 2050158 1579598456.20 151.5177 60.0018 32.0000 1.9943 1.9955 419.1080 419.4041 0.0443 -1.0000 -1.0000 2050251 1579598456.30 151.5177 60.0018 32.0000 1.9944 1.9955 419.1194 419.4161 0.0444 -1.0000 -1.0000 2050314 1579598456.40 151.5177 60.0018 32.0000 1.9937 1.9948 419.1806 419.4775 0.0444 -1.0000 -1.0000 2050376 1579598456.50 151.5177 60.0018 32.0000 1.9930 1.9942 419.2490 419.5460 0.0445 -1.0000 -1.0000 2050439 1579598456.60 151.5177 60.0018 32.0000 1.9934 1.9946 419.4212 419.7180 0.0444 -1.0000 -1.0000 2050517 1579598456.70 151.4465 60.0018 32.0000 1.9933 1.9945 419.3004 419.5968 0.0443 -1.0000 -1.0000 2050736 1579598456.80 151.4465 60.0018 32.0000 1.9940 1.9951 419.1994 419.4958 0.0444 -1.0000 -1.0000 2050798 1579598456.90 151.4465 60.0018 32.0000 1.9941 1.9953 419.2251 419.5209 0.0443 -1.0000 -1.0000 2050876 1579598457.00 151.4465 60.0018 32.0000 1.9938 1.9949 419.1403 419.4365 0.0444 -1.0000 -1.0000 2050939 1579598457.10 151.4465 60.0018 32.0000 1.9937 1.9949 419.2567 419.5533 0.0444 -1.0000 -1.0000 2051001 1579598457.20 151.4427 60.0018 32.0000 1.9929 1.9941 419.3414 419.6390 0.0445 -1.0000 -1.0000 2051251 1579598457.30 151.4307 60.0018 32.0000 1.9940 1.9952 419.0863 419.3833 0.0444 -1.0000 -1.0000 2051314 1579598457.40 151.4307 60.0018 32.0000 1.9944 1.9955 419.0875 419.3831 0.0443 -1.0000 -1.0000 2051392 1579598457.50 151.4307 60.0018 32.0000 1.9942 1.9953 419.1586 419.4557 0.0444 -1.0000 -1.0000 2051455 1579598457.60 151.4307 60.0018 32.0000 1.9935 1.9947 419.2935 419.5895 0.0443 -1.0000 -1.0000 2051517 1579598457.70 151.4307 60.0018 32.0000 1.9930 1.9942 419.3261 419.6228 0.0444 -1.0000 -1.0000 2051579 1579598457.80 151.4495 60.0018 32.0000 1.9938 1.9949 419.3526 419.6478 0.0442 -1.0000 -1.0000 2052017 1579598457.90 151.4495 60.0018 32.0000 1.9940 1.9951 419.3559 419.6524 0.0444 -1.0000 -1.0000 2052079 1579598458.00 151.4495 60.0018 32.0000 1.9947 1.9959 419.1280 419.4240 0.0443 -1.0000 -1.0000 2052142 1579598458.10 151.4495 60.0018 32.0000 1.9947 1.9959 419.1038 419.4010 0.0444 -1.0000 -1.0000 2052205 1579598458.20 151.4495 60.0018 32.0000 1.9941 1.9953 419.2508 419.5470 0.0444 -1.0000 -1.0000 2052267 1579598458.30 151.5072 60.0018 32.0000 1.9937 1.9949 419.4250 419.7219 0.0444 -1.0000 -1.0000 2052564 1579598458.40 151.5609 60.0018 32.0000 1.9937 1.9948 419.2431 419.5395 0.0444 -1.0000 -1.0000 2052626 1579598458.50 151.5609 60.0018 32.0000 1.9948 1.9960 419.1151 419.4113 0.0443 -1.0000 -1.0000 2052689 1579598458.60 151.5609 60.0018 32.0000 1.9938 1.9950 419.3685 419.6644 0.0443 -1.0000 -1.0000 2052767 1579598458.70 151.5609 60.0018 32.0000 1.9937 1.9949 419.3866 419.6824 0.0443 -1.0000 -1.0000 2052829 1579598458.80 151.5609 60.0018 32.0000 1.9942 1.9954 419.3366 419.6332 0.0445 -1.0000 -1.0000 2052892 1579598458.90 151.5168 60.0018 32.0000 1.9939 1.9951 419.1215 419.4182 0.0443 -1.0000 -1.0000 2052970 1579598459.00 151.5168 60.0018 32.0000 1.9941 1.9952 419.1360 419.4329 0.0444 -1.0000 -1.0000 2053032 1579598459.10 151.5168 60.0018 32.0000 1.9930 1.9941 419.2330 419.5291 0.0443 -1.0000 -1.0000 2053095 1579598459.20 151.5168 60.0018 32.0000 1.9930 1.9942 419.3447 419.6413 0.0444 -1.0000 -1.0000 2053173 1579598459.30 151.5168 60.0018 32.0000 1.9934 1.9946 419.2772 419.5736 0.0443 -1.0000 -1.0000 2053236 1579598459.40 151.5168 60.0018 32.0000 1.9939 1.9951 419.2104 419.5066 0.0444 -1.0000 -1.0000 2053314 1579598459.50 151.5217 60.0018 32.0000 1.9941 1.9953 419.2309 419.5273 0.0444 -1.0000 -1.0000 2053376 1579598459.60 151.5217 60.0018 32.0000 1.9929 1.9940 419.4051 419.7020 0.0444 -1.0000 -1.0000 2053439 1579598459.70 151.5217 60.0018 32.0000 1.9934 1.9945 419.3802 419.6761 0.0443 -1.0000 -1.0000 2053517 1579598459.80 151.5217 60.0018 32.0000 1.9946 1.9957 419.2337 419.5297 0.0444 -1.0000 -1.0000 2053736 1579598459.90 151.5217 60.0018 32.0000 1.9943 1.9955 419.1777 419.4743 0.0444 -1.0000 -1.0000 2053798 1579598460.00 151.5207 60.0020 32.0000 1.9941 1.9953 419.1728 419.4700 0.0444 -1.0000 -1.0000 2053876 1579598460.10 151.5207 60.0020 32.0000 1.9938 1.9950 419.2795 419.5759 0.0444 -1.0000 -1.0000 2053939 1579598460.20 151.5207 60.0020 32.0000 1.9939 1.9950 419.4138 419.7106 0.0444 -1.0000 -1.0000 2054001 1579598460.30 151.5207 60.0020 32.0000 1.9936 1.9948 419.3728 419.6692 0.0443 -1.0000 -1.0000 2054236 1579598460.40 151.5207 60.0020 32.0000 1.9943 1.9954 419.2404 419.5362 0.0443 -1.0000 -1.0000 2054298 1579598460.50 151.5124 60.0020 32.0000 1.9945 1.9957 419.1526 419.4487 0.0443 -1.0000 -1.0000 2054361 1579598460.60 151.4813 60.0020 32.0000 1.9956 1.9967 419.1697 419.4659 0.0444 -1.0000 -1.0000 2054439 1579598460.70 151.4813 60.0020 32.0000 1.9926 1.9937 419.3920 419.6889 0.0444 -1.0000 -1.0000 2054501 1579598460.80 151.4813 60.0020 32.0000 1.9930 1.9942 419.4229 419.7202 0.0445 -1.0000 -1.0000 2055298 1579598460.90 151.4813 60.0020 32.0000 1.9934 1.9945 419.3396 419.6359 0.0443 -1.0000 -1.0000 2055376 1579598461.00 151.4813 60.0020 32.0000 1.9944 1.9955 419.1860 419.4825 0.0444 -1.0000 -1.0000 2055439 1579598461.10 151.4813 60.0020 32.0000 1.9941 1.9953 419.1664 419.4618 0.0442 -1.0000 -1.0000 2055501 1579598461.20 151.4768 60.0020 32.0000 1.9931 1.9943 419.3586 419.6554 0.0444 -1.0000 -1.0000 2055564 1579598461.30 151.4768 60.0020 32.0000 1.9940 1.9952 419.4031 419.6999 0.0444 -1.0000 -1.0000 2055626 1579598461.40 151.4768 60.0020 32.0000 1.9939 1.9950 419.3487 419.6452 0.0443 -1.0000 -1.0000 2055705 1579598461.50 151.4768 60.0020 32.0000 1.9945 1.9957 419.3826 419.6785 0.0443 -1.0000 -1.0000 2055767 1579598461.60 151.4768 60.0020 32.0000 1.9941 1.9953 419.2436 419.5404 0.0445 -1.0000 -1.0000 2055829 1579598461.70 151.4435 60.0020 32.0000 1.9950 1.9962 419.2515 419.5483 0.0444 -1.0000 -1.0000 2055908 1579598461.80 151.4250 60.0020 32.0000 1.9931 1.9943 419.4432 419.7397 0.0444 -1.0000 -1.0000 2055970 1579598461.90 151.4250 60.0020 32.0000 1.9936 1.9948 419.4402 419.7368 0.0444 -1.0000 -1.0000 2056033 1579598462.00 151.4250 60.0020 32.0000 1.9941 1.9952 419.3052 419.6011 0.0444 -1.0000 -1.0000 2056095 1579598462.10 151.4250 60.0020 32.0000 1.9945 1.9957 419.1631 419.4604 0.0444 -1.0000 -1.0000 2056158 1579598462.20 151.4250 60.0020 32.0000 1.9938 1.9950 419.2919 419.5882 0.0444 -1.0000 -1.0000 2056220 1579598462.30 151.5767 60.0020 32.0000 1.9932 1.9943 419.4225 419.7204 0.0445 -1.0000 -1.0000 2056298 1579598462.40 151.5767 60.0020 32.0000 1.9931 1.9943 419.3729 419.6699 0.0444 -1.0000 -1.0000 2056470 1579598462.50 151.5767 60.0020 32.0000 1.9938 1.9950 419.2365 419.5337 0.0445 -1.0000 -1.0000 2056532 1579598462.60 151.5767 60.0020 32.0000 1.9944 1.9956 419.2336 419.5303 0.0444 -1.0000 -1.0000 2056611 1579598462.70 151.5767 60.0020 32.0000 1.9944 1.9955 419.2314 419.5277 0.0444 -1.0000 -1.0000 2056673 1579598462.80 151.5324 60.0020 32.0000 1.9934 1.9945 419.3590 419.6551 0.0443 -1.0000 -1.0000 2056736 1579598462.90 151.5324 60.0020 32.0000 1.9940 1.9951 419.1867 419.4831 0.0444 -1.0000 -1.0000 2057032 1579598463.00 151.5324 60.0020 32.0000 1.9937 1.9949 419.1159 419.4119 0.0443 -1.0000 -1.0000 2057095 1579598463.10 151.5324 60.0020 32.0000 1.9940 1.9952 419.2005 419.4973 0.0444 -1.0000 -1.0000 2057157 1579598463.20 151.5324 60.0020 32.0000 1.9931 1.9942 419.3914 419.6882 0.0444 -1.0000 -1.0000 2057236 1579598463.30 151.5303 60.0020 32.0000 1.9938 1.9950 419.4091 419.7049 0.0444 -1.0000 -1.0000 2057298 1579598463.40 151.5262 60.0020 32.0000 1.9935 1.9947 419.2670 419.5643 0.0445 -1.0000 -1.0000 2058033 1579598463.50 151.5262 60.0020 32.0000 1.9943 1.9955 419.1908 419.4877 0.0444 -1.0000 -1.0000 2058095 1579598463.60 151.5262 60.0020 32.0000 1.9939 1.9951 419.1046 419.4010 0.0444 -1.0000 -1.0000 2058158 1579598463.70 151.5262 60.0020 32.0000 1.9943 1.9954 419.2699 419.5666 0.0445 -1.0000 -1.0000 2058236 1579598463.80 151.5262 60.0020 32.0000 1.9929 1.9941 419.2632 419.5596 0.0443 -1.0000 -1.0000 2058298 1579598463.90 151.5211 60.0020 32.0000 1.9941 1.9952 419.3625 419.6589 0.0444 -1.0000 -1.0000 2058361 1579598464.00 151.5026 60.0020 32.0000 1.9939 1.9950 419.2552 419.5525 0.0444 -1.0000 -1.0000 2058423 1579598464.10 151.5026 60.0020 32.0000 1.9941 1.9953 419.2582 419.5548 0.0444 -1.0000 -1.0000 2058501 1579598464.20 151.5026 60.0020 32.0000 1.9933 1.9945 419.4270 419.7242 0.0444 -1.0000 -1.0000 2058564 1579598464.30 151.5026 60.0020 32.0000 1.9933 1.9945 419.4041 419.7001 0.0443 -1.0000 -1.0000 2058626 1579598464.40 151.5026 60.0020 32.0000 1.9940 1.9952 419.2686 419.5644 0.0443 -1.0000 -1.0000 2058736 1579598464.50 151.4965 60.0020 32.0000 1.9947 1.9958 419.2264 419.5227 0.0444 -1.0000 -1.0000 2058798 1579598464.60 151.4965 60.0020 32.0000 1.9940 1.9952 419.2045 419.5018 0.0445 -1.0000 -1.0000 2058861 1579598464.70 151.4965 60.0020 32.0000 1.9939 1.9951 419.2747 419.5728 0.0446 -1.0000 -1.0000 2058939 1579598464.80 151.4965 60.0020 32.0000 1.9942 1.9954 419.2852 419.5823 0.0445 -1.0000 -1.0000 2059001 1579598464.90 151.4965 60.0020 32.0000 1.9940 1.9951 419.3951 419.6933 0.0446 -1.0000 -1.0000 2059064 1579598465.00 151.5000 60.0021 32.0000 1.9940 1.9952 419.3099 419.6074 0.0445 -1.0000 -1.0000 2059126 1579598465.10 151.5052 60.0023 32.0000 1.9944 1.9956 419.3270 419.6244 0.0445 -1.0000 -1.0000 2059189 1579598465.20 151.5052 60.0023 32.0000 1.9935 1.9947 419.1992 419.4957 0.0444 -1.0000 -1.0000 2059267 1579598465.30 151.5052 60.0023 32.0000 1.9941 1.9953 419.3656 419.6635 0.0446 -1.0000 -1.0000 2059329 1579598465.40 151.5052 60.0023 32.0000 1.9936 1.9948 419.4573 419.7547 0.0444 -1.0000 -1.0000 2059408 1579598465.50 151.5052 60.0023 32.0000 1.9937 1.9949 419.3606 419.6582 0.0447 -1.0000 -1.0000 2059470 1579598465.60 151.4370 60.0023 32.0000 1.9944 1.9956 419.2586 419.5570 0.0446 -1.0000 -1.0000 2059533 1579598465.70 151.4370 60.0023 32.0000 1.9944 1.9956 419.1128 419.4101 0.0445 -1.0000 -1.0000 2059611 1579598465.80 151.4370 60.0023 32.0000 1.9948 1.9960 419.1573 419.4544 0.0444 -1.0000 -1.0000 2059673 1579598465.90 151.4370 60.0023 32.0000 1.9942 1.9954 419.4191 419.7163 0.0445 -1.0000 -1.0000 2059735 1579598466.00 151.4370 60.0023 32.0000 1.9936 1.9947 419.3852 419.6818 0.0444 -1.0000 -1.0000 2059798 1579598466.10 151.4758 60.0023 32.0000 1.9933 1.9945 419.3281 419.6252 0.0445 -1.0000 -1.0000 2059861 1579598466.20 151.4861 60.0023 32.0000 1.9946 1.9957 419.3597 419.6583 0.0446 -1.0000 -1.0000 2059923 1579598466.30 151.4861 60.0023 32.0000 1.9939 1.9951 419.2293 419.5268 0.0446 -1.0000 -1.0000 2100001 1579598466.40 151.4861 60.0023 32.0000 1.9941 1.9952 419.3196 419.6175 0.0445 -1.0000 -1.0000 2100064 1579598466.50 151.4861 60.0023 32.0000 1.9935 1.9946 419.4397 419.7372 0.0445 -1.0000 -1.0000 2100595 1579598466.60 151.4861 60.0023 32.0000 1.9942 1.9953 419.4032 419.7013 0.0445 -1.0000 -1.0000 2100673 1579598466.70 151.5023 60.0023 32.0000 1.9943 1.9955 419.3249 419.6223 0.0446 -1.0000 -1.0000 2100736 1579598466.80 151.5145 60.0023 32.0000 1.9951 1.9963 419.1180 419.4164 0.0446 -1.0000 -1.0000 2100798 1579598466.90 151.5145 60.0023 32.0000 1.9955 1.9967 419.1576 419.4547 0.0444 -1.0000 -1.0000 2100876 1579598467.00 151.5145 60.0023 32.0000 1.9944 1.9955 419.2557 419.5525 0.0445 -1.0000 -1.0000 2101095 1579598467.10 151.5145 60.0023 32.0000 1.9939 1.9951 419.4731 419.7707 0.0445 -1.0000 -1.0000 2101157 1579598467.20 151.5145 60.0023 32.0000 1.9939 1.9951 419.4145 419.7124 0.0445 -1.0000 -1.0000 2101235 1579598467.30 151.5806 60.0023 32.0000 1.9943 1.9955 419.3240 419.6202 0.0443 -1.0000 -1.0000 2101298 1579598467.40 151.5806 60.0023 32.0000 1.9944 1.9955 419.1465 419.4451 0.0447 -1.0000 -1.0000 2101376 1579598467.50 151.5806 60.0023 32.0000 1.9938 1.9950 419.2480 419.5456 0.0446 -1.0000 -1.0000 2101439 1579598467.60 151.5806 60.0023 32.0000 1.9933 1.9944 419.3712 419.6692 0.0446 -1.0000 -1.0000 2101985 1579598467.70 151.5806 60.0023 32.0000 1.9939 1.9950 419.3890 419.6873 0.0446 -1.0000 -1.0000 2102064 1579598467.80 151.5547 60.0023 32.0000 1.9947 1.9958 419.1789 419.4771 0.0446 -1.0000 -1.0000 2102126 1579598467.90 151.5303 60.0023 32.0000 1.9943 1.9955 419.1173 419.4152 0.0446 -1.0000 -1.0000 2102189 1579598468.00 151.5303 60.0023 32.0000 1.9940 1.9951 419.1752 419.4728 0.0446 -1.0000 -1.0000 2102267 1579598468.10 151.5303 60.0023 32.0000 1.9931 1.9942 419.3023 419.6006 0.0446 -1.0000 -1.0000 2102329 1579598468.20 151.5303 60.0023 32.0000 1.9932 1.9944 419.3170 419.6156 0.0447 -1.0000 -1.0000 2102392 1579598468.30 151.5303 60.0023 32.0000 1.9938 1.9950 419.2943 419.5937 0.0448 -1.0000 -1.0000 2102454 1579598468.40 151.4951 60.0023 32.0000 1.9943 1.9955 419.1806 419.4785 0.0445 -1.0000 -1.0000 2102517 1579598468.50 151.4951 60.0023 32.0000 1.9942 1.9954 419.3204 419.6183 0.0446 -1.0000 -1.0000 2102579 1579598468.60 151.4951 60.0023 32.0000 1.9933 1.9944 419.3654 419.6641 0.0446 -1.0000 -1.0000 2102782 1579598468.70 151.4951 60.0023 32.0000 1.9940 1.9952 419.3422 419.6397 0.0446 -1.0000 -1.0000 2102845 1579598468.80 151.4951 60.0023 32.0000 1.9940 1.9952 419.2417 419.5400 0.0446 -1.0000 -1.0000 2102907 1579598468.90 151.4951 60.0023 32.0000 1.9942 1.9953 419.2286 419.5249 0.0444 -1.0000 -1.0000 2102970 1579598469.00 151.4245 60.0023 32.0000 1.9943 1.9955 419.2399 419.5384 0.0447 -1.0000 -1.0000 2103048 1579598469.10 151.4207 60.0023 32.0000 1.9935 1.9947 419.3558 419.6537 0.0446 -1.0000 -1.0000 2103110 1579598469.20 151.4207 60.0023 32.0000 1.9938 1.9950 419.3723 419.6707 0.0447 -1.0000 -1.0000 2103173 1579598469.30 151.4207 60.0023 32.0000 1.9941 1.9952 419.2138 419.5123 0.0447 -1.0000 -1.0000 2103236 1579598469.40 151.4207 60.0023 32.0000 1.9946 1.9958 419.1193 419.4181 0.0447 -1.0000 -1.0000 2103329 1579598469.50 151.4207 60.0023 32.0000 1.9946 1.9958 419.2278 419.5264 0.0447 -1.0000 -1.0000 2103392 1579598469.60 151.4367 60.0021 32.0000 1.9936 1.9947 419.3162 419.6146 0.0447 -1.0000 -1.0000 2103517 1579598469.70 151.4858 60.0015 32.0000 1.9941 1.9953 419.3365 419.6356 0.0448 -1.0000 -1.0000 2103579 1579598469.80 151.4858 60.0015 32.0000 1.9944 1.9955 419.1584 419.4566 0.0445 -1.0000 -1.0000 2103642 1579598469.90 151.4858 60.0015 32.0000 1.9933 1.9944 419.2121 419.5088 0.0446 -1.0000 -1.0000 2103705 1579598470.00 151.4858 60.0015 32.0000 1.9935 1.9947 419.3661 419.6638 0.0445 -1.0000 -1.0000 2103782 1579598470.10 151.4858 60.0015 32.0000 1.9935 1.9946 419.4649 419.7630 0.0446 -1.0000 -1.0000 2104001 1579598470.20 151.4858 60.0015 32.0000 1.9938 1.9950 419.4093 419.7079 0.0446 -1.0000 -1.0000 2104079 1579598470.30 151.6239 60.0015 32.0000 1.9940 1.9951 419.3418 419.6395 0.0445 -1.0000 -1.0000 2104142 1579598470.40 151.6239 60.0015 32.0000 1.9946 1.9958 419.1833 419.4807 0.0446 -1.0000 -1.0000 2104204 1579598470.50 151.6239 60.0015 32.0000 1.9946 1.9957 419.2134 419.5119 0.0447 -1.0000 -1.0000 2104267 1579598470.60 151.6239 60.0015 32.0000 1.9940 1.9952 419.3125 419.6106 0.0446 -1.0000 -1.0000 2104751 1579598470.70 151.6239 60.0015 32.0000 1.9938 1.9949 419.3768 419.6750 0.0446 -1.0000 -1.0000 2104814 1579598470.80 151.6155 60.0015 32.0000 1.9938 1.9950 419.2820 419.5815 0.0450 -1.0000 -1.0000 2104876 1579598470.90 151.5645 60.0015 32.0000 1.9939 1.9950 419.1406 419.4397 0.0447 -1.0000 -1.0000 2104954 1579598471.00 151.5645 60.0015 32.0000 1.9947 1.9958 419.1985 419.4976 0.0447 -1.0000 -1.0000 2105017 1579598471.10 151.5645 60.0015 32.0000 1.9936 1.9948 419.3187 419.6178 0.0448 -1.0000 -1.0000 2105517 1579598471.20 151.5645 60.0015 32.0000 1.9935 1.9946 419.4152 419.7141 0.0447 -1.0000 -1.0000 2105595 1579598471.30 151.5645 60.0015 32.0000 1.9934 1.9946 419.4337 419.7315 0.0446 -1.0000 -1.0000 2105658 1579598471.40 151.4720 60.0015 32.0000 1.9937 1.9949 419.2019 419.5005 0.0447 -1.0000 -1.0000 2105736 1579598471.50 151.4720 60.0015 32.0000 1.9952 1.9963 419.1839 419.4824 0.0447 -1.0000 -1.0000 2105798 1579598471.60 151.4720 60.0015 32.0000 1.9945 1.9956 419.1653 419.4639 0.0448 -1.0000 -1.0000 2105861 1579598471.70 151.4720 60.0015 32.0000 1.9932 1.9944 419.2359 419.5356 0.0448 -1.0000 -1.0000 2105923 1579598471.80 151.4720 60.0015 32.0000 1.9932 1.9944 419.2865 419.5856 0.0447 -1.0000 -1.0000 2105985 1579598471.90 151.4720 60.0015 32.0000 1.9944 1.9956 419.2464 419.5443 0.0447 -1.0000 -1.0000 2106048 1579598472.00 151.4590 60.0015 32.0000 1.9945 1.9957 419.1664 419.4654 0.0447 -1.0000 -1.0000 2106126 1579598472.10 151.4590 60.0015 32.0000 1.9946 1.9957 419.1132 419.4107 0.0446 -1.0000 -1.0000 2106251 1579598472.20 151.4590 60.0015 32.0000 1.9933 1.9945 419.2630 419.5622 0.0447 -1.0000 -1.0000 2106314 1579598472.30 151.4590 60.0015 32.0000 1.9931 1.9943 419.3907 419.6889 0.0447 -1.0000 -1.0000 2106392 1579598472.40 151.4590 60.0015 32.0000 1.9936 1.9948 419.4021 419.7011 0.0447 -1.0000 -1.0000 2106454 1579598472.50 151.4575 60.0015 32.0000 1.9937 1.9949 419.2490 419.5480 0.0447 -1.0000 -1.0000 2106517 1579598472.60 151.4488 60.0015 32.0000 1.9947 1.9959 419.1557 419.4547 0.0448 -1.0000 -1.0000 2106767 1579598472.70 151.4488 60.0015 32.0000 1.9939 1.9950 419.1714 419.4708 0.0448 -1.0000 -1.0000 2106829 1579598472.80 151.4488 60.0015 32.0000 1.9934 1.9946 419.3017 419.6004 0.0448 -1.0000 -1.0000 2106892 1579598472.90 151.4488 60.0015 32.0000 1.9938 1.9950 419.2945 419.5935 0.0447 -1.0000 -1.0000 2106954 1579598473.00 151.4488 60.0015 32.0000 1.9941 1.9952 419.2801 419.5786 0.0447 -1.0000 -1.0000 2107017 1579598473.10 151.4488 60.0015 32.0000 1.9943 1.9954 419.1612 419.4597 0.0446 -1.0000 -1.0000 2107267 1579598473.20 151.5401 60.0015 32.0000 1.9946 1.9958 419.1729 419.4711 0.0447 -1.0000 -1.0000 2107345 1579598473.30 151.5401 60.0015 32.0000 1.9937 1.9948 419.2644 419.5633 0.0448 -1.0000 -1.0000 2107407 1579598473.40 151.5401 60.0015 32.0000 1.9950 1.9962 419.3803 419.6803 0.0448 -1.0000 -1.0000 2107485 1579598473.50 151.5401 60.0015 32.0000 1.9936 1.9948 419.4274 419.7264 0.0447 -1.0000 -1.0000 2107548 1579598473.60 151.5401 60.0015 32.0000 1.9936 1.9948 419.2133 419.5120 0.0447 -1.0000 -1.0000 2107611 1579598473.70 151.5526 60.0015 32.0000 1.9947 1.9959 419.1911 419.4895 0.0446 -1.0000 -1.0000 2107892 1579598473.80 151.5577 60.0015 32.0000 1.9946 1.9958 419.2214 419.5199 0.0447 -1.0000 -1.0000 2107954 1579598473.90 151.5577 60.0015 32.0000 1.9938 1.9950 419.2798 419.5791 0.0447 -1.0000 -1.0000 2108017 1579598474.00 151.5577 60.0015 32.0000 1.9941 1.9953 419.4480 419.7470 0.0448 -1.0000 -1.0000 2108095 1579598474.10 151.5577 60.0015 32.0000 1.9937 1.9949 419.2761 419.5756 0.0448 -1.0000 -1.0000 2108158 1579598474.20 151.5577 60.0015 32.0000 1.9948 1.9960 419.1076 419.4068 0.0448 -1.0000 -1.0000 2108736 1579598474.30 151.5518 60.0015 32.0000 1.9941 1.9953 419.1392 419.4384 0.0448 -1.0000 -1.0000 2108814 1579598474.40 151.5518 60.0015 32.0000 1.9941 1.9953 419.3528 419.6514 0.0447 -1.0000 -1.0000 2108861 1579598474.50 151.5518 60.0015 32.0000 1.9937 1.9948 419.4417 419.7404 0.0447 -1.0000 -1.0000 2108939 1579598474.60 151.5518 60.0015 32.0000 1.9931 1.9943 419.4171 419.7161 0.0447 -1.0000 -1.0000 2109001 1579598474.70 151.5518 60.0015 32.0000 1.9935 1.9947 419.3501 419.6494 0.0448 -1.0000 -1.0000 2109064 1579598474.80 151.5327 60.0005 32.0000 1.9958 1.9970 419.2104 419.5092 0.0447 -1.0000 -1.0000 2109126 1579598474.90 151.5327 60.0005 32.0000 1.9936 1.9947 419.1492 419.4480 0.0447 -1.0000 -1.0000 2109204 1579598475.00 151.5327 60.0005 32.0000 1.9936 1.9948 419.2005 419.5005 0.0448 -1.0000 -1.0000 2109267 1579598475.10 151.5327 60.0005 32.0000 1.9935 1.9947 419.3442 419.6435 0.0449 -1.0000 -1.0000 2109329 1579598475.20 151.5327 60.0005 32.0000 1.9940 1.9952 419.2532 419.5526 0.0448 -1.0000 -1.0000 2109408 1579598475.30 151.5327 60.0005 32.0000 1.9950 1.9962 419.2473 419.5451 0.0446 -1.0000 -1.0000 2109470 1579598475.40 151.4558 60.0005 32.0000 1.9944 1.9956 419.1996 419.4986 0.0448 -1.0000 -1.0000 2109533 1579598475.50 151.4558 60.0005 32.0000 1.9939 1.9950 419.3450 419.6448 0.0449 -1.0000 -1.0000 2109595 1579598475.60 151.4558 60.0005 32.0000 1.9937 1.9949 419.4507 419.7500 0.0448 -1.0000 -1.0000 2109658 1579598475.70 151.4558 60.0005 32.0000 1.9945 1.9957 419.3799 419.6791 0.0448 -1.0000 -1.0000 2109736 1579598475.80 151.4558 60.0005 32.0000 1.9947 1.9959 419.2364 419.5355 0.0448 -1.0000 -1.0000 2109798 1579598475.90 151.4585 60.0005 32.0000 1.9954 1.9965 419.1263 419.4243 0.0447 -1.0000 -1.0000 2109861 1579598476.00 151.4585 60.0005 32.0000 1.9945 1.9956 419.3063 419.6051 0.0446 -1.0000 -1.0000 2109939 1579598476.10 151.4585 60.0005 32.0000 1.9934 1.9946 419.3985 419.6980 0.0449 -1.0000 -1.0000 2110001 1579598476.20 151.4585 60.0005 32.0000 1.9942 1.9954 419.4167 419.7147 0.0446 -1.0000 -1.0000 2110064 1579598476.30 151.4585 60.0005 32.0000 1.9945 1.9957 419.3098 419.6078 0.0446 -1.0000 -1.0000 2110126 1579598476.40 151.4585 60.0005 32.0000 1.9947 1.9958 419.2888 419.5865 0.0446 -1.0000 -1.0000 2110189 1579598476.50 151.4734 60.0005 32.0000 1.9936 1.9948 419.3222 419.6222 0.0449 -1.0000 -1.0000 2110251 1579598476.60 151.4734 60.0005 32.0000 1.9938 1.9950 419.3265 419.6256 0.0447 -1.0000 -1.0000 2110329 1579598476.70 151.4734 60.0005 32.0000 1.9941 1.9953 419.4307 419.7296 0.0447 -1.0000 -1.0000 2110532 1579598476.80 151.4734 60.0005 32.0000 1.9933 1.9945 419.3629 419.6617 0.0447 -1.0000 -1.0000 2110595 1579598476.90 151.4734 60.0005 32.0000 1.9947 1.9959 419.1931 419.4927 0.0449 -1.0000 -1.0000 2110673 1579598477.00 151.5621 60.0005 32.0000 1.9952 1.9963 419.1310 419.4298 0.0447 -1.0000 -1.0000 2110736 1579598477.10 151.5621 60.0005 32.0000 1.9946 1.9958 419.2855 419.5843 0.0447 -1.0000 -1.0000 2110798 1579598477.20 151.5621 60.0005 32.0000 1.9937 1.9948 419.4458 419.7446 0.0447 -1.0000 -1.0000 2110876 1579598477.30 151.5621 60.0005 32.0000 1.9939 1.9950 419.4624 419.7617 0.0448 -1.0000 -1.0000 2111267 1579598477.40 151.5621 60.0005 32.0000 1.9950 1.9962 419.2253 419.5251 0.0448 -1.0000 -1.0000 2111345 1579598477.50 151.5621 60.0005 32.0000 1.9940 1.9951 419.4412 419.7403 0.0447 -1.0000 -1.0000 2111408 1579598477.60 151.5699 60.0005 32.0000 1.9939 1.9950 419.3876 419.6869 0.0448 -1.0000 -1.0000 2111470 1579598477.70 151.5699 60.0005 32.0000 1.9937 1.9949 419.4332 419.7322 0.0448 -1.0000 -1.0000 2111533 1579598477.80 151.5699 60.0005 32.0000 1.9949 1.9961 419.2239 419.5236 0.0448 -1.0000 -1.0000 2111782 1579598477.90 151.5699 60.0005 32.0000 1.9947 1.9959 419.1993 419.4984 0.0447 -1.0000 -1.0000 2111845 1579598478.00 151.5699 60.0005 32.0000 1.9943 1.9955 419.2508 419.5501 0.0448 -1.0000 -1.0000 2111923 1579598478.10 151.4817 60.0005 32.0000 1.9931 1.9943 419.4114 419.7104 0.0447 -1.0000 -1.0000 2111985 1579598478.20 151.4817 60.0005 32.0000 1.9939 1.9950 419.4100 419.7093 0.0448 -1.0000 -1.0000 2112048 1579598478.30 151.4817 60.0005 32.0000 1.9948 1.9959 419.1600 419.4593 0.0448 -1.0000 -1.0000 2112267 1579598478.40 151.4817 60.0005 32.0000 1.9947 1.9958 419.1197 419.4186 0.0447 -1.0000 -1.0000 2112329 1579598478.50 151.4817 60.0005 32.0000 1.9946 1.9958 419.1976 419.4964 0.0447 -1.0000 -1.0000 2112392 1579598478.60 151.4663 60.0005 32.0000 1.9939 1.9950 419.3766 419.6751 0.0447 -1.0000 -1.0000 2112470 1579598478.70 151.4273 60.0005 32.0000 1.9951 1.9963 419.3041 419.6035 0.0447 -1.0000 -1.0000 2112532 1579598478.80 151.4273 60.0005 32.0000 1.9947 1.9959 419.1757 419.4734 0.0446 -1.0000 -1.0000 2112767 1579598478.90 151.4273 60.0005 32.0000 1.9946 1.9958 419.1709 419.4691 0.0446 -1.0000 -1.0000 2112829 1579598479.00 151.4273 60.0005 32.0000 1.9941 1.9953 419.2171 419.5153 0.0447 -1.0000 -1.0000 2112892 1579598479.10 151.4273 60.0005 32.0000 1.9935 1.9947 419.3364 419.6357 0.0448 -1.0000 -1.0000 2112954 1579598479.20 151.4231 60.0005 32.0000 1.9933 1.9945 419.3627 419.6626 0.0449 -1.0000 -1.0000 2113032 1579598479.30 151.4231 60.0005 32.0000 1.9937 1.9949 419.3452 419.6441 0.0447 -1.0000 -1.0000 2113501 1579598479.40 151.4231 60.0005 32.0000 1.9942 1.9953 419.2237 419.5224 0.0447 -1.0000 -1.0000 2113579 1579598479.50 151.4231 60.0005 32.0000 1.9942 1.9954 419.2069 419.5056 0.0447 -1.0000 -1.0000 2113642 1579598479.60 151.4231 60.0005 32.0000 1.9947 1.9959 419.2248 419.5242 0.0449 -1.0000 -1.0000 2113704 1579598479.70 151.4532 60.0009 32.0000 1.9949 1.9960 419.3828 419.6809 0.0446 -1.0000 -1.0000 2113782 1579598479.80 151.4658 60.0011 32.0000 1.9946 1.9958 419.4074 419.7060 0.0447 -1.0000 -1.0000 2114033 1579598479.90 151.4658 60.0011 32.0000 1.9941 1.9953 419.2678 419.5665 0.0447 -1.0000 -1.0000 2114095 1579598480.00 151.4658 60.0011 32.0000 1.9942 1.9954 419.1924 419.4908 0.0447 -1.0000 -1.0000 2114158 1579598480.10 151.4658 60.0011 32.0000 1.9944 1.9956 419.2473 419.5463 0.0447 -1.0000 -1.0000 2114220 1579598480.20 151.4658 60.0011 32.0000 1.9947 1.9959 419.2505 419.5487 0.0446 -1.0000 -1.0000 2114282 1579598480.30 151.4658 60.0011 32.0000 1.9938 1.9950 419.4035 419.7027 0.0447 -1.0000 -1.0000 2114361 1579598480.40 151.5740 60.0011 32.0000 1.9932 1.9943 419.4139 419.7123 0.0446 -1.0000 -1.0000 2114595 1579598480.50 151.5740 60.0011 32.0000 1.9942 1.9954 419.3441 419.6429 0.0447 -1.0000 -1.0000 2114657 1579598480.60 151.5740 60.0011 32.0000 1.9945 1.9957 419.2078 419.5069 0.0448 -1.0000 -1.0000 2114720 1579598480.70 151.5740 60.0011 32.0000 1.9942 1.9954 419.1115 419.4104 0.0447 -1.0000 -1.0000 2114782 1579598480.80 151.5740 60.0011 32.0000 1.9937 1.9949 419.3493 419.6470 0.0445 -1.0000 -1.0000 2114845 1579598480.90 151.5740 60.0011 32.0000 1.9937 1.9948 419.3865 419.6858 0.0447 -1.0000 -1.0000 2115001 1579598481.00 151.6103 60.0011 32.0000 1.9936 1.9948 419.3563 419.6548 0.0447 -1.0000 -1.0000 2115064 1579598481.10 151.6103 60.0011 32.0000 1.9947 1.9959 419.2867 419.5849 0.0446 -1.0000 -1.0000 2115126 1579598481.20 151.6103 60.0011 32.0000 1.9938 1.9949 419.3066 419.6041 0.0446 -1.0000 -1.0000 2115204 1579598481.30 151.6103 60.0011 32.0000 1.9939 1.9950 419.4007 419.6992 0.0446 -1.0000 -1.0000 2115267 1579598481.40 151.6103 60.0011 32.0000 1.9933 1.9945 419.3931 419.6918 0.0447 -1.0000 -1.0000 2115517 1579598481.50 151.4753 60.0011 32.0000 1.9937 1.9949 419.3359 419.6330 0.0445 -1.0000 -1.0000 2115579 1579598481.60 151.4753 60.0011 32.0000 1.9941 1.9952 419.1244 419.4225 0.0446 -1.0000 -1.0000 2115642 1579598481.70 151.4753 60.0011 32.0000 1.9939 1.9951 419.1862 419.4839 0.0446 -1.0000 -1.0000 2115705 1579598481.80 151.4753 60.0011 32.0000 1.9934 1.9946 419.3135 419.6118 0.0446 -1.0000 -1.0000 2115767 1579598481.90 151.4753 60.0011 32.0000 1.9934 1.9945 419.2830 419.5811 0.0446 -1.0000 -1.0000 2116033 1579598482.00 151.4753 60.0011 32.0000 1.9944 1.9956 419.2143 419.5133 0.0448 -1.0000 -1.0000 2116095 1579598482.10 151.4799 60.0011 32.0000 1.9943 1.9954 419.2659 419.5646 0.0447 -1.0000 -1.0000 2116158 1579598482.20 151.4799 60.0011 32.0000 1.9941 1.9953 419.2409 419.5393 0.0445 -1.0000 -1.0000 2116220 1579598482.30 151.4799 60.0011 32.0000 1.9940 1.9952 419.3176 419.6149 0.0445 -1.0000 -1.0000 2116298 1579598482.40 151.4799 60.0011 32.0000 1.9937 1.9949 419.4540 419.7520 0.0446 -1.0000 -1.0000 2116361 1579598482.50 151.4799 60.0011 32.0000 1.9945 1.9957 419.3480 419.6464 0.0447 -1.0000 -1.0000 2116423 1579598482.60 151.4709 60.0011 32.0000 1.9950 1.9962 419.3718 419.6706 0.0447 -1.0000 -1.0000 2116501 1579598482.70 151.4709 60.0011 32.0000 1.9945 1.9957 419.2300 419.5271 0.0445 -1.0000 -1.0000 2116564 1579598482.80 151.4709 60.0011 32.0000 1.9934 1.9946 419.3453 419.6427 0.0446 -1.0000 -1.0000 2116626 1579598482.90 151.4709 60.0011 32.0000 1.9933 1.9945 419.4459 419.7439 0.0446 -1.0000 -1.0000 2116689 1579598483.00 151.4709 60.0011 32.0000 1.9934 1.9945 419.4128 419.7111 0.0446 -1.0000 -1.0000 2116751 1579598483.10 151.4924 60.0011 32.0000 1.9942 1.9953 419.2437 419.5420 0.0446 -1.0000 -1.0000 2116814 1579598483.20 151.5120 60.0011 32.0000 1.9936 1.9947 419.4384 419.7364 0.0446 -1.0000 -1.0000 2116892 1579598483.30 151.5120 60.0011 32.0000 1.9935 1.9946 419.3345 419.6313 0.0444 -1.0000 -1.0000 2116954 1579598483.40 151.5120 60.0011 32.0000 1.9936 1.9948 419.2878 419.5860 0.0446 -1.0000 -1.0000 2117032 1579598483.50 151.5120 60.0011 32.0000 1.9941 1.9953 419.1254 419.4236 0.0447 -1.0000 -1.0000 2117548 1579598483.60 151.5120 60.0011 32.0000 1.9939 1.9951 419.2702 419.5677 0.0445 -1.0000 -1.0000 2117611 1579598483.70 151.5697 60.0011 32.0000 1.9936 1.9947 419.3469 419.6446 0.0446 -1.0000 -1.0000 2117689 1579598483.80 151.5697 60.0011 32.0000 1.9925 1.9937 419.3767 419.6748 0.0446 -1.0000 -1.0000 2117751 1579598483.90 151.5697 60.0011 32.0000 1.9942 1.9954 419.3280 419.6274 0.0449 -1.0000 -1.0000 2117814 1579598484.00 151.5697 60.0011 32.0000 1.9943 1.9954 419.1926 419.4913 0.0447 -1.0000 -1.0000 2118111 1579598484.10 151.5697 60.0011 32.0000 1.9946 1.9957 419.1762 419.4741 0.0445 -1.0000 -1.0000 2118173 1579598484.20 151.6156 60.0011 32.0000 1.9940 1.9951 419.3088 419.6063 0.0446 -1.0000 -1.0000 2118235 1579598484.30 151.6156 60.0011 32.0000 1.9941 1.9952 419.3073 419.6049 0.0445 -1.0000 -1.0000 2118314 1579598484.40 151.6156 60.0011 32.0000 1.9941 1.9953 419.1278 419.4251 0.0445 -1.0000 -1.0000 2118376 1579598484.50 151.6156 60.0011 32.0000 1.9945 1.9957 419.1516 419.4501 0.0447 -1.0000 -1.0000 2118439 1579598484.60 151.6156 60.0011 32.0000 1.9934 1.9945 419.2179 419.5162 0.0446 -1.0000 -1.0000 2118501 1579598484.70 151.6156 60.0011 32.0000 1.9933 1.9944 419.2638 419.5612 0.0446 -1.0000 -1.0000 2118564 1579598484.80 151.5099 60.0017 32.0000 1.9935 1.9947 419.3561 419.6542 0.0446 -1.0000 -1.0000 2118626 1579598484.90 151.5099 60.0017 32.0000 1.9951 1.9962 419.4046 419.7032 0.0447 -1.0000 -1.0000 2118704 1579598485.00 151.5099 60.0017 32.0000 1.9940 1.9952 419.1950 419.4936 0.0447 -1.0000 -1.0000 2118985 1579598485.10 151.5099 60.0017 32.0000 1.9944 1.9955 419.2206 419.5170 0.0444 -1.0000 -1.0000 2119048 1579598485.20 151.5099 60.0017 32.0000 1.9940 1.9952 419.2562 419.5542 0.0446 -1.0000 -1.0000 2119126 1579598485.30 151.4838 60.0017 32.0000 1.9930 1.9941 419.3248 419.6222 0.0445 -1.0000 -1.0000 2119189 1579598485.40 151.4832 60.0017 32.0000 1.9935 1.9947 419.4052 419.7038 0.0447 -1.0000 -1.0000 2119251 1579598485.50 151.4832 60.0017 32.0000 1.9942 1.9953 419.2844 419.5816 0.0445 -1.0000 -1.0000 2119329 1579598485.60 151.4832 60.0017 32.0000 1.9944 1.9956 419.2589 419.5575 0.0447 -1.0000 -1.0000 2119798 1579598485.70 151.4832 60.0017 32.0000 1.9945 1.9957 419.2443 419.5427 0.0447 -1.0000 -1.0000 2119876 1579598485.80 151.4821 60.0017 32.0000 1.9937 1.9949 419.4026 419.7014 0.0447 -1.0000 -1.0000 2119939 1579598485.90 151.4807 60.0017 32.0000 1.9936 1.9948 419.3940 419.6924 0.0446 -1.0000 -1.0000 2120001 1579598486.00 151.4807 60.0017 32.0000 1.9940 1.9952 419.4165 419.7150 0.0447 -1.0000 -1.0000 2120079 1579598486.10 151.4807 60.0017 32.0000 1.9947 1.9959 419.2970 419.5953 0.0446 -1.0000 -1.0000 2120142 1579598486.20 151.4807 60.0017 32.0000 1.9947 1.9959 419.1923 419.4896 0.0445 -1.0000 -1.0000 2120205 1579598486.30 151.4807 60.0017 32.0000 1.9947 1.9958 419.1898 419.4884 0.0446 -1.0000 -1.0000 2120267 1579598486.40 151.4857 60.0017 32.0000 1.9943 1.9954 419.3747 419.6729 0.0447 -1.0000 -1.0000 2120345 1579598486.50 151.4992 60.0017 32.0000 1.9937 1.9948 419.4896 419.7877 0.0445 -1.0000 -1.0000 2120407 1579598486.60 151.4992 60.0017 32.0000 1.9946 1.9957 419.3351 419.6318 0.0444 -1.0000 -1.0000 2120517 1579598486.70 151.4992 60.0017 32.0000 1.9945 1.9957 419.2098 419.5079 0.0446 -1.0000 -1.0000 2120579 1579598486.80 151.4992 60.0017 32.0000 1.9943 1.9955 419.2399 419.5375 0.0445 -1.0000 -1.0000 2120642 1579598486.90 151.4992 60.0017 32.0000 1.9934 1.9946 419.3818 419.6804 0.0446 -1.0000 -1.0000 2120704 1579598487.00 151.4778 60.0017 32.0000 1.9939 1.9950 419.4295 419.7273 0.0447 -1.0000 -1.0000 2120767 1579598487.10 151.4778 60.0017 32.0000 1.9932 1.9943 419.5383 419.8377 0.0448 -1.0000 -1.0000 2121251 1579598487.20 151.4778 60.0017 32.0000 1.9944 1.9956 419.3028 419.6019 0.0448 -1.0000 -1.0000 2121329 1579598487.30 151.4778 60.0017 32.0000 1.9943 1.9955 419.2323 419.5317 0.0448 -1.0000 -1.0000 2121392 1579598487.40 151.4778 60.0017 32.0000 1.9949 1.9961 419.2275 419.5262 0.0447 -1.0000 -1.0000 2121455 1579598487.50 151.4778 60.0017 32.0000 1.9949 1.9960 419.2539 419.5515 0.0444 -1.0000 -1.0000 2121517 1579598487.60 151.5384 60.0017 32.0000 1.9934 1.9946 419.5536 419.8501 0.0444 -1.0000 -1.0000 2121579 1579598487.70 151.5384 60.0017 32.0000 1.9939 1.9951 419.3026 419.6007 0.0446 -1.0000 -1.0000 2121658 1579598487.80 151.5384 60.0017 32.0000 1.9942 1.9954 419.2229 419.5222 0.0447 -1.0000 -1.0000 2121720 1579598487.90 151.5384 60.0017 32.0000 1.9941 1.9952 419.2148 419.5129 0.0446 -1.0000 -1.0000 2121782 1579598488.00 151.5384 60.0017 32.0000 1.9937 1.9949 419.3863 419.6847 0.0447 -1.0000 -1.0000 2121861 1579598488.10 151.5420 60.0017 32.0000 1.9932 1.9944 419.4448 419.7430 0.0447 -1.0000 -1.0000 2122532 1579598488.20 151.5420 60.0017 32.0000 1.9934 1.9946 419.5482 419.8475 0.0447 -1.0000 -1.0000 2122595 1579598488.30 151.5420 60.0017 32.0000 1.9944 1.9956 419.2842 419.5828 0.0447 -1.0000 -1.0000 2122673 1579598488.40 151.5420 60.0017 32.0000 1.9942 1.9953 419.1639 419.4619 0.0446 -1.0000 -1.0000 2122736 1579598488.50 151.5420 60.0017 32.0000 1.9931 1.9942 419.3255 419.6234 0.0446 -1.0000 -1.0000 2122798 1579598488.60 151.5420 60.0017 32.0000 1.9934 1.9946 419.5054 419.8044 0.0447 -1.0000 -1.0000 2122861 1579598488.70 151.5019 60.0017 32.0000 1.9938 1.9949 419.2879 419.5860 0.0446 -1.0000 -1.0000 2122923 1579598488.80 151.5019 60.0017 32.0000 1.9946 1.9958 419.2547 419.5526 0.0446 -1.0000 -1.0000 2122985 1579598488.90 151.5019 60.0017 32.0000 1.9938 1.9950 419.1874 419.4862 0.0447 -1.0000 -1.0000 2123064 1579598489.00 151.5019 60.0017 32.0000 1.9934 1.9945 419.4226 419.7204 0.0447 -1.0000 -1.0000 2123126 1579598489.10 151.5019 60.0017 32.0000 1.9934 1.9946 419.4666 419.7656 0.0446 -1.0000 -1.0000 2123189 1579598489.20 151.5031 60.0017 32.0000 1.9937 1.9949 419.3283 419.6267 0.0447 -1.0000 -1.0000 2123267 1579598489.30 151.5037 60.0017 32.0000 1.9934 1.9946 419.2462 419.5443 0.0446 -1.0000 -1.0000 2123329 1579598489.40 151.5037 60.0017 32.0000 1.9954 1.9966 419.2266 419.5257 0.0448 -1.0000 -1.0000 2123392 1579598489.50 151.5037 60.0017 32.0000 1.9944 1.9956 419.2249 419.5231 0.0446 -1.0000 -1.0000 2123470 1579598489.60 151.5037 60.0017 32.0000 1.9940 1.9952 419.4562 419.7554 0.0448 -1.0000 -1.0000 2123517 1579598489.70 151.5037 60.0017 32.0000 1.9937 1.9949 419.4874 419.7862 0.0446 -1.0000 -1.0000 2123595 1579598489.80 151.4237 60.0022 32.0000 1.9941 1.9953 419.2753 419.5739 0.0447 -1.0000 -1.0000 2123657 1579598489.90 151.4237 60.0022 32.0000 1.9939 1.9951 419.2306 419.5287 0.0446 -1.0000 -1.0000 2123720 1579598490.00 151.4237 60.0022 32.0000 1.9932 1.9943 419.3616 419.6596 0.0445 -1.0000 -1.0000 2123798 1579598490.10 151.4237 60.0022 32.0000 1.9940 1.9951 419.4183 419.7169 0.0447 -1.0000 -1.0000 2124017 1579598490.20 151.4237 60.0022 32.0000 1.9940 1.9952 419.2349 419.5334 0.0448 -1.0000 -1.0000 2124079 1579598490.30 151.4237 60.0022 32.0000 1.9947 1.9958 419.2215 419.5207 0.0447 -1.0000 -1.0000 2124158 1579598490.40 151.4852 60.0022 32.0000 1.9949 1.9961 419.1937 419.4919 0.0447 -1.0000 -1.0000 2124220 1579598490.50 151.5139 60.0022 32.0000 1.9932 1.9944 419.2790 419.5779 0.0447 -1.0000 -1.0000 2124282 1579598490.60 151.5139 60.0022 32.0000 1.9935 1.9946 419.4456 419.7446 0.0447 -1.0000 -1.0000 2124361 1579598490.70 151.5139 60.0022 32.0000 1.9933 1.9945 419.4645 419.7641 0.0448 -1.0000 -1.0000 2124829 1579598490.80 151.5139 60.0022 32.0000 1.9941 1.9953 419.2118 419.5103 0.0446 -1.0000 -1.0000 2124892 1579598490.90 151.5177 60.0022 32.0000 1.9941 1.9952 419.2050 419.5026 0.0446 -1.0000 -1.0000 2124970 1579598491.00 151.5835 60.0022 32.0000 1.9932 1.9944 419.3836 419.6824 0.0448 -1.0000 -1.0000 2125032 1579598491.10 151.5835 60.0022 32.0000 1.9932 1.9943 419.4080 419.7066 0.0447 -1.0000 -1.0000 2125095 1579598491.20 151.5835 60.0022 32.0000 1.9944 1.9956 419.3044 419.6026 0.0446 -1.0000 -1.0000 2125282 1579598491.30 151.5835 60.0022 32.0000 1.9945 1.9957 419.2000 419.4986 0.0447 -1.0000 -1.0000 2125345 1579598491.40 151.5835 60.0022 32.0000 1.9943 1.9955 419.2310 419.5302 0.0448 -1.0000 -1.0000 2125408 1579598491.50 151.5489 60.0022 32.0000 1.9934 1.9946 419.3686 419.6676 0.0447 -1.0000 -1.0000 2125485 1579598491.60 151.5478 60.0022 32.0000 1.9934 1.9946 419.3710 419.6695 0.0447 -1.0000 -1.0000 2125548 1579598491.70 151.5478 60.0022 32.0000 1.9943 1.9955 419.1779 419.4764 0.0447 -1.0000 -1.0000 2125782 1579598491.80 151.5478 60.0022 32.0000 1.9939 1.9951 419.1973 419.4957 0.0447 -1.0000 -1.0000 2125845 1579598491.90 151.5478 60.0022 32.0000 1.9944 1.9956 419.1368 419.4350 0.0446 -1.0000 -1.0000 2125908 1579598492.00 151.5478 60.0022 32.0000 1.9937 1.9949 419.2469 419.5459 0.0448 -1.0000 -1.0000 2125985 1579598492.10 151.5263 60.0022 32.0000 1.9935 1.9946 419.3695 419.6698 0.0448 -1.0000 -1.0000 2126048 1579598492.20 151.5263 60.0022 32.0000 1.9940 1.9952 419.2737 419.5725 0.0447 -1.0000 -1.0000 2126267 1579598492.30 151.5263 60.0022 32.0000 1.9946 1.9957 419.2712 419.5693 0.0446 -1.0000 -1.0000 2126345 1579598492.40 151.5263 60.0022 32.0000 1.9941 1.9952 419.1822 419.4806 0.0447 -1.0000 -1.0000 2126407 1579598492.50 151.5263 60.0022 32.0000 1.9941 1.9953 419.1354 419.4351 0.0449 -1.0000 -1.0000 2126470 1579598492.60 151.4498 60.0022 32.0000 1.9933 1.9945 419.2959 419.5947 0.0447 -1.0000 -1.0000 2126532 1579598492.70 151.4459 60.0022 32.0000 1.9929 1.9941 419.3639 419.6625 0.0447 -1.0000 -1.0000 2126767 1579598492.80 151.4459 60.0022 32.0000 1.9940 1.9952 419.1891 419.4878 0.0447 -1.0000 -1.0000 2126829 1579598492.90 151.4459 60.0022 32.0000 1.9932 1.9944 419.1076 419.4063 0.0447 -1.0000 -1.0000 2126892 1579598493.00 151.4459 60.0022 32.0000 1.9941 1.9953 419.1559 419.4541 0.0446 -1.0000 -1.0000 2126954 1579598493.10 151.4459 60.0022 32.0000 1.9943 1.9954 419.2401 419.5372 0.0445 -1.0000 -1.0000 2127032 1579598493.20 151.4628 60.0022 32.0000 1.9936 1.9948 419.3064 419.6046 0.0447 -1.0000 -1.0000 2127267 1579598493.30 151.4628 60.0022 32.0000 1.9948 1.9960 419.2755 419.5739 0.0447 -1.0000 -1.0000 2127330 1579598493.40 151.4628 60.0022 32.0000 1.9945 1.9957 419.1706 419.4699 0.0448 -1.0000 -1.0000 2127392 1579598493.50 151.4628 60.0022 32.0000 1.9945 1.9957 419.2178 419.5168 0.0447 -1.0000 -1.0000 2127455 1579598493.60 151.4628 60.0022 32.0000 1.9937 1.9949 419.2937 419.5926 0.0447 -1.0000 -1.0000 2127517 1579598493.70 151.5359 60.0022 32.0000 1.9934 1.9946 419.3762 419.6751 0.0447 -1.0000 -1.0000 2128282 1579598493.80 151.5359 60.0022 32.0000 1.9940 1.9952 419.3946 419.6936 0.0447 -1.0000 -1.0000 2128345 1579598493.90 151.5359 60.0022 32.0000 1.9943 1.9954 419.3484 419.6468 0.0447 -1.0000 -1.0000 2128407 1579598494.00 151.5359 60.0022 32.0000 1.9948 1.9959 419.1815 419.4798 0.0447 -1.0000 -1.0000 2128470 1579598494.10 151.5359 60.0022 32.0000 1.9938 1.9950 419.1852 419.4836 0.0447 -1.0000 -1.0000 2128532 1579598494.20 151.5378 60.0022 32.0000 1.9937 1.9949 419.3886 419.6870 0.0446 -1.0000 -1.0000 2128595 1579598494.30 151.5471 60.0022 32.0000 1.9935 1.9947 419.2117 419.5097 0.0446 -1.0000 -1.0000 2128673 1579598494.40 151.5471 60.0022 32.0000 1.9942 1.9954 419.1738 419.4721 0.0446 -1.0000 -1.0000 2128736 1579598494.50 151.5471 60.0022 32.0000 1.9940 1.9952 419.2409 419.5387 0.0445 -1.0000 -1.0000 2128798 1579598494.60 151.5471 60.0022 32.0000 1.9930 1.9941 419.4329 419.7302 0.0445 -1.0000 -1.0000 2128876 1579598494.70 151.5471 60.0022 32.0000 1.9921 1.9933 419.3488 419.6465 0.0446 -1.0000 -1.0000 2128939 1579598494.80 151.5430 60.0024 32.0000 1.9932 1.9944 419.2833 419.5819 0.0446 -1.0000 -1.0000 2129001 1579598494.90 151.5430 60.0024 32.0000 1.9938 1.9950 419.2323 419.5304 0.0447 -1.0000 -1.0000 2129079 1579598495.00 151.5430 60.0024 32.0000 1.9937 1.9949 419.1188 419.4173 0.0447 -1.0000 -1.0000 2129142 1579598495.10 151.5430 60.0024 32.0000 1.9933 1.9945 419.3983 419.6971 0.0447 -1.0000 -1.0000 2129204 1579598495.20 151.5430 60.0024 32.0000 1.9927 1.9938 419.3762 419.6740 0.0445 -1.0000 -1.0000 2129282 1579598495.30 151.5485 60.0024 32.0000 1.9933 1.9945 419.1921 419.4920 0.0448 -1.0000 -1.0000 2129345 1579598495.40 151.5586 60.0024 32.0000 1.9940 1.9952 419.1802 419.4779 0.0445 -1.0000 -1.0000 2129423 1579598495.50 151.5586 60.0024 32.0000 1.9938 1.9949 419.2140 419.5111 0.0445 -1.0000 -1.0000 2129485 1579598495.60 151.5586 60.0024 32.0000 1.9932 1.9944 419.4359 419.7342 0.0446 -1.0000 -1.0000 2129548 1579598495.70 151.5586 60.0024 32.0000 1.9938 1.9950 419.3772 419.6752 0.0446 -1.0000 -1.0000 2129611 1579598495.80 151.4395 60.0024 32.0000 1.9938 1.9949 419.2163 419.5140 0.0445 -1.0000 -1.0000 2129798 1579598495.90 151.4395 60.0024 32.0000 1.9941 1.9953 419.1316 419.4291 0.0446 -1.0000 -1.0000 2129861 1579598496.00 151.4395 60.0024 32.0000 1.9936 1.9947 419.2247 419.5232 0.0447 -1.0000 -1.0000 2129939 1579598496.10 151.4395 60.0024 32.0000 1.9935 1.9947 419.2915 419.5900 0.0447 -1.0000 -1.0000 2130001 1579598496.20 151.4395 60.0024 32.0000 1.9938 1.9949 419.4713 419.7701 0.0447 -1.0000 -1.0000 2130064 1579598496.30 151.4395 60.0024 32.0000 1.9939 1.9950 419.3733 419.6715 0.0446 -1.0000 -1.0000 2130282 1579598496.40 151.4847 60.0024 32.0000 1.9940 1.9952 419.2152 419.5129 0.0446 -1.0000 -1.0000 2130345 1579598496.50 151.4989 60.0024 32.0000 1.9947 1.9959 419.1873 419.4850 0.0445 -1.0000 -1.0000 2130407 1579598496.60 151.4989 60.0024 32.0000 1.9936 1.9948 419.4066 419.7040 0.0445 -1.0000 -1.0000 2130470 1579598496.70 151.4989 60.0024 32.0000 1.9950 1.9961 419.3472 419.6452 0.0446 -1.0000 -1.0000 2130532 1579598496.80 151.4989 60.0024 32.0000 1.9949 1.9961 419.2285 419.5260 0.0446 -1.0000 -1.0000 2130782 1579598496.90 151.4989 60.0024 32.0000 1.9940 1.9952 419.1773 419.4754 0.0445 -1.0000 -1.0000 2130845 1579598497.00 151.4989 60.0024 32.0000 1.9940 1.9952 419.2764 419.5733 0.0444 -1.0000 -1.0000 2130907 1579598497.10 151.5347 60.0024 32.0000 1.9939 1.9950 419.4065 419.7034 0.0445 -1.0000 -1.0000 2130970 1579598497.20 151.5841 60.0024 32.0000 1.9940 1.9951 419.4493 419.7476 0.0446 -1.0000 -1.0000 2131048 1579598497.30 151.5841 60.0024 32.0000 1.9949 1.9961 419.2171 419.5146 0.0445 -1.0000 -1.0000 2131798 1579598497.40 151.5841 60.0024 32.0000 1.9944 1.9956 419.2544 419.5517 0.0445 -1.0000 -1.0000 2131876 1579598497.50 151.5841 60.0024 32.0000 1.9939 1.9951 419.1207 419.4175 0.0444 -1.0000 -1.0000 2131939 1579598497.60 151.5841 60.0024 32.0000 1.9946 1.9957 419.1610 419.4580 0.0445 -1.0000 -1.0000 2132001 1579598497.70 151.5390 60.0024 32.0000 1.9937 1.9949 419.3712 419.6698 0.0446 -1.0000 -1.0000 2132079 1579598497.80 151.5390 60.0024 32.0000 1.9940 1.9951 419.2629 419.5603 0.0446 -1.0000 -1.0000 2132142 1579598497.90 151.5390 60.0024 32.0000 1.9946 1.9958 419.1569 419.4536 0.0444 -1.0000 -1.0000 2132205 1579598498.00 151.5390 60.0024 32.0000 1.9942 1.9953 419.1588 419.4568 0.0446 -1.0000 -1.0000 2132267 1579598498.10 151.5390 60.0024 32.0000 1.9943 1.9955 419.2912 419.5888 0.0445 -1.0000 -1.0000 2132329 1579598498.20 151.5390 60.0024 32.0000 1.9936 1.9947 419.4582 419.7558 0.0445 -1.0000 -1.0000 2132392 1579598498.30 151.5390 60.0024 32.0000 1.9933 1.9944 419.3908 419.6879 0.0445 -1.0000 -1.0000 2132470 1579598498.40 151.5390 60.0024 32.0000 1.9951 1.9963 419.2778 419.5758 0.0446 -1.0000 -1.0000 2133048 1579598498.50 151.5390 60.0024 32.0000 1.9944 1.9956 419.2137 419.5119 0.0446 -1.0000 -1.0000 2133110 1579598498.60 151.5390 60.0024 32.0000 1.9935 1.9947 419.1588 419.4564 0.0446 -1.0000 -1.0000 2133189 1579598498.70 151.5390 60.0024 32.0000 1.9940 1.9952 419.4240 419.7223 0.0446 -1.0000 -1.0000 2133251 1579598498.80 151.4585 60.0024 32.0000 1.9938 1.9950 419.2665 419.5633 0.0444 -1.0000 -1.0000 2133314 1579598498.90 151.4666 60.0024 32.0000 1.9950 1.9961 419.2042 419.5015 0.0445 -1.0000 -1.0000 2133376 1579598499.00 151.4666 60.0024 32.0000 1.9947 1.9959 419.2557 419.5529 0.0445 -1.0000 -1.0000 2133439 1579598499.10 151.4666 60.0024 32.0000 1.9937 1.9948 419.2348 419.5324 0.0445 -1.0000 -1.0000 2133501 1579598499.20 151.4666 60.0024 32.0000 1.9945 1.9957 419.4449 419.7422 0.0444 -1.0000 -1.0000 2133579 1579598499.30 151.4666 60.0024 32.0000 1.9944 1.9956 419.3394 419.6362 0.0445 -1.0000 -1.0000 2133642 1579598499.40 151.5261 60.0024 32.0000 1.9945 1.9957 419.1968 419.4944 0.0446 -1.0000 -1.0000 2133720 1579598499.50 151.5556 60.0024 32.0000 1.9938 1.9950 419.2218 419.5196 0.0445 -1.0000 -1.0000 2133782 1579598499.60 151.5556 60.0024 32.0000 1.9938 1.9949 419.3765 419.6739 0.0445 -1.0000 -1.0000 2133845 1579598499.70 151.5556 60.0024 32.0000 1.9936 1.9948 419.4580 419.7553 0.0444 -1.0000 -1.0000 2133908 1579598499.80 151.5556 60.0024 32.0000 1.9939 1.9951 419.3865 419.6834 0.0445 -1.0000 -1.0000 2133970 1579598499.90 151.5556 60.0024 32.0000 1.9947 1.9959 419.2723 419.5702 0.0446 -1.0000 -1.0000 2134033 1579598500.00 151.5556 60.0024 32.0000 1.9952 1.9964 419.2522 419.5503 0.0446 -1.0000 -1.0000 2134110 1579598500.10 151.5724 60.0027 32.0000 1.9935 1.9947 419.3451 419.6430 0.0446 -1.0000 -1.0000 2134173 1579598500.20 151.5724 60.0027 32.0000 1.9935 1.9946 419.3387 419.6361 0.0445 -1.0000 -1.0000 2134236 1579598500.30 151.5724 60.0027 32.0000 1.9939 1.9950 419.2050 419.5020 0.0445 -1.0000 -1.0000 2134314 1579598500.40 151.5724 60.0027 32.0000 1.9949 1.9960 419.2455 419.5434 0.0445 -1.0000 -1.0000 2134376 1579598500.50 151.5724 60.0027 32.0000 1.9945 1.9956 419.1876 419.4850 0.0446 -1.0000 -1.0000 2134439 1579598500.60 151.5724 60.0027 32.0000 1.9938 1.9949 419.2467 419.5446 0.0446 -1.0000 -1.0000 2134517 1579598500.70 151.5415 60.0027 32.0000 1.9939 1.9951 419.3795 419.6773 0.0446 -1.0000 -1.0000 2134579 1579598500.80 151.5394 60.0027 32.0000 1.9944 1.9955 419.2441 419.5422 0.0446 -1.0000 -1.0000 2134642 1579598500.90 151.5394 60.0027 32.0000 1.9944 1.9956 419.2198 419.5164 0.0445 -1.0000 -1.0000 2135032 1579598501.00 151.5394 60.0027 32.0000 1.9942 1.9954 419.2852 419.5827 0.0444 -1.0000 -1.0000 2135095 1579598501.10 151.5394 60.0027 32.0000 1.9931 1.9943 419.3962 419.6924 0.0444 -1.0000 -1.0000 2135157 1579598501.20 151.5394 60.0027 32.0000 1.9934 1.9945 419.4597 419.7571 0.0445 -1.0000 -1.0000 2135220 1579598501.30 151.4427 60.0027 32.0000 1.9934 1.9946 419.2919 419.5891 0.0445 -1.0000 -1.0000 2135282 1579598501.40 151.4427 60.0027 32.0000 1.9952 1.9964 419.1599 419.4570 0.0445 -1.0000 -1.0000 2136048 1579598501.50 151.4427 60.0027 32.0000 1.9943 1.9954 419.2185 419.5155 0.0444 -1.0000 -1.0000 2136110 1579598501.60 151.4427 60.0027 32.0000 1.9935 1.9947 419.3031 419.5989 0.0443 -1.0000 -1.0000 2136173 1579598501.70 151.4427 60.0027 32.0000 1.9933 1.9945 419.3356 419.6330 0.0446 -1.0000 -1.0000 2136251 1579598501.80 151.4814 60.0027 32.0000 1.9938 1.9949 419.4216 419.7201 0.0446 -1.0000 -1.0000 2136314 1579598501.90 151.4814 60.0027 32.0000 1.9948 1.9960 419.1962 419.4929 0.0444 -1.0000 -1.0000 2136376 1579598502.00 151.4814 60.0027 32.0000 1.9946 1.9958 419.1394 419.4365 0.0445 -1.0000 -1.0000 2136454 1579598502.10 151.4814 60.0027 32.0000 1.9947 1.9959 419.2907 419.5869 0.0444 -1.0000 -1.0000 2136517 1579598502.20 151.4814 60.0027 32.0000 1.9943 1.9954 419.3324 419.6301 0.0445 -1.0000 -1.0000 2136579 1579598502.30 151.4947 60.0027 32.0000 1.9948 1.9959 419.2658 419.5630 0.0445 -1.0000 -1.0000 2136657 1579598502.40 151.5986 60.0027 32.0000 1.9946 1.9957 419.1523 419.4488 0.0444 -1.0000 -1.0000 2136720 1579598502.50 151.5986 60.0027 32.0000 1.9942 1.9954 419.2818 419.5793 0.0444 -1.0000 -1.0000 2136782 1579598502.60 151.5986 60.0027 32.0000 1.9934 1.9946 419.3881 419.6849 0.0444 -1.0000 -1.0000 2136845 1579598502.70 151.5986 60.0027 32.0000 1.9936 1.9948 419.4134 419.7126 0.0447 -1.0000 -1.0000 2136907 1579598502.80 151.5986 60.0027 32.0000 1.9931 1.9942 419.3867 419.6835 0.0443 -1.0000 -1.0000 2136970 1579598502.90 151.4544 60.0027 32.0000 1.9947 1.9958 419.1975 419.4940 0.0444 -1.0000 -1.0000 2137048 1579598503.00 151.4544 60.0027 32.0000 1.9939 1.9951 419.2060 419.5032 0.0445 -1.0000 -1.0000 2137282 1579598503.10 151.4544 60.0027 32.0000 1.9930 1.9942 419.3206 419.6175 0.0444 -1.0000 -1.0000 2137345 1579598503.20 151.4544 60.0027 32.0000 1.9934 1.9946 419.3636 419.6608 0.0445 -1.0000 -1.0000 2137423 1579598503.30 151.4544 60.0027 32.0000 1.9941 1.9953 419.1662 419.4641 0.0446 -1.0000 -1.0000 2137485 1579598503.40 151.4544 60.0027 32.0000 1.9939 1.9950 419.2403 419.5377 0.0444 -1.0000 -1.0000 2137548 1579598503.50 151.4544 60.0027 32.0000 1.9935 1.9946 419.2495 419.5465 0.0445 -1.0000 -1.0000 2137782 1579598503.60 151.4544 60.0027 32.0000 1.9935 1.9947 419.2973 419.5954 0.0445 -1.0000 -1.0000 2137845 1579598503.70 151.4544 60.0027 32.0000 1.9934 1.9946 419.3104 419.6072 0.0445 -1.0000 -1.0000 2137923 1579598503.80 151.4544 60.0027 32.0000 1.9951 1.9963 419.2139 419.5113 0.0445 -1.0000 -1.0000 2137985 1579598503.90 151.4544 60.0027 32.0000 1.9947 1.9959 419.1513 419.4488 0.0445 -1.0000 -1.0000 2138048 1579598504.00 151.4301 60.0027 32.0000 1.9937 1.9949 419.2668 419.5640 0.0445 -1.0000 -1.0000 2138110 1579598504.10 151.4301 60.0027 32.0000 1.9942 1.9954 419.4358 419.7327 0.0444 -1.0000 -1.0000 2138173 1579598504.20 151.4301 60.0027 32.0000 1.9941 1.9953 419.4375 419.7346 0.0444 -1.0000 -1.0000 2138236 1579598504.30 151.4301 60.0027 32.0000 1.9938 1.9950 419.3058 419.6024 0.0445 -1.0000 -1.0000 2138314 1579598504.40 151.4301 60.0027 32.0000 1.9941 1.9953 419.3231 419.6206 0.0445 -1.0000 -1.0000 2138376 1579598504.50 151.4301 60.0027 32.0000 1.9934 1.9945 419.3468 419.6438 0.0444 -1.0000 -1.0000 2138814 1579598504.60 151.4301 60.0027 32.0000 1.9933 1.9944 419.4388 419.7362 0.0446 -1.0000 -1.0000 2138892 1579598504.70 151.4626 60.0028 32.0000 1.9942 1.9953 419.3715 419.6693 0.0445 -1.0000 -1.0000 2138954 1579598504.80 151.4626 60.0028 32.0000 1.9946 1.9958 419.2254 419.5227 0.0445 -1.0000 -1.0000 2139017 1579598504.90 151.4626 60.0028 32.0000 1.9944 1.9956 419.1480 419.4453 0.0444 -1.0000 -1.0000 2139095 1579598505.00 151.4626 60.0028 32.0000 1.9943 1.9954 419.2600 419.5569 0.0445 -1.0000 -1.0000 2139267 1579598505.10 151.4626 60.0028 32.0000 1.9934 1.9946 419.3297 419.6256 0.0443 -1.0000 -1.0000 2139345 1579598505.20 151.5256 60.0028 32.0000 1.9933 1.9945 419.3798 419.6771 0.0445 -1.0000 -1.0000 2139408 1579598505.30 151.5638 60.0028 32.0000 1.9941 1.9952 419.3611 419.6584 0.0445 -1.0000 -1.0000 2139470 1579598505.40 151.5638 60.0028 32.0000 1.9943 1.9955 419.2288 419.5253 0.0444 -1.0000 -1.0000 2139548 1579598505.50 151.5638 60.0028 32.0000 1.9943 1.9954 419.2371 419.5334 0.0444 -1.0000 -1.0000 2139610 1579598505.60 151.5638 60.0028 32.0000 1.9940 1.9952 419.4320 419.7284 0.0443 -1.0000 -1.0000 2139673 1579598505.70 151.5638 60.0028 32.0000 1.9936 1.9948 419.4754 419.7722 0.0444 -1.0000 -1.0000 2139751 1579598505.80 151.5234 60.0028 32.0000 1.9934 1.9945 419.2785 419.5751 0.0444 -1.0000 -1.0000 2139814 1579598505.90 151.4287 60.0028 32.0000 1.9942 1.9954 419.1043 419.3999 0.0442 -1.0000 -1.0000 2139876 1579598506.00 151.4287 60.0028 32.0000 1.9938 1.9950 419.1788 419.4763 0.0445 -1.0000 -1.0000 2139939 1579598506.10 151.4287 60.0028 32.0000 1.9940 1.9952 419.3688 419.6656 0.0444 -1.0000 -1.0000 2140048 1579598506.20 151.4287 60.0028 32.0000 1.9933 1.9944 419.4098 419.7064 0.0444 -1.0000 -1.0000 2140110 1579598506.30 151.4287 60.0028 32.0000 1.9939 1.9951 419.2416 419.5394 0.0445 -1.0000 -1.0000 2140173 1579598506.40 151.4287 60.0028 32.0000 1.9942 1.9954 419.1387 419.4354 0.0444 -1.0000 -1.0000 2140236 1579598506.50 151.4287 60.0028 32.0000 1.9932 1.9943 419.1963 419.4933 0.0445 -1.0000 -1.0000 2140298 1579598506.60 151.4287 60.0028 32.0000 1.9936 1.9947 419.3909 419.6868 0.0442 -1.0000 -1.0000 2140798 1579598506.70 151.4287 60.0028 32.0000 1.9940 1.9951 419.2924 419.5879 0.0443 -1.0000 -1.0000 2140860 1579598506.80 151.4287 60.0028 32.0000 1.9943 1.9954 419.2138 419.5099 0.0443 -1.0000 -1.0000 2140923 1579598506.90 151.4287 60.0028 32.0000 1.9943 1.9955 419.2801 419.5762 0.0443 -1.0000 -1.0000 2141001 1579598507.00 151.4287 60.0028 32.0000 1.9930 1.9942 419.3567 419.6531 0.0443 -1.0000 -1.0000 2141064 1579598507.10 151.4287 60.0028 32.0000 1.9927 1.9939 419.4228 419.7193 0.0444 -1.0000 -1.0000 2141282 1579598507.20 151.4287 60.0028 32.0000 1.9930 1.9942 419.4162 419.7123 0.0443 -1.0000 -1.0000 2141360 1579598507.30 151.4192 60.0028 32.0000 1.9942 1.9953 419.3097 419.6051 0.0442 -1.0000 -1.0000 2141423 1579598507.40 151.4192 60.0028 32.0000 1.9940 1.9951 419.1441 419.4405 0.0444 -1.0000 -1.0000 2141501 1579598507.50 151.4192 60.0028 32.0000 1.9939 1.9951 419.2279 419.5252 0.0444 -1.0000 -1.0000 2141564 1579598507.60 151.4192 60.0028 32.0000 1.9934 1.9946 419.3292 419.6263 0.0445 -1.0000 -1.0000 2141782 1579598507.70 151.5291 60.0028 32.0000 1.9935 1.9946 419.4582 419.7556 0.0445 -1.0000 -1.0000 2141860 1579598507.80 151.5291 60.0028 32.0000 1.9941 1.9953 419.0731 419.3697 0.0444 -1.0000 -1.0000 2141923 1579598507.90 151.5291 60.0028 32.0000 1.9938 1.9950 419.2490 419.5450 0.0443 -1.0000 -1.0000 2141985 1579598508.00 151.5429 60.0028 32.0000 1.9940 1.9952 419.2413 419.5377 0.0444 -1.0000 -1.0000 2142064 1579598508.10 151.5429 60.0028 32.0000 1.9935 1.9947 419.3308 419.6260 0.0441 -1.0000 -1.0000 2142798 1579598508.20 151.5429 60.0028 32.0000 1.9935 1.9947 419.4528 419.7483 0.0443 -1.0000 -1.0000 2142860 1579598508.30 151.5429 60.0028 32.0000 1.9937 1.9949 419.4036 419.7007 0.0444 -1.0000 -1.0000 2142939 1579598508.40 151.5429 60.0028 32.0000 1.9939 1.9951 419.2125 419.5080 0.0442 -1.0000 -1.0000 2143001 1579598508.50 151.5508 60.0028 32.0000 1.9937 1.9949 419.1854 419.4809 0.0443 -1.0000 -1.0000 2143064 1579598508.60 151.5533 60.0028 32.0000 1.9932 1.9944 419.2582 419.5541 0.0443 -1.0000 -1.0000 2143126 1579598508.70 151.5533 60.0028 32.0000 1.9933 1.9945 419.3610 419.6577 0.0443 -1.0000 -1.0000 2143189 1579598508.80 151.5533 60.0028 32.0000 1.9929 1.9940 419.3973 419.6934 0.0443 -1.0000 -1.0000 2143251 1579598508.90 151.5533 60.0028 32.0000 1.9944 1.9955 419.1979 419.4940 0.0443 -1.0000 -1.0000 2143330 1579598509.00 151.5533 60.0028 32.0000 1.9941 1.9952 419.1265 419.4217 0.0442 -1.0000 -1.0000 2143392 1579598509.10 151.5162 60.0028 32.0000 1.9939 1.9950 419.2388 419.5343 0.0443 -1.0000 -1.0000 2143517 1579598509.20 151.5034 60.0028 32.0000 1.9931 1.9942 419.3503 419.6459 0.0443 -1.0000 -1.0000 2143595 1579598509.30 151.5034 60.0028 32.0000 1.9933 1.9944 419.3830 419.6797 0.0443 -1.0000 -1.0000 2143658 1579598509.40 151.5034 60.0028 32.0000 1.9934 1.9945 419.3323 419.6278 0.0442 -1.0000 -1.0000 2143720 1579598509.50 151.5034 60.0028 32.0000 1.9938 1.9949 419.1656 419.4612 0.0443 -1.0000 -1.0000 2143782 1579598509.60 151.5034 60.0028 32.0000 1.9939 1.9950 419.2633 419.5590 0.0443 -1.0000 -1.0000 2144033 1579598509.70 151.4083 60.0021 32.0000 1.9935 1.9946 419.3620 419.6587 0.0445 -1.0000 -1.0000 2144110 1579598509.80 151.4083 60.0021 32.0000 1.9929 1.9940 419.3890 419.6843 0.0442 -1.0000 -1.0000 2144173 1579598509.90 151.4083 60.0021 32.0000 1.9939 1.9950 419.3985 419.6942 0.0442 -1.0000 -1.0000 2144251 1579598510.00 151.4083 60.0021 32.0000 1.9937 1.9949 419.3074 419.6028 0.0442 -1.0000 -1.0000 2144314 1579598510.10 151.4083 60.0021 32.0000 1.9939 1.9951 419.3582 419.6538 0.0442 -1.0000 -1.0000 2144376 1579598510.20 151.4083 60.0021 32.0000 1.9932 1.9944 419.5320 419.8289 0.0444 -1.0000 -1.0000 2144439 1579598510.30 151.4083 60.0021 32.0000 1.9937 1.9949 419.3381 419.6344 0.0443 -1.0000 -1.0000 2144517 1579598510.40 151.4083 60.0021 32.0000 1.9944 1.9956 419.2000 419.4961 0.0443 -1.0000 -1.0000 2144579 1579598510.50 151.4083 60.0021 32.0000 1.9940 1.9952 419.1950 419.4908 0.0443 -1.0000 -1.0000 2144642 1579598510.60 151.4083 60.0021 32.0000 1.9941 1.9953 419.2579 419.5535 0.0442 -1.0000 -1.0000 2144704 1579598510.70 151.4083 60.0021 32.0000 1.9935 1.9946 419.4095 419.7040 0.0441 -1.0000 -1.0000 2145392 1579598510.80 151.4336 60.0021 32.0000 1.9940 1.9951 419.3887 419.6839 0.0442 -1.0000 -1.0000 2145455 1579598510.90 151.4462 60.0021 32.0000 1.9948 1.9959 419.3673 419.6624 0.0441 -1.0000 -1.0000 2145517 1579598511.00 151.4462 60.0021 32.0000 1.9945 1.9957 419.2229 419.5183 0.0442 -1.0000 -1.0000 2145579 1579598511.10 151.4462 60.0021 32.0000 1.9942 1.9954 419.2862 419.5808 0.0441 -1.0000 -1.0000 2145642 1579598511.20 151.4462 60.0021 32.0000 1.9936 1.9947 419.3473 419.6424 0.0442 -1.0000 -1.0000 2145720 1579598511.30 151.4462 60.0021 32.0000 1.9940 1.9952 419.4571 419.7532 0.0443 -1.0000 -1.0000 2145782 1579598511.40 151.5060 60.0021 32.0000 1.9946 1.9958 419.1649 419.4612 0.0443 -1.0000 -1.0000 2145860 1579598511.50 151.5060 60.0021 32.0000 1.9937 1.9949 419.2322 419.5274 0.0442 -1.0000 -1.0000 2145923 1579598511.60 151.5060 60.0021 32.0000 1.9933 1.9945 419.3601 419.6554 0.0442 -1.0000 -1.0000 2145985 1579598511.70 151.5060 60.0021 32.0000 1.9929 1.9941 419.3631 419.6586 0.0442 -1.0000 -1.0000 2146048 1579598511.80 151.5060 60.0021 32.0000 1.9934 1.9946 419.4237 419.7198 0.0443 -1.0000 -1.0000 2146110 1579598511.90 151.5060 60.0021 32.0000 1.9942 1.9954 419.1948 419.4905 0.0443 -1.0000 -1.0000 2146173 1579598512.00 151.4120 60.0021 32.0000 1.9935 1.9947 419.1738 419.4692 0.0442 -1.0000 -1.0000 2146251 1579598512.10 151.4120 60.0021 32.0000 1.9937 1.9949 419.2896 419.5855 0.0443 -1.0000 -1.0000 2146314 1579598512.20 151.4120 60.0021 32.0000 1.9930 1.9942 419.3726 419.6689 0.0443 -1.0000 -1.0000 2146548 1579598512.30 151.4120 60.0021 32.0000 1.9942 1.9953 419.2747 419.5701 0.0441 -1.0000 -1.0000 2146626 1579598512.40 151.4120 60.0021 32.0000 1.9947 1.9958 419.2099 419.5043 0.0441 -1.0000 -1.0000 2146689 1579598512.50 151.4120 60.0021 32.0000 1.9937 1.9948 419.2677 419.5627 0.0442 -1.0000 -1.0000 2146751 1579598512.60 151.4120 60.0021 32.0000 1.9934 1.9945 419.4233 419.7182 0.0441 -1.0000 -1.0000 2146829 1579598512.70 151.4120 60.0021 32.0000 1.9924 1.9936 419.4133 419.7090 0.0443 -1.0000 -1.0000 2147048 1579598512.80 151.4120 60.0021 32.0000 1.9937 1.9948 419.2519 419.5472 0.0442 -1.0000 -1.0000 2147110 1579598512.90 151.4120 60.0021 32.0000 1.9939 1.9951 419.1598 419.4548 0.0442 -1.0000 -1.0000 2147189 1579598513.00 151.4120 60.0021 32.0000 1.9937 1.9949 419.2948 419.5906 0.0443 -1.0000 -1.0000 2147251 1579598513.10 151.4278 60.0021 32.0000 1.9932 1.9943 419.3691 419.6643 0.0441 -1.0000 -1.0000 2147314 1579598513.20 151.4278 60.0021 32.0000 1.9935 1.9947 419.4223 419.7173 0.0442 -1.0000 -1.0000 2147517 1579598513.30 151.4278 60.0021 32.0000 1.9937 1.9949 419.3753 419.6697 0.0440 -1.0000 -1.0000 2147579 1579598513.40 151.4278 60.0021 32.0000 1.9940 1.9952 419.2544 419.5493 0.0442 -1.0000 -1.0000 2147658 1579598513.50 151.4278 60.0021 32.0000 1.9940 1.9952 419.3799 419.6761 0.0442 -1.0000 -1.0000 2147720 1579598513.60 151.4278 60.0021 32.0000 1.9934 1.9945 419.3793 419.6740 0.0441 -1.0000 -1.0000 2147782 1579598513.70 151.4836 60.0021 32.0000 1.9942 1.9954 419.4015 419.6982 0.0444 -1.0000 -1.0000 2148033 1579598513.80 151.5368 60.0021 32.0000 1.9944 1.9956 419.3369 419.6329 0.0443 -1.0000 -1.0000 2148095 1579598513.90 151.5368 60.0021 32.0000 1.9945 1.9957 419.2094 419.5046 0.0441 -1.0000 -1.0000 2148158 1579598514.00 151.5368 60.0021 32.0000 1.9943 1.9955 419.1618 419.4571 0.0442 -1.0000 -1.0000 2148236 1579598514.10 151.5368 60.0021 32.0000 1.9932 1.9943 419.3602 419.6552 0.0441 -1.0000 -1.0000 2148298 1579598514.20 151.5368 60.0021 32.0000 1.9935 1.9947 419.3630 419.6580 0.0442 -1.0000 -1.0000 2148360 1579598514.30 151.5420 60.0021 32.0000 1.9931 1.9942 419.3722 419.6683 0.0443 -1.0000 -1.0000 2148657 1579598514.40 151.5420 60.0021 32.0000 1.9937 1.9949 419.2412 419.5370 0.0442 -1.0000 -1.0000 2148720 1579598514.50 151.5420 60.0021 32.0000 1.9946 1.9957 419.2660 419.5613 0.0442 -1.0000 -1.0000 2148782 1579598514.60 151.5420 60.0021 32.0000 1.9937 1.9949 419.3679 419.6640 0.0443 -1.0000 -1.0000 2148860 1579598514.70 151.5420 60.0021 32.0000 1.9931 1.9942 419.4426 419.7383 0.0443 -1.0000 -1.0000 2148923 1579598514.80 151.4738 60.0023 32.0000 1.9935 1.9947 419.3440 419.6402 0.0443 -1.0000 -1.0000 2149517 1579598514.90 151.4348 60.0024 32.0000 1.9942 1.9954 419.1354 419.4308 0.0442 -1.0000 -1.0000 2149595 1579598515.00 151.4348 60.0024 32.0000 1.9939 1.9950 419.1243 419.4198 0.0443 -1.0000 -1.0000 2149657 1579598515.10 151.4348 60.0024 32.0000 1.9939 1.9950 419.2111 419.5065 0.0442 -1.0000 -1.0000 2149720 1579598515.20 151.4348 60.0024 32.0000 1.9928 1.9940 419.3059 419.6006 0.0441 -1.0000 -1.0000 2149798 1579598515.30 151.4348 60.0024 32.0000 1.9933 1.9944 419.3835 419.6793 0.0443 -1.0000 -1.0000 2149860 1579598515.40 151.4478 60.0024 32.0000 1.9937 1.9948 419.3037 419.5999 0.0443 -1.0000 -1.0000 2149939 1579598515.50 151.4478 60.0024 32.0000 1.9934 1.9946 419.1929 419.4885 0.0443 -1.0000 -1.0000 2150001 1579598515.60 151.4478 60.0024 32.0000 1.9940 1.9952 419.1971 419.4928 0.0442 -1.0000 -1.0000 2150064 1579598515.70 151.4478 60.0024 32.0000 1.9935 1.9947 419.3360 419.6319 0.0443 -1.0000 -1.0000 2150142 1579598515.80 151.4478 60.0024 32.0000 1.9925 1.9937 419.4061 419.7023 0.0443 -1.0000 -1.0000 2150205 1579598515.90 151.4523 60.0024 32.0000 1.9934 1.9945 419.3823 419.6783 0.0443 -1.0000 -1.0000 2150267 1579598516.00 151.4524 60.0024 32.0000 1.9940 1.9951 419.1707 419.4659 0.0441 -1.0000 -1.0000 2150345 1579598516.10 151.4524 60.0024 32.0000 1.9945 1.9956 419.2035 419.4997 0.0443 -1.0000 -1.0000 2150407 1579598516.20 151.4524 60.0024 32.0000 1.9944 1.9956 419.2136 419.5095 0.0443 -1.0000 -1.0000 2150470 1579598516.30 151.4524 60.0024 32.0000 1.9949 1.9960 419.3780 419.6738 0.0443 -1.0000 -1.0000 2150532 1579598516.40 151.4524 60.0024 32.0000 1.9935 1.9947 419.4490 419.7448 0.0442 -1.0000 -1.0000 2150595 1579598516.50 151.5076 60.0024 32.0000 1.9933 1.9945 419.3957 419.6915 0.0443 -1.0000 -1.0000 2150657 1579598516.60 151.5076 60.0024 32.0000 1.9936 1.9947 419.3225 419.6183 0.0443 -1.0000 -1.0000 2150736 1579598516.70 151.5076 60.0024 32.0000 1.9946 1.9957 419.3083 419.6045 0.0443 -1.0000 -1.0000 2150798 1579598516.80 151.5076 60.0024 32.0000 1.9941 1.9952 419.3739 419.6696 0.0442 -1.0000 -1.0000 2150860 1579598516.90 151.5076 60.0024 32.0000 1.9938 1.9950 419.3814 419.6776 0.0443 -1.0000 -1.0000 2150939 1579598517.00 151.5076 60.0024 32.0000 1.9935 1.9946 419.4425 419.7380 0.0443 -1.0000 -1.0000 2151001 1579598517.10 151.5076 60.0024 32.0000 1.9947 1.9958 419.3987 419.6949 0.0443 -1.0000 -1.0000 2151064 1579598517.20 151.5076 60.0024 32.0000 1.9945 1.9957 419.1846 419.4811 0.0444 -1.0000 -1.0000 2151126 1579598517.30 151.5076 60.0024 32.0000 1.9941 1.9952 419.2493 419.5453 0.0444 -1.0000 -1.0000 2152032 1579598517.40 151.5076 60.0024 32.0000 1.9932 1.9944 419.4011 419.6979 0.0443 -1.0000 -1.0000 2152095 1579598517.50 151.5076 60.0024 32.0000 1.9931 1.9942 419.4054 419.7013 0.0443 -1.0000 -1.0000 2152157 1579598517.60 151.5076 60.0024 32.0000 1.9939 1.9951 419.2768 419.5737 0.0444 -1.0000 -1.0000 2152220 1579598517.70 151.5332 60.0024 32.0000 1.9939 1.9951 419.3076 419.6036 0.0443 -1.0000 -1.0000 2152298 1579598517.80 151.5335 60.0024 32.0000 1.9938 1.9950 419.1832 419.4788 0.0442 -1.0000 -1.0000 2152360 1579598517.90 151.5335 60.0024 32.0000 1.9930 1.9942 419.3957 419.6914 0.0443 -1.0000 -1.0000 2152423 1579598518.00 151.5335 60.0024 32.0000 1.9931 1.9942 419.3707 419.6670 0.0443 -1.0000 -1.0000 2152501 1579598518.10 151.5335 60.0024 32.0000 1.9934 1.9945 419.3800 419.6755 0.0443 -1.0000 -1.0000 2152579 1579598518.20 151.5335 60.0024 32.0000 1.9943 1.9955 419.3857 419.6826 0.0444 -1.0000 -1.0000 2152642 1579598518.30 151.5417 60.0024 32.0000 1.9946 1.9958 419.2281 419.5250 0.0445 -1.0000 -1.0000 2152720 1579598518.40 151.5417 60.0024 32.0000 1.9940 1.9951 419.1184 419.4138 0.0443 -1.0000 -1.0000 2152782 1579598518.50 151.5417 60.0024 32.0000 1.9938 1.9949 419.1689 419.4652 0.0443 -1.0000 -1.0000 2152845 1579598518.60 151.5417 60.0024 32.0000 1.9930 1.9942 419.3481 419.6444 0.0443 -1.0000 -1.0000 2152923 1579598518.70 151.5417 60.0024 32.0000 1.9931 1.9943 419.4117 419.7082 0.0444 -1.0000 -1.0000 2152986 1579598518.80 151.4814 60.0024 32.0000 1.9937 1.9949 419.3200 419.6166 0.0443 -1.0000 -1.0000 2153048 1579598518.90 151.4706 60.0024 32.0000 1.9939 1.9951 419.1666 419.4624 0.0443 -1.0000 -1.0000 2153110 1579598519.00 151.4706 60.0024 32.0000 1.9939 1.9950 419.2473 419.5434 0.0443 -1.0000 -1.0000 2153173 1579598519.10 151.4706 60.0024 32.0000 1.9924 1.9935 419.3614 419.6576 0.0443 -1.0000 -1.0000 2153236 1579598519.20 151.4706 60.0024 32.0000 1.9932 1.9944 419.3685 419.6654 0.0444 -1.0000 -1.0000 2153314 1579598519.30 151.4706 60.0024 32.0000 1.9936 1.9948 419.3170 419.6142 0.0444 -1.0000 -1.0000 2153376 1579598519.40 151.4706 60.0024 32.0000 1.9941 1.9953 419.1131 419.4088 0.0443 -1.0000 -1.0000 2153782 1579598519.50 151.4706 60.0024 32.0000 1.9940 1.9951 419.1181 419.4151 0.0445 -1.0000 -1.0000 2153845 1579598519.60 151.4706 60.0024 32.0000 1.9932 1.9944 419.1892 419.4853 0.0443 -1.0000 -1.0000 2153907 1579598519.70 151.4706 60.0024 32.0000 1.9926 1.9938 419.3255 419.6218 0.0443 -1.0000 -1.0000 2153970 1579598519.80 151.4706 60.0024 32.0000 1.9933 1.9945 419.3476 419.6432 0.0442 -1.0000 -1.0000 2154033 1579598519.90 151.4351 60.0018 32.0000 1.9938 1.9949 419.1623 419.4590 0.0444 -1.0000 -1.0000 2154267 1579598520.00 151.4351 60.0018 32.0000 1.9942 1.9953 419.1521 419.4493 0.0445 -1.0000 -1.0000 2154345 1579598520.10 151.4351 60.0018 32.0000 1.9935 1.9947 419.3094 419.6064 0.0444 -1.0000 -1.0000 2154407 1579598520.20 151.4351 60.0018 32.0000 1.9931 1.9943 419.4472 419.7435 0.0443 -1.0000 -1.0000 2154470 1579598520.30 151.4351 60.0018 32.0000 1.9931 1.9942 419.2935 419.5909 0.0444 -1.0000 -1.0000 2154532 1579598520.40 151.4351 60.0018 32.0000 1.9944 1.9955 419.1846 419.4806 0.0444 -1.0000 -1.0000 2154595 1579598520.50 151.4351 60.0018 32.0000 1.9937 1.9948 419.3191 419.6151 0.0443 -1.0000 -1.0000 2154657 1579598520.60 151.4202 60.0018 32.0000 1.9935 1.9946 419.3904 419.6869 0.0444 -1.0000 -1.0000 2154736 1579598520.70 151.4202 60.0018 32.0000 1.9934 1.9945 419.3592 419.6559 0.0444 -1.0000 -1.0000 2154829 1579598520.80 151.4202 60.0018 32.0000 1.9939 1.9951 419.2917 419.5871 0.0442 -1.0000 -1.0000 2154892 1579598520.90 151.4202 60.0018 32.0000 1.9940 1.9951 419.1722 419.4690 0.0444 -1.0000 -1.0000 2155032 1579598521.00 151.4202 60.0018 32.0000 1.9946 1.9957 419.4076 419.7043 0.0445 -1.0000 -1.0000 2155095 1579598521.10 151.4788 60.0018 32.0000 1.9935 1.9946 419.4780 419.7754 0.0445 -1.0000 -1.0000 2155142 1579598521.20 151.4793 60.0018 32.0000 1.9933 1.9945 419.3764 419.6739 0.0445 -1.0000 -1.0000 2155220 1579598521.30 151.4793 60.0018 32.0000 1.9948 1.9959 419.1436 419.4412 0.0445 -1.0000 -1.0000 2155282 1579598521.40 151.4793 60.0018 32.0000 1.9945 1.9957 419.2078 419.5042 0.0443 -1.0000 -1.0000 2155360 1579598521.50 151.4793 60.0018 32.0000 1.9942 1.9954 419.3167 419.6148 0.0446 -1.0000 -1.0000 2156048 1579598521.60 151.4793 60.0018 32.0000 1.9934 1.9946 419.4156 419.7132 0.0445 -1.0000 -1.0000 2156111 1579598521.70 151.5905 60.0018 32.0000 1.9929 1.9941 419.3181 419.6155 0.0445 -1.0000 -1.0000 2156189 1579598521.80 151.5905 60.0018 32.0000 1.9938 1.9950 419.2994 419.5968 0.0445 -1.0000 -1.0000 2156251 1579598521.90 151.5905 60.0018 32.0000 1.9948 1.9959 419.2096 419.5060 0.0443 -1.0000 -1.0000 2156314 1579598522.00 151.5905 60.0018 32.0000 1.9942 1.9953 419.2421 419.5392 0.0445 -1.0000 -1.0000 2156376 1579598522.10 151.5905 60.0018 32.0000 1.9938 1.9950 419.3753 419.6721 0.0444 -1.0000 -1.0000 2156439 1579598522.20 151.5467 60.0018 32.0000 1.9931 1.9942 419.3875 419.6848 0.0445 -1.0000 -1.0000 2156501 1579598522.30 151.5421 60.0018 32.0000 1.9932 1.9944 419.4090 419.7066 0.0445 -1.0000 -1.0000 2156579 1579598522.40 151.5421 60.0018 32.0000 1.9941 1.9953 419.2162 419.5127 0.0444 -1.0000 -1.0000 2156642 1579598522.50 151.5421 60.0018 32.0000 1.9942 1.9954 419.3379 419.6356 0.0446 -1.0000 -1.0000 2156767 1579598522.60 151.5421 60.0018 32.0000 1.9932 1.9943 419.4975 419.7956 0.0446 -1.0000 -1.0000 2156845 1579598522.70 151.5421 60.0018 32.0000 1.9942 1.9954 419.3427 419.6407 0.0445 -1.0000 -1.0000 2156907 1579598522.80 151.5595 60.0018 32.0000 1.9941 1.9953 419.1438 419.4408 0.0445 -1.0000 -1.0000 2156970 1579598522.90 151.5766 60.0018 32.0000 1.9933 1.9945 419.2534 419.5505 0.0444 -1.0000 -1.0000 2157048 1579598523.00 151.5766 60.0018 32.0000 1.9933 1.9945 419.2735 419.5713 0.0445 -1.0000 -1.0000 2157282 1579598523.10 151.5766 60.0018 32.0000 1.9937 1.9948 419.3598 419.6562 0.0443 -1.0000 -1.0000 2157345 1579598523.20 151.5766 60.0018 32.0000 1.9939 1.9951 419.2855 419.5822 0.0444 -1.0000 -1.0000 2157423 1579598523.30 151.5766 60.0018 32.0000 1.9944 1.9956 419.0527 419.3516 0.0448 -1.0000 -1.0000 2157486 1579598523.40 151.5766 60.0018 32.0000 1.9942 1.9953 419.1859 419.4846 0.0447 -1.0000 -1.0000 2157548 1579598523.50 151.5766 60.0018 32.0000 1.9939 1.9951 419.3627 419.6601 0.0444 -1.0000 -1.0000 2157782 1579598523.60 151.5766 60.0018 32.0000 1.9939 1.9951 419.3617 419.6600 0.0446 -1.0000 -1.0000 2157845 1579598523.70 151.5766 60.0018 32.0000 1.9942 1.9953 419.4217 419.7193 0.0444 -1.0000 -1.0000 2157923 1579598523.80 151.5766 60.0018 32.0000 1.9936 1.9948 419.4786 419.7769 0.0446 -1.0000 -1.0000 2157986 1579598523.90 151.5766 60.0018 32.0000 1.9944 1.9956 419.2132 419.5105 0.0445 -1.0000 -1.0000 2158048 1579598524.00 151.4018 60.0018 32.0000 1.9937 1.9949 419.1647 419.4624 0.0446 -1.0000 -1.0000 2158345 1579598524.10 151.4018 60.0018 32.0000 1.9944 1.9955 419.1658 419.4640 0.0446 -1.0000 -1.0000 2158407 1579598524.20 151.4018 60.0018 32.0000 1.9943 1.9955 419.1672 419.4650 0.0445 -1.0000 -1.0000 2158470 1579598524.30 151.4018 60.0018 32.0000 1.9927 1.9939 419.4778 419.7752 0.0445 -1.0000 -1.0000 2158548 1579598524.40 151.4018 60.0018 32.0000 1.9933 1.9945 419.3907 419.6881 0.0446 -1.0000 -1.0000 2158610 1579598524.50 151.4018 60.0018 32.0000 1.9946 1.9958 419.3020 419.6006 0.0446 -1.0000 -1.0000 2158673 1579598524.60 151.4094 60.0018 32.0000 1.9941 1.9953 419.2777 419.5749 0.0444 -1.0000 -1.0000 2158736 1579598524.70 151.4601 60.0018 32.0000 1.9939 1.9951 419.3416 419.6391 0.0445 -1.0000 -1.0000 2158798 1579598524.80 151.4601 60.0018 32.0000 1.9938 1.9950 419.3656 419.6635 0.0446 -1.0000 -1.0000 2158860 1579598524.90 151.4601 60.0018 32.0000 1.9937 1.9948 419.3795 419.6782 0.0447 -1.0000 -1.0000 2158939 1579598525.00 151.4601 60.0018 32.0000 1.9938 1.9950 419.3671 419.6652 0.0446 -1.0000 -1.0000 2159579 1579598525.10 151.4601 60.0018 32.0000 1.9939 1.9951 419.2688 419.5679 0.0448 -1.0000 -1.0000 2159642 1579598525.20 151.5114 60.0018 32.0000 1.9940 1.9952 419.2035 419.5017 0.0446 -1.0000 -1.0000 2159704 1579598525.30 151.5114 60.0018 32.0000 1.9937 1.9949 419.3574 419.6552 0.0446 -1.0000 -1.0000 2159767 1579598525.40 151.5114 60.0018 32.0000 1.9937 1.9948 419.5130 419.8110 0.0446 -1.0000 -1.0000 2159845 1579598525.50 151.5114 60.0018 32.0000 1.9937 1.9949 419.4411 419.7380 0.0444 -1.0000 -1.0000 2159907 1579598525.60 151.5114 60.0018 32.0000 1.9940 1.9951 419.4059 419.7048 0.0447 -1.0000 -1.0000 2159970 1579598525.70 151.5323 60.0018 32.0000 1.9939 1.9951 419.3635 419.6617 0.0446 -1.0000 -1.0000 2200048 1579598525.80 151.5618 60.0018 32.0000 1.9943 1.9955 419.2731 419.5709 0.0446 -1.0000 -1.0000 2200111 1579598525.90 151.5618 60.0018 32.0000 1.9938 1.9950 419.3688 419.6669 0.0446 -1.0000 -1.0000 2200173 1579598526.00 151.5618 60.0018 32.0000 1.9935 1.9947 419.4164 419.7147 0.0447 -1.0000 -1.0000 2200251 1579598526.10 151.5618 60.0018 32.0000 1.9940 1.9952 419.3696 419.6679 0.0447 -1.0000 -1.0000 2200314 1579598526.20 151.5618 60.0018 32.0000 1.9944 1.9955 419.1645 419.4632 0.0447 -1.0000 -1.0000 2200376 1579598526.30 151.5386 60.0018 32.0000 1.9935 1.9947 419.1733 419.4719 0.0447 -1.0000 -1.0000 2200439 1579598526.40 151.5229 60.0018 32.0000 1.9933 1.9945 419.2588 419.5567 0.0446 -1.0000 -1.0000 2200501 1579598526.50 151.5229 60.0018 32.0000 1.9926 1.9938 419.5112 419.8097 0.0446 -1.0000 -1.0000 2200564 1579598526.60 151.5229 60.0018 32.0000 1.9937 1.9949 419.4764 419.7748 0.0446 -1.0000 -1.0000 2200814 1579598526.70 151.5229 60.0018 32.0000 1.9936 1.9948 419.3746 419.6723 0.0445 -1.0000 -1.0000 2200876 1579598526.80 151.5229 60.0018 32.0000 1.9932 1.9944 419.3248 419.6226 0.0446 -1.0000 -1.0000 2200939 1579598526.90 151.5229 60.0018 32.0000 1.9936 1.9947 419.2432 419.5413 0.0446 -1.0000 -1.0000 2201001 1579598527.00 151.5229 60.0018 32.0000 1.9932 1.9943 419.4129 419.7106 0.0446 -1.0000 -1.0000 2201064 1579598527.10 151.5229 60.0018 32.0000 1.9940 1.9952 419.3707 419.6695 0.0448 -1.0000 -1.0000 2201267 1579598527.20 151.5229 60.0018 32.0000 1.9944 1.9956 419.2397 419.5385 0.0447 -1.0000 -1.0000 2201345 1579598527.30 151.5229 60.0018 32.0000 1.9943 1.9954 419.1252 419.4234 0.0446 -1.0000 -1.0000 2201407 1579598527.40 151.5229 60.0018 32.0000 1.9944 1.9955 419.1921 419.4898 0.0446 -1.0000 -1.0000 2201470 1579598527.50 151.4802 60.0018 32.0000 1.9938 1.9950 419.4166 419.7152 0.0447 -1.0000 -1.0000 2201548 1579598527.60 151.4802 60.0018 32.0000 1.9933 1.9945 419.4822 419.7817 0.0448 -1.0000 -1.0000 2201610 1579598527.70 151.4802 60.0018 32.0000 1.9941 1.9952 419.3872 419.6866 0.0447 -1.0000 -1.0000 2201673 1579598527.80 151.4802 60.0018 32.0000 1.9939 1.9951 419.2890 419.5869 0.0446 -1.0000 -1.0000 2201735 1579598527.90 151.4802 60.0018 32.0000 1.9946 1.9958 419.1511 419.4490 0.0446 -1.0000 -1.0000 2201798 1579598528.00 151.4802 60.0018 32.0000 1.9940 1.9952 419.4863 419.7844 0.0446 -1.0000 -1.0000 2201876 1579598528.10 151.4802 60.0018 32.0000 1.9940 1.9952 419.4307 419.7287 0.0446 -1.0000 -1.0000 2202298 1579598528.20 151.5286 60.0018 32.0000 1.9951 1.9963 419.2897 419.5890 0.0448 -1.0000 -1.0000 2202360 1579598528.30 151.5286 60.0018 32.0000 1.9946 1.9958 419.3294 419.6286 0.0448 -1.0000 -1.0000 2202439 1579598528.40 151.5286 60.0018 32.0000 1.9943 1.9955 419.3969 419.6954 0.0446 -1.0000 -1.0000 2202501 1579598528.50 151.5286 60.0018 32.0000 1.9941 1.9953 419.4798 419.7787 0.0448 -1.0000 -1.0000 2202564 1579598528.60 151.5286 60.0018 32.0000 1.9942 1.9954 419.5144 419.8138 0.0447 -1.0000 -1.0000 2202798 1579598528.70 151.5286 60.0018 32.0000 1.9944 1.9956 419.5054 419.8044 0.0448 -1.0000 -1.0000 2202876 1579598528.80 151.4415 60.0018 32.0000 1.9951 1.9963 419.3490 419.6480 0.0447 -1.0000 -1.0000 2202939 1579598528.90 151.4415 60.0018 32.0000 1.9945 1.9956 419.2239 419.5213 0.0446 -1.0000 -1.0000 2203001 1579598529.00 151.4415 60.0018 32.0000 1.9940 1.9952 419.1947 419.4927 0.0446 -1.0000 -1.0000 2203064 1579598529.10 151.4415 60.0018 32.0000 1.9934 1.9946 419.3476 419.6458 0.0446 -1.0000 -1.0000 2203126 1579598529.20 151.4415 60.0018 32.0000 1.9940 1.9952 419.4984 419.7966 0.0445 -1.0000 -1.0000 2203205 1579598529.30 151.4415 60.0018 32.0000 1.9951 1.9962 419.3306 419.6281 0.0446 -1.0000 -1.0000 2203267 1579598529.40 151.5469 60.0018 32.0000 1.9950 1.9962 419.2717 419.5704 0.0447 -1.0000 -1.0000 2203345 1579598529.50 151.5469 60.0018 32.0000 1.9943 1.9955 419.4005 419.6994 0.0448 -1.0000 -1.0000 2203407 1579598529.60 151.5469 60.0018 32.0000 1.9936 1.9947 419.4612 419.7603 0.0447 -1.0000 -1.0000 2203470 1579598529.70 151.5329 60.0016 32.0000 1.9941 1.9953 419.5132 419.8130 0.0448 -1.0000 -1.0000 2203548 1579598529.80 151.5301 60.0016 32.0000 1.9947 1.9958 419.4168 419.7153 0.0446 -1.0000 -1.0000 2203610 1579598529.90 151.5301 60.0016 32.0000 1.9945 1.9956 419.3280 419.6271 0.0448 -1.0000 -1.0000 2203673 1579598530.00 151.5301 60.0016 32.0000 1.9945 1.9957 419.2722 419.5713 0.0447 -1.0000 -1.0000 2203736 1579598530.10 151.5301 60.0016 32.0000 1.9944 1.9956 419.2568 419.5550 0.0446 -1.0000 -1.0000 2203798 1579598530.20 151.5301 60.0016 32.0000 1.9941 1.9953 419.3685 419.6663 0.0445 -1.0000 -1.0000 2204079 1579598530.30 151.5301 60.0016 32.0000 1.9937 1.9948 419.4334 419.7314 0.0446 -1.0000 -1.0000 2204157 1579598530.40 151.5301 60.0016 32.0000 1.9945 1.9957 419.3957 419.6942 0.0446 -1.0000 -1.0000 2204220 1579598530.50 151.6039 60.0016 32.0000 1.9949 1.9961 419.2577 419.5554 0.0446 -1.0000 -1.0000 2204282 1579598530.60 151.6039 60.0016 32.0000 1.9943 1.9954 419.2821 419.5807 0.0447 -1.0000 -1.0000 2204345 1579598530.70 151.6039 60.0016 32.0000 1.9938 1.9950 419.3536 419.6521 0.0446 -1.0000 -1.0000 2204579 1579598530.80 151.6039 60.0016 32.0000 1.9929 1.9941 419.4363 419.7336 0.0445 -1.0000 -1.0000 2204642 1579598530.90 151.6039 60.0016 32.0000 1.9944 1.9955 419.4637 419.7622 0.0446 -1.0000 -1.0000 2204720 1579598531.00 151.5552 60.0016 32.0000 1.9935 1.9947 419.2491 419.5477 0.0447 -1.0000 -1.0000 2204782 1579598531.10 151.5195 60.0016 32.0000 1.9941 1.9953 419.2730 419.5714 0.0446 -1.0000 -1.0000 2204845 1579598531.20 151.5195 60.0016 32.0000 1.9937 1.9948 419.2864 419.5852 0.0447 -1.0000 -1.0000 2205329 1579598531.30 151.5195 60.0016 32.0000 1.9945 1.9956 419.2884 419.5869 0.0447 -1.0000 -1.0000 2205392 1579598531.40 151.5195 60.0016 32.0000 1.9938 1.9949 419.2803 419.5791 0.0447 -1.0000 -1.0000 2205470 1579598531.50 151.5195 60.0016 32.0000 1.9946 1.9958 419.2884 419.5875 0.0447 -1.0000 -1.0000 2205533 1579598531.60 151.5109 60.0016 32.0000 1.9944 1.9956 419.2771 419.5759 0.0447 -1.0000 -1.0000 2205595 1579598531.70 151.5109 60.0016 32.0000 1.9937 1.9949 419.4480 419.7468 0.0447 -1.0000 -1.0000 2205830 1579598531.80 151.5109 60.0016 32.0000 1.9936 1.9947 419.4414 419.7407 0.0447 -1.0000 -1.0000 2205892 1579598531.90 151.5109 60.0016 32.0000 1.9931 1.9943 419.4606 419.7588 0.0446 -1.0000 -1.0000 2205955 1579598532.00 151.5109 60.0016 32.0000 1.9954 1.9966 419.3510 419.6487 0.0445 -1.0000 -1.0000 2206033 1579598532.10 151.5109 60.0016 32.0000 1.9950 1.9962 419.1612 419.4596 0.0446 -1.0000 -1.0000 2206095 1579598532.20 151.5109 60.0016 32.0000 1.9945 1.9957 419.2927 419.5907 0.0446 -1.0000 -1.0000 2206329 1579598532.30 151.5109 60.0016 32.0000 1.9940 1.9952 419.3720 419.6710 0.0448 -1.0000 -1.0000 2206392 1579598532.40 151.5109 60.0016 32.0000 1.9934 1.9945 419.4085 419.7078 0.0447 -1.0000 -1.0000 2206454 1579598532.50 151.5109 60.0016 32.0000 1.9945 1.9957 419.2932 419.5917 0.0447 -1.0000 -1.0000 2206517 1579598532.60 151.5109 60.0016 32.0000 1.9945 1.9957 419.1318 419.4303 0.0447 -1.0000 -1.0000 2206595 1579598532.70 151.4322 60.0016 32.0000 1.9947 1.9958 419.2134 419.5107 0.0446 -1.0000 -1.0000 2206814 1579598532.80 151.4628 60.0016 32.0000 1.9932 1.9944 419.3068 419.6057 0.0447 -1.0000 -1.0000 2206876 1579598532.90 151.4628 60.0016 32.0000 1.9932 1.9944 419.4285 419.7273 0.0447 -1.0000 -1.0000 2206954 1579598533.00 151.4628 60.0016 32.0000 1.9940 1.9952 419.3690 419.6685 0.0447 -1.0000 -1.0000 2207032 1579598533.10 151.4628 60.0016 32.0000 1.9930 1.9942 419.2835 419.5822 0.0448 -1.0000 -1.0000 2207095 1579598533.20 151.5499 60.0016 32.0000 1.9949 1.9960 419.2169 419.5169 0.0449 -1.0000 -1.0000 2207329 1579598533.30 151.5499 60.0016 32.0000 1.9943 1.9955 419.1963 419.4945 0.0447 -1.0000 -1.0000 2207392 1579598533.40 151.5499 60.0016 32.0000 1.9937 1.9949 419.1569 419.4551 0.0446 -1.0000 -1.0000 2207455 1579598533.50 151.5499 60.0016 32.0000 1.9935 1.9946 419.3118 419.6098 0.0446 -1.0000 -1.0000 2207517 1579598533.60 151.5499 60.0016 32.0000 1.9941 1.9952 419.3457 419.6439 0.0446 -1.0000 -1.0000 2207579 1579598533.70 151.5499 60.0016 32.0000 1.9942 1.9953 419.2822 419.5804 0.0447 -1.0000 -1.0000 2207657 1579598533.80 151.5528 60.0016 32.0000 1.9939 1.9951 419.0897 419.3883 0.0447 -1.0000 -1.0000 2208314 1579598533.90 151.5528 60.0016 32.0000 1.9937 1.9948 419.1927 419.4907 0.0446 -1.0000 -1.0000 2208376 1579598534.00 151.5528 60.0016 32.0000 1.9933 1.9944 419.3744 419.6722 0.0446 -1.0000 -1.0000 2208454 1579598534.10 151.5528 60.0016 32.0000 1.9938 1.9950 419.4979 419.7959 0.0446 -1.0000 -1.0000 2208517 1579598534.20 151.5528 60.0016 32.0000 1.9936 1.9948 419.3495 419.6476 0.0446 -1.0000 -1.0000 2208579 1579598534.30 151.5528 60.0016 32.0000 1.9945 1.9956 419.2308 419.5288 0.0446 -1.0000 -1.0000 2208657 1579598534.40 151.5528 60.0016 32.0000 1.9930 1.9942 419.2841 419.5828 0.0447 -1.0000 -1.0000 2208720 1579598534.50 151.5528 60.0016 32.0000 1.9931 1.9943 419.4783 419.7765 0.0447 -1.0000 -1.0000 2208782 1579598534.60 151.5528 60.0016 32.0000 1.9929 1.9941 419.3982 419.6969 0.0446 -1.0000 -1.0000 2208860 1579598534.70 151.5528 60.0016 32.0000 1.9935 1.9946 419.1942 419.4923 0.0446 -1.0000 -1.0000 2208923 1579598534.80 151.5528 60.0016 32.0000 1.9937 1.9948 419.3146 419.6135 0.0447 -1.0000 -1.0000 2208986 1579598534.90 151.5532 60.0016 32.0000 1.9927 1.9939 419.3174 419.6151 0.0445 -1.0000 -1.0000 2209048 1579598535.00 151.5532 60.0016 32.0000 1.9928 1.9940 419.3771 419.6738 0.0444 -1.0000 -1.0000 2209110 1579598535.10 151.5532 60.0016 32.0000 1.9934 1.9946 419.3148 419.6133 0.0446 -1.0000 -1.0000 2209173 1579598535.20 151.5532 60.0016 32.0000 1.9937 1.9949 419.2899 419.5879 0.0446 -1.0000 -1.0000 2209251 1579598535.30 151.5532 60.0016 32.0000 1.9941 1.9952 419.1784 419.4765 0.0446 -1.0000 -1.0000 2209314 1579598535.40 151.5434 60.0016 32.0000 1.9938 1.9949 419.2279 419.5255 0.0446 -1.0000 -1.0000 2209392 1579598535.50 151.5010 60.0013 32.0000 1.9938 1.9950 419.3798 419.6778 0.0445 -1.0000 -1.0000 2209454 1579598535.60 151.5010 60.0013 32.0000 1.9932 1.9944 419.4076 419.7065 0.0447 -1.0000 -1.0000 2209517 1579598535.70 151.5010 60.0013 32.0000 1.9934 1.9946 419.2953 419.5943 0.0447 -1.0000 -1.0000 2209579 1579598535.80 151.5010 60.0013 32.0000 1.9938 1.9949 419.2013 419.4994 0.0446 -1.0000 -1.0000 2209814 1579598535.90 151.5010 60.0013 32.0000 1.9936 1.9948 419.3185 419.6167 0.0446 -1.0000 -1.0000 2209876 1579598536.00 151.4906 60.0013 32.0000 1.9930 1.9942 419.3594 419.6579 0.0446 -1.0000 -1.0000 2209939 1579598536.10 151.4906 60.0013 32.0000 1.9931 1.9943 419.3771 419.6757 0.0447 -1.0000 -1.0000 2210001 1579598536.20 151.4906 60.0013 32.0000 1.9941 1.9952 419.3166 419.6142 0.0445 -1.0000 -1.0000 2210064 1579598536.30 151.4906 60.0013 32.0000 1.9943 1.9955 419.1899 419.4874 0.0445 -1.0000 -1.0000 2210298 1579598536.40 151.4906 60.0013 32.0000 1.9943 1.9955 419.2972 419.5947 0.0445 -1.0000 -1.0000 2210360 1579598536.50 151.4883 60.0013 32.0000 1.9933 1.9945 419.1548 419.4519 0.0445 -1.0000 -1.0000 2210423 1579598536.60 151.4729 60.0013 32.0000 1.9937 1.9948 419.4544 419.7528 0.0447 -1.0000 -1.0000 2210501 1579598536.70 151.4729 60.0013 32.0000 1.9935 1.9946 419.3234 419.6215 0.0446 -1.0000 -1.0000 2210564 1579598536.80 151.4729 60.0013 32.0000 1.9943 1.9954 419.2220 419.5202 0.0446 -1.0000 -1.0000 2210845 1579598536.90 151.4729 60.0013 32.0000 1.9943 1.9955 419.3239 419.6219 0.0446 -1.0000 -1.0000 2210907 1579598537.00 151.4729 60.0013 32.0000 1.9930 1.9941 419.2595 419.5577 0.0447 -1.0000 -1.0000 2210970 1579598537.10 151.4729 60.0013 32.0000 1.9928 1.9940 419.4918 419.7909 0.0447 -1.0000 -1.0000 2211032 1579598537.20 151.4729 60.0013 32.0000 1.9930 1.9941 419.3661 419.6650 0.0447 -1.0000 -1.0000 2211110 1579598537.30 151.4729 60.0013 32.0000 1.9950 1.9961 419.1975 419.4950 0.0444 -1.0000 -1.0000 2211329 1579598537.40 151.4729 60.0013 32.0000 1.9943 1.9954 419.1278 419.4254 0.0446 -1.0000 -1.0000 2211407 1579598537.50 151.4729 60.0013 32.0000 1.9944 1.9955 419.1520 419.4506 0.0447 -1.0000 -1.0000 2211470 1579598537.60 151.4729 60.0013 32.0000 1.9932 1.9944 419.2696 419.5681 0.0447 -1.0000 -1.0000 2211532 1579598537.70 151.5544 60.0013 32.0000 1.9929 1.9940 419.4079 419.7065 0.0446 -1.0000 -1.0000 2211610 1579598537.80 151.5544 60.0013 32.0000 1.9933 1.9944 419.3288 419.6267 0.0446 -1.0000 -1.0000 2212033 1579598537.90 151.5544 60.0013 32.0000 1.9939 1.9950 419.2059 419.5042 0.0447 -1.0000 -1.0000 2212095 1579598538.00 151.5492 60.0013 32.0000 1.9932 1.9944 419.1931 419.4911 0.0446 -1.0000 -1.0000 2212173 1579598538.10 151.5479 60.0013 32.0000 1.9928 1.9940 419.3863 419.6843 0.0446 -1.0000 -1.0000 2212236 1579598538.20 151.5490 60.0013 32.0000 1.9930 1.9942 419.5447 419.8424 0.0445 -1.0000 -1.0000 2212298 1579598538.30 151.5545 60.0013 32.0000 1.9925 1.9936 419.3588 419.6563 0.0445 -1.0000 -1.0000 2212361 1579598538.40 151.5545 60.0013 32.0000 1.9940 1.9952 419.1845 419.4822 0.0446 -1.0000 -1.0000 2212860 1579598538.50 151.5545 60.0013 32.0000 1.9944 1.9955 419.1824 419.4807 0.0446 -1.0000 -1.0000 2212923 1579598538.60 151.5545 60.0013 32.0000 1.9938 1.9950 419.1092 419.4068 0.0446 -1.0000 -1.0000 2213001 1579598538.70 151.5545 60.0013 32.0000 1.9932 1.9944 419.2600 419.5569 0.0444 -1.0000 -1.0000 2213079 1579598538.80 151.4388 60.0013 32.0000 1.9925 1.9937 419.5038 419.8022 0.0446 -1.0000 -1.0000 2213142 1579598538.90 151.4388 60.0013 32.0000 1.9934 1.9946 419.3945 419.6918 0.0445 -1.0000 -1.0000 2213204 1579598539.00 151.4388 60.0013 32.0000 1.9939 1.9950 419.2606 419.5580 0.0445 -1.0000 -1.0000 2213267 1579598539.10 151.4388 60.0013 32.0000 1.9932 1.9944 419.1886 419.4867 0.0446 -1.0000 -1.0000 2213329 1579598539.20 151.4388 60.0013 32.0000 1.9934 1.9946 419.2975 419.5954 0.0445 -1.0000 -1.0000 2213407 1579598539.30 151.4388 60.0013 32.0000 1.9927 1.9938 419.3809 419.6779 0.0444 -1.0000 -1.0000 2213470 1579598539.40 151.4388 60.0013 32.0000 1.9934 1.9945 419.4471 419.7452 0.0445 -1.0000 -1.0000 2213548 1579598539.50 151.4381 60.0013 32.0000 1.9948 1.9960 419.3254 419.6228 0.0446 -1.0000 -1.0000 2213610 1579598539.60 151.4344 60.0013 32.0000 1.9942 1.9954 419.1513 419.4482 0.0444 -1.0000 -1.0000 2213673 1579598539.70 151.4344 60.0013 32.0000 1.9942 1.9954 419.1698 419.4684 0.0446 -1.0000 -1.0000 2213735 1579598539.80 151.4344 60.0013 32.0000 1.9938 1.9950 419.2855 419.5826 0.0444 -1.0000 -1.0000 2213798 1579598539.90 151.4344 60.0013 32.0000 1.9934 1.9945 419.3795 419.6760 0.0444 -1.0000 -1.0000 2213860 1579598540.00 151.5049 60.0012 32.0000 1.9935 1.9947 419.3586 419.6561 0.0446 -1.0000 -1.0000 2213939 1579598540.10 151.5049 60.0012 32.0000 1.9939 1.9950 419.3388 419.6366 0.0445 -1.0000 -1.0000 2214001 1579598540.20 151.5049 60.0012 32.0000 1.9945 1.9957 419.2035 419.5020 0.0447 -1.0000 -1.0000 2214064 1579598540.30 151.5049 60.0012 32.0000 1.9937 1.9948 419.4491 419.7471 0.0446 -1.0000 -1.0000 2214142 1579598540.40 151.5049 60.0012 32.0000 1.9936 1.9947 419.4343 419.7323 0.0445 -1.0000 -1.0000 2214314 1579598540.50 151.5049 60.0012 32.0000 1.9938 1.9950 419.3775 419.6758 0.0447 -1.0000 -1.0000 2214376 1579598540.60 151.5049 60.0012 32.0000 1.9938 1.9950 419.1852 419.4837 0.0447 -1.0000 -1.0000 2214454 1579598540.70 151.5049 60.0012 32.0000 1.9945 1.9957 419.1080 419.4054 0.0444 -1.0000 -1.0000 2214517 1579598540.80 151.5049 60.0012 32.0000 1.9944 1.9955 419.1556 419.4526 0.0445 -1.0000 -1.0000 2214579 1579598540.90 151.5049 60.0012 32.0000 1.9935 1.9946 419.3434 419.6413 0.0446 -1.0000 -1.0000 2215064 1579598541.00 151.5049 60.0012 32.0000 1.9933 1.9945 419.4686 419.7664 0.0445 -1.0000 -1.0000 2215126 1579598541.10 151.5049 60.0012 32.0000 1.9936 1.9948 419.4172 419.7156 0.0447 -1.0000 -1.0000 2215189 1579598541.20 151.5049 60.0012 32.0000 1.9937 1.9948 419.2181 419.5164 0.0446 -1.0000 -1.0000 2215267 1579598541.30 151.5049 60.0012 32.0000 1.9942 1.9953 419.1769 419.4758 0.0448 -1.0000 -1.0000 2215329 1579598541.40 151.5049 60.0012 32.0000 1.9932 1.9944 419.3016 419.5986 0.0444 -1.0000 -1.0000 2216110 1579598541.50 151.5049 60.0012 32.0000 1.9930 1.9942 419.4057 419.7039 0.0446 -1.0000 -1.0000 2216173 1579598541.60 151.5499 60.0012 32.0000 1.9933 1.9945 419.4133 419.7112 0.0446 -1.0000 -1.0000 2216235 1579598541.70 151.5512 60.0012 32.0000 1.9942 1.9954 419.1704 419.4674 0.0445 -1.0000 -1.0000 2216314 1579598541.80 151.5512 60.0012 32.0000 1.9944 1.9956 419.1900 419.4875 0.0445 -1.0000 -1.0000 2216376 1579598541.90 151.5512 60.0012 32.0000 1.9941 1.9952 419.2976 419.5957 0.0446 -1.0000 -1.0000 2216439 1579598542.00 151.5512 60.0012 32.0000 1.9929 1.9940 419.3760 419.6742 0.0446 -1.0000 -1.0000 2216517 1579598542.10 151.5512 60.0012 32.0000 1.9934 1.9945 419.3749 419.6721 0.0445 -1.0000 -1.0000 2216579 1579598542.20 151.5397 60.0012 32.0000 1.9941 1.9953 419.1342 419.4317 0.0445 -1.0000 -1.0000 2216642 1579598542.30 151.3886 60.0012 32.0000 1.9940 1.9951 419.1626 419.4605 0.0446 -1.0000 -1.0000 2216720 1579598542.40 151.3806 60.0012 32.0000 1.9931 1.9942 419.2083 419.5062 0.0446 -1.0000 -1.0000 2216782 1579598542.50 151.3806 60.0012 32.0000 1.9930 1.9942 419.2083 419.5062 0.0446 -1.0000 -1.0000 2217079 1579598542.60 151.3806 60.0012 32.0000 1.9942 1.9953 419.1574 419.4557 0.0447 -1.0000 -1.0000 2217142 1579598542.70 151.3806 60.0012 32.0000 1.9941 1.9952 419.2368 419.5351 0.0447 -1.0000 -1.0000 2217220 1579598542.80 151.5027 60.0012 32.0000 1.9935 1.9946 419.2373 419.5353 0.0446 -1.0000 -1.0000 2217282 1579598542.90 151.5027 60.0012 32.0000 1.9940 1.9952 419.4069 419.7044 0.0445 -1.0000 -1.0000 2217345 1579598543.00 151.5027 60.0012 32.0000 1.9938 1.9949 419.3941 419.6917 0.0445 -1.0000 -1.0000 2217407 1579598543.10 151.5027 60.0012 32.0000 1.9933 1.9945 419.3144 419.6117 0.0445 -1.0000 -1.0000 2217470 1579598543.20 151.5027 60.0012 32.0000 1.9940 1.9952 419.1168 419.4145 0.0445 -1.0000 -1.0000 2217548 1579598543.30 151.5027 60.0012 32.0000 1.9945 1.9957 419.2159 419.5127 0.0445 -1.0000 -1.0000 2217611 1579598543.40 151.5027 60.0012 32.0000 1.9936 1.9948 419.3146 419.6122 0.0445 -1.0000 -1.0000 2217689 1579598543.50 151.5027 60.0012 32.0000 1.9938 1.9950 419.3834 419.6807 0.0445 -1.0000 -1.0000 2217782 1579598543.60 151.5027 60.0012 32.0000 1.9930 1.9942 419.3677 419.6660 0.0447 -1.0000 -1.0000 2217845 1579598543.70 151.5027 60.0012 32.0000 1.9941 1.9952 419.1899 419.4882 0.0446 -1.0000 -1.0000 2217923 1579598543.80 151.5027 60.0012 32.0000 1.9943 1.9955 419.2266 419.5243 0.0445 -1.0000 -1.0000 2217986 1579598543.90 151.5108 60.0012 32.0000 1.9933 1.9945 419.2984 419.5958 0.0445 -1.0000 -1.0000 2218048 1579598544.00 151.5462 60.0012 32.0000 1.9945 1.9956 419.2762 419.5735 0.0445 -1.0000 -1.0000 2218298 1579598544.10 151.5462 60.0012 32.0000 1.9938 1.9950 419.2694 419.5667 0.0445 -1.0000 -1.0000 2218361 1579598544.20 151.5462 60.0012 32.0000 1.9943 1.9955 419.0957 419.3929 0.0445 -1.0000 -1.0000 2218423 1579598544.30 151.5462 60.0012 32.0000 1.9945 1.9956 419.1733 419.4716 0.0447 -1.0000 -1.0000 2218501 1579598544.40 151.5462 60.0012 32.0000 1.9932 1.9944 419.3740 419.6725 0.0447 -1.0000 -1.0000 2218564 1579598544.50 151.5462 60.0012 32.0000 1.9925 1.9937 419.3690 419.6664 0.0445 -1.0000 -1.0000 2218782 1579598544.60 151.5462 60.0012 32.0000 1.9929 1.9941 419.4099 419.7071 0.0444 -1.0000 -1.0000 2218845 1579598544.70 151.5462 60.0012 32.0000 1.9930 1.9942 419.3365 419.6339 0.0445 -1.0000 -1.0000 2218923 1579598544.80 151.5462 60.0012 32.0000 1.9939 1.9951 419.1867 419.4844 0.0446 -1.0000 -1.0000 2218970 1579598544.90 151.5462 60.0012 32.0000 1.9944 1.9955 419.2812 419.5796 0.0447 -1.0000 -1.0000 2219048 1579598545.00 151.5462 60.0012 32.0000 1.9934 1.9946 419.2969 419.5947 0.0446 -1.0000 -1.0000 2219111 1579598545.10 151.4928 60.0014 32.0000 1.9927 1.9939 419.4244 419.7222 0.0445 -1.0000 -1.0000 2219173 1579598545.20 151.4344 60.0016 32.0000 1.9935 1.9946 419.3486 419.6467 0.0447 -1.0000 -1.0000 2219251 1579598545.30 151.4344 60.0016 32.0000 1.9936 1.9948 419.2946 419.5917 0.0444 -1.0000 -1.0000 2219314 1579598545.40 151.4344 60.0016 32.0000 1.9932 1.9944 419.1985 419.4950 0.0444 -1.0000 -1.0000 2219392 1579598545.50 151.4344 60.0016 32.0000 1.9929 1.9941 419.2070 419.5046 0.0446 -1.0000 -1.0000 2219454 1579598545.60 151.4344 60.0016 32.0000 1.9927 1.9939 419.4437 419.7419 0.0446 -1.0000 -1.0000 2219579 1579598545.70 151.4344 60.0016 32.0000 1.9934 1.9946 419.3829 419.6804 0.0446 -1.0000 -1.0000 2219642 1579598545.80 151.3873 60.0016 32.0000 1.9934 1.9945 419.3683 419.6660 0.0445 -1.0000 -1.0000 2219704 1579598545.90 151.3863 60.0016 32.0000 1.9928 1.9940 419.2454 419.5430 0.0445 -1.0000 -1.0000 2219767 1579598546.00 151.3863 60.0016 32.0000 1.9932 1.9943 419.2004 419.4962 0.0444 -1.0000 -1.0000 2219845 1579598546.10 151.3863 60.0016 32.0000 1.9926 1.9938 419.3251 419.6224 0.0445 -1.0000 -1.0000 2220064 1579598546.20 151.3863 60.0016 32.0000 1.9927 1.9938 419.4583 419.7575 0.0447 -1.0000 -1.0000 2220126 1579598546.30 151.3718 60.0016 32.0000 1.9937 1.9949 419.2903 419.5876 0.0445 -1.0000 -1.0000 2220204 1579598546.40 151.3695 60.0016 32.0000 1.9941 1.9952 419.3307 419.6294 0.0447 -1.0000 -1.0000 2220267 1579598546.50 151.3695 60.0016 32.0000 1.9944 1.9956 419.2508 419.5489 0.0446 -1.0000 -1.0000 2220329 1579598546.60 151.3695 60.0016 32.0000 1.9941 1.9952 419.2549 419.5528 0.0446 -1.0000 -1.0000 2220564 1579598546.70 151.3695 60.0016 32.0000 1.9926 1.9938 419.3341 419.6319 0.0446 -1.0000 -1.0000 2220626 1579598546.80 151.3695 60.0016 32.0000 1.9935 1.9947 419.4812 419.7788 0.0445 -1.0000 -1.0000 2220689 1579598546.90 151.5300 60.0016 32.0000 1.9936 1.9947 419.4121 419.7097 0.0445 -1.0000 -1.0000 2220767 1579598547.00 151.5300 60.0016 32.0000 1.9938 1.9950 419.2071 419.5045 0.0445 -1.0000 -1.0000 2220829 1579598547.10 151.5300 60.0016 32.0000 1.9941 1.9953 419.2448 419.5418 0.0445 -1.0000 -1.0000 2221048 1579598547.20 151.5300 60.0016 32.0000 1.9936 1.9947 419.3693 419.6672 0.0446 -1.0000 -1.0000 2221126 1579598547.30 151.5300 60.0016 32.0000 1.9940 1.9951 419.2861 419.5834 0.0445 -1.0000 -1.0000 2221189 1579598547.40 151.5265 60.0016 32.0000 1.9938 1.9950 419.2556 419.5544 0.0446 -1.0000 -1.0000 2221267 1579598547.50 151.5175 60.0016 32.0000 1.9940 1.9952 419.1976 419.4954 0.0446 -1.0000 -1.0000 2221329 1579598547.60 151.5175 60.0016 32.0000 1.9945 1.9956 419.0996 419.3976 0.0446 -1.0000 -1.0000 2222126 1579598547.70 151.5175 60.0016 32.0000 1.9935 1.9946 419.2282 419.5257 0.0445 -1.0000 -1.0000 2222204 1579598547.80 151.5175 60.0016 32.0000 1.9929 1.9941 419.3911 419.6884 0.0445 -1.0000 -1.0000 2222267 1579598547.90 151.5175 60.0016 32.0000 1.9930 1.9942 419.4120 419.7105 0.0446 -1.0000 -1.0000 2222329 1579598548.00 151.5175 60.0016 32.0000 1.9930 1.9942 419.3545 419.6523 0.0445 -1.0000 -1.0000 2222407 1579598548.10 151.5175 60.0016 32.0000 1.9926 1.9938 419.1645 419.4622 0.0446 -1.0000 -1.0000 2222579 1579598548.20 151.5175 60.0016 32.0000 1.9935 1.9946 419.2499 419.5475 0.0446 -1.0000 -1.0000 2222642 1579598548.30 151.5175 60.0016 32.0000 1.9936 1.9948 419.3715 419.6695 0.0446 -1.0000 -1.0000 2222720 1579598548.40 151.5175 60.0016 32.0000 1.9931 1.9943 419.4549 419.7533 0.0446 -1.0000 -1.0000 2222782 1579598548.50 151.5091 60.0016 32.0000 1.9933 1.9945 419.2896 419.5875 0.0446 -1.0000 -1.0000 2222845 1579598548.60 151.4919 60.0016 32.0000 1.9938 1.9950 419.2271 419.5250 0.0446 -1.0000 -1.0000 2222923 1579598548.70 151.4920 60.0016 32.0000 1.9942 1.9953 419.1599 419.4575 0.0445 -1.0000 -1.0000 2222986 1579598548.80 151.4993 60.0016 32.0000 1.9935 1.9946 419.2050 419.5031 0.0446 -1.0000 -1.0000 2223048 1579598548.90 151.4993 60.0016 32.0000 1.9930 1.9942 419.4596 419.7584 0.0447 -1.0000 -1.0000 2223126 1579598549.00 151.4993 60.0016 32.0000 1.9936 1.9948 419.4175 419.7155 0.0445 -1.0000 -1.0000 2223189 1579598549.10 151.4188 60.0022 32.0000 1.9941 1.9953 419.3485 419.6458 0.0445 -1.0000 -1.0000 2223251 1579598549.20 151.4188 60.0022 32.0000 1.9935 1.9947 419.2676 419.5657 0.0446 -1.0000 -1.0000 2223314 1579598549.30 151.4188 60.0022 32.0000 1.9931 1.9943 419.3599 419.6584 0.0447 -1.0000 -1.0000 2223376 1579598549.40 151.4188 60.0022 32.0000 1.9933 1.9945 419.4754 419.7744 0.0447 -1.0000 -1.0000 2223454 1579598549.50 151.4188 60.0022 32.0000 1.9941 1.9952 419.3472 419.6448 0.0446 -1.0000 -1.0000 2223517 1579598549.60 151.4188 60.0022 32.0000 1.9948 1.9960 419.1731 419.4715 0.0447 -1.0000 -1.0000 2223579 1579598549.70 151.4188 60.0022 32.0000 1.9949 1.9960 419.2490 419.5460 0.0445 -1.0000 -1.0000 2223657 1579598549.80 151.4188 60.0022 32.0000 1.9939 1.9950 419.2310 419.5292 0.0446 -1.0000 -1.0000 2223720 1579598549.90 151.4188 60.0022 32.0000 1.9930 1.9941 419.4769 419.7752 0.0446 -1.0000 -1.0000 2223782 1579598550.00 151.4188 60.0022 32.0000 1.9935 1.9947 419.3107 419.6084 0.0446 -1.0000 -1.0000 2223860 1579598550.10 151.4188 60.0022 32.0000 1.9944 1.9956 419.1817 419.4801 0.0447 -1.0000 -1.0000 2224079 1579598550.20 151.4188 60.0022 32.0000 1.9946 1.9958 419.2276 419.5257 0.0446 -1.0000 -1.0000 2224142 1579598550.30 151.4188 60.0022 32.0000 1.9938 1.9950 419.2239 419.5215 0.0446 -1.0000 -1.0000 2224220 1579598550.40 151.4881 60.0022 32.0000 1.9926 1.9938 419.3442 419.6423 0.0446 -1.0000 -1.0000 2224282 1579598550.50 151.4881 60.0022 32.0000 1.9935 1.9947 419.3613 419.6600 0.0447 -1.0000 -1.0000 2224345 1579598550.60 151.4881 60.0022 32.0000 1.9935 1.9946 419.1964 419.4958 0.0449 -1.0000 -1.0000 2224407 1579598550.70 151.4881 60.0022 32.0000 1.9944 1.9956 419.1869 419.4862 0.0447 -1.0000 -1.0000 2224595 1579598550.80 151.4881 60.0022 32.0000 1.9939 1.9950 419.1945 419.4928 0.0446 -1.0000 -1.0000 2224657 1579598550.90 151.4881 60.0022 32.0000 1.9935 1.9947 419.4426 419.7400 0.0445 -1.0000 -1.0000 2224720 1579598551.00 151.4839 60.0022 32.0000 1.9928 1.9940 419.4226 419.7207 0.0446 -1.0000 -1.0000 2224782 1579598551.10 151.4839 60.0022 32.0000 1.9935 1.9947 419.3716 419.6719 0.0450 -1.0000 -1.0000 2224845 1579598551.20 151.4839 60.0022 32.0000 1.9949 1.9960 419.2866 419.5848 0.0447 -1.0000 -1.0000 2225392 1579598551.30 151.4839 60.0022 32.0000 1.9945 1.9956 419.1984 419.4970 0.0447 -1.0000 -1.0000 2225454 1579598551.40 151.4839 60.0022 32.0000 1.9943 1.9955 419.1885 419.4862 0.0446 -1.0000 -1.0000 2225610 1579598551.50 151.4839 60.0022 32.0000 1.9933 1.9945 419.3995 419.6984 0.0448 -1.0000 -1.0000 2225673 1579598551.60 151.5700 60.0022 32.0000 1.9937 1.9949 419.4142 419.7141 0.0449 -1.0000 -1.0000 2225736 1579598551.70 151.5700 60.0022 32.0000 1.9940 1.9952 419.2879 419.5870 0.0447 -1.0000 -1.0000 2225814 1579598551.80 151.5700 60.0022 32.0000 1.9933 1.9944 419.1442 419.4424 0.0447 -1.0000 -1.0000 2225876 1579598551.90 151.5700 60.0022 32.0000 1.9942 1.9954 419.2357 419.5349 0.0448 -1.0000 -1.0000 2225939 1579598552.00 151.5700 60.0022 32.0000 1.9935 1.9946 419.3574 419.6561 0.0447 -1.0000 -1.0000 2226017 1579598552.10 151.5126 60.0022 32.0000 1.9936 1.9947 419.4405 419.7381 0.0446 -1.0000 -1.0000 2226079 1579598552.20 151.5126 60.0022 32.0000 1.9941 1.9952 419.2539 419.5522 0.0446 -1.0000 -1.0000 2226298 1579598552.30 151.5126 60.0022 32.0000 1.9937 1.9948 419.1310 419.4298 0.0447 -1.0000 -1.0000 2226376 1579598552.40 151.5126 60.0022 32.0000 1.9945 1.9957 419.1588 419.4573 0.0447 -1.0000 -1.0000 2226439 1579598552.50 151.5126 60.0022 32.0000 1.9936 1.9948 419.1677 419.4656 0.0445 -1.0000 -1.0000 2226501 1579598552.60 151.5077 60.0022 32.0000 1.9937 1.9948 419.3834 419.6826 0.0448 -1.0000 -1.0000 2226579 1579598552.70 151.5042 60.0022 32.0000 1.9935 1.9947 419.4239 419.7231 0.0447 -1.0000 -1.0000 2226798 1579598552.80 151.5042 60.0022 32.0000 1.9938 1.9949 419.3278 419.6271 0.0448 -1.0000 -1.0000 2226860 1579598552.90 151.5028 60.0022 32.0000 1.9936 1.9948 419.1820 419.4803 0.0448 -1.0000 -1.0000 2226939 1579598553.00 151.4406 60.0022 32.0000 1.9950 1.9961 419.2805 419.5807 0.0449 -1.0000 -1.0000 2227001 1579598553.10 151.4406 60.0022 32.0000 1.9938 1.9949 419.2650 419.5640 0.0447 -1.0000 -1.0000 2227064 1579598553.20 151.4406 60.0022 32.0000 1.9937 1.9948 419.4179 419.7166 0.0446 -1.0000 -1.0000 2227298 1579598553.30 151.4406 60.0022 32.0000 1.9928 1.9940 419.4406 419.7391 0.0447 -1.0000 -1.0000 2227360 1579598553.40 151.4406 60.0022 32.0000 1.9938 1.9950 419.2927 419.5918 0.0448 -1.0000 -1.0000 2227439 1579598553.50 151.4406 60.0022 32.0000 1.9941 1.9952 419.1752 419.4740 0.0448 -1.0000 -1.0000 2227501 1579598553.60 151.4406 60.0022 32.0000 1.9944 1.9956 419.1805 419.4798 0.0448 -1.0000 -1.0000 2227564 1579598553.70 151.4440 60.0022 32.0000 1.9938 1.9950 419.3467 419.6460 0.0448 -1.0000 -1.0000 2227626 1579598553.80 151.4588 60.0022 32.0000 1.9938 1.9950 419.3673 419.6667 0.0448 -1.0000 -1.0000 2228314 1579598553.90 151.4588 60.0022 32.0000 1.9943 1.9955 419.3156 419.6144 0.0447 -1.0000 -1.0000 2228360 1579598554.00 151.4588 60.0022 32.0000 1.9943 1.9955 419.2802 419.5792 0.0448 -1.0000 -1.0000 2228439 1579598554.10 151.4588 60.0022 32.0000 1.9940 1.9952 419.3260 419.6248 0.0447 -1.0000 -1.0000 2228501 1579598554.20 151.4588 60.0022 32.0000 1.9934 1.9946 419.3534 419.6517 0.0446 -1.0000 -1.0000 2228564 1579598554.30 151.4707 60.0022 32.0000 1.9936 1.9947 419.4365 419.7356 0.0447 -1.0000 -1.0000 2228642 1579598554.40 151.4707 60.0022 32.0000 1.9936 1.9948 419.4642 419.7620 0.0446 -1.0000 -1.0000 2228704 1579598554.50 151.4707 60.0022 32.0000 1.9946 1.9958 419.1711 419.4697 0.0447 -1.0000 -1.0000 2228767 1579598554.60 151.4707 60.0022 32.0000 1.9948 1.9959 419.1756 419.4753 0.0449 -1.0000 -1.0000 2228845 1579598554.70 151.4707 60.0022 32.0000 1.9936 1.9947 419.2972 419.5968 0.0448 -1.0000 -1.0000 2228907 1579598554.80 151.5075 60.0022 32.0000 1.9943 1.9955 419.2913 419.5907 0.0448 -1.0000 -1.0000 2229079 1579598554.90 151.6015 60.0021 32.0000 1.9944 1.9955 419.2947 419.5935 0.0447 -1.0000 -1.0000 2229142 1579598555.00 151.6015 60.0021 32.0000 1.9947 1.9959 419.1528 419.4522 0.0448 -1.0000 -1.0000 2229220 1579598555.10 151.6015 60.0021 32.0000 1.9946 1.9957 419.2350 419.5340 0.0447 -1.0000 -1.0000 2229282 1579598555.20 151.6015 60.0021 32.0000 1.9936 1.9947 419.4517 419.7507 0.0447 -1.0000 -1.0000 2229345 1579598555.30 151.6015 60.0021 32.0000 1.9940 1.9952 419.4621 419.7612 0.0448 -1.0000 -1.0000 2229407 1579598555.40 151.5000 60.0021 32.0000 1.9947 1.9958 419.3090 419.6090 0.0449 -1.0000 -1.0000 2229486 1579598555.50 151.5000 60.0021 32.0000 1.9941 1.9952 419.1770 419.4765 0.0448 -1.0000 -1.0000 2229548 1579598555.60 151.5000 60.0021 32.0000 1.9935 1.9946 419.2518 419.5501 0.0447 -1.0000 -1.0000 2229610 1579598555.70 151.5000 60.0021 32.0000 1.9930 1.9941 419.4449 419.7444 0.0448 -1.0000 -1.0000 2229689 1579598555.80 151.5000 60.0021 32.0000 1.9931 1.9943 419.3764 419.6751 0.0447 -1.0000 -1.0000 2229860 1579598555.90 151.5000 60.0021 32.0000 1.9936 1.9948 419.2456 419.5442 0.0447 -1.0000 -1.0000 2229923 1579598556.00 151.5000 60.0021 32.0000 1.9937 1.9949 419.2047 419.5036 0.0447 -1.0000 -1.0000 2230001 1579598556.10 151.5000 60.0021 32.0000 1.9937 1.9949 419.2762 419.5758 0.0449 -1.0000 -1.0000 2230064 1579598556.20 151.5000 60.0021 32.0000 1.9932 1.9943 419.4164 419.7149 0.0446 -1.0000 -1.0000 2230126 1579598556.30 151.5000 60.0021 32.0000 1.9934 1.9946 419.4382 419.7359 0.0445 -1.0000 -1.0000 2230314 1579598556.40 151.5000 60.0021 32.0000 1.9938 1.9950 419.4037 419.7026 0.0448 -1.0000 -1.0000 2230376 1579598556.50 151.4685 60.0021 32.0000 1.9933 1.9945 419.2159 419.5144 0.0447 -1.0000 -1.0000 2230439 1579598556.60 151.4685 60.0021 32.0000 1.9947 1.9959 419.1690 419.4678 0.0448 -1.0000 -1.0000 2230517 1579598556.70 151.4685 60.0021 32.0000 1.9941 1.9953 419.1905 419.4883 0.0446 -1.0000 -1.0000 2230579 1579598556.80 151.4685 60.0021 32.0000 1.9939 1.9951 419.3390 419.6379 0.0447 -1.0000 -1.0000 2230642 1579598556.90 151.4685 60.0021 32.0000 1.9936 1.9948 419.4032 419.7014 0.0446 -1.0000 -1.0000 2230829 1579598557.00 151.4685 60.0021 32.0000 1.9939 1.9951 419.3984 419.6966 0.0446 -1.0000 -1.0000 2230892 1579598557.10 151.4685 60.0021 32.0000 1.9942 1.9954 419.1867 419.4854 0.0447 -1.0000 -1.0000 2230954 1579598557.20 151.4634 60.0021 32.0000 1.9952 1.9963 419.2241 419.5227 0.0447 -1.0000 -1.0000 2231032 1579598557.30 151.4634 60.0021 32.0000 1.9942 1.9954 419.3143 419.6118 0.0445 -1.0000 -1.0000 2231095 1579598557.40 151.4634 60.0021 32.0000 1.9933 1.9944 419.4112 419.7096 0.0447 -1.0000 -1.0000 2231330 1579598557.50 151.4634 60.0021 32.0000 1.9932 1.9944 419.4428 419.7412 0.0446 -1.0000 -1.0000 2231392 1579598557.60 151.4634 60.0021 32.0000 1.9941 1.9952 419.3931 419.6926 0.0449 -1.0000 -1.0000 2231454 1579598557.70 151.4906 60.0021 32.0000 1.9938 1.9950 419.2833 419.5825 0.0446 -1.0000 -1.0000 2231533 1579598557.80 151.5315 60.0021 32.0000 1.9944 1.9956 419.2755 419.5742 0.0447 -1.0000 -1.0000 2231595 1579598557.90 151.5315 60.0021 32.0000 1.9937 1.9948 419.1928 419.4909 0.0446 -1.0000 -1.0000 2231814 1579598558.00 151.5315 60.0021 32.0000 1.9939 1.9951 419.3904 419.6886 0.0446 -1.0000 -1.0000 2231892 1579598558.10 151.5315 60.0021 32.0000 1.9932 1.9944 419.4120 419.7101 0.0446 -1.0000 -1.0000 2231954 1579598558.20 151.5315 60.0021 32.0000 1.9943 1.9954 419.0939 419.3922 0.0447 -1.0000 -1.0000 2232017 1579598558.30 151.5271 60.0021 32.0000 1.9936 1.9948 419.2618 419.5609 0.0448 -1.0000 -1.0000 2232079 1579598558.40 151.5329 60.0021 32.0000 1.9935 1.9947 419.3198 419.6184 0.0447 -1.0000 -1.0000 2232564 1579598558.50 151.5329 60.0021 32.0000 1.9930 1.9942 419.4566 419.7560 0.0448 -1.0000 -1.0000 2232626 1579598558.60 151.5329 60.0021 32.0000 1.9936 1.9947 419.2724 419.5716 0.0447 -1.0000 -1.0000 2232704 1579598558.70 151.5329 60.0021 32.0000 1.9938 1.9950 419.1753 419.4745 0.0448 -1.0000 -1.0000 2232767 1579598558.80 151.5329 60.0021 32.0000 1.9943 1.9954 419.1371 419.4345 0.0446 -1.0000 -1.0000 2232829 1579598558.90 151.5494 60.0021 32.0000 1.9925 1.9936 419.3539 419.6526 0.0446 -1.0000 -1.0000 2232892 1579598559.00 151.5494 60.0021 32.0000 1.9937 1.9949 419.4064 419.7041 0.0445 -1.0000 -1.0000 2232954 1579598559.10 151.5494 60.0021 32.0000 1.9928 1.9940 419.3827 419.6809 0.0446 -1.0000 -1.0000 2233017 1579598559.20 151.5494 60.0021 32.0000 1.9938 1.9950 419.3040 419.6027 0.0447 -1.0000 -1.0000 2233095 1579598559.30 151.5494 60.0021 32.0000 1.9936 1.9948 419.2984 419.5966 0.0446 -1.0000 -1.0000 2233157 1579598559.40 151.4829 60.0021 32.0000 1.9935 1.9946 419.4200 419.7179 0.0446 -1.0000 -1.0000 2233345 1579598559.50 151.4829 60.0021 32.0000 1.9932 1.9944 419.5322 419.8305 0.0446 -1.0000 -1.0000 2233407 1579598559.60 151.4829 60.0021 32.0000 1.9930 1.9941 419.2716 419.5698 0.0447 -1.0000 -1.0000 2233470 1579598559.70 151.4829 60.0021 32.0000 1.9934 1.9946 419.2035 419.5017 0.0446 -1.0000 -1.0000 2233548 1579598559.80 151.4829 60.0021 32.0000 1.9934 1.9945 419.1378 419.4354 0.0446 -1.0000 -1.0000 2233610 1579598559.90 151.4829 60.0021 32.0000 1.9936 1.9948 419.2574 419.5561 0.0447 -1.0000 -1.0000 2233892 1579598560.00 151.4829 60.0021 32.0000 1.9937 1.9949 419.3504 419.6477 0.0445 -1.0000 -1.0000 2233954 1579598560.10 151.4778 60.0021 32.0000 1.9934 1.9946 419.4501 419.7481 0.0446 -1.0000 -1.0000 2234017 1579598560.20 151.4602 60.0021 32.0000 1.9937 1.9948 419.3583 419.6562 0.0446 -1.0000 -1.0000 2234079 1579598560.30 151.4602 60.0021 32.0000 1.9941 1.9953 419.1408 419.4384 0.0446 -1.0000 -1.0000 2234157 1579598560.40 151.4602 60.0021 32.0000 1.9941 1.9953 419.2742 419.5725 0.0446 -1.0000 -1.0000 2234220 1579598560.50 151.4602 60.0021 32.0000 1.9931 1.9943 419.4292 419.7273 0.0446 -1.0000 -1.0000 2234314 1579598560.60 151.4602 60.0021 32.0000 1.9926 1.9937 419.4769 419.7738 0.0444 -1.0000 -1.0000 2234392 1579598560.70 151.4315 60.0021 32.0000 1.9939 1.9951 419.4078 419.7057 0.0446 -1.0000 -1.0000 2234454 1579598560.80 151.4169 60.0021 32.0000 1.9941 1.9952 419.1916 419.4893 0.0446 -1.0000 -1.0000 2234517 1579598560.90 151.4169 60.0021 32.0000 1.9945 1.9957 419.2883 419.5861 0.0446 -1.0000 -1.0000 2234579 1579598561.00 151.4169 60.0021 32.0000 1.9944 1.9956 419.2980 419.5958 0.0445 -1.0000 -1.0000 2235595 1579598561.10 151.4169 60.0021 32.0000 1.9931 1.9942 419.4465 419.7453 0.0447 -1.0000 -1.0000 2235657 1579598561.20 151.4169 60.0021 32.0000 1.9930 1.9942 419.3552 419.6532 0.0445 -1.0000 -1.0000 2235720 1579598561.30 151.4530 60.0021 32.0000 1.9937 1.9948 419.3534 419.6509 0.0446 -1.0000 -1.0000 2235782 1579598561.40 151.4530 60.0021 32.0000 1.9938 1.9950 419.1722 419.4700 0.0446 -1.0000 -1.0000 2235860 1579598561.50 151.4530 60.0021 32.0000 1.9940 1.9952 419.1763 419.4737 0.0445 -1.0000 -1.0000 2235923 1579598561.60 151.4530 60.0021 32.0000 1.9931 1.9943 419.4012 419.6981 0.0445 -1.0000 -1.0000 2235986 1579598561.70 151.4530 60.0021 32.0000 1.9936 1.9947 419.4383 419.7356 0.0445 -1.0000 -1.0000 2236064 1579598561.80 151.4584 60.0021 32.0000 1.9936 1.9948 419.2466 419.5439 0.0445 -1.0000 -1.0000 2236126 1579598561.90 151.4937 60.0021 32.0000 1.9943 1.9955 419.1981 419.4961 0.0446 -1.0000 -1.0000 2236189 1579598562.00 151.4937 60.0021 32.0000 1.9932 1.9944 419.3070 419.6046 0.0445 -1.0000 -1.0000 2236267 1579598562.10 151.4937 60.0021 32.0000 1.9928 1.9940 419.3482 419.6462 0.0446 -1.0000 -1.0000 2236329 1579598562.20 151.4937 60.0021 32.0000 1.9930 1.9942 419.3502 419.6475 0.0444 -1.0000 -1.0000 2236392 1579598562.30 151.4937 60.0021 32.0000 1.9941 1.9953 419.2199 419.5165 0.0444 -1.0000 -1.0000 2236454 1579598562.40 151.4027 60.0021 32.0000 1.9934 1.9945 419.1523 419.4492 0.0444 -1.0000 -1.0000 2236517 1579598562.50 151.4027 60.0021 32.0000 1.9928 1.9939 419.2492 419.5456 0.0444 -1.0000 -1.0000 2237079 1579598562.60 151.4027 60.0021 32.0000 1.9934 1.9946 419.3539 419.6513 0.0445 -1.0000 -1.0000 2237142 1579598562.70 151.4027 60.0021 32.0000 1.9935 1.9947 419.3512 419.6481 0.0444 -1.0000 -1.0000 2237220 1579598562.80 151.4027 60.0021 32.0000 1.9937 1.9948 419.1744 419.4709 0.0444 -1.0000 -1.0000 2237282 1579598562.90 151.4027 60.0021 32.0000 1.9940 1.9951 419.1839 419.4809 0.0444 -1.0000 -1.0000 2237360 1579598563.00 151.4027 60.0021 32.0000 1.9926 1.9938 419.3688 419.6675 0.0446 -1.0000 -1.0000 2237423 1579598563.10 151.4027 60.0021 32.0000 1.9924 1.9935 419.3417 419.6382 0.0444 -1.0000 -1.0000 2237486 1579598563.20 151.4027 60.0021 32.0000 1.9921 1.9933 419.4268 419.7236 0.0444 -1.0000 -1.0000 2237548 1579598563.30 151.4027 60.0021 32.0000 1.9922 1.9934 419.3387 419.6352 0.0444 -1.0000 -1.0000 2237610 1579598563.40 151.4027 60.0021 32.0000 1.9941 1.9953 419.1706 419.4672 0.0444 -1.0000 -1.0000 2237689 1579598563.50 151.4027 60.0021 32.0000 1.9930 1.9942 419.1569 419.4533 0.0443 -1.0000 -1.0000 2237798 1579598563.60 151.3848 60.0021 32.0000 1.9935 1.9947 419.3226 419.6199 0.0445 -1.0000 -1.0000 2237860 1579598563.70 151.3848 60.0021 32.0000 1.9931 1.9942 419.3808 419.6780 0.0444 -1.0000 -1.0000 2237923 1579598563.80 151.3848 60.0021 32.0000 1.9927 1.9939 419.3306 419.6277 0.0445 -1.0000 -1.0000 2237986 1579598563.90 151.3848 60.0021 32.0000 1.9935 1.9947 419.2305 419.5279 0.0445 -1.0000 -1.0000 2238048 1579598564.00 151.3848 60.0021 32.0000 1.9942 1.9954 419.1602 419.4576 0.0446 -1.0000 -1.0000 2238126 1579598564.10 151.3848 60.0021 32.0000 1.9934 1.9946 419.2454 419.5435 0.0446 -1.0000 -1.0000 2238189 1579598564.20 151.4089 60.0023 32.0000 1.9925 1.9937 419.4121 419.7103 0.0445 -1.0000 -1.0000 2238251 1579598564.30 151.4124 60.0023 32.0000 1.9930 1.9941 419.3192 419.6159 0.0444 -1.0000 -1.0000 2238329 1579598564.40 151.4124 60.0023 32.0000 1.9938 1.9950 419.4339 419.7317 0.0445 -1.0000 -1.0000 2238392 1579598564.50 151.4124 60.0023 32.0000 1.9946 1.9957 419.2118 419.5067 0.0442 -1.0000 -1.0000 2238454 1579598564.60 151.4124 60.0023 32.0000 1.9924 1.9936 419.2759 419.5727 0.0445 -1.0000 -1.0000 2238548 1579598564.70 151.4124 60.0023 32.0000 1.9924 1.9936 419.2401 419.5381 0.0446 -1.0000 -1.0000 2238610 1579598564.80 151.4124 60.0023 32.0000 1.9932 1.9944 419.3673 419.6644 0.0445 -1.0000 -1.0000 2238689 1579598564.90 151.4124 60.0023 32.0000 1.9942 1.9954 419.2544 419.5518 0.0445 -1.0000 -1.0000 2238751 1579598565.00 151.4124 60.0023 32.0000 1.9940 1.9952 419.2302 419.5269 0.0444 -1.0000 -1.0000 2238829 1579598565.10 151.4124 60.0023 32.0000 1.9945 1.9956 419.3447 419.6415 0.0444 -1.0000 -1.0000 2239064 1579598565.20 151.4124 60.0023 32.0000 1.9937 1.9948 419.3856 419.6822 0.0444 -1.0000 -1.0000 2239126 1579598565.30 151.4788 60.0023 32.0000 1.9938 1.9950 419.3901 419.6871 0.0444 -1.0000 -1.0000 2239189 1579598565.40 151.4800 60.0023 32.0000 1.9945 1.9956 419.2128 419.5089 0.0444 -1.0000 -1.0000 2239267 1579598565.50 151.4800 60.0023 32.0000 1.9954 1.9965 419.2401 419.5367 0.0443 -1.0000 -1.0000 2239329 1579598565.60 151.4800 60.0023 32.0000 1.9937 1.9948 419.2691 419.5664 0.0446 -1.0000 -1.0000 2239814 1579598565.70 151.4800 60.0023 32.0000 1.9932 1.9944 419.4558 419.7526 0.0444 -1.0000 -1.0000 2239892 1579598565.80 151.4800 60.0023 32.0000 1.9936 1.9947 419.4537 419.7508 0.0444 -1.0000 -1.0000 2239954 1579598565.90 151.5539 60.0023 32.0000 1.9942 1.9953 419.3373 419.6346 0.0445 -1.0000 -1.0000 2240017 1579598566.00 151.5539 60.0023 32.0000 1.9947 1.9959 419.2137 419.5125 0.0446 -1.0000 -1.0000 2240095 1579598566.10 151.5539 60.0023 32.0000 1.9938 1.9950 419.3566 419.6537 0.0444 -1.0000 -1.0000 2240157 1579598566.20 151.5539 60.0023 32.0000 1.9940 1.9952 419.4854 419.7829 0.0445 -1.0000 -1.0000 2240220 1579598566.30 151.5539 60.0023 32.0000 1.9938 1.9949 419.2972 419.5951 0.0445 -1.0000 -1.0000 2240298 1579598566.40 151.5539 60.0023 32.0000 1.9939 1.9951 419.1949 419.4918 0.0445 -1.0000 -1.0000 2240360 1579598566.50 151.4721 60.0023 32.0000 1.9932 1.9944 419.2128 419.5101 0.0445 -1.0000 -1.0000 2240407 1579598566.60 151.4721 60.0023 32.0000 1.9931 1.9943 419.3928 419.6896 0.0444 -1.0000 -1.0000 2240486 1579598566.70 151.4721 60.0023 32.0000 1.9934 1.9946 419.4826 419.7796 0.0443 -1.0000 -1.0000 2240829 1579598566.80 151.4721 60.0023 32.0000 1.9941 1.9953 419.3634 419.6603 0.0445 -1.0000 -1.0000 2240892 1579598566.90 151.4721 60.0023 32.0000 1.9941 1.9953 419.3193 419.6169 0.0445 -1.0000 -1.0000 2240970 1579598567.00 151.4627 60.0023 32.0000 1.9940 1.9952 419.1948 419.4919 0.0444 -1.0000 -1.0000 2241032 1579598567.10 151.4621 60.0023 32.0000 1.9942 1.9953 419.1210 419.4184 0.0445 -1.0000 -1.0000 2241095 1579598567.20 151.4621 60.0023 32.0000 1.9931 1.9942 419.4133 419.7104 0.0445 -1.0000 -1.0000 2241329 1579598567.30 151.4621 60.0023 32.0000 1.9932 1.9944 419.4397 419.7368 0.0444 -1.0000 -1.0000 2241392 1579598567.40 151.4621 60.0023 32.0000 1.9938 1.9949 419.4184 419.7147 0.0444 -1.0000 -1.0000 2241470 1579598567.50 151.4621 60.0023 32.0000 1.9940 1.9952 419.2141 419.5116 0.0445 -1.0000 -1.0000 2241533 1579598567.60 151.4265 60.0023 32.0000 1.9942 1.9954 419.1818 419.4785 0.0444 -1.0000 -1.0000 2241595 1579598567.70 151.4265 60.0023 32.0000 1.9940 1.9952 419.2356 419.5331 0.0445 -1.0000 -1.0000 2242095 1579598567.80 151.4265 60.0023 32.0000 1.9928 1.9940 419.3893 419.6869 0.0445 -1.0000 -1.0000 2242157 1579598567.90 151.4265 60.0023 32.0000 1.9936 1.9948 419.4008 419.6972 0.0443 -1.0000 -1.0000 2242220 1579598568.00 151.4265 60.0023 32.0000 1.9934 1.9945 419.4639 419.7607 0.0444 -1.0000 -1.0000 2242298 1579598568.10 151.4265 60.0023 32.0000 1.9943 1.9955 419.2888 419.5849 0.0443 -1.0000 -1.0000 2242360 1579598568.20 151.4265 60.0023 32.0000 1.9940 1.9952 419.1484 419.4449 0.0445 -1.0000 -1.0000 2242423 1579598568.30 151.4567 60.0023 32.0000 1.9935 1.9947 419.4278 419.7244 0.0443 -1.0000 -1.0000 2242486 1579598568.40 151.4567 60.0023 32.0000 1.9933 1.9944 419.4995 419.7963 0.0444 -1.0000 -1.0000 2242548 1579598568.50 151.4567 60.0023 32.0000 1.9935 1.9947 419.4394 419.7370 0.0445 -1.0000 -1.0000 2242610 1579598568.60 151.4567 60.0023 32.0000 1.9944 1.9956 419.2270 419.5232 0.0443 -1.0000 -1.0000 2242689 1579598568.70 151.4567 60.0023 32.0000 1.9948 1.9959 419.1703 419.4663 0.0443 -1.0000 -1.0000 2243064 1579598568.80 151.4953 60.0023 32.0000 1.9935 1.9947 419.2239 419.5208 0.0445 -1.0000 -1.0000 2243126 1579598568.90 151.4962 60.0023 32.0000 1.9936 1.9947 419.2567 419.5529 0.0444 -1.0000 -1.0000 2243204 1579598569.00 151.4962 60.0023 32.0000 1.9927 1.9939 419.4653 419.7626 0.0445 -1.0000 -1.0000 2243267 1579598569.10 151.4962 60.0023 32.0000 1.9942 1.9954 419.4872 419.7845 0.0444 -1.0000 -1.0000 2243329 1579598569.20 151.4962 60.0023 32.0000 1.9940 1.9951 419.2778 419.5756 0.0446 -1.0000 -1.0000 2243407 1579598569.30 151.4962 60.0023 32.0000 1.9940 1.9952 419.1695 419.4663 0.0444 -1.0000 -1.0000 2243470 1579598569.40 151.5358 60.0023 32.0000 1.9936 1.9948 419.3015 419.5980 0.0444 -1.0000 -1.0000 2243533 1579598569.50 151.5358 60.0023 32.0000 1.9929 1.9941 419.3960 419.6921 0.0443 -1.0000 -1.0000 2243595 1579598569.60 151.5358 60.0023 32.0000 1.9936 1.9947 419.3889 419.6859 0.0444 -1.0000 -1.0000 2243657 1579598569.70 151.5358 60.0023 32.0000 1.9937 1.9948 419.2553 419.5523 0.0444 -1.0000 -1.0000 2243845 1579598569.80 151.5358 60.0023 32.0000 1.9942 1.9953 419.1871 419.4835 0.0444 -1.0000 -1.0000 2243907 1579598569.90 151.5358 60.0023 32.0000 1.9927 1.9938 419.2882 419.5851 0.0444 -1.0000 -1.0000 2243986 1579598570.00 151.4766 60.0019 32.0000 1.9927 1.9939 419.3815 419.6783 0.0444 -1.0000 -1.0000 2244048 1579598570.10 151.4766 60.0019 32.0000 1.9933 1.9944 419.5454 419.8420 0.0444 -1.0000 -1.0000 2244126 1579598570.20 151.4766 60.0019 32.0000 1.9939 1.9951 419.2831 419.5797 0.0444 -1.0000 -1.0000 2244360 1579598570.30 151.4766 60.0019 32.0000 1.9940 1.9951 419.2569 419.5539 0.0445 -1.0000 -1.0000 2244439 1579598570.40 151.4766 60.0019 32.0000 1.9936 1.9947 419.2197 419.5154 0.0442 -1.0000 -1.0000 2244501 1579598570.50 151.4766 60.0019 32.0000 1.9932 1.9944 419.2794 419.5754 0.0444 -1.0000 -1.0000 2244564 1579598570.60 151.4766 60.0019 32.0000 1.9939 1.9951 419.3517 419.6491 0.0445 -1.0000 -1.0000 2244642 1579598570.70 151.4766 60.0019 32.0000 1.9933 1.9945 419.3710 419.6671 0.0444 -1.0000 -1.0000 2244704 1579598570.80 151.4766 60.0019 32.0000 1.9937 1.9948 419.2767 419.5742 0.0445 -1.0000 -1.0000 2245330 1579598570.90 151.4766 60.0019 32.0000 1.9936 1.9948 419.3015 419.5986 0.0445 -1.0000 -1.0000 2245407 1579598571.00 151.4766 60.0019 32.0000 1.9931 1.9942 419.3561 419.6530 0.0444 -1.0000 -1.0000 2245470 1579598571.10 151.4737 60.0019 32.0000 1.9931 1.9943 419.4249 419.7221 0.0445 -1.0000 -1.0000 2245533 1579598571.20 151.4731 60.0019 32.0000 1.9927 1.9938 419.5260 419.8232 0.0445 -1.0000 -1.0000 2245595 1579598571.30 151.4731 60.0019 32.0000 1.9931 1.9943 419.4398 419.7380 0.0446 -1.0000 -1.0000 2245657 1579598571.40 151.4731 60.0019 32.0000 1.9942 1.9954 419.3294 419.6267 0.0445 -1.0000 -1.0000 2245736 1579598571.50 151.4731 60.0019 32.0000 1.9944 1.9956 419.2445 419.5414 0.0444 -1.0000 -1.0000 2245798 1579598571.60 151.4731 60.0019 32.0000 1.9945 1.9956 419.3624 419.6586 0.0444 -1.0000 -1.0000 2245860 1579598571.70 151.4731 60.0019 32.0000 1.9938 1.9949 419.4467 419.7440 0.0445 -1.0000 -1.0000 2245939 1579598571.80 151.4657 60.0019 32.0000 1.9942 1.9954 419.3403 419.6375 0.0444 -1.0000 -1.0000 2246064 1579598571.90 151.4657 60.0019 32.0000 1.9952 1.9963 419.3313 419.6274 0.0443 -1.0000 -1.0000 2246126 1579598572.00 151.4657 60.0019 32.0000 1.9941 1.9953 419.3146 419.6112 0.0444 -1.0000 -1.0000 2246189 1579598572.10 151.4657 60.0019 32.0000 1.9933 1.9945 419.5212 419.8178 0.0443 -1.0000 -1.0000 2246251 1579598572.20 151.4657 60.0019 32.0000 1.9940 1.9951 419.5383 419.8343 0.0443 -1.0000 -1.0000 2246314 1579598572.30 151.5306 60.0019 32.0000 1.9941 1.9953 419.3804 419.6780 0.0446 -1.0000 -1.0000 2246564 1579598572.40 151.5306 60.0019 32.0000 1.9936 1.9948 419.2506 419.5478 0.0444 -1.0000 -1.0000 2246626 1579598572.50 151.5306 60.0019 32.0000 1.9950 1.9961 419.2170 419.5132 0.0444 -1.0000 -1.0000 2246689 1579598572.60 151.5306 60.0019 32.0000 1.9941 1.9952 419.3591 419.6568 0.0446 -1.0000 -1.0000 2246751 1579598572.70 151.5306 60.0019 32.0000 1.9932 1.9943 419.4695 419.7665 0.0444 -1.0000 -1.0000 2246814 1579598572.80 151.5306 60.0019 32.0000 1.9934 1.9946 419.4098 419.7059 0.0444 -1.0000 -1.0000 2247564 1579598572.90 151.5306 60.0019 32.0000 1.9938 1.9950 419.2359 419.5324 0.0443 -1.0000 -1.0000 2247642 1579598573.00 151.5306 60.0019 32.0000 1.9941 1.9952 419.1887 419.4850 0.0444 -1.0000 -1.0000 2247704 1579598573.10 151.5306 60.0019 32.0000 1.9937 1.9949 419.3627 419.6595 0.0444 -1.0000 -1.0000 2247767 1579598573.20 151.5306 60.0019 32.0000 1.9933 1.9945 419.5135 419.8110 0.0445 -1.0000 -1.0000 2247830 1579598573.30 151.5306 60.0019 32.0000 1.9933 1.9944 419.4857 419.7820 0.0444 -1.0000 -1.0000 2247892 1579598573.40 151.5170 60.0019 32.0000 1.9934 1.9945 419.4626 419.7608 0.0446 -1.0000 -1.0000 2247970 1579598573.50 151.5170 60.0019 32.0000 1.9941 1.9953 419.2119 419.5086 0.0444 -1.0000 -1.0000 2248033 1579598573.60 151.5170 60.0019 32.0000 1.9942 1.9953 419.3917 419.6877 0.0443 -1.0000 -1.0000 2248095 1579598573.70 151.5170 60.0019 32.0000 1.9936 1.9947 419.3734 419.6695 0.0444 -1.0000 -1.0000 2248173 1579598573.80 151.5170 60.0019 32.0000 1.9934 1.9946 419.4322 419.7286 0.0443 -1.0000 -1.0000 2248236 1579598573.90 151.5170 60.0019 32.0000 1.9938 1.9950 419.2693 419.5655 0.0443 -1.0000 -1.0000 2248298 1579598574.00 151.4528 60.0019 32.0000 1.9941 1.9953 419.2489 419.5453 0.0444 -1.0000 -1.0000 2248360 1579598574.10 151.4329 60.0019 32.0000 1.9935 1.9946 419.3083 419.6054 0.0445 -1.0000 -1.0000 2248423 1579598574.20 151.4329 60.0019 32.0000 1.9935 1.9946 419.5225 419.8181 0.0443 -1.0000 -1.0000 2248486 1579598574.30 151.4329 60.0019 32.0000 1.9937 1.9949 419.4742 419.7712 0.0444 -1.0000 -1.0000 2248564 1579598574.40 151.4329 60.0019 32.0000 1.9936 1.9948 419.3862 419.6822 0.0443 -1.0000 -1.0000 2248626 1579598574.50 151.4342 60.0019 32.0000 1.9937 1.9948 419.3517 419.6486 0.0445 -1.0000 -1.0000 2248689 1579598574.60 151.4660 60.0020 32.0000 1.9942 1.9954 419.3114 419.6088 0.0444 -1.0000 -1.0000 2248767 1579598574.70 151.4660 60.0020 32.0000 1.9938 1.9949 419.3939 419.6920 0.0446 -1.0000 -1.0000 2248829 1579598574.80 151.4660 60.0020 32.0000 1.9928 1.9940 419.4336 419.7291 0.0443 -1.0000 -1.0000 2248892 1579598574.90 151.4660 60.0020 32.0000 1.9932 1.9944 419.5325 419.8288 0.0443 -1.0000 -1.0000 2249439 1579598575.00 151.4660 60.0020 32.0000 1.9938 1.9949 419.3138 419.6099 0.0443 -1.0000 -1.0000 2249486 1579598575.10 151.4660 60.0020 32.0000 1.9942 1.9954 419.2307 419.5267 0.0443 -1.0000 -1.0000 2249548 1579598575.20 151.4660 60.0020 32.0000 1.9936 1.9948 419.5294 419.8258 0.0443 -1.0000 -1.0000 2249626 1579598575.30 151.4660 60.0020 32.0000 1.9937 1.9949 419.5337 419.8314 0.0445 -1.0000 -1.0000 2249704 1579598575.40 151.4660 60.0020 32.0000 1.9939 1.9951 419.3745 419.6711 0.0444 -1.0000 -1.0000 2249798 1579598575.50 151.4660 60.0020 32.0000 1.9940 1.9952 419.2128 419.5091 0.0442 -1.0000 -1.0000 2249876 1579598575.60 151.4987 60.0020 32.0000 1.9947 1.9958 419.2815 419.5774 0.0443 -1.0000 -1.0000 2249939 1579598575.70 151.5922 60.0020 32.0000 1.9941 1.9952 419.4542 419.7504 0.0443 -1.0000 -1.0000 2250001 1579598575.80 151.5922 60.0020 32.0000 1.9931 1.9943 419.5810 419.8776 0.0444 -1.0000 -1.0000 2250064 1579598575.90 151.5922 60.0020 32.0000 1.9934 1.9945 419.5086 419.8049 0.0443 -1.0000 -1.0000 2250126 1579598576.00 151.5922 60.0020 32.0000 1.9944 1.9956 419.4391 419.7358 0.0444 -1.0000 -1.0000 2250204 1579598576.10 151.5922 60.0020 32.0000 1.9939 1.9951 419.3175 419.6136 0.0443 -1.0000 -1.0000 2250267 1579598576.20 151.5922 60.0020 32.0000 1.9939 1.9951 419.5203 419.8170 0.0443 -1.0000 -1.0000 2250329 1579598576.30 151.4558 60.0020 32.0000 1.9929 1.9940 419.4575 419.7531 0.0443 -1.0000 -1.0000 2250407 1579598576.40 151.4558 60.0020 32.0000 1.9933 1.9944 419.4167 419.7125 0.0442 -1.0000 -1.0000 2250579 1579598576.50 151.4558 60.0020 32.0000 1.9937 1.9949 419.2453 419.5416 0.0444 -1.0000 -1.0000 2250642 1579598576.60 151.4558 60.0020 32.0000 1.9939 1.9951 419.2413 419.5377 0.0443 -1.0000 -1.0000 2250704 1579598576.70 151.4558 60.0020 32.0000 1.9935 1.9946 419.3661 419.6625 0.0444 -1.0000 -1.0000 2250767 1579598576.80 151.4574 60.0020 32.0000 1.9929 1.9940 419.3645 419.6612 0.0444 -1.0000 -1.0000 2250829 1579598576.90 151.4987 60.0020 32.0000 1.9925 1.9937 419.4715 419.7682 0.0443 -1.0000 -1.0000 2251079 1579598577.00 151.4987 60.0020 32.0000 1.9942 1.9954 419.3896 419.6854 0.0443 -1.0000 -1.0000 2251142 1579598577.10 151.4987 60.0020 32.0000 1.9943 1.9955 419.1347 419.4306 0.0443 -1.0000 -1.0000 2251204 1579598577.20 151.4987 60.0020 32.0000 1.9943 1.9954 419.3433 419.6399 0.0444 -1.0000 -1.0000 2251267 1579598577.30 151.4987 60.0020 32.0000 1.9936 1.9948 419.4953 419.7915 0.0442 -1.0000 -1.0000 2251329 1579598577.40 151.4987 60.0020 32.0000 1.9942 1.9954 419.4481 419.7444 0.0444 -1.0000 -1.0000 2251830 1579598577.50 151.4987 60.0020 32.0000 1.9935 1.9947 419.3366 419.6333 0.0444 -1.0000 -1.0000 2251892 1579598577.60 151.4987 60.0020 32.0000 1.9944 1.9956 419.2946 419.5910 0.0444 -1.0000 -1.0000 2251954 1579598577.70 151.4987 60.0020 32.0000 1.9939 1.9951 419.4122 419.7083 0.0442 -1.0000 -1.0000 2252033 1579598577.80 151.4987 60.0020 32.0000 1.9934 1.9945 419.4838 419.7793 0.0443 -1.0000 -1.0000 2252095 1579598577.90 151.4987 60.0020 32.0000 1.9935 1.9947 419.4725 419.7691 0.0444 -1.0000 -1.0000 2252329 1579598578.00 151.4502 60.0020 32.0000 1.9943 1.9955 419.2298 419.5267 0.0444 -1.0000 -1.0000 2252392 1579598578.10 151.4502 60.0020 32.0000 1.9939 1.9951 419.2494 419.5454 0.0443 -1.0000 -1.0000 2252454 1579598578.20 151.4502 60.0020 32.0000 1.9939 1.9950 419.3944 419.6904 0.0443 -1.0000 -1.0000 2252517 1579598578.30 151.4502 60.0020 32.0000 1.9929 1.9940 419.4607 419.7564 0.0442 -1.0000 -1.0000 2252595 1579598578.40 151.4502 60.0020 32.0000 1.9941 1.9953 419.2850 419.5811 0.0443 -1.0000 -1.0000 2252657 1579598578.50 151.4502 60.0020 32.0000 1.9941 1.9953 419.2402 419.5372 0.0445 -1.0000 -1.0000 2252720 1579598578.60 151.5282 60.0020 32.0000 1.9938 1.9950 419.2377 419.5343 0.0444 -1.0000 -1.0000 2252782 1579598578.70 151.5282 60.0020 32.0000 1.9929 1.9941 419.3551 419.6511 0.0442 -1.0000 -1.0000 2252860 1579598578.80 151.5282 60.0020 32.0000 1.9936 1.9947 419.4538 419.7493 0.0442 -1.0000 -1.0000 2252923 1579598578.90 151.5282 60.0020 32.0000 1.9938 1.9950 419.5032 419.8001 0.0444 -1.0000 -1.0000 2252986 1579598579.00 151.5282 60.0020 32.0000 1.9940 1.9951 419.3183 419.6141 0.0444 -1.0000 -1.0000 2253064 1579598579.10 151.5606 60.0020 32.0000 1.9937 1.9949 419.2351 419.5314 0.0443 -1.0000 -1.0000 2253126 1579598579.20 151.5709 60.0020 32.0000 1.9935 1.9946 419.3032 419.5985 0.0442 -1.0000 -1.0000 2253189 1579598579.30 151.5709 60.0020 32.0000 1.9933 1.9945 419.4158 419.7114 0.0442 -1.0000 -1.0000 2253251 1579598579.40 151.5709 60.0020 32.0000 1.9939 1.9950 419.4622 419.7574 0.0442 -1.0000 -1.0000 2253330 1579598579.50 151.5709 60.0020 32.0000 1.9941 1.9953 419.2781 419.5747 0.0444 -1.0000 -1.0000 2254064 1579598579.60 151.5671 60.0020 32.0000 1.9945 1.9956 419.2877 419.5841 0.0444 -1.0000 -1.0000 2254126 1579598579.70 151.5143 60.0014 32.0000 1.9930 1.9942 419.4610 419.7571 0.0443 -1.0000 -1.0000 2254204 1579598579.80 151.5143 60.0014 32.0000 1.9938 1.9950 419.4821 419.7780 0.0443 -1.0000 -1.0000 2254267 1579598579.90 151.5143 60.0014 32.0000 1.9943 1.9954 419.2792 419.5749 0.0443 -1.0000 -1.0000 2254329 1579598580.00 151.5143 60.0014 32.0000 1.9935 1.9947 419.2490 419.5448 0.0442 -1.0000 -1.0000 2254392 1579598580.10 151.5143 60.0014 32.0000 1.9940 1.9951 419.2894 419.5852 0.0443 -1.0000 -1.0000 2254454 1579598580.20 151.5143 60.0014 32.0000 1.9936 1.9948 419.4505 419.7462 0.0443 -1.0000 -1.0000 2254517 1579598580.30 151.5143 60.0014 32.0000 1.9940 1.9951 419.4787 419.7752 0.0444 -1.0000 -1.0000 2254595 1579598580.40 151.4345 60.0014 32.0000 1.9943 1.9954 419.4636 419.7593 0.0442 -1.0000 -1.0000 2254657 1579598580.50 151.4312 60.0014 32.0000 1.9942 1.9953 419.3202 419.6159 0.0443 -1.0000 -1.0000 2254860 1579598580.60 151.4312 60.0014 32.0000 1.9941 1.9952 419.4106 419.7066 0.0443 -1.0000 -1.0000 2254939 1579598580.70 151.4312 60.0014 32.0000 1.9937 1.9949 419.5029 419.7982 0.0442 -1.0000 -1.0000 2255001 1579598580.80 151.4312 60.0014 32.0000 1.9934 1.9945 419.4212 419.7170 0.0442 -1.0000 -1.0000 2255064 1579598580.90 151.4312 60.0014 32.0000 1.9936 1.9947 419.3736 419.6690 0.0442 -1.0000 -1.0000 2255126 1579598581.00 151.4312 60.0014 32.0000 1.9949 1.9961 419.2788 419.5741 0.0442 -1.0000 -1.0000 2255267 1579598581.10 151.5503 60.0014 32.0000 1.9941 1.9952 419.2832 419.5785 0.0442 -1.0000 -1.0000 2255329 1579598581.20 151.5503 60.0014 32.0000 1.9940 1.9952 419.4671 419.7627 0.0442 -1.0000 -1.0000 2255407 1579598581.30 151.5503 60.0014 32.0000 1.9940 1.9951 419.5685 419.8649 0.0443 -1.0000 -1.0000 2255470 1579598581.40 151.5503 60.0014 32.0000 1.9939 1.9951 419.4087 419.7047 0.0443 -1.0000 -1.0000 2255548 1579598581.50 151.5503 60.0014 32.0000 1.9945 1.9957 419.3107 419.6063 0.0442 -1.0000 -1.0000 2255611 1579598581.60 151.5503 60.0014 32.0000 1.9944 1.9956 419.3318 419.6281 0.0443 -1.0000 -1.0000 2255673 1579598581.70 151.5503 60.0014 32.0000 1.9940 1.9951 419.3212 419.6159 0.0441 -1.0000 -1.0000 2255736 1579598581.80 151.5503 60.0014 32.0000 1.9934 1.9945 419.4611 419.7564 0.0442 -1.0000 -1.0000 2255798 1579598581.90 151.5503 60.0014 32.0000 1.9940 1.9952 419.4616 419.7562 0.0441 -1.0000 -1.0000 2255860 1579598582.00 151.5503 60.0014 32.0000 1.9948 1.9959 419.3020 419.5983 0.0443 -1.0000 -1.0000 2256611 1579598582.10 151.5503 60.0014 32.0000 1.9942 1.9954 419.2420 419.5371 0.0441 -1.0000 -1.0000 2256673 1579598582.20 151.4628 60.0014 32.0000 1.9930 1.9942 419.4322 419.7275 0.0442 -1.0000 -1.0000 2256736 1579598582.30 151.4628 60.0014 32.0000 1.9930 1.9941 419.5549 419.8500 0.0441 -1.0000 -1.0000 2256798 1579598582.40 151.4628 60.0014 32.0000 1.9941 1.9952 419.3953 419.6905 0.0442 -1.0000 -1.0000 2256860 1579598582.50 151.4628 60.0014 32.0000 1.9942 1.9954 419.2743 419.5700 0.0443 -1.0000 -1.0000 2256923 1579598582.60 151.4628 60.0014 32.0000 1.9939 1.9951 419.1980 419.4942 0.0443 -1.0000 -1.0000 2257001 1579598582.70 151.4628 60.0014 32.0000 1.9930 1.9941 419.3533 419.6488 0.0442 -1.0000 -1.0000 2257064 1579598582.80 151.4203 60.0014 32.0000 1.9933 1.9945 419.5116 419.8075 0.0442 -1.0000 -1.0000 2257126 1579598582.90 151.4203 60.0014 32.0000 1.9939 1.9950 419.2689 419.5640 0.0441 -1.0000 -1.0000 2257189 1579598583.00 151.4203 60.0014 32.0000 1.9943 1.9955 419.2266 419.5215 0.0442 -1.0000 -1.0000 2257298 1579598583.10 151.4203 60.0014 32.0000 1.9939 1.9951 419.3105 419.6064 0.0443 -1.0000 -1.0000 2257345 1579598583.20 151.4203 60.0014 32.0000 1.9936 1.9948 419.3448 419.6411 0.0443 -1.0000 -1.0000 2257423 1579598583.30 151.4231 60.0014 32.0000 1.9933 1.9944 419.4523 419.7484 0.0442 -1.0000 -1.0000 2257486 1579598583.40 151.4492 60.0014 32.0000 1.9927 1.9939 419.3901 419.6853 0.0442 -1.0000 -1.0000 2257564 1579598583.50 151.4492 60.0014 32.0000 1.9930 1.9942 419.3064 419.6024 0.0443 -1.0000 -1.0000 2257798 1579598583.60 151.4492 60.0014 32.0000 1.9944 1.9956 419.2435 419.5393 0.0443 -1.0000 -1.0000 2257860 1579598583.70 151.4492 60.0014 32.0000 1.9936 1.9947 419.2920 419.5866 0.0441 -1.0000 -1.0000 2257939 1579598583.80 151.4492 60.0014 32.0000 1.9930 1.9942 419.3229 419.6185 0.0443 -1.0000 -1.0000 2258001 1579598583.90 151.4492 60.0014 32.0000 1.9928 1.9939 419.4772 419.7735 0.0443 -1.0000 -1.0000 2258064 1579598584.00 151.4492 60.0014 32.0000 1.9939 1.9951 419.3209 419.6168 0.0442 -1.0000 -1.0000 2258126 1579598584.10 151.4492 60.0014 32.0000 1.9941 1.9953 419.2007 419.4961 0.0442 -1.0000 -1.0000 2258314 1579598584.20 151.4492 60.0014 32.0000 1.9939 1.9951 419.2052 419.5007 0.0442 -1.0000 -1.0000 2258376 1579598584.30 151.4492 60.0014 32.0000 1.9937 1.9948 419.3395 419.6356 0.0443 -1.0000 -1.0000 2258454 1579598584.40 151.4492 60.0014 32.0000 1.9930 1.9942 419.4204 419.7166 0.0443 -1.0000 -1.0000 2258517 1579598584.50 151.4540 60.0014 32.0000 1.9925 1.9937 419.4012 419.6977 0.0444 -1.0000 -1.0000 2258579 1579598584.60 151.4540 60.0014 32.0000 1.9936 1.9948 419.3847 419.6815 0.0444 -1.0000 -1.0000 2258860 1579598584.70 151.4540 60.0014 32.0000 1.9951 1.9962 419.2271 419.5231 0.0443 -1.0000 -1.0000 2258923 1579598584.80 151.4540 60.0014 32.0000 1.9940 1.9952 419.3940 419.6909 0.0444 -1.0000 -1.0000 2258986 1579598584.90 151.4540 60.0014 32.0000 1.9931 1.9943 419.5022 419.7985 0.0443 -1.0000 -1.0000 2259064 1579598585.00 151.4540 60.0014 32.0000 1.9933 1.9945 419.4495 419.7458 0.0443 -1.0000 -1.0000 2259126 1579598585.10 151.4540 60.0014 32.0000 1.9932 1.9944 419.3363 419.6318 0.0442 -1.0000 -1.0000 2259189 1579598585.20 151.4716 60.0008 32.0000 1.9939 1.9951 419.3627 419.6576 0.0441 -1.0000 -1.0000 2259267 1579598585.30 151.4716 60.0008 32.0000 1.9937 1.9948 419.5019 419.7980 0.0443 -1.0000 -1.0000 2259329 1579598585.40 151.4716 60.0008 32.0000 1.9933 1.9945 419.4599 419.7556 0.0443 -1.0000 -1.0000 2259392 1579598585.50 151.4716 60.0008 32.0000 1.9942 1.9954 419.3849 419.6810 0.0442 -1.0000 -1.0000 2259454 1579598585.60 151.4716 60.0008 32.0000 1.9947 1.9958 419.2751 419.5719 0.0444 -1.0000 -1.0000 2259595 1579598585.70 151.4902 60.0008 32.0000 1.9943 1.9955 419.2691 419.5653 0.0444 -1.0000 -1.0000 2259657 1579598585.80 151.4963 60.0008 32.0000 1.9940 1.9951 419.3627 419.6588 0.0443 -1.0000 -1.0000 2259720 1579598585.90 151.4963 60.0008 32.0000 1.9933 1.9945 419.5210 419.8165 0.0442 -1.0000 -1.0000 2259783 1579598586.00 151.4963 60.0008 32.0000 1.9937 1.9949 419.4801 419.7757 0.0442 -1.0000 -1.0000 2259860 1579598586.10 151.4963 60.0008 32.0000 1.9944 1.9956 419.3277 419.6234 0.0443 -1.0000 -1.0000 2300298 1579598586.20 151.4963 60.0008 32.0000 1.9950 1.9961 419.2735 419.5685 0.0442 -1.0000 -1.0000 2300361 1579598586.30 151.5494 60.0008 32.0000 1.9941 1.9953 419.4529 419.7494 0.0443 -1.0000 -1.0000 2300439 1579598586.40 151.5494 60.0008 32.0000 1.9943 1.9954 419.5081 419.8038 0.0443 -1.0000 -1.0000 2300501 1579598586.50 151.5494 60.0008 32.0000 1.9935 1.9946 419.3220 419.6178 0.0443 -1.0000 -1.0000 2300548 1579598586.60 151.5494 60.0008 32.0000 1.9945 1.9957 419.1500 419.4454 0.0442 -1.0000 -1.0000 2300798 1579598586.70 151.5494 60.0008 32.0000 1.9939 1.9950 419.2574 419.5532 0.0443 -1.0000 -1.0000 2300861 1579598586.80 151.5494 60.0008 32.0000 1.9930 1.9941 419.3602 419.6560 0.0443 -1.0000 -1.0000 2300923 1579598586.90 151.5254 60.0008 32.0000 1.9929 1.9941 419.4288 419.7248 0.0443 -1.0000 -1.0000 2300986 1579598587.00 151.5254 60.0008 32.0000 1.9939 1.9950 419.3502 419.6468 0.0444 -1.0000 -1.0000 2301064 1579598587.10 151.5254 60.0008 32.0000 1.9942 1.9953 419.3155 419.6120 0.0444 -1.0000 -1.0000 2301126 1579598587.20 151.5254 60.0008 32.0000 1.9937 1.9948 419.1568 419.4530 0.0444 -1.0000 -1.0000 2301204 1579598587.30 151.5254 60.0008 32.0000 1.9937 1.9949 419.1759 419.4722 0.0443 -1.0000 -1.0000 2301267 1579598587.40 151.5254 60.0008 32.0000 1.9938 1.9950 419.4182 419.7135 0.0442 -1.0000 -1.0000 2301329 1579598587.50 151.4283 60.0008 32.0000 1.9929 1.9941 419.2721 419.5682 0.0443 -1.0000 -1.0000 2301392 1579598587.60 151.4283 60.0008 32.0000 1.9940 1.9951 419.2471 419.5438 0.0445 -1.0000 -1.0000 2301454 1579598587.70 151.4283 60.0008 32.0000 1.9936 1.9947 419.2298 419.5267 0.0444 -1.0000 -1.0000 2301532 1579598587.80 151.4283 60.0008 32.0000 1.9932 1.9943 419.3466 419.6434 0.0444 -1.0000 -1.0000 2301595 1579598587.90 151.4283 60.0008 32.0000 1.9935 1.9946 419.4219 419.7185 0.0444 -1.0000 -1.0000 2301657 1579598588.00 151.4558 60.0008 32.0000 1.9930 1.9942 419.4487 419.7464 0.0445 -1.0000 -1.0000 2301736 1579598588.10 151.4558 60.0008 32.0000 1.9937 1.9948 419.2923 419.5886 0.0443 -1.0000 -1.0000 2301798 1579598588.20 151.4558 60.0008 32.0000 1.9942 1.9954 419.1396 419.4356 0.0443 -1.0000 -1.0000 2302751 1579598588.30 151.4558 60.0008 32.0000 1.9944 1.9956 419.2129 419.5080 0.0442 -1.0000 -1.0000 2302814 1579598588.40 151.4558 60.0008 32.0000 1.9939 1.9951 419.3542 419.6506 0.0443 -1.0000 -1.0000 2302876 1579598588.50 151.4558 60.0008 32.0000 1.9933 1.9945 419.3489 419.6442 0.0442 -1.0000 -1.0000 2302939 1579598588.60 151.4558 60.0008 32.0000 1.9938 1.9949 419.3029 419.5975 0.0441 -1.0000 -1.0000 2303017 1579598588.70 151.4558 60.0008 32.0000 1.9948 1.9960 419.3614 419.6571 0.0443 -1.0000 -1.0000 2303079 1579598588.80 151.4558 60.0008 32.0000 1.9944 1.9956 419.2034 419.4994 0.0443 -1.0000 -1.0000 2303142 1579598588.90 151.4558 60.0008 32.0000 1.9936 1.9948 419.2888 419.5844 0.0442 -1.0000 -1.0000 2303220 1579598589.00 151.4558 60.0008 32.0000 1.9930 1.9941 419.3759 419.6718 0.0443 -1.0000 -1.0000 2303283 1579598589.10 151.4664 60.0008 32.0000 1.9929 1.9941 419.4091 419.7054 0.0443 -1.0000 -1.0000 2303345 1579598589.20 151.4908 60.0008 32.0000 1.9937 1.9949 419.4435 419.7401 0.0444 -1.0000 -1.0000 2303407 1579598589.30 151.4908 60.0008 32.0000 1.9936 1.9948 419.1830 419.4795 0.0443 -1.0000 -1.0000 2303470 1579598589.40 151.4908 60.0008 32.0000 1.9936 1.9948 419.2074 419.5030 0.0443 -1.0000 -1.0000 2303548 1579598589.50 151.4908 60.0008 32.0000 1.9937 1.9948 419.3578 419.6542 0.0444 -1.0000 -1.0000 2303611 1579598589.60 151.4908 60.0008 32.0000 1.9938 1.9949 419.4166 419.7137 0.0444 -1.0000 -1.0000 2303673 1579598589.70 151.4380 60.0013 32.0000 1.9949 1.9961 419.4011 419.6977 0.0443 -1.0000 -1.0000 2303751 1579598589.80 151.4380 60.0013 32.0000 1.9942 1.9954 419.2342 419.5311 0.0444 -1.0000 -1.0000 2303814 1579598589.90 151.4380 60.0013 32.0000 1.9941 1.9953 419.1702 419.4666 0.0444 -1.0000 -1.0000 2303876 1579598590.00 151.4380 60.0013 32.0000 1.9938 1.9949 419.2428 419.5394 0.0444 -1.0000 -1.0000 2303939 1579598590.10 151.4380 60.0013 32.0000 1.9932 1.9944 419.2916 419.5862 0.0442 -1.0000 -1.0000 2304001 1579598590.20 151.4563 60.0013 32.0000 1.9935 1.9947 419.4456 419.7428 0.0445 -1.0000 -1.0000 2304345 1579598590.30 151.4707 60.0013 32.0000 1.9937 1.9949 419.3841 419.6800 0.0442 -1.0000 -1.0000 2304407 1579598590.40 151.4707 60.0013 32.0000 1.9943 1.9955 419.2833 419.5793 0.0443 -1.0000 -1.0000 2304470 1579598590.50 151.4707 60.0013 32.0000 1.9937 1.9949 419.1833 419.4795 0.0443 -1.0000 -1.0000 2304532 1579598590.60 151.4707 60.0013 32.0000 1.9939 1.9951 419.2737 419.5699 0.0443 -1.0000 -1.0000 2304626 1579598590.70 151.4707 60.0013 32.0000 1.9943 1.9955 419.3000 419.5967 0.0444 -1.0000 -1.0000 2304689 1579598590.80 151.4707 60.0013 32.0000 1.9941 1.9953 419.3937 419.6900 0.0442 -1.0000 -1.0000 2304751 1579598590.90 151.4707 60.0013 32.0000 1.9939 1.9950 419.2469 419.5430 0.0444 -1.0000 -1.0000 2304829 1579598591.00 151.4707 60.0013 32.0000 1.9944 1.9955 419.2304 419.5255 0.0442 -1.0000 -1.0000 2304892 1579598591.10 151.4707 60.0013 32.0000 1.9936 1.9947 419.2923 419.5883 0.0443 -1.0000 -1.0000 2304954 1579598591.20 151.4707 60.0013 32.0000 1.9934 1.9945 419.4489 419.7456 0.0444 -1.0000 -1.0000 2305017 1579598591.30 151.4707 60.0013 32.0000 1.9928 1.9940 419.4977 419.7947 0.0444 -1.0000 -1.0000 2305079 1579598591.40 151.5483 60.0013 32.0000 1.9935 1.9946 419.4308 419.7271 0.0443 -1.0000 -1.0000 2305157 1579598591.50 151.5066 60.0013 32.0000 1.9950 1.9961 419.2942 419.5900 0.0443 -1.0000 -1.0000 2305220 1579598591.60 151.5066 60.0013 32.0000 1.9940 1.9952 419.2527 419.5492 0.0444 -1.0000 -1.0000 2305282 1579598591.70 151.5066 60.0013 32.0000 1.9934 1.9946 419.4171 419.7136 0.0443 -1.0000 -1.0000 2305360 1579598591.80 151.5066 60.0013 32.0000 1.9934 1.9946 419.3967 419.6931 0.0444 -1.0000 -1.0000 2305939 1579598591.90 151.5066 60.0013 32.0000 1.9945 1.9957 419.2833 419.5797 0.0444 -1.0000 -1.0000 2306001 1579598592.00 151.5066 60.0013 32.0000 1.9950 1.9961 419.2782 419.5744 0.0443 -1.0000 -1.0000 2306079 1579598592.10 151.5066 60.0013 32.0000 1.9943 1.9955 419.3220 419.6184 0.0444 -1.0000 -1.0000 2306142 1579598592.20 151.5066 60.0013 32.0000 1.9935 1.9947 419.4589 419.7567 0.0444 -1.0000 -1.0000 2306204 1579598592.30 151.5066 60.0013 32.0000 1.9936 1.9947 419.3910 419.6862 0.0442 -1.0000 -1.0000 2306283 1579598592.40 151.5066 60.0013 32.0000 1.9937 1.9949 419.4207 419.7172 0.0444 -1.0000 -1.0000 2306345 1579598592.50 151.4993 60.0013 32.0000 1.9941 1.9953 419.3572 419.6535 0.0443 -1.0000 -1.0000 2306407 1579598592.60 151.4920 60.0013 32.0000 1.9938 1.9950 419.2968 419.5923 0.0442 -1.0000 -1.0000 2306470 1579598592.70 151.4920 60.0013 32.0000 1.9930 1.9941 419.3737 419.6694 0.0443 -1.0000 -1.0000 2306532 1579598592.80 151.4920 60.0013 32.0000 1.9935 1.9946 419.5467 419.8430 0.0443 -1.0000 -1.0000 2307376 1579598592.90 151.4920 60.0013 32.0000 1.9945 1.9956 419.4354 419.7317 0.0443 -1.0000 -1.0000 2307454 1579598593.00 151.4920 60.0013 32.0000 1.9943 1.9954 419.3139 419.6105 0.0445 -1.0000 -1.0000 2307517 1579598593.10 151.4920 60.0013 32.0000 1.9940 1.9951 419.4297 419.7264 0.0443 -1.0000 -1.0000 2307579 1579598593.20 151.4920 60.0013 32.0000 1.9937 1.9949 419.4498 419.7454 0.0442 -1.0000 -1.0000 2307642 1579598593.30 151.4958 60.0013 32.0000 1.9939 1.9951 419.4389 419.7347 0.0442 -1.0000 -1.0000 2307720 1579598593.40 151.5424 60.0013 32.0000 1.9946 1.9958 419.1929 419.4890 0.0444 -1.0000 -1.0000 2307783 1579598593.50 151.5424 60.0013 32.0000 1.9944 1.9956 419.2393 419.5359 0.0444 -1.0000 -1.0000 2307845 1579598593.60 151.5504 60.0013 32.0000 1.9941 1.9953 419.1917 419.4871 0.0442 -1.0000 -1.0000 2307907 1579598593.70 151.5672 60.0013 32.0000 1.9937 1.9949 419.1847 419.4817 0.0444 -1.0000 -1.0000 2307986 1579598593.80 151.5672 60.0013 32.0000 1.9933 1.9945 419.4430 419.7399 0.0444 -1.0000 -1.0000 2308048 1579598593.90 151.5672 60.0013 32.0000 1.9942 1.9954 419.5135 419.8090 0.0442 -1.0000 -1.0000 2308111 1579598594.00 151.5672 60.0013 32.0000 1.9943 1.9955 419.3878 419.6840 0.0443 -1.0000 -1.0000 2308189 1579598594.10 151.5672 60.0013 32.0000 1.9942 1.9954 419.3071 419.6034 0.0444 -1.0000 -1.0000 2308251 1579598594.20 151.5467 60.0015 32.0000 1.9929 1.9940 419.3533 419.6497 0.0443 -1.0000 -1.0000 2308314 1579598594.30 151.5403 60.0016 32.0000 1.9929 1.9941 419.4137 419.7097 0.0443 -1.0000 -1.0000 2308860 1579598594.40 151.5403 60.0016 32.0000 1.9935 1.9947 419.4165 419.7127 0.0443 -1.0000 -1.0000 2308923 1579598594.50 151.5403 60.0016 32.0000 1.9942 1.9953 419.1990 419.4956 0.0444 -1.0000 -1.0000 2308986 1579598594.60 151.5403 60.0016 32.0000 1.9932 1.9943 419.1727 419.4693 0.0445 -1.0000 -1.0000 2309064 1579598594.70 151.5403 60.0016 32.0000 1.9936 1.9947 419.3280 419.6253 0.0444 -1.0000 -1.0000 2309126 1579598594.80 151.5403 60.0016 32.0000 1.9930 1.9941 419.4156 419.7121 0.0444 -1.0000 -1.0000 2309267 1579598594.90 151.5403 60.0016 32.0000 1.9933 1.9944 419.3440 419.6408 0.0444 -1.0000 -1.0000 2309345 1579598595.00 151.5403 60.0016 32.0000 1.9930 1.9942 419.2412 419.5368 0.0443 -1.0000 -1.0000 2309407 1579598595.10 151.5403 60.0016 32.0000 1.9939 1.9950 419.1745 419.4712 0.0444 -1.0000 -1.0000 2309470 1579598595.20 151.5403 60.0016 32.0000 1.9934 1.9945 419.2277 419.5230 0.0443 -1.0000 -1.0000 2309533 1579598595.30 151.5232 60.0016 32.0000 1.9932 1.9944 419.3800 419.6768 0.0444 -1.0000 -1.0000 2309595 1579598595.40 151.5232 60.0016 32.0000 1.9944 1.9955 419.2785 419.5754 0.0444 -1.0000 -1.0000 2309673 1579598595.50 151.5232 60.0016 32.0000 1.9938 1.9949 419.0991 419.3958 0.0444 -1.0000 -1.0000 2309736 1579598595.60 151.5232 60.0016 32.0000 1.9937 1.9949 419.2362 419.5334 0.0445 -1.0000 -1.0000 2309798 1579598595.70 151.5232 60.0016 32.0000 1.9928 1.9940 419.3982 419.6949 0.0444 -1.0000 -1.0000 2309876 1579598595.80 151.5232 60.0016 32.0000 1.9933 1.9944 419.4006 419.6977 0.0445 -1.0000 -1.0000 2309939 1579598595.90 151.5232 60.0016 32.0000 1.9941 1.9953 419.2928 419.5897 0.0444 -1.0000 -1.0000 2310392 1579598596.00 151.4305 60.0016 32.0000 1.9936 1.9948 419.2278 419.5243 0.0444 -1.0000 -1.0000 2310454 1579598596.10 151.4283 60.0016 32.0000 1.9930 1.9941 419.3392 419.6349 0.0442 -1.0000 -1.0000 2310517 1579598596.20 151.4283 60.0016 32.0000 1.9935 1.9946 419.4850 419.7823 0.0444 -1.0000 -1.0000 2310579 1579598596.30 151.4283 60.0016 32.0000 1.9947 1.9959 419.4409 419.7374 0.0444 -1.0000 -1.0000 2310657 1579598596.40 151.4283 60.0016 32.0000 1.9938 1.9949 419.3370 419.6342 0.0445 -1.0000 -1.0000 2310720 1579598596.50 151.4237 60.0016 32.0000 1.9940 1.9952 419.4377 419.7348 0.0445 -1.0000 -1.0000 2310798 1579598596.60 151.4088 60.0016 32.0000 1.9935 1.9947 419.4109 419.7080 0.0444 -1.0000 -1.0000 2310860 1579598596.70 151.4088 60.0016 32.0000 1.9936 1.9947 419.4657 419.7627 0.0445 -1.0000 -1.0000 2310923 1579598596.80 151.4088 60.0016 32.0000 1.9934 1.9946 419.3064 419.6033 0.0444 -1.0000 -1.0000 2310986 1579598596.90 151.4088 60.0016 32.0000 1.9944 1.9955 419.2386 419.5346 0.0442 -1.0000 -1.0000 2311064 1579598597.00 151.4088 60.0016 32.0000 1.9941 1.9952 419.1562 419.4524 0.0444 -1.0000 -1.0000 2311126 1579598597.10 151.4088 60.0016 32.0000 1.9945 1.9956 419.2012 419.4978 0.0444 -1.0000 -1.0000 2311189 1579598597.20 151.4230 60.0016 32.0000 1.9935 1.9947 419.3796 419.6765 0.0444 -1.0000 -1.0000 2311267 1579598597.30 151.4230 60.0016 32.0000 1.9944 1.9956 419.5062 419.8039 0.0446 -1.0000 -1.0000 2311329 1579598597.40 151.4230 60.0016 32.0000 1.9937 1.9948 419.5790 419.8754 0.0443 -1.0000 -1.0000 2311392 1579598597.50 151.4230 60.0016 32.0000 1.9935 1.9947 419.3287 419.6245 0.0443 -1.0000 -1.0000 2311454 1579598597.60 151.4230 60.0016 32.0000 1.9946 1.9958 419.2244 419.5204 0.0443 -1.0000 -1.0000 2311517 1579598597.70 151.4230 60.0016 32.0000 1.9944 1.9956 419.2998 419.5954 0.0443 -1.0000 -1.0000 2311595 1579598597.80 151.5249 60.0016 32.0000 1.9935 1.9947 419.3923 419.6880 0.0441 -1.0000 -1.0000 2311657 1579598597.90 151.5249 60.0016 32.0000 1.9935 1.9947 419.4354 419.7314 0.0443 -1.0000 -1.0000 2312564 1579598598.00 151.5249 60.0016 32.0000 1.9937 1.9948 419.2798 419.5767 0.0444 -1.0000 -1.0000 2312642 1579598598.10 151.5249 60.0016 32.0000 1.9943 1.9955 419.3075 419.6033 0.0442 -1.0000 -1.0000 2312704 1579598598.20 151.5249 60.0016 32.0000 1.9935 1.9947 419.2208 419.5170 0.0443 -1.0000 -1.0000 2312767 1579598598.30 151.5249 60.0016 32.0000 1.9933 1.9944 419.4215 419.7175 0.0444 -1.0000 -1.0000 2312829 1579598598.40 151.5249 60.0016 32.0000 1.9936 1.9947 419.4250 419.7217 0.0443 -1.0000 -1.0000 2312907 1579598598.50 151.5620 60.0016 32.0000 1.9938 1.9950 419.4994 419.7953 0.0442 -1.0000 -1.0000 2312970 1579598598.60 151.5620 60.0016 32.0000 1.9941 1.9953 419.3550 419.6506 0.0443 -1.0000 -1.0000 2313111 1579598598.70 151.5620 60.0016 32.0000 1.9940 1.9952 419.3239 419.6201 0.0443 -1.0000 -1.0000 2313173 1579598598.80 151.5620 60.0016 32.0000 1.9932 1.9943 419.4125 419.7084 0.0443 -1.0000 -1.0000 2313267 1579598598.90 151.5620 60.0016 32.0000 1.9932 1.9944 419.4744 419.7714 0.0444 -1.0000 -1.0000 2313501 1579598599.00 151.5059 60.0016 32.0000 1.9939 1.9950 419.4019 419.6976 0.0442 -1.0000 -1.0000 2313564 1579598599.10 151.5059 60.0016 32.0000 1.9935 1.9947 419.2111 419.5070 0.0443 -1.0000 -1.0000 2313626 1579598599.20 151.5059 60.0016 32.0000 1.9936 1.9947 419.1871 419.4828 0.0443 -1.0000 -1.0000 2313689 1579598599.30 151.5059 60.0016 32.0000 1.9937 1.9948 419.2451 419.5406 0.0442 -1.0000 -1.0000 2313767 1579598599.40 151.5059 60.0016 32.0000 1.9925 1.9937 419.4464 419.7424 0.0443 -1.0000 -1.0000 2313830 1579598599.50 151.4925 60.0016 32.0000 1.9930 1.9942 419.4722 419.7685 0.0443 -1.0000 -1.0000 2313892 1579598599.60 151.4711 60.0018 32.0000 1.9935 1.9947 419.4252 419.7212 0.0443 -1.0000 -1.0000 2313954 1579598599.70 151.4711 60.0018 32.0000 1.9937 1.9949 419.4055 419.7032 0.0444 -1.0000 -1.0000 2314033 1579598599.80 151.4711 60.0018 32.0000 1.9934 1.9945 419.2645 419.5593 0.0442 -1.0000 -1.0000 2314095 1579598599.90 151.4711 60.0018 32.0000 1.9933 1.9944 419.4117 419.7080 0.0443 -1.0000 -1.0000 2314157 1579598600.00 151.4711 60.0018 32.0000 1.9930 1.9941 419.4167 419.7129 0.0444 -1.0000 -1.0000 2314236 1579598600.10 151.4804 60.0018 32.0000 1.9928 1.9939 419.4551 419.7525 0.0445 -1.0000 -1.0000 2314298 1579598600.20 151.4804 60.0018 32.0000 1.9936 1.9947 419.3080 419.6046 0.0443 -1.0000 -1.0000 2314360 1579598600.30 151.4804 60.0018 32.0000 1.9942 1.9954 419.3204 419.6153 0.0442 -1.0000 -1.0000 2314423 1579598600.40 151.4804 60.0018 32.0000 1.9944 1.9955 419.2435 419.5395 0.0443 -1.0000 -1.0000 2314486 1579598600.50 151.4804 60.0018 32.0000 1.9934 1.9945 419.3588 419.6546 0.0442 -1.0000 -1.0000 2314845 1579598600.60 151.4804 60.0018 32.0000 1.9936 1.9947 419.4168 419.7138 0.0444 -1.0000 -1.0000 2314923 1579598600.70 151.4804 60.0018 32.0000 1.9938 1.9950 419.4565 419.7524 0.0442 -1.0000 -1.0000 2314986 1579598600.80 151.4804 60.0018 32.0000 1.9942 1.9954 419.3555 419.6516 0.0443 -1.0000 -1.0000 2315064 1579598600.90 151.4386 60.0018 32.0000 1.9941 1.9953 419.3199 419.6165 0.0444 -1.0000 -1.0000 2315157 1579598601.00 151.4386 60.0018 32.0000 1.9942 1.9953 419.4691 419.7654 0.0443 -1.0000 -1.0000 2315220 1579598601.10 151.4386 60.0018 32.0000 1.9934 1.9945 419.4818 419.7793 0.0445 -1.0000 -1.0000 2315282 1579598601.20 151.4386 60.0018 32.0000 1.9937 1.9949 419.3531 419.6490 0.0443 -1.0000 -1.0000 2315360 1579598601.30 151.4386 60.0018 32.0000 1.9944 1.9955 419.2306 419.5264 0.0443 -1.0000 -1.0000 2315423 1579598601.40 151.4386 60.0018 32.0000 1.9943 1.9955 419.3137 419.6086 0.0441 -1.0000 -1.0000 2315486 1579598601.50 151.5160 60.0018 32.0000 1.9938 1.9950 419.4363 419.7328 0.0444 -1.0000 -1.0000 2315564 1579598601.60 151.5160 60.0018 32.0000 1.9941 1.9953 419.5073 419.8037 0.0443 -1.0000 -1.0000 2315845 1579598601.70 151.5160 60.0018 32.0000 1.9935 1.9946 419.4843 419.7805 0.0443 -1.0000 -1.0000 2315923 1579598601.80 151.5160 60.0018 32.0000 1.9947 1.9959 419.3442 419.6408 0.0444 -1.0000 -1.0000 2315986 1579598601.90 151.5160 60.0018 32.0000 1.9937 1.9949 419.3045 419.6002 0.0442 -1.0000 -1.0000 2316048 1579598602.00 151.5160 60.0018 32.0000 1.9933 1.9945 419.3784 419.6749 0.0444 -1.0000 -1.0000 2316111 1579598602.10 151.5035 60.0018 32.0000 1.9930 1.9942 419.5603 419.8570 0.0443 -1.0000 -1.0000 2316626 1579598602.20 151.5035 60.0018 32.0000 1.9940 1.9951 419.5059 419.8024 0.0444 -1.0000 -1.0000 2316689 1579598602.30 151.5035 60.0018 32.0000 1.9936 1.9948 419.4046 419.7000 0.0442 -1.0000 -1.0000 2316767 1579598602.40 151.5035 60.0018 32.0000 1.9943 1.9954 419.2255 419.5224 0.0444 -1.0000 -1.0000 2316829 1579598602.50 151.5035 60.0018 32.0000 1.9931 1.9943 419.2739 419.5697 0.0443 -1.0000 -1.0000 2316892 1579598602.60 151.5035 60.0018 32.0000 1.9933 1.9945 419.4427 419.7388 0.0443 -1.0000 -1.0000 2316970 1579598602.70 151.5641 60.0018 32.0000 1.9934 1.9946 419.4954 419.7914 0.0443 -1.0000 -1.0000 2317032 1579598602.80 151.5641 60.0018 32.0000 1.9938 1.9950 419.3443 419.6407 0.0443 -1.0000 -1.0000 2317095 1579598602.90 151.5641 60.0018 32.0000 1.9938 1.9950 419.1980 419.4950 0.0445 -1.0000 -1.0000 2317157 1579598603.00 151.5641 60.0018 32.0000 1.9934 1.9945 419.2476 419.5436 0.0442 -1.0000 -1.0000 2317220 1579598603.10 151.5641 60.0018 32.0000 1.9940 1.9952 419.4030 419.6985 0.0443 -1.0000 -1.0000 2317282 1579598603.20 151.5641 60.0018 32.0000 1.9942 1.9953 419.4535 419.7501 0.0444 -1.0000 -1.0000 2317360 1579598603.30 151.4542 60.0018 32.0000 1.9941 1.9953 419.3360 419.6317 0.0443 -1.0000 -1.0000 2317423 1579598603.40 151.4542 60.0018 32.0000 1.9946 1.9957 419.2447 419.5411 0.0444 -1.0000 -1.0000 2317501 1579598603.50 151.4542 60.0018 32.0000 1.9940 1.9952 419.3425 419.6386 0.0443 -1.0000 -1.0000 2317564 1579598603.60 151.4542 60.0018 32.0000 1.9935 1.9947 419.4518 419.7490 0.0444 -1.0000 -1.0000 2317626 1579598603.70 151.4542 60.0018 32.0000 1.9938 1.9950 419.5563 419.8525 0.0442 -1.0000 -1.0000 2317689 1579598603.80 151.4586 60.0018 32.0000 1.9945 1.9957 419.4388 419.7358 0.0445 -1.0000 -1.0000 2317751 1579598603.90 151.4586 60.0018 32.0000 1.9949 1.9961 419.2820 419.5787 0.0444 -1.0000 -1.0000 2317814 1579598604.00 151.4586 60.0018 32.0000 1.9942 1.9954 419.3271 419.6234 0.0443 -1.0000 -1.0000 2317892 1579598604.10 151.4586 60.0018 32.0000 1.9937 1.9948 419.4091 419.7053 0.0443 -1.0000 -1.0000 2318111 1579598604.20 151.4586 60.0018 32.0000 1.9942 1.9953 419.4860 419.7827 0.0444 -1.0000 -1.0000 2318173 1579598604.30 151.4586 60.0018 32.0000 1.9946 1.9958 419.3784 419.6753 0.0445 -1.0000 -1.0000 2318251 1579598604.40 151.4586 60.0018 32.0000 1.9945 1.9957 419.2889 419.5851 0.0443 -1.0000 -1.0000 2318314 1579598604.50 151.4660 60.0018 32.0000 1.9948 1.9960 419.2863 419.5822 0.0443 -1.0000 -1.0000 2318376 1579598604.60 151.4660 60.0018 32.0000 1.9930 1.9942 419.4319 419.7288 0.0445 -1.0000 -1.0000 2318611 1579598604.70 151.4660 60.0018 32.0000 1.9933 1.9945 419.5513 419.8497 0.0446 -1.0000 -1.0000 2318673 1579598604.80 151.4660 60.0018 32.0000 1.9937 1.9948 419.5403 419.8362 0.0443 -1.0000 -1.0000 2318736 1579598604.90 151.4660 60.0018 32.0000 1.9937 1.9948 419.4857 419.7824 0.0444 -1.0000 -1.0000 2318814 1579598605.00 151.5569 60.0012 32.0000 1.9944 1.9956 419.2728 419.5692 0.0444 -1.0000 -1.0000 2318876 1579598605.10 151.5569 60.0012 32.0000 1.9946 1.9958 419.3413 419.6391 0.0445 -1.0000 -1.0000 2318939 1579598605.20 151.5569 60.0012 32.0000 1.9944 1.9956 419.3690 419.6661 0.0444 -1.0000 -1.0000 2319376 1579598605.30 151.5569 60.0012 32.0000 1.9933 1.9945 419.4894 419.7865 0.0445 -1.0000 -1.0000 2319439 1579598605.40 151.5569 60.0012 32.0000 1.9948 1.9960 419.3788 419.6770 0.0446 -1.0000 -1.0000 2319501 1579598605.50 151.5580 60.0012 32.0000 1.9945 1.9957 419.3195 419.6171 0.0445 -1.0000 -1.0000 2319564 1579598605.60 151.5632 60.0012 32.0000 1.9939 1.9951 419.2522 419.5477 0.0443 -1.0000 -1.0000 2319642 1579598605.70 151.5632 60.0012 32.0000 1.9935 1.9947 419.4805 419.7777 0.0444 -1.0000 -1.0000 2319860 1579598605.80 151.5632 60.0012 32.0000 1.9933 1.9945 419.4855 419.7815 0.0443 -1.0000 -1.0000 2319923 1579598605.90 151.5632 60.0012 32.0000 1.9944 1.9956 419.3968 419.6940 0.0445 -1.0000 -1.0000 2320001 1579598606.00 151.5632 60.0012 32.0000 1.9944 1.9956 419.3054 419.6022 0.0445 -1.0000 -1.0000 2320064 1579598606.10 151.5455 60.0012 32.0000 1.9933 1.9945 419.3293 419.6270 0.0445 -1.0000 -1.0000 2320126 1579598606.20 151.5455 60.0012 32.0000 1.9928 1.9939 419.5242 419.8217 0.0444 -1.0000 -1.0000 2320360 1579598606.30 151.5455 60.0012 32.0000 1.9934 1.9946 419.3703 419.6665 0.0443 -1.0000 -1.0000 2320423 1579598606.40 151.5455 60.0012 32.0000 1.9943 1.9954 419.3351 419.6320 0.0445 -1.0000 -1.0000 2320486 1579598606.50 151.5308 60.0012 32.0000 1.9934 1.9946 419.3725 419.6699 0.0445 -1.0000 -1.0000 2320548 1579598606.60 151.4805 60.0012 32.0000 1.9935 1.9946 419.3640 419.6620 0.0445 -1.0000 -1.0000 2320626 1579598606.70 151.4805 60.0012 32.0000 1.9937 1.9948 419.4032 419.7004 0.0445 -1.0000 -1.0000 2320907 1579598606.80 151.4805 60.0012 32.0000 1.9931 1.9943 419.4836 419.7803 0.0444 -1.0000 -1.0000 2320970 1579598606.90 151.4805 60.0012 32.0000 1.9941 1.9953 419.3405 419.6377 0.0445 -1.0000 -1.0000 2321048 1579598607.00 151.4805 60.0012 32.0000 1.9937 1.9949 419.2665 419.5639 0.0444 -1.0000 -1.0000 2321111 1579598607.10 151.4805 60.0012 32.0000 1.9942 1.9954 419.2742 419.5709 0.0444 -1.0000 -1.0000 2321173 1579598607.20 151.4219 60.0012 32.0000 1.9926 1.9937 419.3701 419.6671 0.0444 -1.0000 -1.0000 2321236 1579598607.30 151.4219 60.0012 32.0000 1.9934 1.9946 419.5009 419.7979 0.0445 -1.0000 -1.0000 2321298 1579598607.40 151.4219 60.0012 32.0000 1.9938 1.9950 419.5012 419.7981 0.0445 -1.0000 -1.0000 2321376 1579598607.50 151.4219 60.0012 32.0000 1.9935 1.9947 419.4177 419.7153 0.0444 -1.0000 -1.0000 2321439 1579598607.60 151.4219 60.0012 32.0000 1.9938 1.9949 419.3308 419.6273 0.0444 -1.0000 -1.0000 2321501 1579598607.70 151.4219 60.0012 32.0000 1.9935 1.9946 419.4237 419.7204 0.0444 -1.0000 -1.0000 2321580 1579598607.80 151.4219 60.0012 32.0000 1.9930 1.9942 419.4597 419.7577 0.0446 -1.0000 -1.0000 2321642 1579598607.90 151.4845 60.0012 32.0000 1.9943 1.9954 419.5213 419.8187 0.0444 -1.0000 -1.0000 2321704 1579598608.00 151.4845 60.0012 32.0000 1.9929 1.9941 419.2695 419.5673 0.0446 -1.0000 -1.0000 2321767 1579598608.10 151.4845 60.0012 32.0000 1.9940 1.9951 419.2360 419.5331 0.0445 -1.0000 -1.0000 2321830 1579598608.20 151.4845 60.0012 32.0000 1.9945 1.9956 419.3200 419.6179 0.0446 -1.0000 -1.0000 2321892 1579598608.30 151.4845 60.0012 32.0000 1.9932 1.9944 419.2395 419.5371 0.0445 -1.0000 -1.0000 2322142 1579598608.40 151.5261 60.0012 32.0000 1.9940 1.9951 419.4441 419.7410 0.0444 -1.0000 -1.0000 2322204 1579598608.50 151.5261 60.0012 32.0000 1.9931 1.9943 419.5014 419.7994 0.0447 -1.0000 -1.0000 2322267 1579598608.60 151.5261 60.0012 32.0000 1.9936 1.9947 419.4020 419.6997 0.0445 -1.0000 -1.0000 2322329 1579598608.70 151.5261 60.0012 32.0000 1.9944 1.9955 419.3030 419.6005 0.0445 -1.0000 -1.0000 2322392 1579598608.80 151.5261 60.0012 32.0000 1.9936 1.9948 419.3531 419.6509 0.0446 -1.0000 -1.0000 2322689 1579598608.90 151.5261 60.0012 32.0000 1.9932 1.9943 419.4253 419.7232 0.0445 -1.0000 -1.0000 2322767 1579598609.00 151.5286 60.0012 32.0000 1.9934 1.9946 419.4979 419.7960 0.0447 -1.0000 -1.0000 2322829 1579598609.10 151.5331 60.0012 32.0000 1.9941 1.9953 419.3281 419.6262 0.0446 -1.0000 -1.0000 2322892 1579598609.20 151.5331 60.0012 32.0000 1.9943 1.9955 419.3320 419.6293 0.0445 -1.0000 -1.0000 2322970 1579598609.30 151.5331 60.0012 32.0000 1.9942 1.9954 419.2882 419.5860 0.0445 -1.0000 -1.0000 2323657 1579598609.40 151.5331 60.0012 32.0000 1.9931 1.9943 419.4614 419.7585 0.0444 -1.0000 -1.0000 2323720 1579598609.50 151.5331 60.0012 32.0000 1.9927 1.9938 419.4988 419.7972 0.0446 -1.0000 -1.0000 2323783 1579598609.60 151.5165 60.0012 32.0000 1.9938 1.9949 419.2748 419.5724 0.0445 -1.0000 -1.0000 2323845 1579598609.70 151.5165 60.0012 32.0000 1.9942 1.9954 419.2534 419.5508 0.0445 -1.0000 -1.0000 2323923 1579598609.80 151.5165 60.0012 32.0000 1.9940 1.9952 419.3181 419.6155 0.0445 -1.0000 -1.0000 2323986 1579598609.90 151.5165 60.0012 32.0000 1.9934 1.9946 419.5113 419.8094 0.0446 -1.0000 -1.0000 2324048 1579598610.00 151.5165 60.0012 32.0000 1.9938 1.9950 419.4595 419.7568 0.0444 -1.0000 -1.0000 2324126 1579598610.10 151.5288 60.0023 32.0000 1.9939 1.9950 419.2808 419.5781 0.0445 -1.0000 -1.0000 2324189 1579598610.20 151.5288 60.0023 32.0000 1.9930 1.9941 419.1815 419.4794 0.0446 -1.0000 -1.0000 2324251 1579598610.30 151.5288 60.0023 32.0000 1.9932 1.9944 419.3531 419.6514 0.0446 -1.0000 -1.0000 2324329 1579598610.40 151.5288 60.0023 32.0000 1.9937 1.9949 419.3996 419.6972 0.0445 -1.0000 -1.0000 2324392 1579598610.50 151.5288 60.0023 32.0000 1.9929 1.9941 419.4241 419.7227 0.0447 -1.0000 -1.0000 2324454 1579598610.60 151.5288 60.0023 32.0000 1.9954 1.9966 419.3124 419.6106 0.0446 -1.0000 -1.0000 2324532 1579598610.70 151.5175 60.0023 32.0000 1.9940 1.9951 419.2123 419.5102 0.0446 -1.0000 -1.0000 2324595 1579598610.80 151.5175 60.0023 32.0000 1.9933 1.9944 419.2745 419.5722 0.0446 -1.0000 -1.0000 2324892 1579598610.90 151.5175 60.0023 32.0000 1.9925 1.9937 419.4898 419.7879 0.0446 -1.0000 -1.0000 2324954 1579598611.00 151.5175 60.0023 32.0000 1.9929 1.9941 419.3562 419.6543 0.0446 -1.0000 -1.0000 2325017 1579598611.10 151.5175 60.0023 32.0000 1.9938 1.9949 419.2935 419.5915 0.0445 -1.0000 -1.0000 2325079 1579598611.20 151.5175 60.0023 32.0000 1.9947 1.9958 419.2934 419.5901 0.0444 -1.0000 -1.0000 2325157 1579598611.30 151.4197 60.0023 32.0000 1.9935 1.9947 419.3278 419.6257 0.0446 -1.0000 -1.0000 2325220 1579598611.40 151.4197 60.0023 32.0000 1.9929 1.9941 419.4395 419.7369 0.0445 -1.0000 -1.0000 2325360 1579598611.50 151.4197 60.0023 32.0000 1.9934 1.9946 419.3776 419.6756 0.0446 -1.0000 -1.0000 2325423 1579598611.60 151.4197 60.0023 32.0000 1.9933 1.9945 419.5355 419.8340 0.0446 -1.0000 -1.0000 2325486 1579598611.70 151.4197 60.0023 32.0000 1.9945 1.9957 419.3147 419.6118 0.0445 -1.0000 -1.0000 2325564 1579598611.80 151.4751 60.0023 32.0000 1.9947 1.9959 419.3127 419.6105 0.0446 -1.0000 -1.0000 2325626 1579598611.90 151.4881 60.0023 32.0000 1.9944 1.9956 419.3620 419.6602 0.0446 -1.0000 -1.0000 2326486 1579598612.00 151.4881 60.0023 32.0000 1.9940 1.9952 419.4186 419.7164 0.0445 -1.0000 -1.0000 2326564 1579598612.10 151.4881 60.0023 32.0000 1.9933 1.9944 419.3886 419.6862 0.0445 -1.0000 -1.0000 2326626 1579598612.20 151.4881 60.0023 32.0000 1.9946 1.9957 419.3252 419.6231 0.0446 -1.0000 -1.0000 2326689 1579598612.30 151.4801 60.0023 32.0000 1.9945 1.9957 419.3504 419.6484 0.0446 -1.0000 -1.0000 2326751 1579598612.40 151.4231 60.0023 32.0000 1.9941 1.9953 419.3035 419.5996 0.0442 -1.0000 -1.0000 2326814 1579598612.50 151.4231 60.0023 32.0000 1.9931 1.9943 419.3582 419.6565 0.0446 -1.0000 -1.0000 2326892 1579598612.60 151.4231 60.0023 32.0000 1.9938 1.9949 419.4265 419.7238 0.0445 -1.0000 -1.0000 2326970 1579598612.70 151.4231 60.0023 32.0000 1.9930 1.9942 419.4627 419.7598 0.0444 -1.0000 -1.0000 2327032 1579598612.80 151.4231 60.0023 32.0000 1.9941 1.9953 419.4242 419.7232 0.0447 -1.0000 -1.0000 2327095 1579598612.90 151.4749 60.0023 32.0000 1.9949 1.9960 419.3178 419.6161 0.0446 -1.0000 -1.0000 2327157 1579598613.00 151.4749 60.0023 32.0000 1.9938 1.9950 419.3983 419.6960 0.0445 -1.0000 -1.0000 2327220 1579598613.10 151.4749 60.0023 32.0000 1.9934 1.9945 419.4791 419.7772 0.0445 -1.0000 -1.0000 2327282 1579598613.20 151.4749 60.0023 32.0000 1.9928 1.9940 419.4178 419.7149 0.0445 -1.0000 -1.0000 2327360 1579598613.30 151.4749 60.0023 32.0000 1.9943 1.9954 419.2096 419.5069 0.0445 -1.0000 -1.0000 2327423 1579598613.40 151.4731 60.0023 32.0000 1.9947 1.9959 419.1720 419.4693 0.0445 -1.0000 -1.0000 2327501 1579598613.50 151.4718 60.0023 32.0000 1.9943 1.9955 419.3774 419.6751 0.0445 -1.0000 -1.0000 2327564 1579598613.60 151.4718 60.0023 32.0000 1.9937 1.9949 419.4846 419.7821 0.0445 -1.0000 -1.0000 2327626 1579598613.70 151.4718 60.0023 32.0000 1.9938 1.9950 419.3017 419.5988 0.0444 -1.0000 -1.0000 2327689 1579598613.80 151.4718 60.0023 32.0000 1.9944 1.9956 419.3039 419.6007 0.0444 -1.0000 -1.0000 2327751 1579598613.90 151.4718 60.0023 32.0000 1.9948 1.9960 419.2464 419.5437 0.0445 -1.0000 -1.0000 2327814 1579598614.00 151.5627 60.0023 32.0000 1.9939 1.9950 419.4374 419.7343 0.0444 -1.0000 -1.0000 2327892 1579598614.10 151.5627 60.0023 32.0000 1.9938 1.9949 419.5650 419.8625 0.0445 -1.0000 -1.0000 2327954 1579598614.20 151.5627 60.0023 32.0000 1.9930 1.9942 419.4751 419.7730 0.0445 -1.0000 -1.0000 2328017 1579598614.30 151.5627 60.0023 32.0000 1.9940 1.9952 419.3110 419.6089 0.0446 -1.0000 -1.0000 2328095 1579598614.40 151.5627 60.0023 32.0000 1.9933 1.9945 419.3487 419.6454 0.0444 -1.0000 -1.0000 2328626 1579598614.50 151.5363 60.0022 32.0000 1.9936 1.9948 419.4278 419.7253 0.0446 -1.0000 -1.0000 2328704 1579598614.60 151.5019 60.0021 32.0000 1.9932 1.9944 419.4909 419.7899 0.0448 -1.0000 -1.0000 2328782 1579598614.70 151.5019 60.0021 32.0000 1.9938 1.9950 419.3852 419.6827 0.0446 -1.0000 -1.0000 2328845 1579598614.80 151.5019 60.0021 32.0000 1.9936 1.9948 419.2669 419.5650 0.0446 -1.0000 -1.0000 2328907 1579598614.90 151.5019 60.0021 32.0000 1.9942 1.9954 419.2666 419.5634 0.0444 -1.0000 -1.0000 2328970 1579598615.00 151.5019 60.0021 32.0000 1.9935 1.9947 419.3626 419.6590 0.0443 -1.0000 -1.0000 2329032 1579598615.10 151.5019 60.0021 32.0000 1.9938 1.9949 419.5995 419.8970 0.0445 -1.0000 -1.0000 2329095 1579598615.20 151.4424 60.0021 32.0000 1.9940 1.9952 419.4648 419.7619 0.0444 -1.0000 -1.0000 2329173 1579598615.30 151.4424 60.0021 32.0000 1.9940 1.9952 419.3862 419.6827 0.0445 -1.0000 -1.0000 2329314 1579598615.40 151.4424 60.0021 32.0000 1.9945 1.9957 419.2589 419.5562 0.0444 -1.0000 -1.0000 2329454 1579598615.50 151.4424 60.0021 32.0000 1.9940 1.9951 419.4448 419.7414 0.0444 -1.0000 -1.0000 2329517 1579598615.60 151.4424 60.0021 32.0000 1.9933 1.9945 419.4857 419.7831 0.0445 -1.0000 -1.0000 2329580 1579598615.70 151.4489 60.0021 32.0000 1.9942 1.9954 419.4888 419.7862 0.0445 -1.0000 -1.0000 2329642 1579598615.80 151.4489 60.0021 32.0000 1.9942 1.9954 419.2833 419.5817 0.0446 -1.0000 -1.0000 2329736 1579598615.90 151.4489 60.0021 32.0000 1.9941 1.9952 419.2736 419.5707 0.0444 -1.0000 -1.0000 2329860 1579598616.00 151.4489 60.0021 32.0000 1.9939 1.9950 419.4180 419.7150 0.0444 -1.0000 -1.0000 2329939 1579598616.10 151.4489 60.0021 32.0000 1.9933 1.9945 419.3737 419.6712 0.0445 -1.0000 -1.0000 2330001 1579598616.20 151.4500 60.0021 32.0000 1.9933 1.9945 419.5025 419.7996 0.0444 -1.0000 -1.0000 2330064 1579598616.30 151.4524 60.0021 32.0000 1.9940 1.9952 419.4414 419.7388 0.0446 -1.0000 -1.0000 2330142 1579598616.40 151.4524 60.0021 32.0000 1.9940 1.9952 419.3371 419.6333 0.0444 -1.0000 -1.0000 2330189 1579598616.50 151.4524 60.0021 32.0000 1.9940 1.9952 419.3137 419.6106 0.0444 -1.0000 -1.0000 2330376 1579598616.60 151.4524 60.0021 32.0000 1.9938 1.9950 419.4381 419.7351 0.0444 -1.0000 -1.0000 2330439 1579598616.70 151.4524 60.0021 32.0000 1.9936 1.9948 419.5072 419.8032 0.0443 -1.0000 -1.0000 2330501 1579598616.80 151.5285 60.0021 32.0000 1.9942 1.9954 419.5199 419.8165 0.0443 -1.0000 -1.0000 2330564 1579598616.90 151.5285 60.0021 32.0000 1.9950 1.9962 419.3897 419.6859 0.0444 -1.0000 -1.0000 2330642 1579598617.00 151.5285 60.0021 32.0000 1.9942 1.9954 419.3743 419.6702 0.0443 -1.0000 -1.0000 2331111 1579598617.10 151.5285 60.0021 32.0000 1.9940 1.9951 419.4802 419.7774 0.0444 -1.0000 -1.0000 2331173 1579598617.20 151.5285 60.0021 32.0000 1.9931 1.9943 419.4720 419.7691 0.0445 -1.0000 -1.0000 2331251 1579598617.30 151.5292 60.0021 32.0000 1.9938 1.9949 419.5470 419.8443 0.0444 -1.0000 -1.0000 2331314 1579598617.40 151.5817 60.0021 32.0000 1.9947 1.9958 419.3733 419.6694 0.0442 -1.0000 -1.0000 2331392 1579598617.50 151.5817 60.0021 32.0000 1.9943 1.9955 419.3278 419.6234 0.0443 -1.0000 -1.0000 2331626 1579598617.60 151.5817 60.0021 32.0000 1.9944 1.9956 419.3131 419.6091 0.0443 -1.0000 -1.0000 2331689 1579598617.70 151.5817 60.0021 32.0000 1.9932 1.9943 419.3595 419.6563 0.0444 -1.0000 -1.0000 2331751 1579598617.80 151.5817 60.0021 32.0000 1.9943 1.9955 419.3833 419.6803 0.0444 -1.0000 -1.0000 2331814 1579598617.90 151.5881 60.0021 32.0000 1.9942 1.9954 419.3103 419.6058 0.0442 -1.0000 -1.0000 2331876 1579598618.00 151.6154 60.0021 32.0000 1.9949 1.9961 419.2740 419.5704 0.0443 -1.0000 -1.0000 2332126 1579598618.10 151.6154 60.0021 32.0000 1.9933 1.9944 419.3904 419.6863 0.0442 -1.0000 -1.0000 2332189 1579598618.20 151.6154 60.0021 32.0000 1.9934 1.9946 419.5174 419.8139 0.0444 -1.0000 -1.0000 2332251 1579598618.30 151.6154 60.0021 32.0000 1.9935 1.9946 419.5136 419.8099 0.0443 -1.0000 -1.0000 2332314 1579598618.40 151.6154 60.0021 32.0000 1.9935 1.9947 419.4641 419.7603 0.0443 -1.0000 -1.0000 2332392 1579598618.50 151.4788 60.0021 32.0000 1.9949 1.9960 419.3308 419.6257 0.0441 -1.0000 -1.0000 2332720 1579598618.60 151.4788 60.0021 32.0000 1.9949 1.9961 419.3463 419.6419 0.0442 -1.0000 -1.0000 2332782 1579598618.70 151.4788 60.0021 32.0000 1.9940 1.9952 419.3132 419.6092 0.0443 -1.0000 -1.0000 2332845 1579598618.80 151.4788 60.0021 32.0000 1.9944 1.9955 419.3243 419.6203 0.0443 -1.0000 -1.0000 2332907 1579598618.90 151.4788 60.0021 32.0000 1.9941 1.9953 419.4573 419.7537 0.0444 -1.0000 -1.0000 2332986 1579598619.00 151.4792 60.0021 32.0000 1.9932 1.9943 419.4324 419.7292 0.0444 -1.0000 -1.0000 2333111 1579598619.10 151.4792 60.0021 32.0000 1.9943 1.9955 419.3085 419.6039 0.0443 -1.0000 -1.0000 2333173 1579598619.20 151.4792 60.0021 32.0000 1.9944 1.9955 419.2606 419.5569 0.0443 -1.0000 -1.0000 2333251 1579598619.30 151.4792 60.0021 32.0000 1.9940 1.9952 419.3941 419.6896 0.0442 -1.0000 -1.0000 2333314 1579598619.40 151.4792 60.0021 32.0000 1.9934 1.9946 419.5245 419.8196 0.0442 -1.0000 -1.0000 2333392 1579598619.50 151.4792 60.0021 32.0000 1.9946 1.9958 419.4853 419.7811 0.0442 -1.0000 -1.0000 2333454 1579598619.60 151.4714 60.0021 32.0000 1.9940 1.9952 419.4212 419.7177 0.0444 -1.0000 -1.0000 2333830 1579598619.70 151.4714 60.0021 32.0000 1.9944 1.9956 419.2153 419.5105 0.0442 -1.0000 -1.0000 2333908 1579598619.80 151.4714 60.0021 32.0000 1.9949 1.9960 419.3077 419.6032 0.0442 -1.0000 -1.0000 2333970 1579598619.90 151.4714 60.0021 32.0000 1.9944 1.9956 419.2980 419.5938 0.0443 -1.0000 -1.0000 2334033 1579598620.00 151.4714 60.0021 32.0000 1.9945 1.9957 419.4336 419.7290 0.0442 -1.0000 -1.0000 2334111 1579598620.10 151.4974 60.0021 32.0000 1.9942 1.9953 419.2827 419.5787 0.0443 -1.0000 -1.0000 2334173 1579598620.20 151.5304 60.0021 32.0000 1.9947 1.9959 419.2353 419.5313 0.0443 -1.0000 -1.0000 2334236 1579598620.30 151.5304 60.0021 32.0000 1.9943 1.9954 419.3365 419.6320 0.0443 -1.0000 -1.0000 2334298 1579598620.40 151.5304 60.0021 32.0000 1.9943 1.9954 419.5036 419.7999 0.0443 -1.0000 -1.0000 2334376 1579598620.50 151.5304 60.0021 32.0000 1.9941 1.9952 419.5859 419.8819 0.0443 -1.0000 -1.0000 2334439 1579598620.60 151.5304 60.0021 32.0000 1.9944 1.9955 419.4103 419.7061 0.0442 -1.0000 -1.0000 2334501 1579598620.70 151.5525 60.0021 32.0000 1.9935 1.9946 419.3440 419.6394 0.0442 -1.0000 -1.0000 2334564 1579598620.80 151.5525 60.0021 32.0000 1.9938 1.9949 419.4053 419.7010 0.0443 -1.0000 -1.0000 2334626 1579598620.90 151.5525 60.0021 32.0000 1.9941 1.9952 419.4761 419.7720 0.0443 -1.0000 -1.0000 2334704 1579598621.00 151.5525 60.0021 32.0000 1.9937 1.9948 419.4917 419.7871 0.0441 -1.0000 -1.0000 2334767 1579598621.10 151.5525 60.0021 32.0000 1.9943 1.9955 419.3510 419.6462 0.0442 -1.0000 -1.0000 2334860 1579598621.20 151.5534 60.0021 32.0000 1.9943 1.9954 419.3209 419.6164 0.0441 -1.0000 -1.0000 2334923 1579598621.30 151.6066 60.0021 32.0000 1.9940 1.9952 419.2343 419.5287 0.0441 -1.0000 -1.0000 2335001 1579598621.40 151.6066 60.0021 32.0000 1.9936 1.9947 419.3739 419.6692 0.0442 -1.0000 -1.0000 2335064 1579598621.50 151.6066 60.0021 32.0000 1.9937 1.9949 419.5397 419.8354 0.0442 -1.0000 -1.0000 2335126 1579598621.60 151.6066 60.0021 32.0000 1.9945 1.9957 419.4585 419.7541 0.0442 -1.0000 -1.0000 2335360 1579598621.70 151.6066 60.0021 32.0000 1.9938 1.9949 419.2708 419.5661 0.0442 -1.0000 -1.0000 2335439 1579598621.80 151.5354 60.0021 32.0000 1.9950 1.9962 419.2697 419.5645 0.0441 -1.0000 -1.0000 2335501 1579598621.90 151.5146 60.0021 32.0000 1.9936 1.9948 419.3381 419.6335 0.0443 -1.0000 -1.0000 2335564 1579598622.00 151.5146 60.0021 32.0000 1.9933 1.9945 419.4831 419.7793 0.0443 -1.0000 -1.0000 2335626 1579598622.10 151.5146 60.0021 32.0000 1.9930 1.9941 419.4964 419.7918 0.0442 -1.0000 -1.0000 2336283 1579598622.20 151.5146 60.0021 32.0000 1.9942 1.9953 419.3891 419.6847 0.0443 -1.0000 -1.0000 2336345 1579598622.30 151.5146 60.0021 32.0000 1.9946 1.9958 419.1553 419.4497 0.0441 -1.0000 -1.0000 2336407 1579598622.40 151.5146 60.0021 32.0000 1.9940 1.9952 419.2523 419.5485 0.0443 -1.0000 -1.0000 2336486 1579598622.50 151.4811 60.0021 32.0000 1.9935 1.9946 419.3651 419.6616 0.0444 -1.0000 -1.0000 2336532 1579598622.60 151.4811 60.0021 32.0000 1.9936 1.9948 419.5535 419.8486 0.0441 -1.0000 -1.0000 2336657 1579598622.70 151.4811 60.0021 32.0000 1.9939 1.9951 419.4484 419.7444 0.0443 -1.0000 -1.0000 2336720 1579598622.80 151.4811 60.0021 32.0000 1.9935 1.9947 419.3467 419.6419 0.0441 -1.0000 -1.0000 2336782 1579598622.90 151.4811 60.0021 32.0000 1.9941 1.9953 419.2965 419.5922 0.0442 -1.0000 -1.0000 2336860 1579598623.00 151.4479 60.0021 32.0000 1.9946 1.9957 419.4243 419.7191 0.0442 -1.0000 -1.0000 2336923 1579598623.10 151.4479 60.0021 32.0000 1.9927 1.9939 419.4095 419.7051 0.0442 -1.0000 -1.0000 2337095 1579598623.20 151.4479 60.0021 32.0000 1.9929 1.9941 419.5296 419.8250 0.0442 -1.0000 -1.0000 2337173 1579598623.30 151.4479 60.0021 32.0000 1.9933 1.9945 419.4635 419.7581 0.0440 -1.0000 -1.0000 2337236 1579598623.40 151.4479 60.0021 32.0000 1.9944 1.9956 419.2625 419.5581 0.0443 -1.0000 -1.0000 2337314 1579598623.50 151.4500 60.0021 32.0000 1.9944 1.9956 419.2825 419.5772 0.0441 -1.0000 -1.0000 2337360 1579598623.60 151.4566 60.0021 32.0000 1.9937 1.9949 419.4320 419.7275 0.0442 -1.0000 -1.0000 2338095 1579598623.70 151.4566 60.0021 32.0000 1.9935 1.9947 419.5020 419.7974 0.0442 -1.0000 -1.0000 2338157 1579598623.80 151.4566 60.0021 32.0000 1.9933 1.9945 419.4789 419.7739 0.0441 -1.0000 -1.0000 2338236 1579598623.90 151.4566 60.0021 32.0000 1.9940 1.9952 419.4972 419.7929 0.0443 -1.0000 -1.0000 2338298 1579598624.00 151.4566 60.0021 32.0000 1.9947 1.9959 419.2729 419.5691 0.0443 -1.0000 -1.0000 2338360 1579598624.10 151.5201 60.0021 32.0000 1.9943 1.9955 419.3177 419.6142 0.0443 -1.0000 -1.0000 2338423 1579598624.20 151.5201 60.0021 32.0000 1.9935 1.9946 419.4186 419.7134 0.0441 -1.0000 -1.0000 2338486 1579598624.30 151.5201 60.0021 32.0000 1.9934 1.9945 419.6160 419.9111 0.0441 -1.0000 -1.0000 2338564 1579598624.40 151.5201 60.0021 32.0000 1.9934 1.9945 419.5185 419.8134 0.0441 -1.0000 -1.0000 2338626 1579598624.50 151.5201 60.0021 32.0000 1.9942 1.9954 419.3613 419.6559 0.0441 -1.0000 -1.0000 2338689 1579598624.60 151.5201 60.0021 32.0000 1.9943 1.9954 419.2952 419.5893 0.0440 -1.0000 -1.0000 2338767 1579598624.70 151.5589 60.0019 32.0000 1.9938 1.9949 419.4989 419.7942 0.0442 -1.0000 -1.0000 2338829 1579598624.80 151.6244 60.0017 32.0000 1.9931 1.9942 419.5321 419.8280 0.0442 -1.0000 -1.0000 2338892 1579598624.90 151.6244 60.0017 32.0000 1.9933 1.9945 419.3689 419.6650 0.0443 -1.0000 -1.0000 2338970 1579598625.00 151.6244 60.0017 32.0000 1.9948 1.9960 419.3839 419.6796 0.0442 -1.0000 -1.0000 2339032 1579598625.10 151.6244 60.0017 32.0000 1.9945 1.9957 419.3806 419.6762 0.0442 -1.0000 -1.0000 2339095 1579598625.20 151.6244 60.0017 32.0000 1.9946 1.9958 419.4297 419.7242 0.0441 -1.0000 -1.0000 2339173 1579598625.30 151.5561 60.0017 32.0000 1.9932 1.9944 419.3909 419.6857 0.0441 -1.0000 -1.0000 2339236 1579598625.40 151.5561 60.0017 32.0000 1.9930 1.9942 419.5469 419.8423 0.0442 -1.0000 -1.0000 2339298 1579598625.50 151.5561 60.0017 32.0000 1.9935 1.9947 419.4509 419.7464 0.0443 -1.0000 -1.0000 2339360 1579598625.60 151.5561 60.0017 32.0000 1.9939 1.9950 419.2652 419.5614 0.0443 -1.0000 -1.0000 2339439 1579598625.70 151.5561 60.0017 32.0000 1.9943 1.9954 419.3471 419.6424 0.0442 -1.0000 -1.0000 2339626 1579598625.80 151.5169 60.0017 32.0000 1.9932 1.9944 419.4404 419.7357 0.0442 -1.0000 -1.0000 2339689 1579598625.90 151.4935 60.0017 32.0000 1.9932 1.9944 419.4990 419.7945 0.0442 -1.0000 -1.0000 2339751 1579598626.00 151.4935 60.0017 32.0000 1.9945 1.9957 419.3778 419.6734 0.0442 -1.0000 -1.0000 2339814 1579598626.10 151.4935 60.0017 32.0000 1.9945 1.9957 419.3179 419.6130 0.0442 -1.0000 -1.0000 2339892 1579598626.20 151.4935 60.0017 32.0000 1.9945 1.9957 419.2980 419.5925 0.0440 -1.0000 -1.0000 2340111 1579598626.30 151.4935 60.0017 32.0000 1.9935 1.9946 419.4159 419.7100 0.0440 -1.0000 -1.0000 2340189 1579598626.40 151.4891 60.0017 32.0000 1.9936 1.9947 419.4287 419.7231 0.0441 -1.0000 -1.0000 2340251 1579598626.50 151.4891 60.0017 32.0000 1.9932 1.9944 419.4736 419.7690 0.0442 -1.0000 -1.0000 2340314 1579598626.60 151.4891 60.0017 32.0000 1.9936 1.9948 419.5107 419.8054 0.0441 -1.0000 -1.0000 2340392 1579598626.70 151.4891 60.0017 32.0000 1.9943 1.9955 419.2590 419.5549 0.0442 -1.0000 -1.0000 2340611 1579598626.80 151.4891 60.0017 32.0000 1.9940 1.9952 419.3152 419.6106 0.0442 -1.0000 -1.0000 2340673 1579598626.90 151.4808 60.0017 32.0000 1.9935 1.9946 419.5038 419.7987 0.0441 -1.0000 -1.0000 2340751 1579598627.00 151.4393 60.0017 32.0000 1.9939 1.9950 419.4721 419.7670 0.0441 -1.0000 -1.0000 2340814 1579598627.10 151.4393 60.0017 32.0000 1.9938 1.9950 419.3360 419.6306 0.0441 -1.0000 -1.0000 2340876 1579598627.20 151.4393 60.0017 32.0000 1.9942 1.9954 419.2777 419.5732 0.0442 -1.0000 -1.0000 2341157 1579598627.30 151.4393 60.0017 32.0000 1.9938 1.9950 419.2710 419.5670 0.0443 -1.0000 -1.0000 2341220 1579598627.40 151.4393 60.0017 32.0000 1.9936 1.9948 419.3307 419.6259 0.0441 -1.0000 -1.0000 2341298 1579598627.50 151.5011 60.0017 32.0000 1.9934 1.9945 419.4799 419.7759 0.0443 -1.0000 -1.0000 2341360 1579598627.60 151.5011 60.0017 32.0000 1.9935 1.9947 419.5073 419.8031 0.0442 -1.0000 -1.0000 2341423 1579598627.70 151.5011 60.0017 32.0000 1.9941 1.9953 419.4324 419.7272 0.0441 -1.0000 -1.0000 2341673 1579598627.80 151.5011 60.0017 32.0000 1.9938 1.9950 419.3491 419.6439 0.0441 -1.0000 -1.0000 2341736 1579598627.90 151.5011 60.0017 32.0000 1.9935 1.9947 419.4584 419.7530 0.0441 -1.0000 -1.0000 2341798 1579598628.00 151.5011 60.0017 32.0000 1.9935 1.9946 419.5053 419.7993 0.0440 -1.0000 -1.0000 2341860 1579598628.10 151.5439 60.0017 32.0000 1.9940 1.9951 419.3663 419.6606 0.0441 -1.0000 -1.0000 2341923 1579598628.20 151.5439 60.0017 32.0000 1.9948 1.9959 419.2326 419.5273 0.0441 -1.0000 -1.0000 2341986 1579598628.30 151.5439 60.0017 32.0000 1.9946 1.9958 419.2667 419.5619 0.0442 -1.0000 -1.0000 2342126 1579598628.40 151.5439 60.0017 32.0000 1.9935 1.9947 419.3300 419.6250 0.0442 -1.0000 -1.0000 2342189 1579598628.50 151.5439 60.0017 32.0000 1.9933 1.9945 419.3593 419.6551 0.0442 -1.0000 -1.0000 2342251 1579598628.60 151.6223 60.0017 32.0000 1.9934 1.9945 419.4779 419.7721 0.0439 -1.0000 -1.0000 2342329 1579598628.70 151.6223 60.0017 32.0000 1.9932 1.9943 419.4375 419.7313 0.0440 -1.0000 -1.0000 2342392 1579598628.80 151.6223 60.0017 32.0000 1.9939 1.9951 419.3589 419.6540 0.0441 -1.0000 -1.0000 2342860 1579598628.90 151.6223 60.0017 32.0000 1.9942 1.9953 419.3479 419.6422 0.0440 -1.0000 -1.0000 2342939 1579598629.00 151.6223 60.0017 32.0000 1.9939 1.9951 419.4043 419.6992 0.0442 -1.0000 -1.0000 2343001 1579598629.10 151.6223 60.0017 32.0000 1.9941 1.9952 419.5025 419.7978 0.0441 -1.0000 -1.0000 2343064 1579598629.20 151.5230 60.0017 32.0000 1.9932 1.9944 419.4196 419.7145 0.0442 -1.0000 -1.0000 2343126 1579598629.30 151.5230 60.0017 32.0000 1.9937 1.9948 419.2419 419.5381 0.0443 -1.0000 -1.0000 2343360 1579598629.40 151.5230 60.0017 32.0000 1.9948 1.9960 419.3012 419.5967 0.0443 -1.0000 -1.0000 2343423 1579598629.50 151.5230 60.0017 32.0000 1.9937 1.9949 419.3301 419.6263 0.0443 -1.0000 -1.0000 2343486 1579598629.60 151.5230 60.0017 32.0000 1.9931 1.9943 419.4124 419.7071 0.0441 -1.0000 -1.0000 2343548 1579598629.70 151.5014 60.0015 32.0000 1.9925 1.9937 419.4959 419.7910 0.0441 -1.0000 -1.0000 2343626 1579598629.80 151.3995 60.0010 32.0000 1.9936 1.9947 419.4653 419.7603 0.0442 -1.0000 -1.0000 2343845 1579598629.90 151.3995 60.0010 32.0000 1.9935 1.9947 419.3321 419.6278 0.0442 -1.0000 -1.0000 2343908 1579598630.00 151.3995 60.0010 32.0000 1.9939 1.9950 419.2894 419.5837 0.0441 -1.0000 -1.0000 2343986 1579598630.10 151.3995 60.0010 32.0000 1.9932 1.9944 419.5258 419.8205 0.0441 -1.0000 -1.0000 2344048 1579598630.20 151.3995 60.0010 32.0000 1.9935 1.9947 419.5476 419.8429 0.0442 -1.0000 -1.0000 2344111 1579598630.30 151.3995 60.0010 32.0000 1.9942 1.9954 419.4668 419.7623 0.0442 -1.0000 -1.0000 2344360 1579598630.40 151.4668 60.0010 32.0000 1.9946 1.9957 419.2707 419.5655 0.0441 -1.0000 -1.0000 2344423 1579598630.50 151.4668 60.0010 32.0000 1.9943 1.9955 419.2787 419.5744 0.0442 -1.0000 -1.0000 2344486 1579598630.60 151.4668 60.0010 32.0000 1.9940 1.9952 419.3466 419.6415 0.0441 -1.0000 -1.0000 2344548 1579598630.70 151.4668 60.0010 32.0000 1.9938 1.9949 419.5617 419.8561 0.0441 -1.0000 -1.0000 2344611 1579598630.80 151.4668 60.0010 32.0000 1.9941 1.9952 419.4813 419.7772 0.0442 -1.0000 -1.0000 2344892 1579598630.90 151.4694 60.0010 32.0000 1.9946 1.9957 419.3461 419.6408 0.0441 -1.0000 -1.0000 2344954 1579598631.00 151.4899 60.0010 32.0000 1.9947 1.9959 419.2696 419.5645 0.0441 -1.0000 -1.0000 2345017 1579598631.10 151.4899 60.0010 32.0000 1.9946 1.9957 419.2713 419.5655 0.0440 -1.0000 -1.0000 2345095 1579598631.20 151.4899 60.0010 32.0000 1.9933 1.9945 419.4909 419.7861 0.0443 -1.0000 -1.0000 2345157 1579598631.30 151.4899 60.0010 32.0000 1.9934 1.9946 419.5484 419.8445 0.0443 -1.0000 -1.0000 2345220 1579598631.40 151.4899 60.0010 32.0000 1.9942 1.9953 419.4245 419.7194 0.0442 -1.0000 -1.0000 2345626 1579598631.50 151.5248 60.0010 32.0000 1.9947 1.9958 419.2488 419.5443 0.0442 -1.0000 -1.0000 2345689 1579598631.60 151.5248 60.0010 32.0000 1.9937 1.9949 419.3234 419.6190 0.0442 -1.0000 -1.0000 2345751 1579598631.70 151.5248 60.0010 32.0000 1.9935 1.9947 419.3784 419.6740 0.0443 -1.0000 -1.0000 2345829 1579598631.80 151.5248 60.0010 32.0000 1.9937 1.9949 419.4740 419.7695 0.0441 -1.0000 -1.0000 2345892 1579598631.90 151.5248 60.0010 32.0000 1.9939 1.9951 419.5514 419.8454 0.0440 -1.0000 -1.0000 2346142 1579598632.00 151.5183 60.0010 32.0000 1.9937 1.9948 419.4712 419.7667 0.0442 -1.0000 -1.0000 2346204 1579598632.10 151.5167 60.0010 32.0000 1.9945 1.9957 419.3870 419.6825 0.0442 -1.0000 -1.0000 2346267 1579598632.20 151.5167 60.0010 32.0000 1.9938 1.9950 419.3758 419.6708 0.0441 -1.0000 -1.0000 2346329 1579598632.30 151.5167 60.0010 32.0000 1.9931 1.9942 419.4850 419.7798 0.0441 -1.0000 -1.0000 2346407 1579598632.40 151.5167 60.0010 32.0000 1.9929 1.9941 419.4990 419.7942 0.0442 -1.0000 -1.0000 2346736 1579598632.50 151.5165 60.0010 32.0000 1.9931 1.9943 419.4427 419.7377 0.0442 -1.0000 -1.0000 2346798 1579598632.60 151.5093 60.0010 32.0000 1.9946 1.9957 419.3597 419.6551 0.0441 -1.0000 -1.0000 2346876 1579598632.70 151.5093 60.0010 32.0000 1.9940 1.9951 419.3087 419.6043 0.0444 -1.0000 -1.0000 2346939 1579598632.80 151.5093 60.0010 32.0000 1.9932 1.9943 419.3370 419.6312 0.0440 -1.0000 -1.0000 2347001 1579598632.90 151.5093 60.0010 32.0000 1.9927 1.9939 419.5363 419.8311 0.0441 -1.0000 -1.0000 2347079 1579598633.00 151.5093 60.0010 32.0000 1.9935 1.9946 419.4765 419.7716 0.0442 -1.0000 -1.0000 2347142 1579598633.10 151.5093 60.0010 32.0000 1.9940 1.9952 419.1812 419.4765 0.0442 -1.0000 -1.0000 2347204 1579598633.20 151.4765 60.0010 32.0000 1.9936 1.9947 419.2735 419.5690 0.0442 -1.0000 -1.0000 2347282 1579598633.30 151.4765 60.0010 32.0000 1.9943 1.9954 419.3038 419.5990 0.0442 -1.0000 -1.0000 2347345 1579598633.40 151.4765 60.0010 32.0000 1.9933 1.9944 419.3821 419.6782 0.0443 -1.0000 -1.0000 2347408 1579598633.50 151.4765 60.0010 32.0000 1.9936 1.9948 419.3621 419.6573 0.0442 -1.0000 -1.0000 2347470 1579598633.60 151.4765 60.0010 32.0000 1.9941 1.9953 419.3357 419.6311 0.0442 -1.0000 -1.0000 2347533 1579598633.70 151.4745 60.0010 32.0000 1.9939 1.9950 419.3081 419.6032 0.0441 -1.0000 -1.0000 2347611 1579598633.80 151.4740 60.0010 32.0000 1.9935 1.9946 419.4359 419.7306 0.0441 -1.0000 -1.0000 2347673 1579598633.90 151.4740 60.0010 32.0000 1.9935 1.9946 419.5213 419.8161 0.0441 -1.0000 -1.0000 2347845 1579598634.00 151.4740 60.0010 32.0000 1.9941 1.9952 419.4713 419.7672 0.0443 -1.0000 -1.0000 2347923 1579598634.10 151.4740 60.0010 32.0000 1.9936 1.9948 419.3602 419.6556 0.0442 -1.0000 -1.0000 2347986 1579598634.20 151.4789 60.0010 32.0000 1.9940 1.9952 419.3375 419.6331 0.0442 -1.0000 -1.0000 2348048 1579598634.30 151.5050 60.0010 32.0000 1.9937 1.9948 419.3748 419.6712 0.0444 -1.0000 -1.0000 2348126 1579598634.40 151.5050 60.0010 32.0000 1.9933 1.9944 419.4057 419.7016 0.0442 -1.0000 -1.0000 2348611 1579598634.50 151.5050 60.0010 32.0000 1.9942 1.9954 419.4359 419.7309 0.0441 -1.0000 -1.0000 2348657 1579598634.60 151.5050 60.0010 32.0000 1.9948 1.9959 419.3263 419.6218 0.0442 -1.0000 -1.0000 2348736 1579598634.70 151.5050 60.0010 32.0000 1.9950 1.9961 419.3538 419.6474 0.0440 -1.0000 -1.0000 2348798 1579598634.80 151.4939 60.0001 32.0000 1.9941 1.9952 419.3499 419.6450 0.0442 -1.0000 -1.0000 2348860 1579598634.90 151.4939 60.0001 32.0000 1.9936 1.9947 419.4747 419.7697 0.0441 -1.0000 -1.0000 2348939 1579598635.00 151.4939 60.0001 32.0000 1.9939 1.9951 419.4706 419.7656 0.0441 -1.0000 -1.0000 2349111 1579598635.10 151.4939 60.0001 32.0000 1.9938 1.9949 419.4685 419.7635 0.0442 -1.0000 -1.0000 2349173 1579598635.20 151.4939 60.0001 32.0000 1.9946 1.9957 419.4419 419.7369 0.0442 -1.0000 -1.0000 2349251 1579598635.30 151.4923 60.0001 32.0000 1.9941 1.9952 419.4043 419.6996 0.0441 -1.0000 -1.0000 2349314 1579598635.40 151.4874 60.0001 32.0000 1.9940 1.9952 419.5345 419.8305 0.0444 -1.0000 -1.0000 2349392 1579598635.50 151.4874 60.0001 32.0000 1.9928 1.9940 419.6132 419.9087 0.0442 -1.0000 -1.0000 2349626 1579598635.60 151.4874 60.0001 32.0000 1.9936 1.9948 419.3533 419.6493 0.0443 -1.0000 -1.0000 2349689 1579598635.70 151.4874 60.0001 32.0000 1.9937 1.9949 419.1827 419.4784 0.0442 -1.0000 -1.0000 2349767 1579598635.80 151.4874 60.0001 32.0000 1.9940 1.9951 419.3096 419.6043 0.0441 -1.0000 -1.0000 2349830 1579598635.90 151.5845 60.0001 32.0000 1.9937 1.9949 419.5228 419.8180 0.0442 -1.0000 -1.0000 2349892 1579598636.00 151.5902 60.0001 32.0000 1.9930 1.9941 419.5258 419.8220 0.0443 -1.0000 -1.0000 2350126 1579598636.10 151.5902 60.0001 32.0000 1.9935 1.9946 419.5976 419.8932 0.0442 -1.0000 -1.0000 2350189 1579598636.20 151.5902 60.0001 32.0000 1.9936 1.9948 419.5061 419.8013 0.0441 -1.0000 -1.0000 2350251 1579598636.30 151.5902 60.0001 32.0000 1.9937 1.9949 419.3805 419.6759 0.0442 -1.0000 -1.0000 2350329 1579598636.40 151.5902 60.0001 32.0000 1.9938 1.9949 419.3205 419.6157 0.0441 -1.0000 -1.0000 2350392 1579598636.50 151.5105 60.0001 32.0000 1.9935 1.9946 419.3725 419.6671 0.0441 -1.0000 -1.0000 2350626 1579598636.60 151.5105 60.0001 32.0000 1.9935 1.9946 419.5260 419.8214 0.0442 -1.0000 -1.0000 2350689 1579598636.70 151.5105 60.0001 32.0000 1.9938 1.9950 419.4334 419.7282 0.0441 -1.0000 -1.0000 2350751 1579598636.80 151.5105 60.0001 32.0000 1.9940 1.9951 419.2618 419.5566 0.0442 -1.0000 -1.0000 2350814 1579598636.90 151.5105 60.0001 32.0000 1.9937 1.9949 419.3193 419.6147 0.0442 -1.0000 -1.0000 2350892 1579598637.00 151.4625 60.0001 32.0000 1.9935 1.9947 419.4106 419.7068 0.0444 -1.0000 -1.0000 2351595 1579598637.10 151.4510 60.0001 32.0000 1.9933 1.9945 419.5365 419.8336 0.0444 -1.0000 -1.0000 2351657 1579598637.20 151.4510 60.0001 32.0000 1.9945 1.9957 419.5868 419.8825 0.0442 -1.0000 -1.0000 2351736 1579598637.30 151.4510 60.0001 32.0000 1.9954 1.9966 419.3451 419.6417 0.0444 -1.0000 -1.0000 2351798 1579598637.40 151.4510 60.0001 32.0000 1.9943 1.9955 419.2642 419.5601 0.0442 -1.0000 -1.0000 2351876 1579598637.50 151.4510 60.0001 32.0000 1.9943 1.9955 419.4080 419.7024 0.0441 -1.0000 -1.0000 2351939 1579598637.60 151.5392 60.0001 32.0000 1.9940 1.9952 419.5733 419.8686 0.0442 -1.0000 -1.0000 2352001 1579598637.70 151.5392 60.0001 32.0000 1.9938 1.9949 419.5147 419.8105 0.0443 -1.0000 -1.0000 2352079 1579598637.80 151.5392 60.0001 32.0000 1.9936 1.9947 419.5342 419.8293 0.0442 -1.0000 -1.0000 2352142 1579598637.90 151.5392 60.0001 32.0000 1.9941 1.9953 419.2997 419.5954 0.0443 -1.0000 -1.0000 2352205 1579598638.00 151.5392 60.0001 32.0000 1.9940 1.9952 419.3544 419.6494 0.0441 -1.0000 -1.0000 2352970 1579598638.10 151.6087 60.0001 32.0000 1.9939 1.9950 419.6261 419.9220 0.0443 -1.0000 -1.0000 2353032 1579598638.20 151.6087 60.0001 32.0000 1.9943 1.9955 419.4251 419.7211 0.0443 -1.0000 -1.0000 2353095 1579598638.30 151.6087 60.0001 32.0000 1.9956 1.9968 419.2811 419.5762 0.0441 -1.0000 -1.0000 2353173 1579598638.40 151.6087 60.0001 32.0000 1.9949 1.9960 419.3117 419.6070 0.0442 -1.0000 -1.0000 2353236 1579598638.50 151.6087 60.0001 32.0000 1.9947 1.9958 419.3701 419.6656 0.0442 -1.0000 -1.0000 2353298 1579598638.60 151.6057 60.0001 32.0000 1.9931 1.9942 419.4244 419.7193 0.0441 -1.0000 -1.0000 2353376 1579598638.70 151.5567 60.0001 32.0000 1.9929 1.9941 419.4371 419.7326 0.0442 -1.0000 -1.0000 2353439 1579598638.80 151.4767 60.0001 32.0000 1.9931 1.9943 419.4173 419.7125 0.0442 -1.0000 -1.0000 2353501 1579598638.90 151.4735 60.0001 32.0000 1.9940 1.9951 419.3178 419.6136 0.0442 -1.0000 -1.0000 2353564 1579598639.00 151.4735 60.0001 32.0000 1.9933 1.9944 419.3876 419.6824 0.0441 -1.0000 -1.0000 2353626 1579598639.10 151.4735 60.0001 32.0000 1.9934 1.9945 419.4671 419.7618 0.0442 -1.0000 -1.0000 2353689 1579598639.20 151.4735 60.0001 32.0000 1.9924 1.9936 419.4920 419.7872 0.0441 -1.0000 -1.0000 2353767 1579598639.30 151.4735 60.0001 32.0000 1.9938 1.9950 419.4492 419.7438 0.0440 -1.0000 -1.0000 2353830 1579598639.40 151.4735 60.0001 32.0000 1.9950 1.9961 419.3309 419.6261 0.0443 -1.0000 -1.0000 2353908 1579598639.50 151.4735 60.0001 32.0000 1.9943 1.9954 419.1881 419.4825 0.0441 -1.0000 -1.0000 2353970 1579598639.60 151.4735 60.0001 32.0000 1.9941 1.9953 419.3341 419.6295 0.0441 -1.0000 -1.0000 2354033 1579598639.70 151.4735 60.0001 32.0000 1.9929 1.9941 419.4419 419.7366 0.0441 -1.0000 -1.0000 2354095 1579598639.80 151.4277 60.0005 32.0000 1.9934 1.9946 419.5075 419.8015 0.0440 -1.0000 -1.0000 2354157 1579598639.90 151.4277 60.0005 32.0000 1.9938 1.9950 419.3447 419.6389 0.0441 -1.0000 -1.0000 2354220 1579598640.00 151.4277 60.0005 32.0000 1.9945 1.9957 419.2825 419.5776 0.0441 -1.0000 -1.0000 2354298 1579598640.10 151.4277 60.0005 32.0000 1.9938 1.9950 419.4387 419.7332 0.0441 -1.0000 -1.0000 2354360 1579598640.20 151.4277 60.0005 32.0000 1.9926 1.9938 419.4985 419.7942 0.0442 -1.0000 -1.0000 2354423 1579598640.30 151.4277 60.0005 32.0000 1.9940 1.9951 419.3907 419.6854 0.0441 -1.0000 -1.0000 2354501 1579598640.40 151.4297 60.0005 32.0000 1.9937 1.9948 419.1923 419.4871 0.0441 -1.0000 -1.0000 2354564 1579598640.50 151.4651 60.0005 32.0000 1.9942 1.9954 419.2553 419.5490 0.0439 -1.0000 -1.0000 2354626 1579598640.60 151.4651 60.0005 32.0000 1.9933 1.9944 419.3229 419.6169 0.0441 -1.0000 -1.0000 2354907 1579598640.70 151.4651 60.0005 32.0000 1.9928 1.9939 419.4432 419.7369 0.0440 -1.0000 -1.0000 2354970 1579598640.80 151.4651 60.0005 32.0000 1.9936 1.9948 419.4489 419.7441 0.0441 -1.0000 -1.0000 2355032 1579598640.90 151.4651 60.0005 32.0000 1.9943 1.9954 419.2504 419.5445 0.0440 -1.0000 -1.0000 2355111 1579598641.00 151.5479 60.0005 32.0000 1.9943 1.9955 419.2898 419.5847 0.0441 -1.0000 -1.0000 2355173 1579598641.10 151.5479 60.0005 32.0000 1.9940 1.9952 419.2591 419.5526 0.0440 -1.0000 -1.0000 2355360 1579598641.20 151.5479 60.0005 32.0000 1.9936 1.9948 419.3953 419.6898 0.0441 -1.0000 -1.0000 2355439 1579598641.30 151.5479 60.0005 32.0000 1.9946 1.9958 419.3679 419.6612 0.0438 -1.0000 -1.0000 2355501 1579598641.40 151.5479 60.0005 32.0000 1.9941 1.9953 419.2606 419.5548 0.0441 -1.0000 -1.0000 2355564 1579598641.50 151.5479 60.0005 32.0000 1.9939 1.9951 419.2262 419.5209 0.0441 -1.0000 -1.0000 2355626 1579598641.60 151.5479 60.0005 32.0000 1.9938 1.9949 419.3411 419.6354 0.0440 -1.0000 -1.0000 2355689 1579598641.70 151.5325 60.0005 32.0000 1.9935 1.9946 419.4356 419.7295 0.0440 -1.0000 -1.0000 2355767 1579598641.80 151.5325 60.0005 32.0000 1.9930 1.9941 419.4408 419.7361 0.0442 -1.0000 -1.0000 2355830 1579598641.90 151.5325 60.0005 32.0000 1.9938 1.9950 419.3099 419.6043 0.0440 -1.0000 -1.0000 2355892 1579598642.00 151.5325 60.0005 32.0000 1.9935 1.9947 419.2538 419.5482 0.0441 -1.0000 -1.0000 2355970 1579598642.10 151.5325 60.0005 32.0000 1.9924 1.9936 419.3450 419.6395 0.0440 -1.0000 -1.0000 2356142 1579598642.20 151.4467 60.0005 32.0000 1.9927 1.9939 419.4940 419.7884 0.0440 -1.0000 -1.0000 2356205 1579598642.30 151.4146 60.0005 32.0000 1.9936 1.9947 419.3533 419.6474 0.0440 -1.0000 -1.0000 2356267 1579598642.40 151.4146 60.0005 32.0000 1.9944 1.9955 419.2532 419.5469 0.0440 -1.0000 -1.0000 2356329 1579598642.50 151.4146 60.0005 32.0000 1.9935 1.9946 419.3747 419.6698 0.0442 -1.0000 -1.0000 2356392 1579598642.60 151.4146 60.0005 32.0000 1.9933 1.9945 419.4391 419.7332 0.0440 -1.0000 -1.0000 2356892 1579598642.70 151.4146 60.0005 32.0000 1.9938 1.9950 419.4774 419.7716 0.0440 -1.0000 -1.0000 2356954 1579598642.80 151.4792 60.0005 32.0000 1.9943 1.9955 419.3001 419.5926 0.0437 -1.0000 -1.0000 2357017 1579598642.90 151.4792 60.0005 32.0000 1.9941 1.9952 419.3302 419.6237 0.0439 -1.0000 -1.0000 2357095 1579598643.00 151.4792 60.0005 32.0000 1.9943 1.9955 419.3372 419.6311 0.0440 -1.0000 -1.0000 2357157 1579598643.10 151.4792 60.0005 32.0000 1.9936 1.9948 419.4960 419.7898 0.0440 -1.0000 -1.0000 2357220 1579598643.20 151.4792 60.0005 32.0000 1.9927 1.9938 419.4169 419.7114 0.0440 -1.0000 -1.0000 2357298 1579598643.30 151.4792 60.0005 32.0000 1.9937 1.9948 419.4037 419.6981 0.0441 -1.0000 -1.0000 2357360 1579598643.40 151.4482 60.0005 32.0000 1.9942 1.9954 419.2819 419.5756 0.0440 -1.0000 -1.0000 2357423 1579598643.50 151.4482 60.0005 32.0000 1.9933 1.9944 419.3721 419.6670 0.0440 -1.0000 -1.0000 2357501 1579598643.60 151.4482 60.0005 32.0000 1.9925 1.9937 419.3949 419.6892 0.0441 -1.0000 -1.0000 2357548 1579598643.70 151.4482 60.0005 32.0000 1.9931 1.9942 419.4216 419.7165 0.0441 -1.0000 -1.0000 2357642 1579598643.80 151.4482 60.0005 32.0000 1.9939 1.9951 419.4060 419.6999 0.0439 -1.0000 -1.0000 2357705 1579598643.90 151.5591 60.0005 32.0000 1.9947 1.9959 419.3611 419.6549 0.0441 -1.0000 -1.0000 2357767 1579598644.00 151.5941 60.0005 32.0000 1.9946 1.9957 419.2311 419.5247 0.0440 -1.0000 -1.0000 2357830 1579598644.10 151.5941 60.0005 32.0000 1.9948 1.9959 419.1795 419.4738 0.0440 -1.0000 -1.0000 2357908 1579598644.20 151.5941 60.0005 32.0000 1.9933 1.9945 419.3968 419.6906 0.0440 -1.0000 -1.0000 2358142 1579598644.30 151.5941 60.0005 32.0000 1.9935 1.9947 419.5791 419.8740 0.0440 -1.0000 -1.0000 2358220 1579598644.40 151.5941 60.0005 32.0000 1.9934 1.9945 419.4361 419.7294 0.0439 -1.0000 -1.0000 2358283 1579598644.50 151.5941 60.0005 32.0000 1.9944 1.9956 419.3589 419.6529 0.0441 -1.0000 -1.0000 2358345 1579598644.60 151.5941 60.0005 32.0000 1.9945 1.9956 419.2688 419.5633 0.0440 -1.0000 -1.0000 2358407 1579598644.70 151.5941 60.0005 32.0000 1.9945 1.9956 419.4500 419.7427 0.0438 -1.0000 -1.0000 2359189 1579598644.80 151.5941 60.0005 32.0000 1.9930 1.9941 419.4166 419.7101 0.0439 -1.0000 -1.0000 2359251 1579598644.90 151.5941 60.0005 32.0000 1.9932 1.9944 419.3355 419.6295 0.0440 -1.0000 -1.0000 2359329 1579598645.00 151.5941 60.0005 32.0000 1.9935 1.9947 419.2253 419.5196 0.0441 -1.0000 -1.0000 2359392 1579598645.10 151.6056 60.0004 32.0000 1.9943 1.9955 419.2013 419.4952 0.0439 -1.0000 -1.0000 2359454 1579598645.20 151.6056 60.0004 32.0000 1.9947 1.9959 419.2420 419.5359 0.0440 -1.0000 -1.0000 2359533 1579598645.30 151.6056 60.0004 32.0000 1.9947 1.9959 419.3714 419.6656 0.0440 -1.0000 -1.0000 2359595 1579598645.40 151.6056 60.0004 32.0000 1.9935 1.9947 419.5171 419.8112 0.0440 -1.0000 -1.0000 2359657 1579598645.50 151.6056 60.0004 32.0000 1.9937 1.9949 419.4266 419.7200 0.0439 -1.0000 -1.0000 2359720 1579598645.60 151.6056 60.0004 32.0000 1.9933 1.9945 419.2533 419.5472 0.0440 -1.0000 -1.0000 2359782 1579598645.70 151.4617 60.0004 32.0000 1.9941 1.9953 419.3675 419.6615 0.0440 -1.0000 -1.0000 2359876 1579598645.80 151.4617 60.0004 32.0000 1.9939 1.9951 419.5400 419.8339 0.0439 -1.0000 -1.0000 2359939 1579598645.90 151.4617 60.0004 32.0000 1.9943 1.9954 419.4556 419.7493 0.0440 -1.0000 -1.0000 2400001 1579598646.00 151.4617 60.0004 32.0000 1.9934 1.9945 419.3713 419.6643 0.0438 -1.0000 -1.0000 2400079 1579598646.10 151.4617 60.0004 32.0000 1.9942 1.9954 419.2334 419.5272 0.0440 -1.0000 -1.0000 2400142 1579598646.20 151.4903 60.0004 32.0000 1.9946 1.9958 419.2772 419.5712 0.0439 -1.0000 -1.0000 2400361 1579598646.30 151.4903 60.0004 32.0000 1.9943 1.9955 419.3009 419.5942 0.0439 -1.0000 -1.0000 2400439 1579598646.40 151.4903 60.0004 32.0000 1.9927 1.9939 419.4145 419.7081 0.0439 -1.0000 -1.0000 2400501 1579598646.50 151.4903 60.0004 32.0000 1.9936 1.9948 419.5537 419.8472 0.0439 -1.0000 -1.0000 2400564 1579598646.60 151.4903 60.0004 32.0000 1.9935 1.9947 419.4039 419.6973 0.0439 -1.0000 -1.0000 2400642 1579598646.70 151.4903 60.0004 32.0000 1.9947 1.9958 419.2383 419.5316 0.0439 -1.0000 -1.0000 2400861 1579598646.80 151.4903 60.0004 32.0000 1.9945 1.9957 419.3173 419.6107 0.0439 -1.0000 -1.0000 2400923 1579598646.90 151.4903 60.0004 32.0000 1.9941 1.9952 419.4440 419.7374 0.0439 -1.0000 -1.0000 2401001 1579598647.00 151.4903 60.0004 32.0000 1.9941 1.9952 419.4903 419.7844 0.0440 -1.0000 -1.0000 2401064 1579598647.10 151.4903 60.0004 32.0000 1.9943 1.9955 419.3621 419.6554 0.0439 -1.0000 -1.0000 2401126 1579598647.20 151.4903 60.0004 32.0000 1.9949 1.9961 419.3066 419.5995 0.0438 -1.0000 -1.0000 2401189 1579598647.30 151.5968 60.0004 32.0000 1.9938 1.9950 419.4632 419.7572 0.0440 -1.0000 -1.0000 2401251 1579598647.40 151.5968 60.0004 32.0000 1.9931 1.9942 419.5122 419.8068 0.0440 -1.0000 -1.0000 2401329 1579598647.50 151.5968 60.0004 32.0000 1.9940 1.9951 419.4612 419.7550 0.0439 -1.0000 -1.0000 2401392 1579598647.60 151.5968 60.0004 32.0000 1.9947 1.9958 419.2839 419.5779 0.0440 -1.0000 -1.0000 2401454 1579598647.70 151.5968 60.0004 32.0000 1.9941 1.9952 419.2182 419.5118 0.0440 -1.0000 -1.0000 2402189 1579598647.80 151.6000 60.0004 32.0000 1.9937 1.9948 419.4241 419.7185 0.0440 -1.0000 -1.0000 2402251 1579598647.90 151.6080 60.0004 32.0000 1.9933 1.9944 419.4230 419.7168 0.0440 -1.0000 -1.0000 2402314 1579598648.00 151.6080 60.0004 32.0000 1.9934 1.9945 419.4197 419.7135 0.0439 -1.0000 -1.0000 2402392 1579598648.10 151.6080 60.0004 32.0000 1.9951 1.9963 419.2349 419.5291 0.0441 -1.0000 -1.0000 2402454 1579598648.20 151.6080 60.0004 32.0000 1.9950 1.9961 419.3167 419.6122 0.0442 -1.0000 -1.0000 2402517 1579598648.30 151.6080 60.0004 32.0000 1.9940 1.9951 419.3671 419.6617 0.0440 -1.0000 -1.0000 2402595 1579598648.40 151.6080 60.0004 32.0000 1.9931 1.9943 419.4918 419.7860 0.0440 -1.0000 -1.0000 2402657 1579598648.50 151.6064 60.0004 32.0000 1.9934 1.9945 419.4794 419.7742 0.0440 -1.0000 -1.0000 2402720 1579598648.60 151.6064 60.0004 32.0000 1.9940 1.9952 419.2189 419.5122 0.0439 -1.0000 -1.0000 2402782 1579598648.70 151.6064 60.0004 32.0000 1.9936 1.9947 419.2408 419.5345 0.0440 -1.0000 -1.0000 2403157 1579598648.80 151.6064 60.0004 32.0000 1.9939 1.9950 419.4411 419.7346 0.0440 -1.0000 -1.0000 2403220 1579598648.90 151.6064 60.0004 32.0000 1.9933 1.9944 419.5089 419.8037 0.0441 -1.0000 -1.0000 2403298 1579598649.00 151.4525 60.0004 32.0000 1.9930 1.9942 419.5241 419.8185 0.0440 -1.0000 -1.0000 2403360 1579598649.10 151.4525 60.0004 32.0000 1.9936 1.9948 419.0929 419.3868 0.0440 -1.0000 -1.0000 2403423 1579598649.20 151.4525 60.0004 32.0000 1.9936 1.9948 419.2196 419.5138 0.0440 -1.0000 -1.0000 2403501 1579598649.30 151.4525 60.0004 32.0000 1.9934 1.9945 419.2915 419.5861 0.0441 -1.0000 -1.0000 2404142 1579598649.40 151.4525 60.0004 32.0000 1.9924 1.9936 419.4768 419.7715 0.0441 -1.0000 -1.0000 2404220 1579598649.50 151.4525 60.0004 32.0000 1.9932 1.9943 419.4819 419.7767 0.0440 -1.0000 -1.0000 2404283 1579598649.60 151.4525 60.0004 32.0000 1.9932 1.9944 419.4941 419.7890 0.0441 -1.0000 -1.0000 2404345 1579598649.70 151.4525 60.0004 32.0000 1.9942 1.9953 419.2859 419.5795 0.0439 -1.0000 -1.0000 2404407 1579598649.80 151.4525 60.0004 32.0000 1.9942 1.9954 419.2995 419.5938 0.0441 -1.0000 -1.0000 2404485 1579598649.90 151.4525 60.0004 32.0000 1.9938 1.9950 419.3549 419.6479 0.0440 -1.0000 -1.0000 2404532 1579598650.00 151.4525 60.0004 32.0000 1.9937 1.9949 419.4543 419.7496 0.0441 -1.0000 -1.0000 2404626 1579598650.10 151.5134 60.0012 32.0000 1.9938 1.9950 419.5500 419.8449 0.0441 -1.0000 -1.0000 2404689 1579598650.20 151.5134 60.0012 32.0000 1.9943 1.9954 419.2632 419.5575 0.0441 -1.0000 -1.0000 2404751 1579598650.30 151.5134 60.0012 32.0000 1.9942 1.9953 419.2036 419.4979 0.0440 -1.0000 -1.0000 2404814 1579598650.40 151.5134 60.0012 32.0000 1.9942 1.9954 419.3567 419.6506 0.0440 -1.0000 -1.0000 2404876 1579598650.50 151.5134 60.0012 32.0000 1.9932 1.9943 419.4992 419.7943 0.0441 -1.0000 -1.0000 2404939 1579598650.60 151.5134 60.0012 32.0000 1.9935 1.9946 419.4967 419.7907 0.0440 -1.0000 -1.0000 2405017 1579598650.70 151.5134 60.0012 32.0000 1.9938 1.9949 419.4468 419.7412 0.0441 -1.0000 -1.0000 2405079 1579598650.80 151.5134 60.0012 32.0000 1.9945 1.9956 419.3268 419.6214 0.0440 -1.0000 -1.0000 2405142 1579598650.90 151.4985 60.0012 32.0000 1.9948 1.9960 419.2547 419.5488 0.0441 -1.0000 -1.0000 2405220 1579598651.00 151.4985 60.0012 32.0000 1.9932 1.9944 419.3922 419.6866 0.0440 -1.0000 -1.0000 2405282 1579598651.10 151.4985 60.0012 32.0000 1.9930 1.9941 419.3682 419.6626 0.0441 -1.0000 -1.0000 2405345 1579598651.20 151.4985 60.0012 32.0000 1.9938 1.9949 419.4546 419.7496 0.0441 -1.0000 -1.0000 2405423 1579598651.30 151.4985 60.0012 32.0000 1.9937 1.9948 419.2786 419.5732 0.0441 -1.0000 -1.0000 2405486 1579598651.40 151.4985 60.0012 32.0000 1.9938 1.9949 419.1929 419.4876 0.0441 -1.0000 -1.0000 2405564 1579598651.50 151.4985 60.0012 32.0000 1.9936 1.9948 419.2958 419.5902 0.0441 -1.0000 -1.0000 2405626 1579598651.60 151.4985 60.0012 32.0000 1.9935 1.9947 419.4665 419.7610 0.0441 -1.0000 -1.0000 2405689 1579598651.70 151.4985 60.0012 32.0000 1.9923 1.9934 419.5025 419.7989 0.0443 -1.0000 -1.0000 2405767 1579598651.80 151.4985 60.0012 32.0000 1.9941 1.9953 419.3883 419.6827 0.0440 -1.0000 -1.0000 2406142 1579598651.90 151.4985 60.0012 32.0000 1.9938 1.9949 419.2765 419.5701 0.0439 -1.0000 -1.0000 2406205 1579598652.00 151.4985 60.0012 32.0000 1.9946 1.9958 419.2426 419.5367 0.0441 -1.0000 -1.0000 2406298 1579598652.10 151.4488 60.0012 32.0000 1.9942 1.9953 419.4467 419.7421 0.0442 -1.0000 -1.0000 2406360 1579598652.20 151.4399 60.0012 32.0000 1.9939 1.9951 419.4504 419.7442 0.0440 -1.0000 -1.0000 2406423 1579598652.30 151.4399 60.0012 32.0000 1.9941 1.9952 419.4661 419.7604 0.0440 -1.0000 -1.0000 2406657 1579598652.40 151.4399 60.0012 32.0000 1.9932 1.9943 419.3418 419.6360 0.0440 -1.0000 -1.0000 2406720 1579598652.50 151.4399 60.0012 32.0000 1.9937 1.9949 419.3418 419.6359 0.0440 -1.0000 -1.0000 2406782 1579598652.60 151.4399 60.0012 32.0000 1.9938 1.9950 419.5153 419.8096 0.0440 -1.0000 -1.0000 2406845 1579598652.70 151.3646 60.0012 32.0000 1.9947 1.9958 419.4569 419.7509 0.0439 -1.0000 -1.0000 2406907 1579598652.80 151.3646 60.0012 32.0000 1.9945 1.9957 419.2982 419.5928 0.0441 -1.0000 -1.0000 2407142 1579598652.90 151.3646 60.0012 32.0000 1.9948 1.9960 419.2911 419.5863 0.0442 -1.0000 -1.0000 2407220 1579598653.00 151.3646 60.0012 32.0000 1.9932 1.9944 419.2333 419.5287 0.0442 -1.0000 -1.0000 2407282 1579598653.10 151.3646 60.0012 32.0000 1.9928 1.9939 419.3335 419.6281 0.0441 -1.0000 -1.0000 2407345 1579598653.20 151.4527 60.0012 32.0000 1.9930 1.9942 419.3808 419.6754 0.0441 -1.0000 -1.0000 2407423 1579598653.30 151.5203 60.0012 32.0000 1.9945 1.9956 419.2303 419.5253 0.0442 -1.0000 -1.0000 2407486 1579598653.40 151.5203 60.0012 32.0000 1.9949 1.9961 419.2065 419.5004 0.0441 -1.0000 -1.0000 2407705 1579598653.50 151.5203 60.0012 32.0000 1.9943 1.9954 419.2365 419.5316 0.0441 -1.0000 -1.0000 2407767 1579598653.60 151.5203 60.0012 32.0000 1.9929 1.9940 419.4291 419.7238 0.0441 -1.0000 -1.0000 2407830 1579598653.70 151.5203 60.0012 32.0000 1.9938 1.9950 419.2959 419.5921 0.0443 -1.0000 -1.0000 2407892 1579598653.80 151.4989 60.0012 32.0000 1.9946 1.9958 419.3404 419.6352 0.0441 -1.0000 -1.0000 2407954 1579598653.90 151.4960 60.0012 32.0000 1.9942 1.9954 419.2633 419.5584 0.0442 -1.0000 -1.0000 2408142 1579598654.00 151.4960 60.0012 32.0000 1.9937 1.9948 419.3505 419.6449 0.0440 -1.0000 -1.0000 2408205 1579598654.10 151.4960 60.0012 32.0000 1.9932 1.9943 419.3990 419.6928 0.0440 -1.0000 -1.0000 2408267 1579598654.20 151.4960 60.0012 32.0000 1.9931 1.9943 419.4651 419.7604 0.0442 -1.0000 -1.0000 2408329 1579598654.30 151.4960 60.0012 32.0000 1.9942 1.9953 419.2524 419.5461 0.0440 -1.0000 -1.0000 2408407 1579598654.40 151.5053 60.0012 32.0000 1.9943 1.9954 419.1734 419.4684 0.0442 -1.0000 -1.0000 2408876 1579598654.50 151.5053 60.0012 32.0000 1.9939 1.9950 419.2380 419.5324 0.0440 -1.0000 -1.0000 2408954 1579598654.60 151.5053 60.0012 32.0000 1.9936 1.9948 419.3692 419.6639 0.0441 -1.0000 -1.0000 2409017 1579598654.70 151.5053 60.0012 32.0000 1.9938 1.9950 419.3699 419.6641 0.0441 -1.0000 -1.0000 2409079 1579598654.80 151.5053 60.0012 32.0000 1.9939 1.9950 419.2136 419.5096 0.0444 -1.0000 -1.0000 2409142 1579598654.90 151.3900 60.0017 32.0000 1.9940 1.9951 419.1297 419.4240 0.0440 -1.0000 -1.0000 2409439 1579598655.00 151.3900 60.0017 32.0000 1.9940 1.9951 419.2547 419.5491 0.0441 -1.0000 -1.0000 2409501 1579598655.10 151.3900 60.0017 32.0000 1.9932 1.9944 419.4006 419.6962 0.0442 -1.0000 -1.0000 2409564 1579598655.20 151.3900 60.0017 32.0000 1.9928 1.9939 419.4384 419.7327 0.0440 -1.0000 -1.0000 2409626 1579598655.30 151.3900 60.0017 32.0000 1.9926 1.9937 419.4386 419.7330 0.0440 -1.0000 -1.0000 2409689 1579598655.40 151.3912 60.0017 32.0000 1.9938 1.9950 419.3092 419.6036 0.0441 -1.0000 -1.0000 2409939 1579598655.50 151.4012 60.0017 32.0000 1.9940 1.9951 419.2510 419.5457 0.0441 -1.0000 -1.0000 2410001 1579598655.60 151.4012 60.0017 32.0000 1.9932 1.9943 419.2523 419.5455 0.0438 -1.0000 -1.0000 2410048 1579598655.70 151.4012 60.0017 32.0000 1.9932 1.9944 419.3441 419.6393 0.0442 -1.0000 -1.0000 2410126 1579598655.80 151.4012 60.0017 32.0000 1.9938 1.9950 419.3561 419.6509 0.0442 -1.0000 -1.0000 2410189 1579598655.90 151.4012 60.0017 32.0000 1.9945 1.9957 419.2481 419.5436 0.0442 -1.0000 -1.0000 2410251 1579598656.00 151.4012 60.0017 32.0000 1.9944 1.9955 419.1706 419.4670 0.0444 -1.0000 -1.0000 2410329 1579598656.10 151.5194 60.0017 32.0000 1.9943 1.9955 419.3568 419.6521 0.0441 -1.0000 -1.0000 2410392 1579598656.20 151.5194 60.0017 32.0000 1.9943 1.9954 419.4145 419.7086 0.0439 -1.0000 -1.0000 2410454 1579598656.30 151.5194 60.0017 32.0000 1.9943 1.9955 419.4310 419.7260 0.0441 -1.0000 -1.0000 2410532 1579598656.40 151.5194 60.0017 32.0000 1.9941 1.9953 419.4761 419.7709 0.0441 -1.0000 -1.0000 2410704 1579598656.50 151.5194 60.0017 32.0000 1.9950 1.9962 419.3205 419.6145 0.0440 -1.0000 -1.0000 2410767 1579598656.60 151.5424 60.0017 32.0000 1.9946 1.9957 419.2905 419.5857 0.0441 -1.0000 -1.0000 2410845 1579598656.70 151.5517 60.0017 32.0000 1.9947 1.9959 419.3406 419.6349 0.0440 -1.0000 -1.0000 2410907 1579598656.80 151.5517 60.0017 32.0000 1.9936 1.9947 419.4806 419.7756 0.0442 -1.0000 -1.0000 2410970 1579598656.90 151.5517 60.0017 32.0000 1.9939 1.9950 419.3978 419.6921 0.0440 -1.0000 -1.0000 2411157 1579598657.00 151.5517 60.0017 32.0000 1.9940 1.9952 419.2860 419.5796 0.0440 -1.0000 -1.0000 2411220 1579598657.10 151.5517 60.0017 32.0000 1.9938 1.9949 419.2367 419.5315 0.0442 -1.0000 -1.0000 2411282 1579598657.20 151.5213 60.0017 32.0000 1.9934 1.9945 419.3627 419.6576 0.0441 -1.0000 -1.0000 2411345 1579598657.30 151.5213 60.0017 32.0000 1.9924 1.9936 419.4836 419.7780 0.0440 -1.0000 -1.0000 2411423 1579598657.40 151.5213 60.0017 32.0000 1.9928 1.9939 419.4899 419.7839 0.0440 -1.0000 -1.0000 2411705 1579598657.50 151.5213 60.0017 32.0000 1.9937 1.9949 419.4427 419.7367 0.0440 -1.0000 -1.0000 2411767 1579598657.60 151.5213 60.0017 32.0000 1.9937 1.9948 419.3487 419.6431 0.0441 -1.0000 -1.0000 2411830 1579598657.70 151.4811 60.0017 32.0000 1.9936 1.9948 419.2689 419.5636 0.0441 -1.0000 -1.0000 2411907 1579598657.80 151.4811 60.0017 32.0000 1.9929 1.9941 419.3217 419.6153 0.0440 -1.0000 -1.0000 2411970 1579598657.90 151.4811 60.0017 32.0000 1.9931 1.9943 419.4490 419.7428 0.0439 -1.0000 -1.0000 2412032 1579598658.00 151.4811 60.0017 32.0000 1.9937 1.9949 419.3270 419.6212 0.0441 -1.0000 -1.0000 2412157 1579598658.10 151.4811 60.0017 32.0000 1.9943 1.9954 419.3390 419.6332 0.0440 -1.0000 -1.0000 2412220 1579598658.20 151.4811 60.0017 32.0000 1.9942 1.9953 419.2837 419.5767 0.0438 -1.0000 -1.0000 2412283 1579598658.30 151.4811 60.0017 32.0000 1.9935 1.9947 419.3629 419.6567 0.0440 -1.0000 -1.0000 2412360 1579598658.40 151.4671 60.0017 32.0000 1.9936 1.9947 419.4271 419.7220 0.0441 -1.0000 -1.0000 2412423 1579598658.50 151.4671 60.0017 32.0000 1.9939 1.9950 419.5092 419.8030 0.0439 -1.0000 -1.0000 2412939 1579598658.60 151.4671 60.0017 32.0000 1.9946 1.9958 419.3660 419.6608 0.0441 -1.0000 -1.0000 2413017 1579598658.70 151.4671 60.0017 32.0000 1.9954 1.9965 419.1892 419.4829 0.0440 -1.0000 -1.0000 2413079 1579598658.80 151.4671 60.0017 32.0000 1.9936 1.9947 419.3047 419.5987 0.0440 -1.0000 -1.0000 2413142 1579598658.90 151.4601 60.0017 32.0000 1.9934 1.9946 419.4742 419.7680 0.0440 -1.0000 -1.0000 2413220 1579598659.00 151.4552 60.0017 32.0000 1.9935 1.9946 419.4993 419.7933 0.0440 -1.0000 -1.0000 2413282 1579598659.10 151.4552 60.0017 32.0000 1.9937 1.9948 419.3066 419.6010 0.0440 -1.0000 -1.0000 2413345 1579598659.20 151.4552 60.0017 32.0000 1.9943 1.9955 419.2580 419.5518 0.0439 -1.0000 -1.0000 2413423 1579598659.30 151.4552 60.0017 32.0000 1.9933 1.9945 419.3504 419.6451 0.0440 -1.0000 -1.0000 2413486 1579598659.40 151.4552 60.0017 32.0000 1.9932 1.9943 419.4528 419.7468 0.0440 -1.0000 -1.0000 2413548 1579598659.50 151.4671 60.0017 32.0000 1.9940 1.9951 419.4187 419.7136 0.0442 -1.0000 -1.0000 2414017 1579598659.60 151.5387 60.0017 32.0000 1.9938 1.9950 419.2624 419.5569 0.0441 -1.0000 -1.0000 2414080 1579598659.70 151.5387 60.0017 32.0000 1.9940 1.9952 419.2618 419.5558 0.0440 -1.0000 -1.0000 2414142 1579598659.80 151.5387 60.0017 32.0000 1.9941 1.9952 419.2813 419.5750 0.0440 -1.0000 -1.0000 2414205 1579598659.90 151.5387 60.0017 32.0000 1.9932 1.9944 419.5839 419.8778 0.0439 -1.0000 -1.0000 2414283 1579598660.00 151.5387 60.0017 32.0000 1.9937 1.9948 419.4075 419.7007 0.0439 -1.0000 -1.0000 2414345 1579598660.10 151.6058 60.0014 32.0000 1.9936 1.9947 419.3088 419.6027 0.0440 -1.0000 -1.0000 2414423 1579598660.20 151.6058 60.0014 32.0000 1.9941 1.9952 419.2734 419.5672 0.0440 -1.0000 -1.0000 2414485 1579598660.30 151.6058 60.0014 32.0000 1.9937 1.9949 419.5053 419.7992 0.0440 -1.0000 -1.0000 2414548 1579598660.40 151.6058 60.0014 32.0000 1.9933 1.9945 419.4746 419.7694 0.0442 -1.0000 -1.0000 2414611 1579598660.50 151.6058 60.0014 32.0000 1.9936 1.9948 419.4233 419.7185 0.0441 -1.0000 -1.0000 2414673 1579598660.60 151.6058 60.0014 32.0000 1.9938 1.9950 419.2463 419.5396 0.0439 -1.0000 -1.0000 2414751 1579598660.70 151.6058 60.0014 32.0000 1.9942 1.9954 419.1813 419.4749 0.0439 -1.0000 -1.0000 2414814 1579598660.80 151.4549 60.0014 32.0000 1.9942 1.9954 419.3197 419.6149 0.0442 -1.0000 -1.0000 2414876 1579598660.90 151.4549 60.0014 32.0000 1.9930 1.9942 419.3700 419.6635 0.0438 -1.0000 -1.0000 2414954 1579598661.00 151.4549 60.0014 32.0000 1.9925 1.9936 419.5013 419.7953 0.0440 -1.0000 -1.0000 2415673 1579598661.10 151.4549 60.0014 32.0000 1.9932 1.9944 419.3301 419.6246 0.0440 -1.0000 -1.0000 2415735 1579598661.20 151.4549 60.0014 32.0000 1.9937 1.9949 419.2299 419.5242 0.0441 -1.0000 -1.0000 2415814 1579598661.30 151.4549 60.0014 32.0000 1.9938 1.9949 419.2148 419.5088 0.0440 -1.0000 -1.0000 2415876 1579598661.40 151.4549 60.0014 32.0000 1.9938 1.9949 419.4373 419.7312 0.0440 -1.0000 -1.0000 2415954 1579598661.50 151.4549 60.0014 32.0000 1.9941 1.9953 419.4513 419.7464 0.0442 -1.0000 -1.0000 2416017 1579598661.60 151.4549 60.0014 32.0000 1.9941 1.9953 419.2190 419.5145 0.0442 -1.0000 -1.0000 2416080 1579598661.70 151.4549 60.0014 32.0000 1.9941 1.9952 419.2521 419.5462 0.0441 -1.0000 -1.0000 2416157 1579598661.80 151.4549 60.0014 32.0000 1.9940 1.9952 419.3797 419.6745 0.0441 -1.0000 -1.0000 2416235 1579598661.90 151.4549 60.0014 32.0000 1.9931 1.9942 419.4727 419.7674 0.0441 -1.0000 -1.0000 2416298 1579598662.00 151.4237 60.0014 32.0000 1.9933 1.9945 419.4808 419.7760 0.0441 -1.0000 -1.0000 2416360 1579598662.10 151.4237 60.0014 32.0000 1.9941 1.9953 419.2709 419.5658 0.0441 -1.0000 -1.0000 2416423 1579598662.20 151.4237 60.0014 32.0000 1.9941 1.9952 419.2183 419.5133 0.0441 -1.0000 -1.0000 2416485 1579598662.30 151.4237 60.0014 32.0000 1.9933 1.9945 419.3075 419.6024 0.0441 -1.0000 -1.0000 2416564 1579598662.40 151.4237 60.0014 32.0000 1.9935 1.9946 419.4440 419.7386 0.0441 -1.0000 -1.0000 2416626 1579598662.50 151.4237 60.0014 32.0000 1.9936 1.9948 419.3342 419.6284 0.0440 -1.0000 -1.0000 2416689 1579598662.60 151.5365 60.0014 32.0000 1.9937 1.9949 419.2540 419.5486 0.0441 -1.0000 -1.0000 2416767 1579598662.70 151.5365 60.0014 32.0000 1.9941 1.9953 419.1518 419.4467 0.0442 -1.0000 -1.0000 2416829 1579598662.80 151.5365 60.0014 32.0000 1.9942 1.9953 419.3184 419.6130 0.0441 -1.0000 -1.0000 2416892 1579598662.90 151.5365 60.0014 32.0000 1.9934 1.9946 419.5497 419.8461 0.0442 -1.0000 -1.0000 2416954 1579598663.00 151.5365 60.0014 32.0000 1.9933 1.9945 419.3359 419.6301 0.0440 -1.0000 -1.0000 2417017 1579598663.10 151.5365 60.0014 32.0000 1.9941 1.9953 419.2095 419.5031 0.0439 -1.0000 -1.0000 2417642 1579598663.20 151.5365 60.0014 32.0000 1.9940 1.9952 419.2127 419.5085 0.0443 -1.0000 -1.0000 2417705 1579598663.30 151.5365 60.0014 32.0000 1.9933 1.9944 419.4066 419.7030 0.0444 -1.0000 -1.0000 2417767 1579598663.40 151.5365 60.0014 32.0000 1.9927 1.9939 419.4901 419.7850 0.0440 -1.0000 -1.0000 2417845 1579598663.50 151.5365 60.0014 32.0000 1.9924 1.9936 419.4443 419.7393 0.0441 -1.0000 -1.0000 2417908 1579598663.60 151.5365 60.0014 32.0000 1.9938 1.9949 419.3262 419.6213 0.0442 -1.0000 -1.0000 2417970 1579598663.70 151.4408 60.0014 32.0000 1.9936 1.9948 419.1438 419.4391 0.0442 -1.0000 -1.0000 2418048 1579598663.80 151.4408 60.0014 32.0000 1.9936 1.9948 419.3037 419.5980 0.0441 -1.0000 -1.0000 2418111 1579598663.90 151.4408 60.0014 32.0000 1.9934 1.9946 419.4169 419.7122 0.0442 -1.0000 -1.0000 2418173 1579598664.00 151.4408 60.0014 32.0000 1.9932 1.9943 419.3609 419.6557 0.0441 -1.0000 -1.0000 2418251 1579598664.10 151.4408 60.0014 32.0000 1.9935 1.9947 419.2542 419.5499 0.0443 -1.0000 -1.0000 2418298 1579598664.20 151.4408 60.0014 32.0000 1.9942 1.9954 419.1761 419.4707 0.0440 -1.0000 -1.0000 2418376 1579598664.30 151.4454 60.0014 32.0000 1.9937 1.9948 419.2029 419.4984 0.0442 -1.0000 -1.0000 2418439 1579598664.40 151.4454 60.0014 32.0000 1.9933 1.9945 419.3225 419.6175 0.0441 -1.0000 -1.0000 2418501 1579598664.50 151.4454 60.0014 32.0000 1.9927 1.9938 419.3956 419.6905 0.0441 -1.0000 -1.0000 2418564 1579598664.60 151.4454 60.0014 32.0000 1.9930 1.9941 419.4707 419.7666 0.0443 -1.0000 -1.0000 2418642 1579598664.70 151.4454 60.0014 32.0000 1.9930 1.9942 419.3307 419.6267 0.0442 -1.0000 -1.0000 2418704 1579598664.80 151.4231 60.0014 32.0000 1.9942 1.9953 419.2167 419.5126 0.0444 -1.0000 -1.0000 2418767 1579598664.90 151.4203 60.0014 32.0000 1.9942 1.9954 419.3176 419.6138 0.0442 -1.0000 -1.0000 2418845 1579598665.00 151.4203 60.0014 32.0000 1.9928 1.9940 419.3268 419.6212 0.0441 -1.0000 -1.0000 2418907 1579598665.10 151.4203 60.0014 32.0000 1.9931 1.9943 419.3960 419.6918 0.0443 -1.0000 -1.0000 2418970 1579598665.20 151.4203 60.0014 32.0000 1.9937 1.9949 419.2647 419.5608 0.0443 -1.0000 -1.0000 2419032 1579598665.30 151.4203 60.0014 32.0000 1.9935 1.9946 419.2566 419.5516 0.0441 -1.0000 -1.0000 2419095 1579598665.40 151.4203 60.0014 32.0000 1.9942 1.9953 419.1502 419.4454 0.0442 -1.0000 -1.0000 2419173 1579598665.50 151.5580 60.0014 32.0000 1.9937 1.9948 419.2508 419.5471 0.0443 -1.0000 -1.0000 2419236 1579598665.60 151.5580 60.0014 32.0000 1.9929 1.9940 419.4283 419.7242 0.0443 -1.0000 -1.0000 2419673 1579598665.70 151.5580 60.0014 32.0000 1.9933 1.9945 419.5146 419.8095 0.0441 -1.0000 -1.0000 2419751 1579598665.80 151.5580 60.0014 32.0000 1.9936 1.9947 419.2730 419.5686 0.0442 -1.0000 -1.0000 2419814 1579598665.90 151.5580 60.0014 32.0000 1.9931 1.9942 419.2615 419.5566 0.0442 -1.0000 -1.0000 2419876 1579598666.00 151.5498 60.0014 32.0000 1.9931 1.9942 419.3898 419.6855 0.0443 -1.0000 -1.0000 2419954 1579598666.10 151.5498 60.0014 32.0000 1.9933 1.9945 419.4665 419.7631 0.0443 -1.0000 -1.0000 2420017 1579598666.20 151.5498 60.0014 32.0000 1.9935 1.9946 419.3092 419.6042 0.0441 -1.0000 -1.0000 2420298 1579598666.30 151.5498 60.0014 32.0000 1.9945 1.9957 419.1506 419.4454 0.0442 -1.0000 -1.0000 2420376 1579598666.40 151.5498 60.0014 32.0000 1.9944 1.9955 419.1911 419.4868 0.0443 -1.0000 -1.0000 2420439 1579598666.50 151.5081 60.0014 32.0000 1.9928 1.9940 419.2517 419.5472 0.0442 -1.0000 -1.0000 2420501 1579598666.60 151.4332 60.0014 32.0000 1.9926 1.9937 419.3189 419.6147 0.0443 -1.0000 -1.0000 2420579 1579598666.70 151.4332 60.0014 32.0000 1.9925 1.9937 419.2724 419.5689 0.0444 -1.0000 -1.0000 2420657 1579598666.80 151.4332 60.0014 32.0000 1.9930 1.9941 419.2012 419.4970 0.0443 -1.0000 -1.0000 2420720 1579598666.90 151.4332 60.0014 32.0000 1.9940 1.9952 419.1505 419.4463 0.0443 -1.0000 -1.0000 2420798 1579598667.00 151.4332 60.0014 32.0000 1.9935 1.9946 419.3287 419.6251 0.0443 -1.0000 -1.0000 2420860 1579598667.10 151.4371 60.0014 32.0000 1.9939 1.9950 419.4236 419.7193 0.0443 -1.0000 -1.0000 2420923 1579598667.20 151.4371 60.0014 32.0000 1.9933 1.9944 419.4025 419.6985 0.0443 -1.0000 -1.0000 2421189 1579598667.30 151.4371 60.0014 32.0000 1.9942 1.9954 419.1677 419.4634 0.0443 -1.0000 -1.0000 2421251 1579598667.40 151.4371 60.0014 32.0000 1.9946 1.9958 419.1331 419.4288 0.0443 -1.0000 -1.0000 2421329 1579598667.50 151.4371 60.0014 32.0000 1.9939 1.9951 419.2066 419.5021 0.0442 -1.0000 -1.0000 2421392 1579598667.60 151.4396 60.0014 32.0000 1.9940 1.9951 419.2939 419.5897 0.0443 -1.0000 -1.0000 2421454 1579598667.70 151.4402 60.0014 32.0000 1.9939 1.9951 419.3451 419.6415 0.0444 -1.0000 -1.0000 2421657 1579598667.80 151.4402 60.0014 32.0000 1.9940 1.9952 419.4094 419.7063 0.0444 -1.0000 -1.0000 2421720 1579598667.90 151.4402 60.0014 32.0000 1.9940 1.9952 419.2976 419.5943 0.0444 -1.0000 -1.0000 2421783 1579598668.00 151.4402 60.0014 32.0000 1.9938 1.9949 419.1757 419.4725 0.0445 -1.0000 -1.0000 2421845 1579598668.10 151.4402 60.0014 32.0000 1.9937 1.9949 419.3074 419.6036 0.0443 -1.0000 -1.0000 2421908 1579598668.20 151.4608 60.0014 32.0000 1.9938 1.9949 419.5149 419.8104 0.0442 -1.0000 -1.0000 2421970 1579598668.30 151.4955 60.0014 32.0000 1.9938 1.9949 419.4367 419.7331 0.0443 -1.0000 -1.0000 2422189 1579598668.40 151.4955 60.0014 32.0000 1.9945 1.9957 419.2928 419.5890 0.0443 -1.0000 -1.0000 2422235 1579598668.50 151.4955 60.0014 32.0000 1.9939 1.9951 419.2616 419.5576 0.0443 -1.0000 -1.0000 2422298 1579598668.60 151.4955 60.0014 32.0000 1.9945 1.9957 419.1932 419.4893 0.0443 -1.0000 -1.0000 2422376 1579598668.70 151.4955 60.0014 32.0000 1.9941 1.9952 419.3292 419.6250 0.0443 -1.0000 -1.0000 2422439 1579598668.80 151.5132 60.0014 32.0000 1.9925 1.9937 419.3981 419.6944 0.0444 -1.0000 -1.0000 2423064 1579598668.90 151.5235 60.0014 32.0000 1.9939 1.9951 419.3968 419.6937 0.0444 -1.0000 -1.0000 2423126 1579598669.00 151.5235 60.0014 32.0000 1.9949 1.9960 419.4491 419.7452 0.0443 -1.0000 -1.0000 2423189 1579598669.10 151.5235 60.0014 32.0000 1.9949 1.9961 419.2616 419.5569 0.0442 -1.0000 -1.0000 2423267 1579598669.20 151.5235 60.0014 32.0000 1.9944 1.9956 419.3529 419.6489 0.0444 -1.0000 -1.0000 2423345 1579598669.30 151.5235 60.0014 32.0000 1.9934 1.9946 419.4324 419.7286 0.0443 -1.0000 -1.0000 2423408 1579598669.40 151.5637 60.0014 32.0000 1.9936 1.9948 419.4104 419.7063 0.0443 -1.0000 -1.0000 2423470 1579598669.50 151.5637 60.0014 32.0000 1.9944 1.9956 419.2831 419.5792 0.0443 -1.0000 -1.0000 2423533 1579598669.60 151.5637 60.0014 32.0000 1.9939 1.9951 419.3076 419.6039 0.0443 -1.0000 -1.0000 2423595 1579598669.70 151.5637 60.0014 32.0000 1.9933 1.9944 419.2847 419.5810 0.0444 -1.0000 -1.0000 2423673 1579598669.80 151.5637 60.0014 32.0000 1.9934 1.9946 419.3932 419.6901 0.0444 -1.0000 -1.0000 2423735 1579598669.90 151.5637 60.0014 32.0000 1.9933 1.9945 419.4271 419.7234 0.0443 -1.0000 -1.0000 2423798 1579598670.00 151.5637 60.0014 32.0000 1.9949 1.9960 419.2180 419.5134 0.0442 -1.0000 -1.0000 2423876 1579598670.10 151.5637 60.0014 32.0000 1.9948 1.9960 419.1780 419.4735 0.0442 -1.0000 -1.0000 2423939 1579598670.20 151.5637 60.0014 32.0000 1.9938 1.9950 419.3597 419.6556 0.0443 -1.0000 -1.0000 2424001 1579598670.30 151.5637 60.0014 32.0000 1.9933 1.9944 419.4136 419.7094 0.0443 -1.0000 -1.0000 2424064 1579598670.40 151.5642 60.0014 32.0000 1.9939 1.9950 419.3250 419.6222 0.0446 -1.0000 -1.0000 2424126 1579598670.50 151.5087 60.0013 32.0000 1.9938 1.9950 419.2568 419.5536 0.0444 -1.0000 -1.0000 2424189 1579598670.60 151.5087 60.0013 32.0000 1.9940 1.9952 419.1844 419.4805 0.0443 -1.0000 -1.0000 2424267 1579598670.70 151.5087 60.0013 32.0000 1.9928 1.9939 419.2833 419.5789 0.0442 -1.0000 -1.0000 2424329 1579598670.80 151.5087 60.0013 32.0000 1.9929 1.9941 419.4287 419.7243 0.0442 -1.0000 -1.0000 2424407 1579598670.90 151.5087 60.0013 32.0000 1.9924 1.9936 419.3767 419.6720 0.0443 -1.0000 -1.0000 2424485 1579598671.00 151.4125 60.0013 32.0000 1.9936 1.9948 419.4066 419.7036 0.0445 -1.0000 -1.0000 2424548 1579598671.10 151.4125 60.0013 32.0000 1.9941 1.9952 419.2322 419.5293 0.0444 -1.0000 -1.0000 2424611 1579598671.20 151.4125 60.0013 32.0000 1.9938 1.9949 419.1978 419.4940 0.0443 -1.0000 -1.0000 2424673 1579598671.30 151.4125 60.0013 32.0000 1.9937 1.9949 419.3113 419.6078 0.0444 -1.0000 -1.0000 2424970 1579598671.40 151.4125 60.0013 32.0000 1.9929 1.9941 419.3574 419.6537 0.0443 -1.0000 -1.0000 2425048 1579598671.50 151.4125 60.0013 32.0000 1.9925 1.9937 419.2744 419.5706 0.0444 -1.0000 -1.0000 2425111 1579598671.60 151.4259 60.0013 32.0000 1.9940 1.9951 419.1170 419.4141 0.0444 -1.0000 -1.0000 2425173 1579598671.70 151.4259 60.0013 32.0000 1.9939 1.9951 419.1363 419.4319 0.0442 -1.0000 -1.0000 2425235 1579598671.80 151.4259 60.0013 32.0000 1.9936 1.9947 419.3581 419.6527 0.0441 -1.0000 -1.0000 2425439 1579598671.90 151.4259 60.0013 32.0000 1.9928 1.9940 419.4699 419.7656 0.0442 -1.0000 -1.0000 2425501 1579598672.00 151.4259 60.0013 32.0000 1.9933 1.9944 419.3058 419.6014 0.0443 -1.0000 -1.0000 2425580 1579598672.10 151.4840 60.0013 32.0000 1.9944 1.9956 419.2934 419.5898 0.0444 -1.0000 -1.0000 2425642 1579598672.20 151.4840 60.0013 32.0000 1.9942 1.9954 419.2989 419.5955 0.0444 -1.0000 -1.0000 2425705 1579598672.30 151.4840 60.0013 32.0000 1.9944 1.9956 419.2578 419.5542 0.0443 -1.0000 -1.0000 2426439 1579598672.40 151.4840 60.0013 32.0000 1.9937 1.9949 419.4299 419.7256 0.0443 -1.0000 -1.0000 2426501 1579598672.50 151.4840 60.0013 32.0000 1.9931 1.9943 419.4707 419.7681 0.0445 -1.0000 -1.0000 2426564 1579598672.60 151.5123 60.0013 32.0000 1.9934 1.9945 419.1946 419.4905 0.0443 -1.0000 -1.0000 2426642 1579598672.70 151.5844 60.0013 32.0000 1.9941 1.9953 419.2875 419.5835 0.0443 -1.0000 -1.0000 2426704 1579598672.80 151.5844 60.0013 32.0000 1.9937 1.9949 419.2787 419.5756 0.0445 -1.0000 -1.0000 2426939 1579598672.90 151.5844 60.0013 32.0000 1.9935 1.9946 419.4690 419.7653 0.0443 -1.0000 -1.0000 2427017 1579598673.00 151.5844 60.0013 32.0000 1.9941 1.9952 419.5266 419.8227 0.0442 -1.0000 -1.0000 2427079 1579598673.10 151.5844 60.0013 32.0000 1.9939 1.9950 419.3307 419.6260 0.0442 -1.0000 -1.0000 2427142 1579598673.20 151.5400 60.0013 32.0000 1.9937 1.9949 419.2498 419.5462 0.0444 -1.0000 -1.0000 2427220 1579598673.30 151.5400 60.0013 32.0000 1.9936 1.9948 419.2008 419.4973 0.0444 -1.0000 -1.0000 2427392 1579598673.40 151.5400 60.0013 32.0000 1.9932 1.9944 419.1688 419.4639 0.0442 -1.0000 -1.0000 2427470 1579598673.50 151.5400 60.0013 32.0000 1.9932 1.9944 419.4229 419.7191 0.0444 -1.0000 -1.0000 2427533 1579598673.60 151.5400 60.0013 32.0000 1.9937 1.9949 419.3828 419.6788 0.0442 -1.0000 -1.0000 2427595 1579598673.70 151.5379 60.0013 32.0000 1.9939 1.9951 419.2721 419.5679 0.0443 -1.0000 -1.0000 2427673 1579598673.80 151.5202 60.0013 32.0000 1.9934 1.9946 419.3544 419.6511 0.0444 -1.0000 -1.0000 2427751 1579598673.90 151.5202 60.0013 32.0000 1.9927 1.9939 419.4210 419.7178 0.0444 -1.0000 -1.0000 2427970 1579598674.00 151.5202 60.0013 32.0000 1.9937 1.9949 419.3822 419.6788 0.0443 -1.0000 -1.0000 2428048 1579598674.10 151.5202 60.0013 32.0000 1.9932 1.9944 419.3397 419.6362 0.0444 -1.0000 -1.0000 2428111 1579598674.20 151.5202 60.0013 32.0000 1.9947 1.9958 419.2850 419.5816 0.0444 -1.0000 -1.0000 2428173 1579598674.30 151.5455 60.0013 32.0000 1.9942 1.9954 419.1474 419.4433 0.0443 -1.0000 -1.0000 2428235 1579598674.40 151.5455 60.0013 32.0000 1.9936 1.9948 419.2436 419.5395 0.0443 -1.0000 -1.0000 2428423 1579598674.50 151.5455 60.0013 32.0000 1.9932 1.9943 419.4125 419.7087 0.0443 -1.0000 -1.0000 2428485 1579598674.60 151.5455 60.0013 32.0000 1.9935 1.9946 419.5077 419.8038 0.0443 -1.0000 -1.0000 2428548 1579598674.70 151.5455 60.0013 32.0000 1.9938 1.9950 419.4258 419.7224 0.0443 -1.0000 -1.0000 2428611 1579598674.80 151.5455 60.0013 32.0000 1.9937 1.9949 419.2726 419.5686 0.0443 -1.0000 -1.0000 2428673 1579598674.90 151.5339 60.0010 32.0000 1.9929 1.9941 419.2950 419.5922 0.0444 -1.0000 -1.0000 2429173 1579598675.00 151.5339 60.0010 32.0000 1.9933 1.9945 419.4162 419.7122 0.0444 -1.0000 -1.0000 2429235 1579598675.10 151.5339 60.0010 32.0000 1.9940 1.9951 419.3959 419.6926 0.0444 -1.0000 -1.0000 2429298 1579598675.20 151.5339 60.0010 32.0000 1.9942 1.9953 419.3169 419.6124 0.0442 -1.0000 -1.0000 2429376 1579598675.30 151.5339 60.0010 32.0000 1.9947 1.9959 419.2768 419.5726 0.0444 -1.0000 -1.0000 2429439 1579598675.40 151.5423 60.0010 32.0000 1.9935 1.9947 419.2917 419.5878 0.0442 -1.0000 -1.0000 2429720 1579598675.50 151.5478 60.0010 32.0000 1.9931 1.9943 419.4184 419.7148 0.0443 -1.0000 -1.0000 2429798 1579598675.60 151.5478 60.0010 32.0000 1.9935 1.9947 419.4040 419.7005 0.0444 -1.0000 -1.0000 2429860 1579598675.70 151.5478 60.0010 32.0000 1.9942 1.9954 419.3607 419.6566 0.0442 -1.0000 -1.0000 2429939 1579598675.80 151.5478 60.0010 32.0000 1.9946 1.9958 419.1923 419.4880 0.0443 -1.0000 -1.0000 2430001 1579598675.90 151.5478 60.0010 32.0000 1.9945 1.9956 419.2909 419.5872 0.0444 -1.0000 -1.0000 2430626 1579598676.00 151.5478 60.0010 32.0000 1.9935 1.9947 419.4847 419.7824 0.0445 -1.0000 -1.0000 2430689 1579598676.10 151.5478 60.0010 32.0000 1.9936 1.9948 419.3923 419.6895 0.0444 -1.0000 -1.0000 2430751 1579598676.20 151.5478 60.0010 32.0000 1.9942 1.9953 419.2805 419.5767 0.0443 -1.0000 -1.0000 2430814 1579598676.30 151.5478 60.0010 32.0000 1.9936 1.9948 419.2505 419.5465 0.0443 -1.0000 -1.0000 2430892 1579598676.40 151.5380 60.0010 32.0000 1.9931 1.9942 419.3032 419.6003 0.0445 -1.0000 -1.0000 2430954 1579598676.50 151.5220 60.0010 32.0000 1.9931 1.9943 419.3657 419.6630 0.0445 -1.0000 -1.0000 2431017 1579598676.60 151.5216 60.0010 32.0000 1.9930 1.9942 419.4785 419.7759 0.0445 -1.0000 -1.0000 2431095 1579598676.70 151.5216 60.0010 32.0000 1.9940 1.9952 419.2700 419.5671 0.0445 -1.0000 -1.0000 2431157 1579598676.80 151.5216 60.0010 32.0000 1.9938 1.9950 419.1903 419.4873 0.0444 -1.0000 -1.0000 2431220 1579598676.90 151.5216 60.0010 32.0000 1.9942 1.9954 419.1935 419.4903 0.0444 -1.0000 -1.0000 2431282 1579598677.00 151.5169 60.0010 32.0000 1.9937 1.9949 419.2835 419.5801 0.0444 -1.0000 -1.0000 2431345 1579598677.10 151.4728 60.0010 32.0000 1.9941 1.9952 419.3159 419.6122 0.0443 -1.0000 -1.0000 2431408 1579598677.20 151.4728 60.0010 32.0000 1.9941 1.9953 419.2297 419.5265 0.0445 -1.0000 -1.0000 2431485 1579598677.30 151.4728 60.0010 32.0000 1.9937 1.9949 419.2428 419.5400 0.0445 -1.0000 -1.0000 2431548 1579598677.40 151.4728 60.0010 32.0000 1.9932 1.9943 419.3590 419.6557 0.0444 -1.0000 -1.0000 2431626 1579598677.50 151.4728 60.0010 32.0000 1.9930 1.9942 419.3846 419.6813 0.0444 -1.0000 -1.0000 2431689 1579598677.60 151.4728 60.0010 32.0000 1.9930 1.9941 419.3624 419.6591 0.0444 -1.0000 -1.0000 2431751 1579598677.70 151.4416 60.0010 32.0000 1.9935 1.9947 419.2150 419.5121 0.0444 -1.0000 -1.0000 2431830 1579598677.80 151.4416 60.0010 32.0000 1.9943 1.9954 419.2214 419.5180 0.0444 -1.0000 -1.0000 2431892 1579598677.90 151.4416 60.0010 32.0000 1.9929 1.9941 419.3850 419.6824 0.0445 -1.0000 -1.0000 2431954 1579598678.00 151.4683 60.0010 32.0000 1.9935 1.9946 419.4537 419.7507 0.0444 -1.0000 -1.0000 2432017 1579598678.10 151.4989 60.0010 32.0000 1.9931 1.9942 419.3896 419.6859 0.0444 -1.0000 -1.0000 2432080 1579598678.20 151.4989 60.0010 32.0000 1.9938 1.9950 419.2071 419.5039 0.0444 -1.0000 -1.0000 2432142 1579598678.30 151.4989 60.0010 32.0000 1.9947 1.9959 419.2702 419.5660 0.0443 -1.0000 -1.0000 2432220 1579598678.40 151.4989 60.0010 32.0000 1.9940 1.9952 419.3200 419.6162 0.0443 -1.0000 -1.0000 2432282 1579598678.50 151.4989 60.0010 32.0000 1.9938 1.9950 419.4259 419.7231 0.0445 -1.0000 -1.0000 2432407 1579598678.60 151.4989 60.0010 32.0000 1.9938 1.9950 419.3378 419.6355 0.0445 -1.0000 -1.0000 2432485 1579598678.70 151.4989 60.0010 32.0000 1.9939 1.9951 419.3282 419.6248 0.0443 -1.0000 -1.0000 2432548 1579598678.80 151.5170 60.0010 32.0000 1.9949 1.9960 419.2175 419.5149 0.0445 -1.0000 -1.0000 2432611 1579598678.90 151.5770 60.0010 32.0000 1.9939 1.9951 419.2445 419.5412 0.0444 -1.0000 -1.0000 2432673 1579598679.00 151.5770 60.0010 32.0000 1.9931 1.9943 419.3779 419.6749 0.0444 -1.0000 -1.0000 2433580 1579598679.10 151.5770 60.0010 32.0000 1.9935 1.9946 419.4566 419.7532 0.0444 -1.0000 -1.0000 2433642 1579598679.20 151.5770 60.0010 32.0000 1.9945 1.9957 419.4052 419.7034 0.0446 -1.0000 -1.0000 2433720 1579598679.30 151.5770 60.0010 32.0000 1.9940 1.9952 419.3214 419.6190 0.0446 -1.0000 -1.0000 2433782 1579598679.40 151.5825 60.0010 32.0000 1.9932 1.9944 419.2963 419.5929 0.0443 -1.0000 -1.0000 2433845 1579598679.50 151.5885 60.0010 32.0000 1.9932 1.9943 419.5430 419.8403 0.0444 -1.0000 -1.0000 2433908 1579598679.60 151.5885 60.0010 32.0000 1.9929 1.9941 419.5109 419.8075 0.0444 -1.0000 -1.0000 2433970 1579598679.70 151.5885 60.0010 32.0000 1.9940 1.9952 419.3096 419.6060 0.0443 -1.0000 -1.0000 2434048 1579598679.80 151.5885 60.0010 32.0000 1.9943 1.9955 419.0682 419.3650 0.0445 -1.0000 -1.0000 2434111 1579598679.90 151.5885 60.0010 32.0000 1.9947 1.9959 419.2815 419.5782 0.0443 -1.0000 -1.0000 2434173 1579598680.00 151.5885 60.0010 32.0000 1.9937 1.9948 419.3509 419.6470 0.0443 -1.0000 -1.0000 2434407 1579598680.10 151.5885 60.0010 32.0000 1.9928 1.9940 419.5323 419.8294 0.0444 -1.0000 -1.0000 2434470 1579598680.20 151.5885 60.0010 32.0000 1.9930 1.9942 419.4721 419.7685 0.0443 -1.0000 -1.0000 2434532 1579598680.30 151.5885 60.0010 32.0000 1.9942 1.9953 419.4084 419.7053 0.0444 -1.0000 -1.0000 2434611 1579598680.40 151.5885 60.0010 32.0000 1.9938 1.9950 419.2990 419.5960 0.0445 -1.0000 -1.0000 2434673 1579598680.50 151.4954 60.0016 32.0000 1.9919 1.9930 419.4528 419.7506 0.0446 -1.0000 -1.0000 2434735 1579598680.60 151.4639 60.0018 32.0000 1.9931 1.9943 419.3897 419.6863 0.0443 -1.0000 -1.0000 2434814 1579598680.70 151.4639 60.0018 32.0000 1.9933 1.9945 419.2240 419.5208 0.0445 -1.0000 -1.0000 2434876 1579598680.80 151.4597 60.0018 32.0000 1.9939 1.9951 419.2073 419.5048 0.0445 -1.0000 -1.0000 2434939 1579598680.90 151.4594 60.0018 32.0000 1.9936 1.9948 419.2899 419.5870 0.0445 -1.0000 -1.0000 2435001 1579598681.00 151.4594 60.0018 32.0000 1.9933 1.9945 419.4521 419.7490 0.0444 -1.0000 -1.0000 2435079 1579598681.10 151.4594 60.0018 32.0000 1.9934 1.9946 419.4891 419.7857 0.0444 -1.0000 -1.0000 2435673 1579598681.20 151.4594 60.0018 32.0000 1.9940 1.9952 419.2929 419.5889 0.0443 -1.0000 -1.0000 2435751 1579598681.30 151.4594 60.0018 32.0000 1.9941 1.9953 419.2500 419.5465 0.0443 -1.0000 -1.0000 2435814 1579598681.40 151.4594 60.0018 32.0000 1.9947 1.9958 419.2140 419.5102 0.0444 -1.0000 -1.0000 2435876 1579598681.50 151.4594 60.0018 32.0000 1.9937 1.9948 419.3193 419.6150 0.0443 -1.0000 -1.0000 2435939 1579598681.60 151.4590 60.0018 32.0000 1.9940 1.9951 419.2033 419.5005 0.0444 -1.0000 -1.0000 2436017 1579598681.70 151.4590 60.0018 32.0000 1.9942 1.9954 419.2545 419.5512 0.0444 -1.0000 -1.0000 2436079 1579598681.80 151.4590 60.0018 32.0000 1.9944 1.9955 419.2387 419.5362 0.0445 -1.0000 -1.0000 2436142 1579598681.90 151.4590 60.0018 32.0000 1.9945 1.9956 419.4349 419.7317 0.0444 -1.0000 -1.0000 2436205 1579598682.00 151.4590 60.0018 32.0000 1.9934 1.9946 419.4273 419.7245 0.0445 -1.0000 -1.0000 2436282 1579598682.10 151.4590 60.0018 32.0000 1.9936 1.9947 419.3523 419.6497 0.0445 -1.0000 -1.0000 2436345 1579598682.20 151.4904 60.0018 32.0000 1.9945 1.9957 419.2504 419.5469 0.0444 -1.0000 -1.0000 2436407 1579598682.30 151.4904 60.0018 32.0000 1.9943 1.9954 419.3041 419.6011 0.0445 -1.0000 -1.0000 2436470 1579598682.40 151.4904 60.0018 32.0000 1.9932 1.9943 419.4303 419.7275 0.0445 -1.0000 -1.0000 2436532 1579598682.50 151.4904 60.0018 32.0000 1.9938 1.9950 419.3627 419.6601 0.0445 -1.0000 -1.0000 2436595 1579598682.60 151.4904 60.0018 32.0000 1.9943 1.9955 419.2285 419.5256 0.0445 -1.0000 -1.0000 2437220 1579598682.70 151.4904 60.0018 32.0000 1.9946 1.9958 419.3449 419.6415 0.0443 -1.0000 -1.0000 2437282 1579598682.80 151.5688 60.0018 32.0000 1.9929 1.9941 419.4682 419.7650 0.0445 -1.0000 -1.0000 2437345 1579598682.90 151.5688 60.0018 32.0000 1.9935 1.9946 419.3482 419.6443 0.0443 -1.0000 -1.0000 2437423 1579598683.00 151.5688 60.0018 32.0000 1.9935 1.9946 419.3876 419.6840 0.0443 -1.0000 -1.0000 2437485 1579598683.10 151.5688 60.0018 32.0000 1.9951 1.9962 419.2217 419.5183 0.0444 -1.0000 -1.0000 2437548 1579598683.20 151.5688 60.0018 32.0000 1.9940 1.9951 419.2074 419.5046 0.0445 -1.0000 -1.0000 2437611 1579598683.30 151.5688 60.0018 32.0000 1.9941 1.9952 419.3200 419.6174 0.0445 -1.0000 -1.0000 2437689 1579598683.40 151.5688 60.0018 32.0000 1.9929 1.9941 419.3921 419.6881 0.0443 -1.0000 -1.0000 2437751 1579598683.50 151.5493 60.0018 32.0000 1.9930 1.9941 419.4447 419.7421 0.0444 -1.0000 -1.0000 2437814 1579598683.60 151.5493 60.0018 32.0000 1.9933 1.9944 419.3608 419.6570 0.0443 -1.0000 -1.0000 2437876 1579598683.70 151.5493 60.0018 32.0000 1.9941 1.9952 419.1765 419.4746 0.0446 -1.0000 -1.0000 2437954 1579598683.80 151.5493 60.0018 32.0000 1.9942 1.9954 419.2566 419.5532 0.0444 -1.0000 -1.0000 2438017 1579598683.90 151.5493 60.0018 32.0000 1.9937 1.9949 419.3809 419.6772 0.0443 -1.0000 -1.0000 2438080 1579598684.00 151.5212 60.0018 32.0000 1.9936 1.9948 419.3992 419.6952 0.0443 -1.0000 -1.0000 2438157 1579598684.10 151.5212 60.0018 32.0000 1.9931 1.9943 419.3698 419.6665 0.0443 -1.0000 -1.0000 2438220 1579598684.20 151.4771 60.0016 32.0000 1.9943 1.9955 419.1848 419.4807 0.0443 -1.0000 -1.0000 2438907 1579598684.30 151.4771 60.0016 32.0000 1.9940 1.9952 419.1244 419.4206 0.0443 -1.0000 -1.0000 2438985 1579598684.40 151.4771 60.0016 32.0000 1.9943 1.9955 419.3591 419.6554 0.0443 -1.0000 -1.0000 2439048 1579598684.50 151.4771 60.0016 32.0000 1.9936 1.9948 419.3309 419.6271 0.0443 -1.0000 -1.0000 2439111 1579598684.60 151.4771 60.0016 32.0000 1.9935 1.9947 419.3405 419.6370 0.0444 -1.0000 -1.0000 2439173 1579598684.70 151.4771 60.0016 32.0000 1.9935 1.9947 419.3662 419.6631 0.0444 -1.0000 -1.0000 2439235 1579598684.80 151.4771 60.0016 32.0000 1.9943 1.9954 419.2165 419.5130 0.0444 -1.0000 -1.0000 2439314 1579598684.90 151.4771 60.0016 32.0000 1.9943 1.9954 419.1404 419.4371 0.0444 -1.0000 -1.0000 2439392 1579598685.00 151.4771 60.0016 32.0000 1.9941 1.9952 419.4263 419.7223 0.0443 -1.0000 -1.0000 2439454 1579598685.10 151.4771 60.0016 32.0000 1.9943 1.9955 419.4640 419.7596 0.0442 -1.0000 -1.0000 2439517 1579598685.20 151.4985 60.0016 32.0000 1.9944 1.9956 419.2885 419.5859 0.0445 -1.0000 -1.0000 2439580 1579598685.30 151.4985 60.0016 32.0000 1.9940 1.9952 419.2142 419.5106 0.0443 -1.0000 -1.0000 2439642 1579598685.40 151.4985 60.0016 32.0000 1.9939 1.9951 419.2660 419.5618 0.0442 -1.0000 -1.0000 2439720 1579598685.50 151.4985 60.0016 32.0000 1.9936 1.9948 419.4137 419.7101 0.0443 -1.0000 -1.0000 2439782 1579598685.60 151.4985 60.0016 32.0000 1.9936 1.9948 419.4154 419.7119 0.0445 -1.0000 -1.0000 2439845 1579598685.70 151.4985 60.0016 32.0000 1.9936 1.9948 419.3921 419.6886 0.0443 -1.0000 -1.0000 2440001 1579598685.80 151.5183 60.0016 32.0000 1.9943 1.9955 419.3227 419.6190 0.0444 -1.0000 -1.0000 2440064 1579598685.90 151.5550 60.0016 32.0000 1.9940 1.9951 419.2087 419.5056 0.0445 -1.0000 -1.0000 2440126 1579598686.00 151.5550 60.0016 32.0000 1.9939 1.9951 419.2080 419.5043 0.0443 -1.0000 -1.0000 2440205 1579598686.10 151.5550 60.0016 32.0000 1.9937 1.9948 419.4460 419.7424 0.0443 -1.0000 -1.0000 2440267 1579598686.20 151.5550 60.0016 32.0000 1.9935 1.9946 419.3603 419.6566 0.0444 -1.0000 -1.0000 2440392 1579598686.30 151.5550 60.0016 32.0000 1.9938 1.9950 419.3416 419.6380 0.0443 -1.0000 -1.0000 2440470 1579598686.40 151.5550 60.0016 32.0000 1.9941 1.9953 419.2049 419.5021 0.0445 -1.0000 -1.0000 2440532 1579598686.50 151.5550 60.0016 32.0000 1.9934 1.9946 419.2458 419.5421 0.0443 -1.0000 -1.0000 2440595 1579598686.60 151.5550 60.0016 32.0000 1.9934 1.9946 419.3999 419.6961 0.0443 -1.0000 -1.0000 2440657 1579598686.70 151.5550 60.0016 32.0000 1.9936 1.9947 419.4048 419.7019 0.0444 -1.0000 -1.0000 2440720 1579598686.80 151.5550 60.0016 32.0000 1.9937 1.9949 419.3560 419.6527 0.0444 -1.0000 -1.0000 2440798 1579598686.90 151.5166 60.0016 32.0000 1.9933 1.9945 419.1857 419.4819 0.0443 -1.0000 -1.0000 2440860 1579598687.00 151.5114 60.0016 32.0000 1.9936 1.9948 419.1746 419.4708 0.0443 -1.0000 -1.0000 2440923 1579598687.10 151.5114 60.0016 32.0000 1.9930 1.9942 419.2724 419.5684 0.0443 -1.0000 -1.0000 2440985 1579598687.20 151.5114 60.0016 32.0000 1.9931 1.9943 419.3692 419.6651 0.0443 -1.0000 -1.0000 2441064 1579598687.30 151.5114 60.0016 32.0000 1.9935 1.9947 419.3508 419.6463 0.0442 -1.0000 -1.0000 2441126 1579598687.40 151.5114 60.0016 32.0000 1.9949 1.9961 419.2215 419.5177 0.0444 -1.0000 -1.0000 2441204 1579598687.50 151.4342 60.0016 32.0000 1.9944 1.9956 419.1848 419.4818 0.0444 -1.0000 -1.0000 2441267 1579598687.60 151.4342 60.0016 32.0000 1.9937 1.9949 419.3134 419.6093 0.0443 -1.0000 -1.0000 2441329 1579598687.70 151.4342 60.0016 32.0000 1.9928 1.9939 419.4371 419.7334 0.0443 -1.0000 -1.0000 2441392 1579598687.80 151.4342 60.0016 32.0000 1.9934 1.9945 419.4252 419.7213 0.0443 -1.0000 -1.0000 2441970 1579598687.90 151.4342 60.0016 32.0000 1.9941 1.9953 419.3075 419.6034 0.0443 -1.0000 -1.0000 2442032 1579598688.00 151.4991 60.0016 32.0000 1.9941 1.9952 419.2127 419.5086 0.0443 -1.0000 -1.0000 2442111 1579598688.10 151.4991 60.0016 32.0000 1.9937 1.9948 419.3194 419.6168 0.0445 -1.0000 -1.0000 2442173 1579598688.20 151.4991 60.0016 32.0000 1.9939 1.9950 419.4218 419.7177 0.0443 -1.0000 -1.0000 2442235 1579598688.30 151.4991 60.0016 32.0000 1.9938 1.9950 419.3631 419.6597 0.0444 -1.0000 -1.0000 2442314 1579598688.40 151.4991 60.0016 32.0000 1.9946 1.9957 419.2612 419.5579 0.0444 -1.0000 -1.0000 2442376 1579598688.50 151.4991 60.0016 32.0000 1.9940 1.9951 419.3508 419.6461 0.0443 -1.0000 -1.0000 2442439 1579598688.60 151.4991 60.0016 32.0000 1.9940 1.9952 419.3751 419.6717 0.0443 -1.0000 -1.0000 2442501 1579598688.70 151.4991 60.0016 32.0000 1.9932 1.9944 419.4347 419.7307 0.0443 -1.0000 -1.0000 2442579 1579598688.80 151.4991 60.0016 32.0000 1.9945 1.9957 419.2330 419.5293 0.0443 -1.0000 -1.0000 2442673 1579598688.90 151.4991 60.0016 32.0000 1.9943 1.9955 419.2112 419.5064 0.0441 -1.0000 -1.0000 2442735 1579598689.00 151.4991 60.0016 32.0000 1.9942 1.9954 419.2587 419.5540 0.0443 -1.0000 -1.0000 2442798 1579598689.10 151.4404 60.0016 32.0000 1.9934 1.9946 419.4782 419.7745 0.0443 -1.0000 -1.0000 2442860 1579598689.20 151.4404 60.0016 32.0000 1.9937 1.9949 419.4812 419.7774 0.0443 -1.0000 -1.0000 2442939 1579598689.30 151.4404 60.0016 32.0000 1.9936 1.9948 419.4245 419.7203 0.0443 -1.0000 -1.0000 2443001 1579598689.40 151.4404 60.0016 32.0000 1.9941 1.9952 419.2431 419.5379 0.0441 -1.0000 -1.0000 2443189 1579598689.50 151.4404 60.0016 32.0000 1.9931 1.9942 419.2526 419.5478 0.0441 -1.0000 -1.0000 2443251 1579598689.60 151.4759 60.0016 32.0000 1.9926 1.9938 419.4090 419.7042 0.0442 -1.0000 -1.0000 2443329 1579598689.70 151.5518 60.0015 32.0000 1.9936 1.9948 419.4918 419.7877 0.0443 -1.0000 -1.0000 2443392 1579598689.80 151.5518 60.0015 32.0000 1.9937 1.9948 419.3060 419.6023 0.0443 -1.0000 -1.0000 2443454 1579598689.90 151.5518 60.0015 32.0000 1.9943 1.9954 419.1899 419.4856 0.0442 -1.0000 -1.0000 2443892 1579598690.00 151.5518 60.0015 32.0000 1.9943 1.9955 419.1776 419.4728 0.0442 -1.0000 -1.0000 2443970 1579598690.10 151.5518 60.0015 32.0000 1.9934 1.9946 419.3223 419.6187 0.0445 -1.0000 -1.0000 2444032 1579598690.20 151.5518 60.0015 32.0000 1.9932 1.9944 419.3892 419.6849 0.0441 -1.0000 -1.0000 2444095 1579598690.30 151.4624 60.0015 32.0000 1.9936 1.9948 419.3543 419.6502 0.0443 -1.0000 -1.0000 2444173 1579598690.40 151.4624 60.0015 32.0000 1.9935 1.9947 419.1809 419.4769 0.0443 -1.0000 -1.0000 2444454 1579598690.50 151.4624 60.0015 32.0000 1.9938 1.9949 419.1347 419.4308 0.0443 -1.0000 -1.0000 2444517 1579598690.60 151.4624 60.0015 32.0000 1.9936 1.9948 419.3293 419.6249 0.0442 -1.0000 -1.0000 2444579 1579598690.70 151.4624 60.0015 32.0000 1.9927 1.9939 419.4423 419.7371 0.0442 -1.0000 -1.0000 2444642 1579598690.80 151.4624 60.0015 32.0000 1.9935 1.9947 419.4036 419.6990 0.0442 -1.0000 -1.0000 2444704 1579598690.90 151.4295 60.0015 32.0000 1.9941 1.9953 419.2159 419.5102 0.0441 -1.0000 -1.0000 2444954 1579598691.00 151.4251 60.0015 32.0000 1.9946 1.9958 419.2428 419.5386 0.0442 -1.0000 -1.0000 2445017 1579598691.10 151.4251 60.0015 32.0000 1.9937 1.9949 419.3324 419.6273 0.0441 -1.0000 -1.0000 2445079 1579598691.20 151.4251 60.0015 32.0000 1.9941 1.9952 419.3991 419.6950 0.0442 -1.0000 -1.0000 2445142 1579598691.30 151.4251 60.0015 32.0000 1.9938 1.9949 419.4152 419.7109 0.0443 -1.0000 -1.0000 2445204 1579598691.40 151.4251 60.0015 32.0000 1.9942 1.9954 419.3474 419.6428 0.0442 -1.0000 -1.0000 2445408 1579598691.50 151.4251 60.0015 32.0000 1.9942 1.9953 419.1991 419.4953 0.0443 -1.0000 -1.0000 2445470 1579598691.60 151.4271 60.0015 32.0000 1.9937 1.9948 419.2111 419.5053 0.0439 -1.0000 -1.0000 2445532 1579598691.70 151.4271 60.0015 32.0000 1.9932 1.9943 419.3854 419.6800 0.0442 -1.0000 -1.0000 2445611 1579598691.80 151.4271 60.0015 32.0000 1.9933 1.9945 419.4795 419.7759 0.0443 -1.0000 -1.0000 2445673 1579598691.90 151.4685 60.0015 32.0000 1.9931 1.9942 419.3857 419.6818 0.0443 -1.0000 -1.0000 2445892 1579598692.00 151.4685 60.0015 32.0000 1.9937 1.9948 419.3920 419.6872 0.0442 -1.0000 -1.0000 2445970 1579598692.10 151.4685 60.0015 32.0000 1.9944 1.9956 419.2506 419.5464 0.0442 -1.0000 -1.0000 2446032 1579598692.20 151.4685 60.0015 32.0000 1.9944 1.9955 419.1652 419.4605 0.0442 -1.0000 -1.0000 2446095 1579598692.30 151.4685 60.0015 32.0000 1.9943 1.9954 419.2129 419.5087 0.0443 -1.0000 -1.0000 2446173 1579598692.40 151.4685 60.0015 32.0000 1.9932 1.9944 419.3962 419.6926 0.0443 -1.0000 -1.0000 2446923 1579598692.50 151.4639 60.0015 32.0000 1.9928 1.9940 419.3944 419.6902 0.0442 -1.0000 -1.0000 2446985 1579598692.60 151.4639 60.0015 32.0000 1.9939 1.9950 419.4170 419.7127 0.0443 -1.0000 -1.0000 2447064 1579598692.70 151.4639 60.0015 32.0000 1.9940 1.9951 419.2846 419.5804 0.0443 -1.0000 -1.0000 2447126 1579598692.80 151.4639 60.0015 32.0000 1.9934 1.9946 419.2873 419.5835 0.0443 -1.0000 -1.0000 2447189 1579598692.90 151.4639 60.0015 32.0000 1.9925 1.9937 419.3940 419.6902 0.0443 -1.0000 -1.0000 2447251 1579598693.00 151.4639 60.0015 32.0000 1.9935 1.9947 419.4923 419.7878 0.0442 -1.0000 -1.0000 2447439 1579598693.10 151.5199 60.0015 32.0000 1.9935 1.9947 419.3912 419.6865 0.0443 -1.0000 -1.0000 2447501 1579598693.20 151.5199 60.0015 32.0000 1.9943 1.9955 419.2587 419.5541 0.0442 -1.0000 -1.0000 2447580 1579598693.30 151.5199 60.0015 32.0000 1.9937 1.9948 419.1623 419.4581 0.0443 -1.0000 -1.0000 2447626 1579598693.40 151.5199 60.0015 32.0000 1.9934 1.9945 419.2124 419.5078 0.0442 -1.0000 -1.0000 2447705 1579598693.50 151.5199 60.0015 32.0000 1.9931 1.9943 419.3828 419.6787 0.0442 -1.0000 -1.0000 2447767 1579598693.60 151.5199 60.0015 32.0000 1.9926 1.9937 419.4458 419.7415 0.0443 -1.0000 -1.0000 2447830 1579598693.70 151.5199 60.0015 32.0000 1.9933 1.9944 419.3652 419.6609 0.0442 -1.0000 -1.0000 2447908 1579598693.80 151.5199 60.0015 32.0000 1.9934 1.9946 419.2216 419.5170 0.0443 -1.0000 -1.0000 2447970 1579598693.90 151.5199 60.0015 32.0000 1.9931 1.9943 419.2531 419.5488 0.0442 -1.0000 -1.0000 2448032 1579598694.00 151.5199 60.0015 32.0000 1.9919 1.9930 419.3993 419.6945 0.0442 -1.0000 -1.0000 2448173 1579598694.10 151.5155 60.0015 32.0000 1.9931 1.9942 419.4089 419.7046 0.0443 -1.0000 -1.0000 2448236 1579598694.20 151.4368 60.0022 32.0000 1.9936 1.9948 419.3816 419.6784 0.0444 -1.0000 -1.0000 2448298 1579598694.30 151.4368 60.0022 32.0000 1.9939 1.9951 419.2667 419.5625 0.0443 -1.0000 -1.0000 2448360 1579598694.40 151.4368 60.0022 32.0000 1.9935 1.9946 419.2515 419.5477 0.0443 -1.0000 -1.0000 2448423 1579598694.50 151.4368 60.0022 32.0000 1.9934 1.9945 419.2325 419.5285 0.0443 -1.0000 -1.0000 2448767 1579598694.60 151.4368 60.0022 32.0000 1.9925 1.9937 419.4661 419.7614 0.0441 -1.0000 -1.0000 2448845 1579598694.70 151.4368 60.0022 32.0000 1.9934 1.9945 419.4665 419.7612 0.0441 -1.0000 -1.0000 2448907 1579598694.80 151.4368 60.0022 32.0000 1.9936 1.9947 419.3657 419.6614 0.0443 -1.0000 -1.0000 2448970 1579598694.90 151.4368 60.0022 32.0000 1.9936 1.9948 419.4013 419.6970 0.0442 -1.0000 -1.0000 2449032 1579598695.00 151.4368 60.0022 32.0000 1.9942 1.9954 419.3407 419.6364 0.0443 -1.0000 -1.0000 2449220 1579598695.10 151.4368 60.0022 32.0000 1.9929 1.9941 419.4337 419.7291 0.0441 -1.0000 -1.0000 2449282 1579598695.20 151.4598 60.0022 32.0000 1.9928 1.9939 419.4716 419.7675 0.0442 -1.0000 -1.0000 2449345 1579598695.30 151.4621 60.0022 32.0000 1.9936 1.9948 419.3562 419.6519 0.0443 -1.0000 -1.0000 2449408 1579598695.40 151.4621 60.0022 32.0000 1.9946 1.9958 419.2984 419.5942 0.0442 -1.0000 -1.0000 2449611 1579598695.50 151.4621 60.0022 32.0000 1.9947 1.9959 419.3359 419.6323 0.0444 -1.0000 -1.0000 2449673 1579598695.60 151.4621 60.0022 32.0000 1.9930 1.9942 419.4628 419.7587 0.0442 -1.0000 -1.0000 2449735 1579598695.70 151.4621 60.0022 32.0000 1.9936 1.9948 419.4373 419.7330 0.0443 -1.0000 -1.0000 2449814 1579598695.80 151.4621 60.0022 32.0000 1.9937 1.9948 419.3814 419.6778 0.0443 -1.0000 -1.0000 2449876 1579598695.90 151.4621 60.0022 32.0000 1.9933 1.9945 419.3431 419.6381 0.0441 -1.0000 -1.0000 2449939 1579598696.00 151.4954 60.0022 32.0000 1.9944 1.9955 419.3399 419.6358 0.0443 -1.0000 -1.0000 2450673 1579598696.10 151.4954 60.0022 32.0000 1.9945 1.9957 419.3239 419.6197 0.0443 -1.0000 -1.0000 2450735 1579598696.20 151.4954 60.0022 32.0000 1.9931 1.9942 419.5855 419.8816 0.0443 -1.0000 -1.0000 2450814 1579598696.30 151.4954 60.0022 32.0000 1.9931 1.9942 419.4956 419.7913 0.0442 -1.0000 -1.0000 2450876 1579598696.40 151.4954 60.0022 32.0000 1.9937 1.9948 419.3459 419.6407 0.0442 -1.0000 -1.0000 2450939 1579598696.50 151.5205 60.0022 32.0000 1.9943 1.9954 419.2031 419.4990 0.0443 -1.0000 -1.0000 2451001 1579598696.60 151.5217 60.0022 32.0000 1.9946 1.9957 419.2867 419.5831 0.0443 -1.0000 -1.0000 2451079 1579598696.70 151.5217 60.0022 32.0000 1.9932 1.9944 419.4347 419.7299 0.0442 -1.0000 -1.0000 2451142 1579598696.80 151.5217 60.0022 32.0000 1.9934 1.9946 419.5178 419.8134 0.0442 -1.0000 -1.0000 2451220 1579598696.90 151.5217 60.0022 32.0000 1.9930 1.9941 419.3922 419.6879 0.0442 -1.0000 -1.0000 2451282 1579598697.00 151.5217 60.0022 32.0000 1.9941 1.9952 419.3023 419.5982 0.0443 -1.0000 -1.0000 2451345 1579598697.10 151.6018 60.0022 32.0000 1.9940 1.9951 419.2594 419.5553 0.0443 -1.0000 -1.0000 2451408 1579598697.20 151.6018 60.0022 32.0000 1.9940 1.9952 419.2166 419.5124 0.0443 -1.0000 -1.0000 2451485 1579598697.30 151.6018 60.0022 32.0000 1.9934 1.9946 419.4237 419.7192 0.0442 -1.0000 -1.0000 2451548 1579598697.40 151.6018 60.0022 32.0000 1.9938 1.9949 419.3728 419.6682 0.0442 -1.0000 -1.0000 2451626 1579598697.50 151.6018 60.0022 32.0000 1.9938 1.9949 419.3044 419.6004 0.0443 -1.0000 -1.0000 2451689 1579598697.60 151.5777 60.0022 32.0000 1.9936 1.9948 419.2357 419.5307 0.0441 -1.0000 -1.0000 2451735 1579598697.70 151.5378 60.0022 32.0000 1.9933 1.9944 419.3037 419.5995 0.0443 -1.0000 -1.0000 2451814 1579598697.80 151.5378 60.0022 32.0000 1.9929 1.9941 419.3842 419.6786 0.0441 -1.0000 -1.0000 2451876 1579598697.90 151.5378 60.0022 32.0000 1.9927 1.9938 419.4190 419.7148 0.0443 -1.0000 -1.0000 2451939 1579598698.00 151.5378 60.0022 32.0000 1.9935 1.9947 419.3324 419.6277 0.0442 -1.0000 -1.0000 2452189 1579598698.10 151.5378 60.0022 32.0000 1.9941 1.9953 419.2042 419.4995 0.0442 -1.0000 -1.0000 2452235 1579598698.20 151.5378 60.0022 32.0000 1.9941 1.9953 419.1838 419.4789 0.0443 -1.0000 -1.0000 2452314 1579598698.30 151.5378 60.0022 32.0000 1.9942 1.9954 419.1664 419.4614 0.0441 -1.0000 -1.0000 2452376 1579598698.40 151.5378 60.0022 32.0000 1.9935 1.9946 419.4934 419.7894 0.0443 -1.0000 -1.0000 2452439 1579598698.50 151.5378 60.0022 32.0000 1.9930 1.9942 419.3880 419.6840 0.0443 -1.0000 -1.0000 2452501 1579598698.60 151.5378 60.0022 32.0000 1.9936 1.9947 419.4177 419.7132 0.0442 -1.0000 -1.0000 2452735 1579598698.70 151.5378 60.0022 32.0000 1.9940 1.9952 419.2884 419.5837 0.0442 -1.0000 -1.0000 2452798 1579598698.80 151.4002 60.0022 32.0000 1.9938 1.9949 419.1929 419.4877 0.0441 -1.0000 -1.0000 2452876 1579598698.90 151.4002 60.0022 32.0000 1.9933 1.9944 419.2738 419.5678 0.0440 -1.0000 -1.0000 2452939 1579598699.00 151.4002 60.0022 32.0000 1.9928 1.9940 419.3264 419.6216 0.0442 -1.0000 -1.0000 2453001 1579598699.10 151.4002 60.0022 32.0000 1.9929 1.9940 419.4219 419.7165 0.0440 -1.0000 -1.0000 2453235 1579598699.20 151.4002 60.0022 32.0000 1.9935 1.9946 419.3009 419.5967 0.0443 -1.0000 -1.0000 2453314 1579598699.30 151.4002 60.0022 32.0000 1.9940 1.9952 419.2575 419.5534 0.0443 -1.0000 -1.0000 2453376 1579598699.40 151.4054 60.0022 32.0000 1.9944 1.9956 419.1890 419.4840 0.0441 -1.0000 -1.0000 2453439 1579598699.50 151.4056 60.0022 32.0000 1.9937 1.9949 419.4236 419.7179 0.0440 -1.0000 -1.0000 2453501 1579598699.60 151.4056 60.0022 32.0000 1.9928 1.9939 419.3600 419.6552 0.0442 -1.0000 -1.0000 2454189 1579598699.70 151.4056 60.0022 32.0000 1.9930 1.9942 419.3759 419.6712 0.0442 -1.0000 -1.0000 2454251 1579598699.80 151.4056 60.0022 32.0000 1.9940 1.9952 419.2290 419.5233 0.0440 -1.0000 -1.0000 2454329 1579598699.90 151.4069 60.0022 32.0000 1.9937 1.9949 419.2241 419.5186 0.0441 -1.0000 -1.0000 2454392 1579598700.00 151.4476 60.0026 32.0000 1.9932 1.9943 419.3945 419.6898 0.0442 -1.0000 -1.0000 2454470 1579598700.10 151.4476 60.0026 32.0000 1.9933 1.9945 419.4867 419.7831 0.0444 -1.0000 -1.0000 2454532 1579598700.20 151.4476 60.0026 32.0000 1.9937 1.9948 419.3927 419.6879 0.0441 -1.0000 -1.0000 2454595 1579598700.30 151.4476 60.0026 32.0000 1.9942 1.9954 419.2684 419.5634 0.0442 -1.0000 -1.0000 2454657 1579598700.40 151.4476 60.0026 32.0000 1.9939 1.9951 419.2053 419.5008 0.0442 -1.0000 -1.0000 2454735 1579598700.50 151.4571 60.0026 32.0000 1.9940 1.9952 419.2270 419.5224 0.0442 -1.0000 -1.0000 2454798 1579598700.60 151.4578 60.0026 32.0000 1.9943 1.9955 419.3940 419.6895 0.0443 -1.0000 -1.0000 2454939 1579598700.70 151.4578 60.0026 32.0000 1.9936 1.9947 419.5189 419.8137 0.0441 -1.0000 -1.0000 2455001 1579598700.80 151.4578 60.0026 32.0000 1.9938 1.9950 419.2864 419.5813 0.0442 -1.0000 -1.0000 2455064 1579598700.90 151.4578 60.0026 32.0000 1.9934 1.9946 419.2642 419.5599 0.0442 -1.0000 -1.0000 2455142 1579598701.00 151.4578 60.0026 32.0000 1.9939 1.9950 419.3336 419.6290 0.0442 -1.0000 -1.0000 2455204 1579598701.10 151.4643 60.0026 32.0000 1.9936 1.9948 419.3742 419.6685 0.0441 -1.0000 -1.0000 2455267 1579598701.20 151.4944 60.0026 32.0000 1.9933 1.9944 419.4307 419.7268 0.0443 -1.0000 -1.0000 2455454 1579598701.30 151.4944 60.0026 32.0000 1.9934 1.9946 419.4591 419.7532 0.0440 -1.0000 -1.0000 2455517 1579598701.40 151.4944 60.0026 32.0000 1.9936 1.9948 419.2377 419.5320 0.0441 -1.0000 -1.0000 2455579 1579598701.50 151.4944 60.0026 32.0000 1.9937 1.9949 419.1643 419.4590 0.0441 -1.0000 -1.0000 2455642 1579598701.60 151.4944 60.0026 32.0000 1.9937 1.9948 419.2063 419.5016 0.0442 -1.0000 -1.0000 2455705 1579598701.70 151.4944 60.0026 32.0000 1.9933 1.9945 419.3894 419.6840 0.0441 -1.0000 -1.0000 2455782 1579598701.80 151.4944 60.0026 32.0000 1.9939 1.9951 419.2800 419.5754 0.0442 -1.0000 -1.0000 2455845 1579598701.90 151.4944 60.0026 32.0000 1.9937 1.9948 419.2058 419.5005 0.0441 -1.0000 -1.0000 2455908 1579598702.00 151.4944 60.0026 32.0000 1.9931 1.9942 419.1595 419.4548 0.0442 -1.0000 -1.0000 2455985 1579598702.10 151.4944 60.0026 32.0000 1.9931 1.9943 419.3546 419.6501 0.0442 -1.0000 -1.0000 2456048 1579598702.20 151.4944 60.0026 32.0000 1.9932 1.9944 419.4083 419.7031 0.0441 -1.0000 -1.0000 2456485 1579598702.30 151.4646 60.0026 32.0000 1.9937 1.9948 419.2821 419.5756 0.0440 -1.0000 -1.0000 2456689 1579598702.40 151.4646 60.0026 32.0000 1.9933 1.9944 419.2776 419.5716 0.0440 -1.0000 -1.0000 2456751 1579598702.50 151.4646 60.0026 32.0000 1.9935 1.9946 419.2127 419.5078 0.0442 -1.0000 -1.0000 2456814 1579598702.60 151.4646 60.0026 32.0000 1.9933 1.9944 419.2985 419.5935 0.0441 -1.0000 -1.0000 2456892 1579598702.70 151.4646 60.0026 32.0000 1.9926 1.9938 419.4134 419.7080 0.0440 -1.0000 -1.0000 2456954 1579598702.80 151.4658 60.0026 32.0000 1.9931 1.9942 419.4601 419.7552 0.0442 -1.0000 -1.0000 2457017 1579598702.90 151.4709 60.0026 32.0000 1.9934 1.9945 419.2468 419.5419 0.0441 -1.0000 -1.0000 2457095 1579598703.00 151.4709 60.0026 32.0000 1.9936 1.9947 419.3091 419.6036 0.0441 -1.0000 -1.0000 2457157 1579598703.10 151.4709 60.0026 32.0000 1.9928 1.9939 419.4018 419.6975 0.0443 -1.0000 -1.0000 2457220 1579598703.20 151.4709 60.0026 32.0000 1.9930 1.9942 419.4249 419.7190 0.0440 -1.0000 -1.0000 2457298 1579598703.30 151.4709 60.0026 32.0000 1.9936 1.9948 419.2669 419.5615 0.0441 -1.0000 -1.0000 2457361 1579598703.40 151.4709 60.0026 32.0000 1.9943 1.9954 419.2135 419.5082 0.0441 -1.0000 -1.0000 2457423 1579598703.50 151.4019 60.0026 32.0000 1.9943 1.9955 419.2006 419.4951 0.0441 -1.0000 -1.0000 2457485 1579598703.60 151.4019 60.0026 32.0000 1.9938 1.9950 419.2073 419.5019 0.0441 -1.0000 -1.0000 2457548 1579598703.70 151.4019 60.0026 32.0000 1.9935 1.9946 419.1951 419.4896 0.0441 -1.0000 -1.0000 2457954 1579598703.80 151.4019 60.0026 32.0000 1.9930 1.9942 419.4107 419.7053 0.0441 -1.0000 -1.0000 2458017 1579598703.90 151.4019 60.0026 32.0000 1.9936 1.9948 419.4267 419.7215 0.0441 -1.0000 -1.0000 2458079 1579598704.00 151.4019 60.0026 32.0000 1.9940 1.9951 419.2899 419.5846 0.0441 -1.0000 -1.0000 2458157 1579598704.10 151.4019 60.0026 32.0000 1.9941 1.9953 419.4014 419.6963 0.0441 -1.0000 -1.0000 2458220 1579598704.20 151.4019 60.0026 32.0000 1.9933 1.9945 419.3461 419.6409 0.0441 -1.0000 -1.0000 2458392 1579598704.30 151.4019 60.0026 32.0000 1.9937 1.9948 419.4036 419.6989 0.0442 -1.0000 -1.0000 2458470 1579598704.40 151.4019 60.0026 32.0000 1.9936 1.9947 419.1797 419.4757 0.0443 -1.0000 -1.0000 2458532 1579598704.50 151.4058 60.0026 32.0000 1.9940 1.9952 419.1564 419.4522 0.0442 -1.0000 -1.0000 2458595 1579598704.60 151.4440 60.0026 32.0000 1.9937 1.9949 419.1071 419.4025 0.0442 -1.0000 -1.0000 2458673 1579598704.70 151.4440 60.0026 32.0000 1.9937 1.9949 419.1994 419.4945 0.0442 -1.0000 -1.0000 2458735 1579598704.80 151.4440 60.0026 32.0000 1.9933 1.9945 419.4024 419.6981 0.0443 -1.0000 -1.0000 2458939 1579598704.90 151.4440 60.0026 32.0000 1.9932 1.9944 419.4566 419.7511 0.0440 -1.0000 -1.0000 2459001 1579598705.00 151.4440 60.0026 32.0000 1.9930 1.9941 419.3234 419.6184 0.0441 -1.0000 -1.0000 2459064 1579598705.10 151.4440 60.0026 32.0000 1.9938 1.9949 419.2645 419.5587 0.0440 -1.0000 -1.0000 2459126 1579598705.20 151.4440 60.0026 32.0000 1.9934 1.9946 419.1968 419.4922 0.0443 -1.0000 -1.0000 2459204 1579598705.30 151.4203 60.0019 32.0000 1.9932 1.9943 419.2445 419.5388 0.0441 -1.0000 -1.0000 2459939 1579598705.40 151.4203 60.0019 32.0000 1.9929 1.9941 419.3365 419.6317 0.0441 -1.0000 -1.0000 2500017 1579598705.50 151.4203 60.0019 32.0000 1.9929 1.9941 419.3736 419.6685 0.0441 -1.0000 -1.0000 2500079 1579598705.60 151.4203 60.0019 32.0000 1.9933 1.9944 419.2852 419.5804 0.0442 -1.0000 -1.0000 2500142 1579598705.70 151.4203 60.0019 32.0000 1.9931 1.9942 419.1929 419.4878 0.0441 -1.0000 -1.0000 2500220 1579598705.80 151.5005 60.0019 32.0000 1.9937 1.9949 419.1435 419.4390 0.0442 -1.0000 -1.0000 2500282 1579598705.90 151.5141 60.0019 32.0000 1.9930 1.9941 419.3018 419.5960 0.0440 -1.0000 -1.0000 2500329 1579598706.00 151.5141 60.0019 32.0000 1.9931 1.9942 419.3186 419.6122 0.0439 -1.0000 -1.0000 2500407 1579598706.10 151.5141 60.0019 32.0000 1.9930 1.9941 419.3347 419.6287 0.0440 -1.0000 -1.0000 2500470 1579598706.20 151.5141 60.0019 32.0000 1.9937 1.9949 419.2477 419.5422 0.0440 -1.0000 -1.0000 2500532 1579598706.30 151.5141 60.0019 32.0000 1.9930 1.9942 419.2307 419.5248 0.0441 -1.0000 -1.0000 2500611 1579598706.40 151.5141 60.0019 32.0000 1.9928 1.9940 419.3128 419.6071 0.0440 -1.0000 -1.0000 2500673 1579598706.50 151.5491 60.0019 32.0000 1.9928 1.9939 419.3967 419.6909 0.0441 -1.0000 -1.0000 2500736 1579598706.60 151.5491 60.0019 32.0000 1.9938 1.9950 419.2810 419.5760 0.0441 -1.0000 -1.0000 2500814 1579598706.70 151.5491 60.0019 32.0000 1.9943 1.9955 419.1244 419.4190 0.0441 -1.0000 -1.0000 2500876 1579598706.80 151.5491 60.0019 32.0000 1.9935 1.9947 419.1751 419.4695 0.0441 -1.0000 -1.0000 2500939 1579598706.90 151.5491 60.0019 32.0000 1.9928 1.9940 419.3449 419.6398 0.0441 -1.0000 -1.0000 2501032 1579598707.00 151.5302 60.0019 32.0000 1.9930 1.9942 419.3494 419.6447 0.0442 -1.0000 -1.0000 2501095 1579598707.10 151.5292 60.0019 32.0000 1.9937 1.9948 419.2504 419.5443 0.0440 -1.0000 -1.0000 2501157 1579598707.20 151.5292 60.0019 32.0000 1.9932 1.9944 419.2716 419.5662 0.0441 -1.0000 -1.0000 2501236 1579598707.30 151.5292 60.0019 32.0000 1.9936 1.9947 419.2110 419.5051 0.0440 -1.0000 -1.0000 2501298 1579598707.40 151.5292 60.0019 32.0000 1.9931 1.9943 419.2106 419.5049 0.0441 -1.0000 -1.0000 2501361 1579598707.50 151.5292 60.0019 32.0000 1.9931 1.9943 419.2906 419.5858 0.0442 -1.0000 -1.0000 2501423 1579598707.60 151.5292 60.0019 32.0000 1.9934 1.9945 419.4118 419.7073 0.0442 -1.0000 -1.0000 2501486 1579598707.70 151.5292 60.0019 32.0000 1.9930 1.9942 419.3777 419.6727 0.0442 -1.0000 -1.0000 2501564 1579598707.80 151.5292 60.0019 32.0000 1.9927 1.9939 419.1827 419.4778 0.0441 -1.0000 -1.0000 2501626 1579598707.90 151.5292 60.0019 32.0000 1.9941 1.9953 419.1882 419.4833 0.0442 -1.0000 -1.0000 2502205 1579598708.00 151.5292 60.0019 32.0000 1.9938 1.9950 419.1723 419.4670 0.0441 -1.0000 -1.0000 2502282 1579598708.10 151.5292 60.0019 32.0000 1.9940 1.9952 419.3699 419.6651 0.0442 -1.0000 -1.0000 2502345 1579598708.20 151.4981 60.0019 32.0000 1.9928 1.9940 419.5182 419.8147 0.0442 -1.0000 -1.0000 2502407 1579598708.30 151.4929 60.0019 32.0000 1.9933 1.9944 419.3229 419.6167 0.0440 -1.0000 -1.0000 2502485 1579598708.40 151.4929 60.0019 32.0000 1.9945 1.9956 419.2293 419.5241 0.0442 -1.0000 -1.0000 2502548 1579598708.50 151.4929 60.0019 32.0000 1.9941 1.9953 419.2938 419.5876 0.0440 -1.0000 -1.0000 2502611 1579598708.60 151.4929 60.0019 32.0000 1.9936 1.9948 419.4794 419.7752 0.0442 -1.0000 -1.0000 2502689 1579598708.70 151.4929 60.0019 32.0000 1.9936 1.9948 419.4220 419.7163 0.0440 -1.0000 -1.0000 2502751 1579598708.80 151.3859 60.0019 32.0000 1.9939 1.9951 419.2493 419.5441 0.0442 -1.0000 -1.0000 2502814 1579598708.90 151.3859 60.0019 32.0000 1.9947 1.9958 419.1582 419.4538 0.0442 -1.0000 -1.0000 2502939 1579598709.00 151.3859 60.0019 32.0000 1.9934 1.9946 419.3129 419.6071 0.0440 -1.0000 -1.0000 2503001 1579598709.10 151.3859 60.0019 32.0000 1.9934 1.9946 419.4004 419.6957 0.0442 -1.0000 -1.0000 2503064 1579598709.20 151.3859 60.0019 32.0000 1.9934 1.9945 419.4944 419.7895 0.0441 -1.0000 -1.0000 2503142 1579598709.30 151.4554 60.0019 32.0000 1.9942 1.9954 419.3687 419.6637 0.0441 -1.0000 -1.0000 2503204 1579598709.40 151.4554 60.0019 32.0000 1.9948 1.9960 419.2244 419.5197 0.0442 -1.0000 -1.0000 2503767 1579598709.50 151.4554 60.0019 32.0000 1.9945 1.9957 419.1942 419.4887 0.0441 -1.0000 -1.0000 2503829 1579598709.60 151.4554 60.0019 32.0000 1.9937 1.9949 419.3242 419.6187 0.0441 -1.0000 -1.0000 2503892 1579598709.70 151.4554 60.0019 32.0000 1.9936 1.9947 419.4071 419.7014 0.0440 -1.0000 -1.0000 2503954 1579598709.80 151.4913 60.0018 32.0000 1.9946 1.9958 419.3294 419.6236 0.0440 -1.0000 -1.0000 2504017 1579598709.90 151.5552 60.0016 32.0000 1.9950 1.9961 419.2893 419.5838 0.0441 -1.0000 -1.0000 2504157 1579598710.00 151.5552 60.0016 32.0000 1.9937 1.9949 419.3776 419.6723 0.0441 -1.0000 -1.0000 2504220 1579598710.10 151.5552 60.0016 32.0000 1.9933 1.9944 419.3756 419.6709 0.0442 -1.0000 -1.0000 2504298 1579598710.20 151.5552 60.0016 32.0000 1.9934 1.9946 419.5503 419.8459 0.0442 -1.0000 -1.0000 2504361 1579598710.30 151.5552 60.0016 32.0000 1.9935 1.9946 419.4586 419.7542 0.0442 -1.0000 -1.0000 2504423 1579598710.40 151.5552 60.0016 32.0000 1.9939 1.9951 419.2046 419.4984 0.0440 -1.0000 -1.0000 2504485 1579598710.50 151.5508 60.0016 32.0000 1.9934 1.9945 419.2808 419.5754 0.0441 -1.0000 -1.0000 2504548 1579598710.60 151.5500 60.0016 32.0000 1.9938 1.9949 419.4424 419.7377 0.0441 -1.0000 -1.0000 2504626 1579598710.70 151.5500 60.0016 32.0000 1.9932 1.9943 419.4609 419.7552 0.0441 -1.0000 -1.0000 2504689 1579598710.80 151.5500 60.0016 32.0000 1.9945 1.9956 419.4524 419.7483 0.0443 -1.0000 -1.0000 2504751 1579598710.90 151.5500 60.0016 32.0000 1.9938 1.9950 419.2848 419.5804 0.0442 -1.0000 -1.0000 2504954 1579598711.00 151.5523 60.0016 32.0000 1.9936 1.9947 419.2321 419.5278 0.0443 -1.0000 -1.0000 2505032 1579598711.10 151.5593 60.0016 32.0000 1.9929 1.9941 419.4039 419.6996 0.0442 -1.0000 -1.0000 2505095 1579598711.20 151.5593 60.0016 32.0000 1.9932 1.9943 419.5565 419.8517 0.0442 -1.0000 -1.0000 2505173 1579598711.30 151.5593 60.0016 32.0000 1.9935 1.9947 419.4572 419.7534 0.0442 -1.0000 -1.0000 2505235 1579598711.40 151.5593 60.0016 32.0000 1.9934 1.9945 419.3292 419.6242 0.0442 -1.0000 -1.0000 2505470 1579598711.50 151.5593 60.0016 32.0000 1.9948 1.9959 419.2994 419.5947 0.0442 -1.0000 -1.0000 2505532 1579598711.60 151.4741 60.0016 32.0000 1.9933 1.9944 419.4640 419.7594 0.0442 -1.0000 -1.0000 2505595 1579598711.70 151.4741 60.0016 32.0000 1.9928 1.9939 419.3504 419.6455 0.0441 -1.0000 -1.0000 2505673 1579598711.80 151.4741 60.0016 32.0000 1.9936 1.9948 419.5439 419.8380 0.0440 -1.0000 -1.0000 2505720 1579598711.90 151.4741 60.0016 32.0000 1.9936 1.9948 419.3249 419.6185 0.0441 -1.0000 -1.0000 2506001 1579598712.00 151.4741 60.0016 32.0000 1.9939 1.9951 419.2517 419.5473 0.0442 -1.0000 -1.0000 2506079 1579598712.10 151.4741 60.0016 32.0000 1.9940 1.9952 419.2019 419.4973 0.0442 -1.0000 -1.0000 2506142 1579598712.20 151.4741 60.0016 32.0000 1.9937 1.9949 419.3301 419.6252 0.0441 -1.0000 -1.0000 2506205 1579598712.30 151.4756 60.0016 32.0000 1.9931 1.9943 419.5003 419.7956 0.0443 -1.0000 -1.0000 2506267 1579598712.40 151.4786 60.0016 32.0000 1.9935 1.9947 419.4706 419.7657 0.0442 -1.0000 -1.0000 2506329 1579598712.50 151.4786 60.0016 32.0000 1.9942 1.9954 419.4290 419.7248 0.0442 -1.0000 -1.0000 2506939 1579598712.60 151.4786 60.0016 32.0000 1.9945 1.9956 419.2540 419.5490 0.0442 -1.0000 -1.0000 2507017 1579598712.70 151.4786 60.0016 32.0000 1.9937 1.9949 419.2494 419.5457 0.0443 -1.0000 -1.0000 2507079 1579598712.80 151.4786 60.0016 32.0000 1.9936 1.9948 419.4605 419.7558 0.0441 -1.0000 -1.0000 2507142 1579598712.90 151.4370 60.0016 32.0000 1.9934 1.9945 419.5254 419.8202 0.0441 -1.0000 -1.0000 2507220 1579598713.00 151.4370 60.0016 32.0000 1.9935 1.9947 419.3197 419.6145 0.0441 -1.0000 -1.0000 2507439 1579598713.10 151.4370 60.0016 32.0000 1.9939 1.9951 419.1398 419.4351 0.0442 -1.0000 -1.0000 2507501 1579598713.20 151.4370 60.0016 32.0000 1.9933 1.9945 419.1892 419.4848 0.0443 -1.0000 -1.0000 2507579 1579598713.30 151.4370 60.0016 32.0000 1.9931 1.9943 419.4532 419.7478 0.0441 -1.0000 -1.0000 2507642 1579598713.40 151.4370 60.0016 32.0000 1.9929 1.9940 419.4200 419.7154 0.0442 -1.0000 -1.0000 2507720 1579598713.50 151.5812 60.0016 32.0000 1.9933 1.9945 419.4855 419.7798 0.0440 -1.0000 -1.0000 2508407 1579598713.60 151.5812 60.0016 32.0000 1.9937 1.9949 419.3436 419.6388 0.0442 -1.0000 -1.0000 2508470 1579598713.70 151.5812 60.0016 32.0000 1.9935 1.9946 419.2701 419.5657 0.0442 -1.0000 -1.0000 2508548 1579598713.80 151.5812 60.0016 32.0000 1.9936 1.9948 419.2744 419.5694 0.0441 -1.0000 -1.0000 2508611 1579598713.90 151.5812 60.0016 32.0000 1.9927 1.9938 419.4160 419.7111 0.0442 -1.0000 -1.0000 2508673 1579598714.00 151.5812 60.0016 32.0000 1.9929 1.9941 419.4493 419.7447 0.0442 -1.0000 -1.0000 2508736 1579598714.10 151.4795 60.0013 32.0000 1.9930 1.9941 419.3047 419.6000 0.0442 -1.0000 -1.0000 2508814 1579598714.20 151.4795 60.0013 32.0000 1.9938 1.9950 419.2069 419.5033 0.0443 -1.0000 -1.0000 2508876 1579598714.30 151.4795 60.0013 32.0000 1.9942 1.9953 419.3193 419.6141 0.0441 -1.0000 -1.0000 2508939 1579598714.40 151.4795 60.0013 32.0000 1.9934 1.9945 419.3676 419.6630 0.0442 -1.0000 -1.0000 2509001 1579598714.50 151.4795 60.0013 32.0000 1.9930 1.9942 419.4678 419.7631 0.0442 -1.0000 -1.0000 2509064 1579598714.60 151.4795 60.0013 32.0000 1.9937 1.9948 419.3637 419.6587 0.0440 -1.0000 -1.0000 2509142 1579598714.70 151.4795 60.0013 32.0000 1.9943 1.9954 419.2817 419.5775 0.0443 -1.0000 -1.0000 2509204 1579598714.80 151.4795 60.0013 32.0000 1.9936 1.9947 419.1857 419.4808 0.0442 -1.0000 -1.0000 2509267 1579598714.90 151.4795 60.0013 32.0000 1.9928 1.9940 419.3334 419.6289 0.0442 -1.0000 -1.0000 2509345 1579598715.00 151.4795 60.0013 32.0000 1.9928 1.9940 419.4013 419.6970 0.0442 -1.0000 -1.0000 2509408 1579598715.10 151.4795 60.0013 32.0000 1.9932 1.9943 419.4694 419.7655 0.0443 -1.0000 -1.0000 2509470 1579598715.20 151.4375 60.0013 32.0000 1.9922 1.9934 419.3322 419.6274 0.0441 -1.0000 -1.0000 2509532 1579598715.30 151.4375 60.0013 32.0000 1.9936 1.9947 419.1896 419.4852 0.0442 -1.0000 -1.0000 2509595 1579598715.40 151.4375 60.0013 32.0000 1.9940 1.9952 419.2398 419.5352 0.0442 -1.0000 -1.0000 2509673 1579598715.50 151.4375 60.0013 32.0000 1.9933 1.9944 419.3934 419.6890 0.0442 -1.0000 -1.0000 2509736 1579598715.60 151.4375 60.0013 32.0000 1.9933 1.9945 419.4628 419.7578 0.0441 -1.0000 -1.0000 2509798 1579598715.70 151.4375 60.0013 32.0000 1.9931 1.9942 419.3596 419.6543 0.0440 -1.0000 -1.0000 2509876 1579598715.80 151.4375 60.0013 32.0000 1.9940 1.9951 419.3299 419.6241 0.0440 -1.0000 -1.0000 2509939 1579598715.90 151.4375 60.0013 32.0000 1.9938 1.9950 419.1994 419.4946 0.0441 -1.0000 -1.0000 2510001 1579598716.00 151.4375 60.0013 32.0000 1.9933 1.9945 419.2064 419.5005 0.0441 -1.0000 -1.0000 2510439 1579598716.10 151.4375 60.0013 32.0000 1.9935 1.9947 419.3313 419.6262 0.0441 -1.0000 -1.0000 2510501 1579598716.20 151.4375 60.0013 32.0000 1.9938 1.9950 419.3868 419.6817 0.0442 -1.0000 -1.0000 2510564 1579598716.30 151.4375 60.0013 32.0000 1.9932 1.9944 419.4059 419.7014 0.0442 -1.0000 -1.0000 2510642 1579598716.40 151.4375 60.0013 32.0000 1.9941 1.9953 419.2205 419.5152 0.0441 -1.0000 -1.0000 2510704 1579598716.50 151.4909 60.0013 32.0000 1.9942 1.9954 419.2932 419.5882 0.0441 -1.0000 -1.0000 2510767 1579598716.60 151.4909 60.0013 32.0000 1.9938 1.9950 419.2605 419.5551 0.0442 -1.0000 -1.0000 2510954 1579598716.70 151.4909 60.0013 32.0000 1.9939 1.9950 419.4061 419.7006 0.0440 -1.0000 -1.0000 2511017 1579598716.80 151.4909 60.0013 32.0000 1.9940 1.9951 419.3385 419.6336 0.0442 -1.0000 -1.0000 2511079 1579598716.90 151.4909 60.0013 32.0000 1.9939 1.9950 419.3038 419.5996 0.0442 -1.0000 -1.0000 2511142 1579598717.00 151.4909 60.0013 32.0000 1.9939 1.9951 419.2281 419.5224 0.0440 -1.0000 -1.0000 2511204 1579598717.10 151.4581 60.0013 32.0000 1.9941 1.9952 419.2950 419.5908 0.0442 -1.0000 -1.0000 2511267 1579598717.20 151.4581 60.0013 32.0000 1.9935 1.9946 419.3060 419.6010 0.0441 -1.0000 -1.0000 2511345 1579598717.30 151.4581 60.0013 32.0000 1.9934 1.9946 419.3922 419.6877 0.0442 -1.0000 -1.0000 2511408 1579598717.40 151.4581 60.0013 32.0000 1.9938 1.9949 419.4504 419.7445 0.0440 -1.0000 -1.0000 2511485 1579598717.50 151.4581 60.0013 32.0000 1.9939 1.9951 419.2545 419.5489 0.0441 -1.0000 -1.0000 2511548 1579598717.60 151.4581 60.0013 32.0000 1.9941 1.9952 419.2988 419.5937 0.0442 -1.0000 -1.0000 2511720 1579598717.70 151.5873 60.0013 32.0000 1.9935 1.9946 419.3373 419.6325 0.0442 -1.0000 -1.0000 2511798 1579598717.80 151.5873 60.0013 32.0000 1.9930 1.9942 419.4653 419.7607 0.0441 -1.0000 -1.0000 2511861 1579598717.90 151.5873 60.0013 32.0000 1.9937 1.9948 419.2880 419.5827 0.0441 -1.0000 -1.0000 2511923 1579598718.00 151.5873 60.0013 32.0000 1.9943 1.9955 419.1641 419.4596 0.0442 -1.0000 -1.0000 2511986 1579598718.10 151.5873 60.0013 32.0000 1.9944 1.9956 419.2610 419.5564 0.0442 -1.0000 -1.0000 2512220 1579598718.20 151.5790 60.0013 32.0000 1.9932 1.9943 419.3862 419.6817 0.0442 -1.0000 -1.0000 2512282 1579598718.30 151.5785 60.0013 32.0000 1.9931 1.9943 419.4761 419.7716 0.0442 -1.0000 -1.0000 2512361 1579598718.40 151.5785 60.0013 32.0000 1.9938 1.9949 419.4449 419.7412 0.0444 -1.0000 -1.0000 2512423 1579598718.50 151.5785 60.0013 32.0000 1.9948 1.9959 419.3225 419.6176 0.0441 -1.0000 -1.0000 2512485 1579598718.60 151.5785 60.0013 32.0000 1.9938 1.9950 419.4810 419.7766 0.0442 -1.0000 -1.0000 2512720 1579598718.70 151.5785 60.0013 32.0000 1.9934 1.9945 419.5099 419.8050 0.0442 -1.0000 -1.0000 2512782 1579598718.80 151.5785 60.0013 32.0000 1.9932 1.9944 419.4061 419.7015 0.0442 -1.0000 -1.0000 2512845 1579598718.90 151.5060 60.0013 32.0000 1.9934 1.9946 419.3260 419.6218 0.0442 -1.0000 -1.0000 2512923 1579598719.00 151.5060 60.0013 32.0000 1.9941 1.9953 419.2017 419.4965 0.0442 -1.0000 -1.0000 2512985 1579598719.10 151.5060 60.0013 32.0000 1.9941 1.9952 419.2847 419.5786 0.0440 -1.0000 -1.0000 2513267 1579598719.20 151.5060 60.0013 32.0000 1.9939 1.9951 419.2905 419.5858 0.0442 -1.0000 -1.0000 2513329 1579598719.30 151.5060 60.0013 32.0000 1.9931 1.9942 419.3674 419.6632 0.0443 -1.0000 -1.0000 2513392 1579598719.40 151.4921 60.0013 32.0000 1.9934 1.9945 419.3563 419.6515 0.0442 -1.0000 -1.0000 2513470 1579598719.50 151.4668 60.0013 32.0000 1.9943 1.9955 419.2912 419.5861 0.0441 -1.0000 -1.0000 2513532 1579598719.60 151.4668 60.0013 32.0000 1.9946 1.9958 419.2403 419.5356 0.0442 -1.0000 -1.0000 2513814 1579598719.70 151.4668 60.0013 32.0000 1.9945 1.9957 419.3704 419.6651 0.0441 -1.0000 -1.0000 2513892 1579598719.80 151.4668 60.0013 32.0000 1.9935 1.9947 419.4635 419.7585 0.0442 -1.0000 -1.0000 2513954 1579598719.90 151.4668 60.0013 32.0000 1.9935 1.9947 419.4087 419.7040 0.0441 -1.0000 -1.0000 2514017 1579598720.00 151.4536 60.0008 32.0000 1.9942 1.9954 419.3324 419.6270 0.0441 -1.0000 -1.0000 2514095 1579598720.10 151.4536 60.0008 32.0000 1.9946 1.9958 419.2142 419.5098 0.0443 -1.0000 -1.0000 2514157 1579598720.20 151.4536 60.0008 32.0000 1.9938 1.9949 419.3255 419.6209 0.0442 -1.0000 -1.0000 2514454 1579598720.30 151.4536 60.0008 32.0000 1.9937 1.9948 419.4118 419.7069 0.0442 -1.0000 -1.0000 2514517 1579598720.40 151.4536 60.0008 32.0000 1.9931 1.9943 419.3537 419.6497 0.0443 -1.0000 -1.0000 2514579 1579598720.50 151.4492 60.0008 32.0000 1.9936 1.9947 419.3593 419.6550 0.0442 -1.0000 -1.0000 2514657 1579598720.60 151.4487 60.0008 32.0000 1.9943 1.9955 419.3744 419.6700 0.0442 -1.0000 -1.0000 2514720 1579598720.70 151.4487 60.0008 32.0000 1.9948 1.9960 419.2473 419.5419 0.0441 -1.0000 -1.0000 2514782 1579598720.80 151.4487 60.0008 32.0000 1.9936 1.9948 419.2913 419.5859 0.0441 -1.0000 -1.0000 2514845 1579598720.90 151.4487 60.0008 32.0000 1.9929 1.9940 419.4466 419.7422 0.0442 -1.0000 -1.0000 2514923 1579598721.00 151.4487 60.0008 32.0000 1.9936 1.9948 419.4585 419.7545 0.0443 -1.0000 -1.0000 2514985 1579598721.10 151.5617 60.0008 32.0000 1.9939 1.9950 419.4118 419.7076 0.0442 -1.0000 -1.0000 2515048 1579598721.20 151.5617 60.0008 32.0000 1.9941 1.9953 419.2649 419.5598 0.0442 -1.0000 -1.0000 2515439 1579598721.30 151.5617 60.0008 32.0000 1.9949 1.9961 419.1675 419.4633 0.0442 -1.0000 -1.0000 2515501 1579598721.40 151.5617 60.0008 32.0000 1.9940 1.9951 419.1681 419.4641 0.0442 -1.0000 -1.0000 2515564 1579598721.50 151.5617 60.0008 32.0000 1.9935 1.9946 419.3123 419.6067 0.0441 -1.0000 -1.0000 2515626 1579598721.60 151.5617 60.0008 32.0000 1.9930 1.9942 419.3802 419.6757 0.0442 -1.0000 -1.0000 2515689 1579598721.70 151.5869 60.0008 32.0000 1.9932 1.9943 419.4500 419.7460 0.0443 -1.0000 -1.0000 2515767 1579598721.80 151.5869 60.0008 32.0000 1.9932 1.9943 419.3530 419.6487 0.0442 -1.0000 -1.0000 2515829 1579598721.90 151.5869 60.0008 32.0000 1.9940 1.9952 419.2461 419.5416 0.0442 -1.0000 -1.0000 2515892 1579598722.00 151.5869 60.0008 32.0000 1.9936 1.9948 419.3728 419.6682 0.0442 -1.0000 -1.0000 2515970 1579598722.10 151.5869 60.0008 32.0000 1.9927 1.9939 419.3566 419.6512 0.0441 -1.0000 -1.0000 2516032 1579598722.20 151.5869 60.0008 32.0000 1.9931 1.9943 419.3720 419.6670 0.0441 -1.0000 -1.0000 2516095 1579598722.30 151.5869 60.0008 32.0000 1.9943 1.9954 419.2288 419.5245 0.0442 -1.0000 -1.0000 2516157 1579598722.40 151.5869 60.0008 32.0000 1.9937 1.9948 419.2576 419.5530 0.0442 -1.0000 -1.0000 2516220 1579598722.50 151.5869 60.0008 32.0000 1.9945 1.9956 419.2241 419.5193 0.0442 -1.0000 -1.0000 2516282 1579598722.60 151.5869 60.0008 32.0000 1.9937 1.9949 419.2066 419.5021 0.0442 -1.0000 -1.0000 2516361 1579598722.70 151.5869 60.0008 32.0000 1.9934 1.9946 419.4424 419.7376 0.0441 -1.0000 -1.0000 2516548 1579598722.80 151.5375 60.0008 32.0000 1.9929 1.9941 419.4493 419.7439 0.0441 -1.0000 -1.0000 2516611 1579598722.90 151.5125 60.0008 32.0000 1.9942 1.9953 419.3432 419.6383 0.0442 -1.0000 -1.0000 2516689 1579598723.00 151.4964 60.0008 32.0000 1.9936 1.9947 419.3185 419.6142 0.0443 -1.0000 -1.0000 2516735 1579598723.10 151.4964 60.0008 32.0000 1.9939 1.9950 419.4512 419.7473 0.0443 -1.0000 -1.0000 2516814 1579598723.20 151.4964 60.0008 32.0000 1.9932 1.9944 419.4736 419.7690 0.0442 -1.0000 -1.0000 2516876 1579598723.30 151.4964 60.0008 32.0000 1.9939 1.9951 419.3547 419.6503 0.0443 -1.0000 -1.0000 2516970 1579598723.40 151.4964 60.0008 32.0000 1.9939 1.9951 419.2506 419.5457 0.0441 -1.0000 -1.0000 2517048 1579598723.50 151.4895 60.0008 32.0000 1.9946 1.9957 419.2280 419.5238 0.0442 -1.0000 -1.0000 2517111 1579598723.60 151.4895 60.0008 32.0000 1.9941 1.9952 419.2613 419.5565 0.0442 -1.0000 -1.0000 2517173 1579598723.70 151.4895 60.0008 32.0000 1.9938 1.9949 419.4286 419.7222 0.0440 -1.0000 -1.0000 2517251 1579598723.80 151.4895 60.0008 32.0000 1.9937 1.9949 419.3346 419.6305 0.0442 -1.0000 -1.0000 2517970 1579598723.90 151.4895 60.0008 32.0000 1.9938 1.9950 419.2670 419.5627 0.0443 -1.0000 -1.0000 2518032 1579598724.00 151.4895 60.0008 32.0000 1.9938 1.9950 419.2023 419.4974 0.0442 -1.0000 -1.0000 2518111 1579598724.10 151.4895 60.0008 32.0000 1.9940 1.9951 419.2725 419.5681 0.0442 -1.0000 -1.0000 2518173 1579598724.20 151.4895 60.0008 32.0000 1.9935 1.9947 419.4414 419.7366 0.0442 -1.0000 -1.0000 2518235 1579598724.30 151.4895 60.0008 32.0000 1.9939 1.9950 419.3083 419.6030 0.0441 -1.0000 -1.0000 2518485 1579598724.40 151.4895 60.0008 32.0000 1.9934 1.9945 419.2277 419.5218 0.0441 -1.0000 -1.0000 2518548 1579598724.50 151.4895 60.0008 32.0000 1.9938 1.9949 419.2159 419.5103 0.0440 -1.0000 -1.0000 2518611 1579598724.60 151.4882 60.0008 32.0000 1.9935 1.9946 419.4330 419.7282 0.0442 -1.0000 -1.0000 2518689 1579598724.70 151.4700 60.0008 32.0000 1.9930 1.9942 419.5188 419.8144 0.0443 -1.0000 -1.0000 2518751 1579598724.80 151.4700 60.0008 32.0000 1.9933 1.9945 419.4514 419.7469 0.0442 -1.0000 -1.0000 2518814 1579598724.90 151.4700 60.0008 32.0000 1.9940 1.9951 419.2731 419.5690 0.0443 -1.0000 -1.0000 2518892 1579598725.00 151.4700 60.0008 32.0000 1.9937 1.9949 419.2564 419.5506 0.0441 -1.0000 -1.0000 2518954 1579598725.10 151.4700 60.0008 32.0000 1.9936 1.9948 419.2420 419.5375 0.0442 -1.0000 -1.0000 2519017 1579598725.20 151.4823 60.0008 32.0000 1.9935 1.9946 419.3765 419.6722 0.0443 -1.0000 -1.0000 2519079 1579598725.30 151.4823 60.0008 32.0000 1.9930 1.9942 419.4341 419.7302 0.0443 -1.0000 -1.0000 2519142 1579598725.40 151.4823 60.0008 32.0000 1.9936 1.9948 419.2823 419.5786 0.0443 -1.0000 -1.0000 2519220 1579598725.50 151.4823 60.0008 32.0000 1.9939 1.9950 419.2659 419.5618 0.0443 -1.0000 -1.0000 2519282 1579598725.60 151.4823 60.0008 32.0000 1.9935 1.9947 419.2557 419.5511 0.0442 -1.0000 -1.0000 2519345 1579598725.70 151.4951 60.0008 32.0000 1.9928 1.9940 419.4121 419.7075 0.0442 -1.0000 -1.0000 2519423 1579598725.80 151.5034 60.0008 32.0000 1.9932 1.9944 419.5191 419.8148 0.0442 -1.0000 -1.0000 2519485 1579598725.90 151.5034 60.0008 32.0000 1.9937 1.9949 419.4593 419.7543 0.0442 -1.0000 -1.0000 2520267 1579598726.00 151.5034 60.0008 32.0000 1.9943 1.9955 419.3155 419.6103 0.0441 -1.0000 -1.0000 2520329 1579598726.10 151.5034 60.0008 32.0000 1.9941 1.9952 419.1929 419.4872 0.0441 -1.0000 -1.0000 2520423 1579598726.20 151.5034 60.0008 32.0000 1.9943 1.9954 419.2783 419.5742 0.0443 -1.0000 -1.0000 2520485 1579598726.30 151.4569 60.0008 32.0000 1.9940 1.9952 419.4725 419.7686 0.0443 -1.0000 -1.0000 2520564 1579598726.40 151.4569 60.0008 32.0000 1.9939 1.9951 419.3023 419.5977 0.0442 -1.0000 -1.0000 2520626 1579598726.50 151.4569 60.0008 32.0000 1.9948 1.9960 419.1660 419.4611 0.0441 -1.0000 -1.0000 2520689 1579598726.60 151.4569 60.0008 32.0000 1.9945 1.9956 419.2262 419.5211 0.0442 -1.0000 -1.0000 2520767 1579598726.70 151.4569 60.0008 32.0000 1.9941 1.9952 419.2677 419.5633 0.0443 -1.0000 -1.0000 2520829 1579598726.80 151.4569 60.0008 32.0000 1.9935 1.9947 419.4491 419.7458 0.0443 -1.0000 -1.0000 2520892 1579598726.90 151.4569 60.0008 32.0000 1.9933 1.9945 419.5178 419.8129 0.0441 -1.0000 -1.0000 2520954 1579598727.00 151.4569 60.0008 32.0000 1.9941 1.9952 419.2976 419.5924 0.0441 -1.0000 -1.0000 2521017 1579598727.10 151.4569 60.0008 32.0000 1.9953 1.9965 419.2665 419.5605 0.0441 -1.0000 -1.0000 2521095 1579598727.20 151.4569 60.0008 32.0000 1.9950 1.9962 419.2649 419.5604 0.0442 -1.0000 -1.0000 2521157 1579598727.30 151.4569 60.0008 32.0000 1.9933 1.9944 419.3303 419.6260 0.0442 -1.0000 -1.0000 2521220 1579598727.40 151.4569 60.0008 32.0000 1.9938 1.9950 419.4342 419.7284 0.0441 -1.0000 -1.0000 2521423 1579598727.50 151.5251 60.0008 32.0000 1.9939 1.9950 419.3414 419.6368 0.0442 -1.0000 -1.0000 2521485 1579598727.60 151.5251 60.0008 32.0000 1.9945 1.9957 419.2768 419.5718 0.0441 -1.0000 -1.0000 2521548 1579598727.70 151.5251 60.0008 32.0000 1.9943 1.9955 419.3549 419.6506 0.0443 -1.0000 -1.0000 2521626 1579598727.80 151.5251 60.0008 32.0000 1.9938 1.9950 419.5019 419.7974 0.0441 -1.0000 -1.0000 2521689 1579598727.90 151.5251 60.0008 32.0000 1.9939 1.9951 419.4334 419.7282 0.0441 -1.0000 -1.0000 2521923 1579598728.00 151.5457 60.0008 32.0000 1.9945 1.9956 419.2726 419.5674 0.0441 -1.0000 -1.0000 2522001 1579598728.10 151.5457 60.0008 32.0000 1.9949 1.9961 419.2442 419.5393 0.0442 -1.0000 -1.0000 2522064 1579598728.20 151.5457 60.0008 32.0000 1.9946 1.9957 419.3526 419.6470 0.0440 -1.0000 -1.0000 2522126 1579598728.30 151.5457 60.0008 32.0000 1.9933 1.9945 419.4401 419.7362 0.0443 -1.0000 -1.0000 2522205 1579598728.40 151.5457 60.0008 32.0000 1.9944 1.9956 419.4601 419.7551 0.0441 -1.0000 -1.0000 2522267 1579598728.50 151.5457 60.0008 32.0000 1.9932 1.9944 419.4438 419.7394 0.0442 -1.0000 -1.0000 2522329 1579598728.60 151.5610 60.0008 32.0000 1.9933 1.9945 419.3735 419.6680 0.0441 -1.0000 -1.0000 2522407 1579598728.70 151.5610 60.0008 32.0000 1.9943 1.9955 419.2132 419.5075 0.0441 -1.0000 -1.0000 2522470 1579598728.80 151.5610 60.0008 32.0000 1.9939 1.9951 419.2585 419.5545 0.0443 -1.0000 -1.0000 2522532 1579598728.90 151.5610 60.0008 32.0000 1.9940 1.9952 419.3354 419.6310 0.0441 -1.0000 -1.0000 2522767 1579598729.00 151.5610 60.0008 32.0000 1.9931 1.9943 419.3856 419.6804 0.0441 -1.0000 -1.0000 2522829 1579598729.10 151.4829 60.0008 32.0000 1.9933 1.9945 419.2476 419.5437 0.0443 -1.0000 -1.0000 2522892 1579598729.20 151.4829 60.0008 32.0000 1.9933 1.9944 419.2452 419.5405 0.0442 -1.0000 -1.0000 2522970 1579598729.30 151.4829 60.0008 32.0000 1.9939 1.9951 419.1630 419.4584 0.0442 -1.0000 -1.0000 2523032 1579598729.40 151.4829 60.0008 32.0000 1.9935 1.9947 419.2279 419.5215 0.0440 -1.0000 -1.0000 2523111 1579598729.50 151.4829 60.0008 32.0000 1.9929 1.9940 419.3719 419.6676 0.0443 -1.0000 -1.0000 2523361 1579598729.60 151.4829 60.0008 32.0000 1.9925 1.9937 419.4181 419.7139 0.0442 -1.0000 -1.0000 2523439 1579598729.70 151.4829 60.0008 32.0000 1.9928 1.9940 419.3561 419.6510 0.0441 -1.0000 -1.0000 2523501 1579598729.80 151.4829 60.0008 32.0000 1.9939 1.9950 419.2130 419.5080 0.0441 -1.0000 -1.0000 2523564 1579598729.90 151.4829 60.0008 32.0000 1.9942 1.9954 419.1782 419.4742 0.0443 -1.0000 -1.0000 2523626 1579598730.00 151.4620 60.0007 32.0000 1.9932 1.9943 419.2701 419.5652 0.0442 -1.0000 -1.0000 2523720 1579598730.10 151.4532 60.0006 32.0000 1.9929 1.9941 419.4196 419.7151 0.0442 -1.0000 -1.0000 2523782 1579598730.20 151.4532 60.0006 32.0000 1.9932 1.9943 419.4219 419.7162 0.0440 -1.0000 -1.0000 2523845 1579598730.30 151.4846 60.0006 32.0000 1.9933 1.9944 419.3598 419.6551 0.0442 -1.0000 -1.0000 2523923 1579598730.40 151.4846 60.0006 32.0000 1.9938 1.9950 419.2413 419.5362 0.0441 -1.0000 -1.0000 2523985 1579598730.50 151.4846 60.0006 32.0000 1.9935 1.9946 419.3065 419.6029 0.0444 -1.0000 -1.0000 2524220 1579598730.60 151.4846 60.0006 32.0000 1.9939 1.9951 419.4268 419.7216 0.0442 -1.0000 -1.0000 2524298 1579598730.70 151.4846 60.0006 32.0000 1.9931 1.9943 419.3728 419.6693 0.0444 -1.0000 -1.0000 2524361 1579598730.80 151.4714 60.0006 32.0000 1.9936 1.9948 419.4232 419.7196 0.0443 -1.0000 -1.0000 2524423 1579598730.90 151.4462 60.0006 32.0000 1.9940 1.9952 419.2713 419.5666 0.0443 -1.0000 -1.0000 2524501 1579598731.00 151.4462 60.0006 32.0000 1.9944 1.9955 419.2299 419.5247 0.0440 -1.0000 -1.0000 2524720 1579598731.10 151.4462 60.0006 32.0000 1.9947 1.9958 419.1978 419.4920 0.0441 -1.0000 -1.0000 2524782 1579598731.20 151.4462 60.0006 32.0000 1.9934 1.9946 419.3862 419.6813 0.0442 -1.0000 -1.0000 2524861 1579598731.30 151.4462 60.0006 32.0000 1.9932 1.9943 419.3532 419.6489 0.0443 -1.0000 -1.0000 2524923 1579598731.40 151.4366 60.0006 32.0000 1.9925 1.9937 419.3655 419.6599 0.0441 -1.0000 -1.0000 2525001 1579598731.50 151.4366 60.0006 32.0000 1.9937 1.9949 419.2590 419.5549 0.0443 -1.0000 -1.0000 2525485 1579598731.60 151.4366 60.0006 32.0000 1.9943 1.9955 419.2497 419.5452 0.0442 -1.0000 -1.0000 2525548 1579598731.70 151.4366 60.0006 32.0000 1.9940 1.9952 419.1648 419.4594 0.0441 -1.0000 -1.0000 2525626 1579598731.80 151.4366 60.0006 32.0000 1.9941 1.9952 419.3006 419.5955 0.0442 -1.0000 -1.0000 2525689 1579598731.90 151.4366 60.0006 32.0000 1.9936 1.9948 419.4005 419.6971 0.0444 -1.0000 -1.0000 2525751 1579598732.00 151.4366 60.0006 32.0000 1.9943 1.9954 419.2226 419.5186 0.0443 -1.0000 -1.0000 2525985 1579598732.10 151.4366 60.0006 32.0000 1.9948 1.9960 419.1646 419.4604 0.0443 -1.0000 -1.0000 2526048 1579598732.20 151.4366 60.0006 32.0000 1.9942 1.9953 419.2479 419.5437 0.0442 -1.0000 -1.0000 2526111 1579598732.30 151.4366 60.0006 32.0000 1.9938 1.9950 419.2563 419.5516 0.0442 -1.0000 -1.0000 2526189 1579598732.40 151.4366 60.0006 32.0000 1.9932 1.9943 419.4068 419.7030 0.0443 -1.0000 -1.0000 2526251 1579598732.50 151.5331 60.0006 32.0000 1.9940 1.9952 419.3375 419.6326 0.0441 -1.0000 -1.0000 2526454 1579598732.60 151.5331 60.0006 32.0000 1.9939 1.9950 419.1659 419.4613 0.0442 -1.0000 -1.0000 2526532 1579598732.70 151.5331 60.0006 32.0000 1.9951 1.9962 419.2317 419.5278 0.0444 -1.0000 -1.0000 2526595 1579598732.80 151.5331 60.0006 32.0000 1.9936 1.9948 419.3011 419.5971 0.0443 -1.0000 -1.0000 2526657 1579598732.90 151.5331 60.0006 32.0000 1.9937 1.9949 419.3910 419.6874 0.0443 -1.0000 -1.0000 2526735 1579598733.00 151.6026 60.0006 32.0000 1.9926 1.9938 419.4069 419.7021 0.0441 -1.0000 -1.0000 2526798 1579598733.10 151.5671 60.0006 32.0000 1.9932 1.9943 419.2068 419.5019 0.0442 -1.0000 -1.0000 2527204 1579598733.20 151.5671 60.0006 32.0000 1.9934 1.9946 419.1831 419.4792 0.0443 -1.0000 -1.0000 2527267 1579598733.30 151.5671 60.0006 32.0000 1.9932 1.9943 419.2821 419.5777 0.0442 -1.0000 -1.0000 2527329 1579598733.40 151.5671 60.0006 32.0000 1.9936 1.9948 419.4055 419.7012 0.0442 -1.0000 -1.0000 2527408 1579598733.50 151.5671 60.0006 32.0000 1.9931 1.9942 419.3420 419.6366 0.0441 -1.0000 -1.0000 2527470 1579598733.60 151.5353 60.0006 32.0000 1.9935 1.9946 419.2821 419.5771 0.0442 -1.0000 -1.0000 2527532 1579598733.70 151.5353 60.0006 32.0000 1.9934 1.9946 419.0767 419.3718 0.0442 -1.0000 -1.0000 2527611 1579598733.80 151.5353 60.0006 32.0000 1.9938 1.9950 419.1860 419.4816 0.0443 -1.0000 -1.0000 2527673 1579598733.90 151.5353 60.0006 32.0000 1.9936 1.9948 419.3104 419.6056 0.0441 -1.0000 -1.0000 2527735 1579598734.00 151.5353 60.0006 32.0000 1.9930 1.9942 419.3712 419.6671 0.0443 -1.0000 -1.0000 2527798 1579598734.10 151.4735 60.0006 32.0000 1.9935 1.9946 419.4523 419.7477 0.0442 -1.0000 -1.0000 2528189 1579598734.20 151.4497 60.0006 32.0000 1.9935 1.9946 419.2111 419.5064 0.0442 -1.0000 -1.0000 2528251 1579598734.30 151.4497 60.0006 32.0000 1.9932 1.9944 419.1499 419.4453 0.0442 -1.0000 -1.0000 2528329 1579598734.40 151.4497 60.0006 32.0000 1.9934 1.9945 419.2262 419.5216 0.0443 -1.0000 -1.0000 2528392 1579598734.50 151.4497 60.0006 32.0000 1.9935 1.9947 419.3212 419.6169 0.0442 -1.0000 -1.0000 2528454 1579598734.60 151.4558 60.0007 32.0000 1.9933 1.9944 419.3378 419.6333 0.0442 -1.0000 -1.0000 2528689 1579598734.70 151.4558 60.0007 32.0000 1.9939 1.9951 419.3211 419.6177 0.0445 -1.0000 -1.0000 2528751 1579598734.80 151.4558 60.0007 32.0000 1.9939 1.9950 419.1823 419.4793 0.0444 -1.0000 -1.0000 2528814 1579598734.90 151.4558 60.0007 32.0000 1.9945 1.9957 419.1347 419.4300 0.0442 -1.0000 -1.0000 2528876 1579598735.00 151.4558 60.0007 32.0000 1.9940 1.9952 419.3731 419.6693 0.0443 -1.0000 -1.0000 2528939 1579598735.10 151.4558 60.0007 32.0000 1.9928 1.9940 419.3928 419.6883 0.0442 -1.0000 -1.0000 2529423 1579598735.20 151.4913 60.0007 32.0000 1.9933 1.9945 419.4094 419.7056 0.0443 -1.0000 -1.0000 2529501 1579598735.30 151.4933 60.0007 32.0000 1.9933 1.9944 419.2939 419.5891 0.0442 -1.0000 -1.0000 2529564 1579598735.40 151.4933 60.0007 32.0000 1.9946 1.9957 419.1793 419.4753 0.0443 -1.0000 -1.0000 2529626 1579598735.50 151.4933 60.0007 32.0000 1.9944 1.9956 419.1718 419.4673 0.0442 -1.0000 -1.0000 2529689 1579598735.60 151.4933 60.0007 32.0000 1.9938 1.9950 419.3363 419.6318 0.0442 -1.0000 -1.0000 2529923 1579598735.70 151.4935 60.0007 32.0000 1.9936 1.9948 419.4517 419.7488 0.0445 -1.0000 -1.0000 2530001 1579598735.80 151.4987 60.0007 32.0000 1.9940 1.9951 419.4282 419.7248 0.0443 -1.0000 -1.0000 2530048 1579598735.90 151.4987 60.0007 32.0000 1.9937 1.9949 419.3324 419.6281 0.0443 -1.0000 -1.0000 2530111 1579598736.00 151.4987 60.0007 32.0000 1.9944 1.9956 419.2023 419.4977 0.0442 -1.0000 -1.0000 2530205 1579598736.10 151.4987 60.0007 32.0000 1.9943 1.9954 419.0931 419.3889 0.0443 -1.0000 -1.0000 2530267 1579598736.20 151.4987 60.0007 32.0000 1.9945 1.9957 419.2487 419.5443 0.0442 -1.0000 -1.0000 2530439 1579598736.30 151.5023 60.0007 32.0000 1.9938 1.9949 419.2977 419.5940 0.0443 -1.0000 -1.0000 2530532 1579598736.40 151.5023 60.0007 32.0000 1.9934 1.9946 419.3467 419.6421 0.0442 -1.0000 -1.0000 2530595 1579598736.50 151.5023 60.0007 32.0000 1.9946 1.9957 419.2512 419.5469 0.0443 -1.0000 -1.0000 2530657 1579598736.60 151.5023 60.0007 32.0000 1.9946 1.9957 419.2752 419.5710 0.0443 -1.0000 -1.0000 2530735 1579598736.70 151.5023 60.0007 32.0000 1.9945 1.9956 419.2322 419.5289 0.0444 -1.0000 -1.0000 2530798 1579598736.80 151.5077 60.0007 32.0000 1.9931 1.9943 419.4100 419.7055 0.0441 -1.0000 -1.0000 2530845 1579598736.90 151.5168 60.0007 32.0000 1.9932 1.9944 419.3518 419.6474 0.0443 -1.0000 -1.0000 2530923 1579598737.00 151.5168 60.0007 32.0000 1.9933 1.9944 419.4434 419.7405 0.0445 -1.0000 -1.0000 2530985 1579598737.10 151.5168 60.0007 32.0000 1.9938 1.9949 419.2882 419.5845 0.0443 -1.0000 -1.0000 2531048 1579598737.20 151.5168 60.0007 32.0000 1.9940 1.9951 419.2532 419.5484 0.0442 -1.0000 -1.0000 2531501 1579598737.30 151.5168 60.0007 32.0000 1.9931 1.9943 419.2967 419.5929 0.0443 -1.0000 -1.0000 2531564 1579598737.40 151.5487 60.0007 32.0000 1.9931 1.9942 419.3006 419.5974 0.0444 -1.0000 -1.0000 2531642 1579598737.50 151.5487 60.0007 32.0000 1.9934 1.9945 419.3862 419.6813 0.0442 -1.0000 -1.0000 2531705 1579598737.60 151.5487 60.0007 32.0000 1.9942 1.9954 419.2278 419.5233 0.0442 -1.0000 -1.0000 2531767 1579598737.70 151.5487 60.0007 32.0000 1.9934 1.9945 419.2060 419.5018 0.0443 -1.0000 -1.0000 2531845 1579598737.80 151.5487 60.0007 32.0000 1.9936 1.9948 419.1511 419.4473 0.0443 -1.0000 -1.0000 2531908 1579598737.90 151.5487 60.0007 32.0000 1.9939 1.9951 419.3338 419.6295 0.0442 -1.0000 -1.0000 2531970 1579598738.00 151.5487 60.0007 32.0000 1.9933 1.9944 419.4089 419.7051 0.0444 -1.0000 -1.0000 2532048 1579598738.10 151.5487 60.0007 32.0000 1.9937 1.9949 419.3898 419.6863 0.0443 -1.0000 -1.0000 2532111 1579598738.20 151.5487 60.0007 32.0000 1.9943 1.9954 419.2665 419.5623 0.0443 -1.0000 -1.0000 2532173 1579598738.30 151.5487 60.0007 32.0000 1.9941 1.9953 419.1545 419.4507 0.0444 -1.0000 -1.0000 2532235 1579598738.40 151.5487 60.0007 32.0000 1.9932 1.9944 419.1240 419.4193 0.0443 -1.0000 -1.0000 2532298 1579598738.50 151.5035 60.0007 32.0000 1.9936 1.9947 419.2764 419.5732 0.0444 -1.0000 -1.0000 2532361 1579598738.60 151.5035 60.0007 32.0000 1.9933 1.9945 419.3405 419.6370 0.0443 -1.0000 -1.0000 2532439 1579598738.70 151.5035 60.0007 32.0000 1.9933 1.9945 419.2057 419.5012 0.0443 -1.0000 -1.0000 2532501 1579598738.80 151.5035 60.0007 32.0000 1.9938 1.9950 419.0718 419.3681 0.0444 -1.0000 -1.0000 2532735 1579598738.90 151.5035 60.0007 32.0000 1.9942 1.9954 419.1592 419.4549 0.0442 -1.0000 -1.0000 2532814 1579598739.00 151.5035 60.0007 32.0000 1.9931 1.9943 419.3386 419.6333 0.0442 -1.0000 -1.0000 2532876 1579598739.10 151.5035 60.0007 32.0000 1.9928 1.9939 419.4126 419.7098 0.0444 -1.0000 -1.0000 2532939 1579598739.20 151.4829 60.0007 32.0000 1.9935 1.9946 419.3386 419.6337 0.0441 -1.0000 -1.0000 2533001 1579598739.30 151.4829 60.0007 32.0000 1.9936 1.9948 419.4039 419.6991 0.0442 -1.0000 -1.0000 2533282 1579598739.40 151.4829 60.0007 32.0000 1.9949 1.9961 419.2366 419.5327 0.0443 -1.0000 -1.0000 2533361 1579598739.50 151.4829 60.0007 32.0000 1.9940 1.9951 419.1901 419.4859 0.0443 -1.0000 -1.0000 2533423 1579598739.60 151.4829 60.0007 32.0000 1.9931 1.9943 419.2983 419.5938 0.0442 -1.0000 -1.0000 2533485 1579598739.70 151.4829 60.0007 32.0000 1.9931 1.9942 419.3804 419.6757 0.0442 -1.0000 -1.0000 2533564 1579598739.80 151.4829 60.0007 32.0000 1.9940 1.9951 419.3168 419.6119 0.0442 -1.0000 -1.0000 2534142 1579598739.90 151.4826 60.0007 32.0000 1.9941 1.9952 419.1919 419.4873 0.0442 -1.0000 -1.0000 2534205 1579598740.00 151.4755 60.0007 32.0000 1.9940 1.9951 419.2284 419.5239 0.0442 -1.0000 -1.0000 2534267 1579598740.10 151.4560 60.0015 32.0000 1.9934 1.9946 419.4156 419.7114 0.0442 -1.0000 -1.0000 2534329 1579598740.20 151.4560 60.0015 32.0000 1.9930 1.9941 419.4896 419.7850 0.0442 -1.0000 -1.0000 2534392 1579598740.30 151.4560 60.0015 32.0000 1.9929 1.9940 419.3571 419.6533 0.0443 -1.0000 -1.0000 2534470 1579598740.40 151.4560 60.0015 32.0000 1.9940 1.9952 419.2510 419.5464 0.0442 -1.0000 -1.0000 2534532 1579598740.50 151.4560 60.0015 32.0000 1.9935 1.9946 419.2906 419.5862 0.0443 -1.0000 -1.0000 2534595 1579598740.60 151.4560 60.0015 32.0000 1.9938 1.9949 419.4575 419.7535 0.0442 -1.0000 -1.0000 2534673 1579598740.70 151.4030 60.0015 32.0000 1.9929 1.9941 419.3570 419.6531 0.0443 -1.0000 -1.0000 2534735 1579598740.80 151.4030 60.0015 32.0000 1.9932 1.9943 419.4103 419.7061 0.0443 -1.0000 -1.0000 2535454 1579598740.90 151.4030 60.0015 32.0000 1.9936 1.9948 419.2567 419.5524 0.0442 -1.0000 -1.0000 2535532 1579598741.00 151.4030 60.0015 32.0000 1.9934 1.9946 419.3138 419.6092 0.0442 -1.0000 -1.0000 2535595 1579598741.10 151.4030 60.0015 32.0000 1.9933 1.9945 419.3193 419.6160 0.0443 -1.0000 -1.0000 2535657 1579598741.20 151.4908 60.0015 32.0000 1.9926 1.9938 419.3608 419.6565 0.0443 -1.0000 -1.0000 2535735 1579598741.30 151.4908 60.0015 32.0000 1.9935 1.9946 419.4020 419.6980 0.0443 -1.0000 -1.0000 2535798 1579598741.40 151.4908 60.0015 32.0000 1.9946 1.9957 419.3611 419.6566 0.0442 -1.0000 -1.0000 2535876 1579598741.50 151.4908 60.0015 32.0000 1.9951 1.9962 419.2425 419.5380 0.0443 -1.0000 -1.0000 2535939 1579598741.60 151.4908 60.0015 32.0000 1.9946 1.9958 419.3023 419.5981 0.0442 -1.0000 -1.0000 2536001 1579598741.70 151.4877 60.0015 32.0000 1.9932 1.9943 419.3809 419.6760 0.0442 -1.0000 -1.0000 2536064 1579598741.80 151.4877 60.0015 32.0000 1.9933 1.9945 419.3885 419.6846 0.0442 -1.0000 -1.0000 2536126 1579598741.90 151.4877 60.0015 32.0000 1.9926 1.9938 419.4285 419.7231 0.0441 -1.0000 -1.0000 2536205 1579598742.00 151.4877 60.0015 32.0000 1.9936 1.9948 419.4839 419.7792 0.0442 -1.0000 -1.0000 2536282 1579598742.10 151.4877 60.0015 32.0000 1.9938 1.9950 419.2393 419.5342 0.0441 -1.0000 -1.0000 2536345 1579598742.20 151.4877 60.0015 32.0000 1.9936 1.9948 419.3104 419.6056 0.0442 -1.0000 -1.0000 2536407 1579598742.30 151.4985 60.0015 32.0000 1.9928 1.9940 419.4433 419.7384 0.0442 -1.0000 -1.0000 2536486 1579598742.40 151.5850 60.0015 32.0000 1.9944 1.9955 419.3994 419.6953 0.0443 -1.0000 -1.0000 2536548 1579598742.50 151.5850 60.0015 32.0000 1.9940 1.9952 419.3195 419.6158 0.0444 -1.0000 -1.0000 2536611 1579598742.60 151.5850 60.0015 32.0000 1.9946 1.9957 419.2511 419.5468 0.0443 -1.0000 -1.0000 2536689 1579598742.70 151.5850 60.0015 32.0000 1.9943 1.9954 419.2662 419.5618 0.0442 -1.0000 -1.0000 2536751 1579598742.80 151.5850 60.0015 32.0000 1.9931 1.9942 419.4053 419.7000 0.0441 -1.0000 -1.0000 2536814 1579598742.90 151.5850 60.0015 32.0000 1.9930 1.9941 419.4043 419.7003 0.0443 -1.0000 -1.0000 2536954 1579598743.00 151.5850 60.0015 32.0000 1.9932 1.9943 419.3572 419.6534 0.0444 -1.0000 -1.0000 2537017 1579598743.10 151.5850 60.0015 32.0000 1.9941 1.9952 419.2387 419.5349 0.0443 -1.0000 -1.0000 2537079 1579598743.20 151.5850 60.0015 32.0000 1.9942 1.9953 419.2717 419.5668 0.0442 -1.0000 -1.0000 2537142 1579598743.30 151.5850 60.0015 32.0000 1.9940 1.9952 419.3269 419.6231 0.0443 -1.0000 -1.0000 2537204 1579598743.40 151.5850 60.0015 32.0000 1.9920 1.9932 419.4662 419.7622 0.0443 -1.0000 -1.0000 2537282 1579598743.50 151.5850 60.0015 32.0000 1.9930 1.9941 419.3273 419.6235 0.0443 -1.0000 -1.0000 2537345 1579598743.60 151.5850 60.0015 32.0000 1.9940 1.9952 419.3061 419.6027 0.0444 -1.0000 -1.0000 2537408 1579598743.70 151.5850 60.0015 32.0000 1.9938 1.9949 419.2121 419.5081 0.0443 -1.0000 -1.0000 2537485 1579598743.80 151.5850 60.0015 32.0000 1.9942 1.9954 419.2085 419.5048 0.0444 -1.0000 -1.0000 2537548 1579598743.90 151.5850 60.0015 32.0000 1.9941 1.9953 419.3054 419.6017 0.0443 -1.0000 -1.0000 2537720 1579598744.00 151.5850 60.0015 32.0000 1.9930 1.9942 419.3553 419.6515 0.0443 -1.0000 -1.0000 2537798 1579598744.10 151.4762 60.0015 32.0000 1.9932 1.9943 419.3493 419.6454 0.0444 -1.0000 -1.0000 2537861 1579598744.20 151.4762 60.0015 32.0000 1.9938 1.9950 419.3442 419.6403 0.0442 -1.0000 -1.0000 2537923 1579598744.30 151.4762 60.0015 32.0000 1.9938 1.9949 419.1844 419.4801 0.0443 -1.0000 -1.0000 2537986 1579598744.40 151.4762 60.0015 32.0000 1.9936 1.9948 419.3568 419.6528 0.0443 -1.0000 -1.0000 2538470 1579598744.50 151.4762 60.0015 32.0000 1.9933 1.9944 419.3684 419.6639 0.0442 -1.0000 -1.0000 2538532 1579598744.60 151.5325 60.0015 32.0000 1.9935 1.9946 419.3214 419.6175 0.0443 -1.0000 -1.0000 2538611 1579598744.70 151.5325 60.0015 32.0000 1.9941 1.9953 419.2251 419.5227 0.0444 -1.0000 -1.0000 2538673 1579598744.80 151.5111 60.0015 32.0000 1.9937 1.9949 419.2105 419.5057 0.0442 -1.0000 -1.0000 2538735 1579598744.90 151.4754 60.0015 32.0000 1.9946 1.9958 419.1798 419.4769 0.0445 -1.0000 -1.0000 2539017 1579598745.00 151.4754 60.0015 32.0000 1.9937 1.9949 419.2751 419.5717 0.0444 -1.0000 -1.0000 2539079 1579598745.10 151.4754 60.0015 32.0000 1.9940 1.9951 419.4241 419.7203 0.0443 -1.0000 -1.0000 2539142 1579598745.20 151.4749 60.0015 32.0000 1.9942 1.9954 419.3899 419.6855 0.0442 -1.0000 -1.0000 2539220 1579598745.30 151.4734 60.0014 32.0000 1.9937 1.9948 419.2328 419.5298 0.0444 -1.0000 -1.0000 2539282 1579598745.40 151.4734 60.0014 32.0000 1.9942 1.9953 419.2279 419.5236 0.0443 -1.0000 -1.0000 2539361 1579598745.50 151.4734 60.0014 32.0000 1.9942 1.9954 419.3800 419.6756 0.0442 -1.0000 -1.0000 2539423 1579598745.60 151.4734 60.0014 32.0000 1.9929 1.9940 419.3974 419.6933 0.0443 -1.0000 -1.0000 2539486 1579598745.70 151.4563 60.0014 32.0000 1.9946 1.9958 419.3657 419.6618 0.0443 -1.0000 -1.0000 2539548 1579598745.80 151.4563 60.0014 32.0000 1.9941 1.9953 419.2437 419.5389 0.0442 -1.0000 -1.0000 2539611 1579598745.90 151.4563 60.0014 32.0000 1.9939 1.9951 419.2076 419.5053 0.0445 -1.0000 -1.0000 2539939 1579598746.00 151.4563 60.0014 32.0000 1.9939 1.9951 419.2779 419.5744 0.0444 -1.0000 -1.0000 2540017 1579598746.10 151.4563 60.0014 32.0000 1.9935 1.9947 419.3231 419.6187 0.0442 -1.0000 -1.0000 2540079 1579598746.20 151.4300 60.0014 32.0000 1.9937 1.9948 419.4002 419.6966 0.0444 -1.0000 -1.0000 2540142 1579598746.30 151.4249 60.0014 32.0000 1.9935 1.9946 419.3549 419.6511 0.0442 -1.0000 -1.0000 2540205 1579598746.40 151.4249 60.0014 32.0000 1.9936 1.9948 419.3444 419.6399 0.0442 -1.0000 -1.0000 2540267 1579598746.50 151.4249 60.0014 32.0000 1.9936 1.9947 419.2278 419.5235 0.0442 -1.0000 -1.0000 2540704 1579598746.60 151.4249 60.0014 32.0000 1.9937 1.9948 419.2801 419.5754 0.0442 -1.0000 -1.0000 2540782 1579598746.70 151.4249 60.0014 32.0000 1.9932 1.9944 419.4490 419.7451 0.0443 -1.0000 -1.0000 2540845 1579598746.80 151.4747 60.0014 32.0000 1.9927 1.9938 419.3859 419.6818 0.0443 -1.0000 -1.0000 2540907 1579598746.90 151.4747 60.0014 32.0000 1.9942 1.9953 419.2660 419.5617 0.0442 -1.0000 -1.0000 2540970 1579598747.00 151.4747 60.0014 32.0000 1.9943 1.9954 419.1745 419.4704 0.0443 -1.0000 -1.0000 2541204 1579598747.10 151.4747 60.0014 32.0000 1.9942 1.9953 419.2469 419.5426 0.0443 -1.0000 -1.0000 2541267 1579598747.20 151.4747 60.0014 32.0000 1.9935 1.9946 419.2601 419.5566 0.0444 -1.0000 -1.0000 2541345 1579598747.30 151.4747 60.0014 32.0000 1.9933 1.9945 419.3875 419.6833 0.0443 -1.0000 -1.0000 2541408 1579598747.40 151.4747 60.0014 32.0000 1.9937 1.9949 419.3695 419.6657 0.0443 -1.0000 -1.0000 2541486 1579598747.50 151.4747 60.0014 32.0000 1.9943 1.9955 419.3387 419.6345 0.0442 -1.0000 -1.0000 2541548 1579598747.60 151.4749 60.0014 32.0000 1.9938 1.9950 419.2221 419.5178 0.0443 -1.0000 -1.0000 2541611 1579598747.70 151.4787 60.0014 32.0000 1.9937 1.9948 419.2886 419.5847 0.0443 -1.0000 -1.0000 2541673 1579598747.80 151.4787 60.0014 32.0000 1.9925 1.9937 419.4193 419.7160 0.0444 -1.0000 -1.0000 2541735 1579598747.90 151.4787 60.0014 32.0000 1.9930 1.9941 419.4492 419.7446 0.0442 -1.0000 -1.0000 2541814 1579598748.00 151.5451 60.0014 32.0000 1.9932 1.9943 419.2858 419.5810 0.0443 -1.0000 -1.0000 2541939 1579598748.10 151.5451 60.0014 32.0000 1.9944 1.9956 419.1705 419.4665 0.0443 -1.0000 -1.0000 2542017 1579598748.20 151.5451 60.0014 32.0000 1.9942 1.9954 419.2293 419.5256 0.0443 -1.0000 -1.0000 2542064 1579598748.30 151.5451 60.0014 32.0000 1.9931 1.9943 419.4548 419.7507 0.0443 -1.0000 -1.0000 2542142 1579598748.40 151.5451 60.0014 32.0000 1.9927 1.9938 419.4438 419.7394 0.0442 -1.0000 -1.0000 2542205 1579598748.50 151.5706 60.0014 32.0000 1.9940 1.9951 419.3255 419.6216 0.0444 -1.0000 -1.0000 2542673 1579598748.60 151.5706 60.0014 32.0000 1.9943 1.9955 419.1872 419.4838 0.0443 -1.0000 -1.0000 2542751 1579598748.70 151.5706 60.0014 32.0000 1.9938 1.9950 419.1312 419.4265 0.0442 -1.0000 -1.0000 2542814 1579598748.80 151.5706 60.0014 32.0000 1.9935 1.9947 419.2856 419.5812 0.0443 -1.0000 -1.0000 2542876 1579598748.90 151.5706 60.0014 32.0000 1.9936 1.9948 419.4344 419.7308 0.0443 -1.0000 -1.0000 2542954 1579598749.00 151.5706 60.0014 32.0000 1.9934 1.9946 419.3503 419.6455 0.0441 -1.0000 -1.0000 2543032 1579598749.10 151.5706 60.0014 32.0000 1.9932 1.9944 419.1305 419.4263 0.0442 -1.0000 -1.0000 2543095 1579598749.20 151.5706 60.0014 32.0000 1.9936 1.9948 419.0904 419.3853 0.0442 -1.0000 -1.0000 2543157 1579598749.30 151.5706 60.0014 32.0000 1.9943 1.9955 419.1972 419.4930 0.0443 -1.0000 -1.0000 2543220 1579598749.40 151.5706 60.0014 32.0000 1.9938 1.9950 419.3242 419.6188 0.0441 -1.0000 -1.0000 2543298 1579598749.50 151.5706 60.0014 32.0000 1.9943 1.9954 419.3422 419.6381 0.0443 -1.0000 -1.0000 2543360 1579598749.60 151.5706 60.0014 32.0000 1.9948 1.9960 419.2580 419.5550 0.0445 -1.0000 -1.0000 2543423 1579598749.70 151.5447 60.0014 32.0000 1.9938 1.9950 419.1144 419.4112 0.0444 -1.0000 -1.0000 2543501 1579598749.80 151.5447 60.0014 32.0000 1.9945 1.9957 419.2669 419.5625 0.0443 -1.0000 -1.0000 2543564 1579598749.90 151.5447 60.0014 32.0000 1.9933 1.9945 419.3641 419.6603 0.0443 -1.0000 -1.0000 2543626 1579598750.00 151.4691 60.0016 32.0000 1.9934 1.9946 419.3842 419.6810 0.0444 -1.0000 -1.0000 2544017 1579598750.10 151.4691 60.0016 32.0000 1.9935 1.9947 419.3523 419.6488 0.0444 -1.0000 -1.0000 2544079 1579598750.20 151.4691 60.0016 32.0000 1.9938 1.9949 419.3073 419.6035 0.0443 -1.0000 -1.0000 2544142 1579598750.30 151.4691 60.0016 32.0000 1.9937 1.9948 419.3760 419.6721 0.0443 -1.0000 -1.0000 2544205 1579598750.40 151.4691 60.0016 32.0000 1.9935 1.9946 419.4708 419.7668 0.0443 -1.0000 -1.0000 2544282 1579598750.50 151.4691 60.0016 32.0000 1.9938 1.9950 419.3761 419.6723 0.0443 -1.0000 -1.0000 2544501 1579598750.60 151.4651 60.0016 32.0000 1.9937 1.9949 419.2739 419.5707 0.0444 -1.0000 -1.0000 2544579 1579598750.70 151.4651 60.0016 32.0000 1.9940 1.9952 419.2154 419.5122 0.0444 -1.0000 -1.0000 2544642 1579598750.80 151.4651 60.0016 32.0000 1.9937 1.9949 419.2477 419.5437 0.0443 -1.0000 -1.0000 2544704 1579598750.90 151.4651 60.0016 32.0000 1.9931 1.9943 419.3159 419.6120 0.0443 -1.0000 -1.0000 2544782 1579598751.00 151.4651 60.0016 32.0000 1.9937 1.9948 419.4405 419.7374 0.0444 -1.0000 -1.0000 2544845 1579598751.10 151.4651 60.0016 32.0000 1.9942 1.9954 419.2951 419.5906 0.0441 -1.0000 -1.0000 2545032 1579598751.20 151.4651 60.0016 32.0000 1.9943 1.9955 419.2506 419.5470 0.0444 -1.0000 -1.0000 2545095 1579598751.30 151.4752 60.0016 32.0000 1.9948 1.9959 419.2425 419.5392 0.0444 -1.0000 -1.0000 2545157 1579598751.40 151.4846 60.0016 32.0000 1.9942 1.9954 419.3699 419.6668 0.0444 -1.0000 -1.0000 2545235 1579598751.50 151.4846 60.0016 32.0000 1.9929 1.9941 419.5852 419.8826 0.0445 -1.0000 -1.0000 2545298 1579598751.60 151.5182 60.0016 32.0000 1.9936 1.9947 419.3967 419.6933 0.0444 -1.0000 -1.0000 2545673 1579598751.70 151.5279 60.0016 32.0000 1.9935 1.9947 419.3195 419.6159 0.0444 -1.0000 -1.0000 2545751 1579598751.80 151.5279 60.0016 32.0000 1.9949 1.9960 419.1651 419.4613 0.0443 -1.0000 -1.0000 2545814 1579598751.90 151.5279 60.0016 32.0000 1.9937 1.9948 419.3348 419.6314 0.0444 -1.0000 -1.0000 2545876 1579598752.00 151.5327 60.0016 32.0000 1.9928 1.9940 419.3952 419.6921 0.0444 -1.0000 -1.0000 2545954 1579598752.10 151.5327 60.0016 32.0000 1.9926 1.9938 419.4261 419.7229 0.0444 -1.0000 -1.0000 2546017 1579598752.20 151.5327 60.0016 32.0000 1.9935 1.9946 419.1608 419.4576 0.0443 -1.0000 -1.0000 2546079 1579598752.30 151.5327 60.0016 32.0000 1.9940 1.9951 419.1307 419.4263 0.0443 -1.0000 -1.0000 2546142 1579598752.40 151.5327 60.0016 32.0000 1.9941 1.9953 419.2318 419.5278 0.0443 -1.0000 -1.0000 2546205 1579598752.50 151.5524 60.0016 32.0000 1.9936 1.9948 419.2749 419.5710 0.0444 -1.0000 -1.0000 2546267 1579598752.60 151.5561 60.0016 32.0000 1.9927 1.9939 419.3591 419.6563 0.0445 -1.0000 -1.0000 2546454 1579598752.70 151.5561 60.0016 32.0000 1.9927 1.9938 419.3416 419.6382 0.0444 -1.0000 -1.0000 2546517 1579598752.80 151.5561 60.0016 32.0000 1.9936 1.9948 419.2471 419.5437 0.0443 -1.0000 -1.0000 2546579 1579598752.90 151.5561 60.0016 32.0000 1.9941 1.9952 419.1944 419.4906 0.0444 -1.0000 -1.0000 2546657 1579598753.00 151.5561 60.0016 32.0000 1.9936 1.9948 419.2819 419.5772 0.0442 -1.0000 -1.0000 2546720 1579598753.10 151.5561 60.0016 32.0000 1.9925 1.9936 419.3474 419.6427 0.0442 -1.0000 -1.0000 2547204 1579598753.20 151.5083 60.0016 32.0000 1.9932 1.9944 419.4315 419.7272 0.0443 -1.0000 -1.0000 2547282 1579598753.30 151.5083 60.0016 32.0000 1.9937 1.9949 419.2472 419.5436 0.0443 -1.0000 -1.0000 2547345 1579598753.40 151.5083 60.0016 32.0000 1.9940 1.9951 419.1648 419.4599 0.0442 -1.0000 -1.0000 2547423 1579598753.50 151.5083 60.0016 32.0000 1.9932 1.9944 419.2646 419.5612 0.0444 -1.0000 -1.0000 2547485 1579598753.60 151.5083 60.0016 32.0000 1.9934 1.9945 419.3184 419.6143 0.0443 -1.0000 -1.0000 2547548 1579598753.70 151.5083 60.0016 32.0000 1.9930 1.9941 419.4032 419.6995 0.0443 -1.0000 -1.0000 2547705 1579598753.80 151.5083 60.0016 32.0000 1.9931 1.9942 419.3610 419.6578 0.0444 -1.0000 -1.0000 2547767 1579598753.90 151.5083 60.0016 32.0000 1.9933 1.9945 419.4078 419.7040 0.0443 -1.0000 -1.0000 2547829 1579598754.00 151.5083 60.0016 32.0000 1.9934 1.9946 419.2738 419.5706 0.0445 -1.0000 -1.0000 2547892 1579598754.10 151.5083 60.0016 32.0000 1.9939 1.9951 419.1145 419.4102 0.0443 -1.0000 -1.0000 2547954 1579598754.20 151.4495 60.0016 32.0000 1.9946 1.9957 419.2206 419.5176 0.0445 -1.0000 -1.0000 2548189 1579598754.30 151.4495 60.0016 32.0000 1.9937 1.9948 419.2853 419.5817 0.0443 -1.0000 -1.0000 2548267 1579598754.40 151.4495 60.0016 32.0000 1.9933 1.9945 419.3789 419.6761 0.0444 -1.0000 -1.0000 2548329 1579598754.50 151.4495 60.0016 32.0000 1.9936 1.9948 419.3051 419.6016 0.0444 -1.0000 -1.0000 2548392 1579598754.60 151.4495 60.0016 32.0000 1.9939 1.9950 419.1797 419.4760 0.0442 -1.0000 -1.0000 2548454 1579598754.70 151.4779 60.0016 32.0000 1.9933 1.9945 419.2214 419.5178 0.0444 -1.0000 -1.0000 2548704 1579598754.80 151.4136 60.0010 32.0000 1.9934 1.9946 419.3787 419.6754 0.0444 -1.0000 -1.0000 2548767 1579598754.90 151.4136 60.0010 32.0000 1.9928 1.9939 419.4090 419.7057 0.0443 -1.0000 -1.0000 2548829 1579598755.00 151.4136 60.0010 32.0000 1.9927 1.9938 419.3995 419.6954 0.0443 -1.0000 -1.0000 2548892 1579598755.10 151.4136 60.0010 32.0000 1.9945 1.9957 419.3083 419.6046 0.0443 -1.0000 -1.0000 2548954 1579598755.20 151.4136 60.0010 32.0000 1.9938 1.9950 419.2149 419.5114 0.0444 -1.0000 -1.0000 2549189 1579598755.30 151.4184 60.0010 32.0000 1.9939 1.9951 419.1414 419.4375 0.0443 -1.0000 -1.0000 2549251 1579598755.40 151.4184 60.0010 32.0000 1.9935 1.9946 419.2380 419.5338 0.0442 -1.0000 -1.0000 2549329 1579598755.50 151.4184 60.0010 32.0000 1.9930 1.9942 419.2479 419.5445 0.0445 -1.0000 -1.0000 2549392 1579598755.60 151.4184 60.0010 32.0000 1.9932 1.9944 419.3239 419.6211 0.0445 -1.0000 -1.0000 2549454 1579598755.70 151.4184 60.0010 32.0000 1.9949 1.9960 419.3413 419.6378 0.0444 -1.0000 -1.0000 2549705 1579598755.80 151.4169 60.0010 32.0000 1.9938 1.9949 419.2107 419.5073 0.0444 -1.0000 -1.0000 2549767 1579598755.90 151.4169 60.0010 32.0000 1.9941 1.9953 419.2842 419.5805 0.0444 -1.0000 -1.0000 2549829 1579598756.00 151.4169 60.0010 32.0000 1.9932 1.9943 419.3996 419.6962 0.0443 -1.0000 -1.0000 2549908 1579598756.10 151.4169 60.0010 32.0000 1.9926 1.9938 419.4344 419.7309 0.0444 -1.0000 -1.0000 2549970 1579598756.20 151.4169 60.0010 32.0000 1.9933 1.9944 419.3984 419.6946 0.0443 -1.0000 -1.0000 2550205 1579598756.30 151.4169 60.0010 32.0000 1.9938 1.9950 419.2738 419.5704 0.0444 -1.0000 -1.0000 2550282 1579598756.40 151.4169 60.0010 32.0000 1.9942 1.9953 419.2639 419.5591 0.0442 -1.0000 -1.0000 2550329 1579598756.50 151.4169 60.0010 32.0000 1.9939 1.9951 419.2537 419.5497 0.0443 -1.0000 -1.0000 2550407 1579598756.60 151.4420 60.0010 32.0000 1.9930 1.9941 419.3513 419.6474 0.0443 -1.0000 -1.0000 2550470 1579598756.70 151.4420 60.0010 32.0000 1.9929 1.9941 419.4332 419.7302 0.0445 -1.0000 -1.0000 2550532 1579598756.80 151.4420 60.0010 32.0000 1.9942 1.9953 419.2979 419.5947 0.0444 -1.0000 -1.0000 2550595 1579598756.90 151.4420 60.0010 32.0000 1.9936 1.9948 419.1935 419.4897 0.0443 -1.0000 -1.0000 2550673 1579598757.00 151.4420 60.0010 32.0000 1.9935 1.9946 419.3422 419.6380 0.0443 -1.0000 -1.0000 2550735 1579598757.10 151.4420 60.0010 32.0000 1.9927 1.9939 419.4641 419.7603 0.0444 -1.0000 -1.0000 2550798 1579598757.20 151.5359 60.0010 32.0000 1.9926 1.9937 419.4104 419.7078 0.0445 -1.0000 -1.0000 2551532 1579598757.30 151.5359 60.0010 32.0000 1.9933 1.9945 419.3718 419.6689 0.0444 -1.0000 -1.0000 2551595 1579598757.40 151.5359 60.0010 32.0000 1.9937 1.9949 419.2244 419.5215 0.0445 -1.0000 -1.0000 2551673 1579598757.50 151.5359 60.0010 32.0000 1.9945 1.9956 419.2127 419.5099 0.0445 -1.0000 -1.0000 2551735 1579598757.60 151.5359 60.0010 32.0000 1.9940 1.9951 419.1652 419.4611 0.0443 -1.0000 -1.0000 2551798 1579598757.70 151.5359 60.0010 32.0000 1.9934 1.9946 419.2586 419.5551 0.0444 -1.0000 -1.0000 2551876 1579598757.80 151.5359 60.0010 32.0000 1.9930 1.9942 419.3702 419.6666 0.0443 -1.0000 -1.0000 2551939 1579598757.90 151.5359 60.0010 32.0000 1.9942 1.9953 419.2765 419.5731 0.0443 -1.0000 -1.0000 2552001 1579598758.00 151.5389 60.0010 32.0000 1.9936 1.9948 419.1966 419.4919 0.0443 -1.0000 -1.0000 2552079 1579598758.10 151.5389 60.0010 32.0000 1.9937 1.9949 419.2664 419.5632 0.0444 -1.0000 -1.0000 2552142 1579598758.20 151.5389 60.0010 32.0000 1.9931 1.9942 419.2676 419.5645 0.0444 -1.0000 -1.0000 2552205 1579598758.30 151.5389 60.0010 32.0000 1.9932 1.9944 419.4932 419.7887 0.0441 -1.0000 -1.0000 2552267 1579598758.40 151.5389 60.0010 32.0000 1.9929 1.9941 419.4484 419.7444 0.0443 -1.0000 -1.0000 2552345 1579598758.50 151.5022 60.0010 32.0000 1.9934 1.9946 419.3487 419.6456 0.0444 -1.0000 -1.0000 2552407 1579598758.60 151.4649 60.0010 32.0000 1.9926 1.9938 419.2455 419.5420 0.0443 -1.0000 -1.0000 2552470 1579598758.70 151.4649 60.0010 32.0000 1.9940 1.9951 419.1839 419.4802 0.0443 -1.0000 -1.0000 2552532 1579598758.80 151.4649 60.0010 32.0000 1.9936 1.9947 419.1786 419.4742 0.0442 -1.0000 -1.0000 2552595 1579598758.90 151.4649 60.0010 32.0000 1.9929 1.9940 419.4401 419.7364 0.0444 -1.0000 -1.0000 2552673 1579598759.00 151.4649 60.0010 32.0000 1.9930 1.9942 419.4277 419.7246 0.0444 -1.0000 -1.0000 2552735 1579598759.10 151.4649 60.0010 32.0000 1.9934 1.9945 419.3585 419.6554 0.0444 -1.0000 -1.0000 2552798 1579598759.20 151.4649 60.0010 32.0000 1.9947 1.9959 419.1914 419.4882 0.0445 -1.0000 -1.0000 2552876 1579598759.30 151.4649 60.0010 32.0000 1.9938 1.9950 419.1823 419.4793 0.0444 -1.0000 -1.0000 2553001 1579598759.40 151.4649 60.0010 32.0000 1.9937 1.9949 419.3286 419.6240 0.0441 -1.0000 -1.0000 2553064 1579598759.50 151.4649 60.0010 32.0000 1.9927 1.9938 419.3611 419.6574 0.0445 -1.0000 -1.0000 2553126 1579598759.60 151.4649 60.0010 32.0000 1.9926 1.9938 419.4747 419.7703 0.0442 -1.0000 -1.0000 2553189 1579598759.70 151.4649 60.0010 32.0000 1.9933 1.9945 419.4464 419.7425 0.0443 -1.0000 -1.0000 2553267 1579598759.80 151.4649 60.0010 32.0000 1.9934 1.9945 419.3407 419.6377 0.0444 -1.0000 -1.0000 2553954 1579598759.90 151.4649 60.0010 32.0000 1.9937 1.9949 419.3263 419.6224 0.0443 -1.0000 -1.0000 2554017 1579598760.00 151.4649 60.0010 32.0000 1.9933 1.9944 419.3659 419.6629 0.0444 -1.0000 -1.0000 2554095 1579598760.10 151.4424 60.0005 32.0000 1.9936 1.9948 419.4483 419.7457 0.0445 -1.0000 -1.0000 2554158 1579598760.20 151.4424 60.0005 32.0000 1.9937 1.9948 419.4733 419.7704 0.0444 -1.0000 -1.0000 2554220 1579598760.30 151.4424 60.0005 32.0000 1.9946 1.9957 419.2828 419.5793 0.0445 -1.0000 -1.0000 2554454 1579598760.40 151.4424 60.0005 32.0000 1.9955 1.9967 419.2377 419.5340 0.0442 -1.0000 -1.0000 2554517 1579598760.50 151.4424 60.0005 32.0000 1.9943 1.9954 419.2217 419.5181 0.0444 -1.0000 -1.0000 2554579 1579598760.60 151.4446 60.0005 32.0000 1.9935 1.9946 419.3578 419.6545 0.0443 -1.0000 -1.0000 2554657 1579598760.70 151.4899 60.0005 32.0000 1.9930 1.9941 419.4223 419.7169 0.0440 -1.0000 -1.0000 2554720 1579598760.80 151.4899 60.0005 32.0000 1.9937 1.9948 419.4673 419.7630 0.0443 -1.0000 -1.0000 2554782 1579598760.90 151.4899 60.0005 32.0000 1.9945 1.9956 419.3168 419.6130 0.0442 -1.0000 -1.0000 2554861 1579598761.00 151.4899 60.0005 32.0000 1.9944 1.9956 419.2361 419.5324 0.0444 -1.0000 -1.0000 2554923 1579598761.10 151.4899 60.0005 32.0000 1.9936 1.9948 419.3182 419.6140 0.0443 -1.0000 -1.0000 2554985 1579598761.20 151.4288 60.0005 32.0000 1.9929 1.9940 419.4743 419.7706 0.0443 -1.0000 -1.0000 2555064 1579598761.30 151.4256 60.0005 32.0000 1.9937 1.9949 419.4207 419.7170 0.0444 -1.0000 -1.0000 2555189 1579598761.40 151.4781 60.0005 32.0000 1.9942 1.9954 419.2363 419.5331 0.0445 -1.0000 -1.0000 2555251 1579598761.50 151.4856 60.0005 32.0000 1.9942 1.9953 419.2159 419.5130 0.0444 -1.0000 -1.0000 2555314 1579598761.60 151.4856 60.0005 32.0000 1.9936 1.9947 419.2980 419.5945 0.0444 -1.0000 -1.0000 2555376 1579598761.70 151.4856 60.0005 32.0000 1.9935 1.9947 419.3915 419.6876 0.0443 -1.0000 -1.0000 2555454 1579598761.80 151.4856 60.0005 32.0000 1.9942 1.9953 419.3350 419.6311 0.0443 -1.0000 -1.0000 2555689 1579598761.90 151.4856 60.0005 32.0000 1.9936 1.9948 419.1820 419.4778 0.0443 -1.0000 -1.0000 2555735 1579598762.00 151.4932 60.0005 32.0000 1.9947 1.9959 419.2037 419.5008 0.0445 -1.0000 -1.0000 2555814 1579598762.10 151.5336 60.0005 32.0000 1.9947 1.9959 419.2070 419.5037 0.0444 -1.0000 -1.0000 2555876 1579598762.20 151.5336 60.0005 32.0000 1.9936 1.9948 419.3636 419.6600 0.0443 -1.0000 -1.0000 2555939 1579598762.30 151.5336 60.0005 32.0000 1.9938 1.9949 419.3505 419.6459 0.0442 -1.0000 -1.0000 2556017 1579598762.40 151.5336 60.0005 32.0000 1.9944 1.9956 419.2288 419.5246 0.0443 -1.0000 -1.0000 2556079 1579598762.50 151.5336 60.0005 32.0000 1.9939 1.9951 419.2819 419.5785 0.0444 -1.0000 -1.0000 2556142 1579598762.60 151.5336 60.0005 32.0000 1.9935 1.9946 419.5544 419.8511 0.0444 -1.0000 -1.0000 2556205 1579598762.70 151.5336 60.0005 32.0000 1.9934 1.9945 419.4497 419.7458 0.0442 -1.0000 -1.0000 2556282 1579598762.80 151.5336 60.0005 32.0000 1.9939 1.9951 419.3590 419.6546 0.0442 -1.0000 -1.0000 2556345 1579598762.90 151.5336 60.0005 32.0000 1.9940 1.9951 419.1838 419.4799 0.0443 -1.0000 -1.0000 2556517 1579598763.00 151.4822 60.0005 32.0000 1.9938 1.9950 419.2098 419.5063 0.0444 -1.0000 -1.0000 2556595 1579598763.10 151.4720 60.0005 32.0000 1.9934 1.9946 419.3446 419.6406 0.0442 -1.0000 -1.0000 2556642 1579598763.20 151.4720 60.0005 32.0000 1.9929 1.9941 419.4857 419.7817 0.0443 -1.0000 -1.0000 2556720 1579598763.30 151.4720 60.0005 32.0000 1.9934 1.9946 419.3649 419.6609 0.0443 -1.0000 -1.0000 2556782 1579598763.40 151.4720 60.0005 32.0000 1.9936 1.9948 419.2138 419.5103 0.0444 -1.0000 -1.0000 2557470 1579598763.50 151.4720 60.0005 32.0000 1.9940 1.9951 419.3890 419.6854 0.0444 -1.0000 -1.0000 2557532 1579598763.60 151.4253 60.0005 32.0000 1.9937 1.9948 419.3674 419.6642 0.0443 -1.0000 -1.0000 2557595 1579598763.70 151.4253 60.0005 32.0000 1.9933 1.9945 419.4674 419.7632 0.0442 -1.0000 -1.0000 2557673 1579598763.80 151.4253 60.0005 32.0000 1.9941 1.9952 419.4079 419.7037 0.0443 -1.0000 -1.0000 2557735 1579598763.90 151.4253 60.0005 32.0000 1.9938 1.9949 419.3406 419.6368 0.0443 -1.0000 -1.0000 2557798 1579598764.00 151.4253 60.0005 32.0000 1.9943 1.9955 419.2568 419.5527 0.0443 -1.0000 -1.0000 2557876 1579598764.10 151.4253 60.0005 32.0000 1.9943 1.9955 419.3900 419.6867 0.0443 -1.0000 -1.0000 2557939 1579598764.20 151.4253 60.0005 32.0000 1.9937 1.9948 419.4046 419.7003 0.0442 -1.0000 -1.0000 2558001 1579598764.30 151.4490 60.0005 32.0000 1.9936 1.9947 419.4704 419.7660 0.0442 -1.0000 -1.0000 2558079 1579598764.40 151.5366 60.0005 32.0000 1.9933 1.9944 419.4398 419.7365 0.0444 -1.0000 -1.0000 2558282 1579598764.50 151.5666 60.0005 32.0000 1.9950 1.9961 419.2736 419.5699 0.0443 -1.0000 -1.0000 2558345 1579598764.60 151.5666 60.0005 32.0000 1.9940 1.9951 419.3302 419.6267 0.0444 -1.0000 -1.0000 2558407 1579598764.70 151.5666 60.0005 32.0000 1.9938 1.9949 419.3897 419.6871 0.0444 -1.0000 -1.0000 2558470 1579598764.80 151.5147 60.0007 32.0000 1.9946 1.9957 419.2426 419.5389 0.0443 -1.0000 -1.0000 2558532 1579598764.90 151.5027 60.0007 32.0000 1.9943 1.9955 419.1866 419.4828 0.0444 -1.0000 -1.0000 2558782 1579598765.00 151.5027 60.0007 32.0000 1.9942 1.9954 419.3012 419.5974 0.0443 -1.0000 -1.0000 2558845 1579598765.10 151.5027 60.0007 32.0000 1.9925 1.9937 419.3465 419.6421 0.0443 -1.0000 -1.0000 2558907 1579598765.20 151.5027 60.0007 32.0000 1.9928 1.9939 419.3174 419.6142 0.0445 -1.0000 -1.0000 2558985 1579598765.30 151.5027 60.0007 32.0000 1.9932 1.9943 419.4168 419.7141 0.0445 -1.0000 -1.0000 2559048 1579598765.40 151.5557 60.0007 32.0000 1.9931 1.9943 419.2408 419.5380 0.0444 -1.0000 -1.0000 2559439 1579598765.50 151.5557 60.0007 32.0000 1.9942 1.9954 419.1594 419.4558 0.0444 -1.0000 -1.0000 2559501 1579598765.60 151.5557 60.0007 32.0000 1.9937 1.9948 419.3492 419.6460 0.0444 -1.0000 -1.0000 2559564 1579598765.70 151.5557 60.0007 32.0000 1.9935 1.9947 419.3239 419.6207 0.0444 -1.0000 -1.0000 2559626 1579598765.80 151.5557 60.0007 32.0000 1.9930 1.9942 419.2902 419.5859 0.0442 -1.0000 -1.0000 2559689 1579598765.90 151.4960 60.0007 32.0000 1.9939 1.9951 419.2805 419.5771 0.0444 -1.0000 -1.0000 2559751 1579598766.00 151.4960 60.0007 32.0000 1.9941 1.9953 419.2473 419.5439 0.0444 -1.0000 -1.0000 2559829 1579598766.10 151.4960 60.0007 32.0000 1.9930 1.9942 419.4263 419.7231 0.0444 -1.0000 -1.0000 2559892 1579598766.20 151.4960 60.0007 32.0000 1.9934 1.9946 419.3735 419.6699 0.0443 -1.0000 -1.0000 2559954 1579598766.30 151.4960 60.0007 32.0000 1.9935 1.9947 419.4035 419.6995 0.0443 -1.0000 -1.0000 2600032 1579598766.40 151.4960 60.0007 32.0000 1.9936 1.9947 419.2055 419.5018 0.0444 -1.0000 -1.0000 2600095 1579598766.50 151.4479 60.0007 32.0000 1.9936 1.9948 419.2314 419.5280 0.0444 -1.0000 -1.0000 2600673 1579598766.60 151.4479 60.0007 32.0000 1.9941 1.9953 419.2407 419.5368 0.0443 -1.0000 -1.0000 2600751 1579598766.70 151.4479 60.0007 32.0000 1.9930 1.9941 419.2968 419.5930 0.0444 -1.0000 -1.0000 2600814 1579598766.80 151.4479 60.0007 32.0000 1.9939 1.9951 419.2935 419.5891 0.0442 -1.0000 -1.0000 2600876 1579598766.90 151.4479 60.0007 32.0000 1.9945 1.9956 419.1793 419.4759 0.0444 -1.0000 -1.0000 2600954 1579598767.00 151.4597 60.0007 32.0000 1.9948 1.9960 419.1714 419.4682 0.0444 -1.0000 -1.0000 2601282 1579598767.10 151.4339 60.0007 32.0000 1.9939 1.9950 419.4656 419.7621 0.0443 -1.0000 -1.0000 2601345 1579598767.20 151.4339 60.0007 32.0000 1.9934 1.9945 419.4843 419.7805 0.0443 -1.0000 -1.0000 2601423 1579598767.30 151.4339 60.0007 32.0000 1.9933 1.9945 419.4817 419.7783 0.0444 -1.0000 -1.0000 2601486 1579598767.40 151.4339 60.0007 32.0000 1.9941 1.9953 419.3346 419.6307 0.0443 -1.0000 -1.0000 2601548 1579598767.50 151.5283 60.0007 32.0000 1.9947 1.9958 419.1353 419.4320 0.0444 -1.0000 -1.0000 2601704 1579598767.60 151.5338 60.0007 32.0000 1.9946 1.9958 419.2274 419.5239 0.0444 -1.0000 -1.0000 2601767 1579598767.70 151.5338 60.0007 32.0000 1.9938 1.9949 419.3455 419.6413 0.0443 -1.0000 -1.0000 2601829 1579598767.80 151.5338 60.0007 32.0000 1.9932 1.9944 419.3639 419.6606 0.0444 -1.0000 -1.0000 2601892 1579598767.90 151.5338 60.0007 32.0000 1.9945 1.9956 419.1488 419.4450 0.0443 -1.0000 -1.0000 2601954 1579598768.00 151.5338 60.0007 32.0000 1.9948 1.9959 419.2012 419.4972 0.0443 -1.0000 -1.0000 2602032 1579598768.10 151.5216 60.0007 32.0000 1.9944 1.9956 419.3264 419.6229 0.0443 -1.0000 -1.0000 2602095 1579598768.20 151.5216 60.0007 32.0000 1.9928 1.9939 419.4135 419.7100 0.0445 -1.0000 -1.0000 2602157 1579598768.30 151.5216 60.0007 32.0000 1.9933 1.9944 419.4055 419.7022 0.0444 -1.0000 -1.0000 2602235 1579598768.40 151.5216 60.0007 32.0000 1.9936 1.9947 419.3148 419.6113 0.0444 -1.0000 -1.0000 2602298 1579598768.50 151.5216 60.0007 32.0000 1.9933 1.9945 419.3038 419.6003 0.0444 -1.0000 -1.0000 2602939 1579598768.60 151.5094 60.0007 32.0000 1.9932 1.9943 419.2096 419.5061 0.0444 -1.0000 -1.0000 2603017 1579598768.70 151.5094 60.0007 32.0000 1.9932 1.9944 419.4504 419.7468 0.0444 -1.0000 -1.0000 2603079 1579598768.80 151.5094 60.0007 32.0000 1.9930 1.9942 419.4613 419.7572 0.0442 -1.0000 -1.0000 2603142 1579598768.90 151.5094 60.0007 32.0000 1.9935 1.9947 419.3617 419.6586 0.0444 -1.0000 -1.0000 2603205 1579598769.00 151.5094 60.0007 32.0000 1.9940 1.9952 419.2656 419.5616 0.0442 -1.0000 -1.0000 2603267 1579598769.10 151.5094 60.0007 32.0000 1.9930 1.9942 419.3893 419.6850 0.0443 -1.0000 -1.0000 2603329 1579598769.20 151.4855 60.0007 32.0000 1.9928 1.9939 419.4300 419.7266 0.0444 -1.0000 -1.0000 2603408 1579598769.30 151.4839 60.0007 32.0000 1.9925 1.9937 419.4029 419.6999 0.0445 -1.0000 -1.0000 2603470 1579598769.40 151.4839 60.0007 32.0000 1.9939 1.9951 419.3125 419.6088 0.0442 -1.0000 -1.0000 2603548 1579598769.50 151.4839 60.0007 32.0000 1.9947 1.9959 419.3053 419.6012 0.0443 -1.0000 -1.0000 2603673 1579598769.60 151.4839 60.0007 32.0000 1.9934 1.9945 419.2316 419.5269 0.0442 -1.0000 -1.0000 2603735 1579598769.70 151.4839 60.0007 32.0000 1.9934 1.9946 419.4011 419.6971 0.0443 -1.0000 -1.0000 2603814 1579598769.80 151.4819 60.0007 32.0000 1.9931 1.9943 419.4735 419.7698 0.0444 -1.0000 -1.0000 2603876 1579598769.90 151.4481 60.0005 32.0000 1.9934 1.9946 419.3685 419.6647 0.0443 -1.0000 -1.0000 2603939 1579598770.00 151.4481 60.0005 32.0000 1.9938 1.9949 419.3712 419.6677 0.0444 -1.0000 -1.0000 2604017 1579598770.10 151.4481 60.0005 32.0000 1.9937 1.9949 419.2513 419.5474 0.0443 -1.0000 -1.0000 2604486 1579598770.20 151.4481 60.0005 32.0000 1.9939 1.9950 419.2158 419.5115 0.0443 -1.0000 -1.0000 2604548 1579598770.30 151.4481 60.0005 32.0000 1.9932 1.9944 419.4060 419.7006 0.0440 -1.0000 -1.0000 2604626 1579598770.40 151.4481 60.0005 32.0000 1.9932 1.9943 419.4442 419.7387 0.0441 -1.0000 -1.0000 2604689 1579598770.50 151.4632 60.0005 32.0000 1.9931 1.9943 419.3307 419.6257 0.0441 -1.0000 -1.0000 2604751 1579598770.60 151.4632 60.0005 32.0000 1.9944 1.9956 419.2877 419.5840 0.0443 -1.0000 -1.0000 2604829 1579598770.70 151.4632 60.0005 32.0000 1.9942 1.9954 419.2674 419.5627 0.0442 -1.0000 -1.0000 2604892 1579598770.80 151.4632 60.0005 32.0000 1.9943 1.9955 419.2654 419.5616 0.0443 -1.0000 -1.0000 2604954 1579598770.90 151.4632 60.0005 32.0000 1.9934 1.9946 419.3283 419.6239 0.0442 -1.0000 -1.0000 2605032 1579598771.00 151.4656 60.0005 32.0000 1.9934 1.9946 419.3632 419.6584 0.0442 -1.0000 -1.0000 2605095 1579598771.10 151.5406 60.0005 32.0000 1.9930 1.9942 419.4435 419.7393 0.0443 -1.0000 -1.0000 2605189 1579598771.20 151.5406 60.0005 32.0000 1.9937 1.9949 419.1865 419.4815 0.0442 -1.0000 -1.0000 2605267 1579598771.30 151.5406 60.0005 32.0000 1.9938 1.9950 419.3228 419.6184 0.0442 -1.0000 -1.0000 2605329 1579598771.40 151.5406 60.0005 32.0000 1.9939 1.9950 419.4235 419.7198 0.0444 -1.0000 -1.0000 2605408 1579598771.50 151.5406 60.0005 32.0000 1.9942 1.9954 419.4745 419.7698 0.0442 -1.0000 -1.0000 2605470 1579598771.60 151.5232 60.0005 32.0000 1.9934 1.9946 419.3219 419.6176 0.0443 -1.0000 -1.0000 2605705 1579598771.70 151.5212 60.0005 32.0000 1.9944 1.9956 419.2486 419.5439 0.0442 -1.0000 -1.0000 2605782 1579598771.80 151.5212 60.0005 32.0000 1.9942 1.9953 419.1995 419.4951 0.0443 -1.0000 -1.0000 2605845 1579598771.90 151.5212 60.0005 32.0000 1.9931 1.9942 419.2172 419.5130 0.0442 -1.0000 -1.0000 2605908 1579598772.00 151.5212 60.0005 32.0000 1.9926 1.9938 419.3170 419.6126 0.0442 -1.0000 -1.0000 2605985 1579598772.10 151.5212 60.0005 32.0000 1.9931 1.9943 419.4110 419.7069 0.0443 -1.0000 -1.0000 2606173 1579598772.20 151.5212 60.0005 32.0000 1.9935 1.9947 419.3473 419.6432 0.0442 -1.0000 -1.0000 2606235 1579598772.30 151.5212 60.0005 32.0000 1.9931 1.9942 419.1892 419.4836 0.0440 -1.0000 -1.0000 2606298 1579598772.40 151.5212 60.0005 32.0000 1.9929 1.9941 419.2569 419.5523 0.0443 -1.0000 -1.0000 2606361 1579598772.50 151.5212 60.0005 32.0000 1.9929 1.9941 419.4032 419.7007 0.0444 -1.0000 -1.0000 2606423 1579598772.60 151.5212 60.0005 32.0000 1.9931 1.9942 419.4635 419.7592 0.0442 -1.0000 -1.0000 2606501 1579598772.70 151.4974 60.0005 32.0000 1.9935 1.9947 419.2385 419.5343 0.0443 -1.0000 -1.0000 2606564 1579598772.80 151.4949 60.0005 32.0000 1.9934 1.9945 419.2618 419.5577 0.0443 -1.0000 -1.0000 2606626 1579598772.90 151.4949 60.0005 32.0000 1.9933 1.9945 419.1563 419.4523 0.0443 -1.0000 -1.0000 2606704 1579598773.00 151.4949 60.0005 32.0000 1.9932 1.9944 419.2096 419.5048 0.0442 -1.0000 -1.0000 2606767 1579598773.10 151.4949 60.0005 32.0000 1.9928 1.9940 419.4257 419.7203 0.0440 -1.0000 -1.0000 2607001 1579598773.20 151.4949 60.0005 32.0000 1.9927 1.9939 419.4940 419.7894 0.0442 -1.0000 -1.0000 2607064 1579598773.30 151.4215 60.0005 32.0000 1.9924 1.9936 419.3556 419.6507 0.0442 -1.0000 -1.0000 2607126 1579598773.40 151.4154 60.0005 32.0000 1.9933 1.9944 419.2343 419.5289 0.0441 -1.0000 -1.0000 2607204 1579598773.50 151.4154 60.0005 32.0000 1.9932 1.9944 419.2330 419.5280 0.0442 -1.0000 -1.0000 2607267 1579598773.60 151.4154 60.0005 32.0000 1.9932 1.9944 419.3486 419.6433 0.0441 -1.0000 -1.0000 2607329 1579598773.70 151.4154 60.0005 32.0000 1.9936 1.9947 419.4229 419.7184 0.0443 -1.0000 -1.0000 2607517 1579598773.80 151.4228 60.0005 32.0000 1.9939 1.9951 419.2152 419.5104 0.0442 -1.0000 -1.0000 2607579 1579598773.90 151.4588 60.0005 32.0000 1.9940 1.9952 419.2404 419.5357 0.0442 -1.0000 -1.0000 2607658 1579598774.00 151.4588 60.0005 32.0000 1.9944 1.9956 419.2167 419.5118 0.0442 -1.0000 -1.0000 2607720 1579598774.10 151.4588 60.0005 32.0000 1.9938 1.9950 419.2196 419.5151 0.0442 -1.0000 -1.0000 2607782 1579598774.20 151.4588 60.0005 32.0000 1.9935 1.9946 419.4448 419.7406 0.0442 -1.0000 -1.0000 2608017 1579598774.30 151.4588 60.0005 32.0000 1.9938 1.9950 419.4188 419.7134 0.0441 -1.0000 -1.0000 2608095 1579598774.40 151.4861 60.0005 32.0000 1.9938 1.9950 419.2986 419.5940 0.0442 -1.0000 -1.0000 2608158 1579598774.50 151.4861 60.0005 32.0000 1.9948 1.9960 419.2711 419.5668 0.0442 -1.0000 -1.0000 2608220 1579598774.60 151.4861 60.0005 32.0000 1.9937 1.9948 419.4494 419.7446 0.0442 -1.0000 -1.0000 2608298 1579598774.70 151.4861 60.0005 32.0000 1.9932 1.9944 419.4593 419.7536 0.0440 -1.0000 -1.0000 2608517 1579598774.80 151.4861 60.0005 32.0000 1.9931 1.9942 419.4355 419.7303 0.0441 -1.0000 -1.0000 2608579 1579598774.90 151.4392 60.0006 32.0000 1.9944 1.9955 419.1701 419.4654 0.0442 -1.0000 -1.0000 2608657 1579598775.00 151.4281 60.0006 32.0000 1.9939 1.9950 419.1015 419.3968 0.0442 -1.0000 -1.0000 2608720 1579598775.10 151.4281 60.0006 32.0000 1.9937 1.9948 419.2096 419.5049 0.0442 -1.0000 -1.0000 2608782 1579598775.20 151.4281 60.0006 32.0000 1.9935 1.9947 419.3566 419.6513 0.0441 -1.0000 -1.0000 2609032 1579598775.30 151.4281 60.0006 32.0000 1.9937 1.9948 419.3119 419.6067 0.0441 -1.0000 -1.0000 2609095 1579598775.40 151.4312 60.0006 32.0000 1.9944 1.9955 419.1805 419.4751 0.0440 -1.0000 -1.0000 2609157 1579598775.50 151.5871 60.0006 32.0000 1.9946 1.9957 419.1818 419.4753 0.0440 -1.0000 -1.0000 2609220 1579598775.60 151.5871 60.0006 32.0000 1.9942 1.9953 419.1752 419.4712 0.0444 -1.0000 -1.0000 2609282 1579598775.70 151.5871 60.0006 32.0000 1.9945 1.9957 419.4729 419.7687 0.0442 -1.0000 -1.0000 2609548 1579598775.80 151.5871 60.0006 32.0000 1.9942 1.9953 419.4258 419.7216 0.0442 -1.0000 -1.0000 2609611 1579598775.90 151.5871 60.0006 32.0000 1.9941 1.9953 419.2544 419.5498 0.0442 -1.0000 -1.0000 2609673 1579598776.00 151.5880 60.0006 32.0000 1.9943 1.9955 419.1665 419.4619 0.0442 -1.0000 -1.0000 2609736 1579598776.10 151.5912 60.0006 32.0000 1.9936 1.9948 419.2603 419.5556 0.0442 -1.0000 -1.0000 2609798 1579598776.20 151.5912 60.0006 32.0000 1.9930 1.9941 419.3282 419.6234 0.0442 -1.0000 -1.0000 2610189 1579598776.30 151.5912 60.0006 32.0000 1.9936 1.9948 419.4029 419.6987 0.0442 -1.0000 -1.0000 2610267 1579598776.40 151.5912 60.0006 32.0000 1.9941 1.9952 419.3313 419.6266 0.0442 -1.0000 -1.0000 2610329 1579598776.50 151.5912 60.0006 32.0000 1.9947 1.9959 419.1751 419.4706 0.0443 -1.0000 -1.0000 2610392 1579598776.60 151.5559 60.0006 32.0000 1.9948 1.9959 419.2152 419.5102 0.0442 -1.0000 -1.0000 2610470 1579598776.70 151.5559 60.0006 32.0000 1.9940 1.9952 419.2360 419.5307 0.0440 -1.0000 -1.0000 2610532 1579598776.80 151.5559 60.0006 32.0000 1.9939 1.9951 419.2431 419.5381 0.0442 -1.0000 -1.0000 2610767 1579598776.90 151.5559 60.0006 32.0000 1.9941 1.9952 419.2220 419.5171 0.0442 -1.0000 -1.0000 2610829 1579598777.00 151.5559 60.0006 32.0000 1.9941 1.9952 419.1592 419.4544 0.0443 -1.0000 -1.0000 2610892 1579598777.10 151.4813 60.0006 32.0000 1.9937 1.9949 419.1508 419.4457 0.0441 -1.0000 -1.0000 2610954 1579598777.20 151.4689 60.0006 32.0000 1.9933 1.9944 419.3449 419.6404 0.0443 -1.0000 -1.0000 2611032 1579598777.30 151.4689 60.0006 32.0000 1.9934 1.9945 419.3828 419.6781 0.0441 -1.0000 -1.0000 2611267 1579598777.40 151.4689 60.0006 32.0000 1.9931 1.9943 419.4544 419.7492 0.0441 -1.0000 -1.0000 2611329 1579598777.50 151.4689 60.0006 32.0000 1.9931 1.9942 419.4194 419.7142 0.0441 -1.0000 -1.0000 2611392 1579598777.60 151.4689 60.0006 32.0000 1.9947 1.9959 419.1896 419.4841 0.0440 -1.0000 -1.0000 2611454 1579598777.70 151.4599 60.0006 32.0000 1.9947 1.9958 419.2492 419.5448 0.0443 -1.0000 -1.0000 2611532 1579598777.80 151.4599 60.0006 32.0000 1.9940 1.9952 419.3000 419.5959 0.0442 -1.0000 -1.0000 2611783 1579598777.90 151.4599 60.0006 32.0000 1.9931 1.9943 419.3556 419.6510 0.0443 -1.0000 -1.0000 2611845 1579598778.00 151.4599 60.0006 32.0000 1.9941 1.9953 419.3603 419.6551 0.0441 -1.0000 -1.0000 2611923 1579598778.10 151.4599 60.0006 32.0000 1.9945 1.9957 419.2816 419.5766 0.0442 -1.0000 -1.0000 2611985 1579598778.20 151.4651 60.0006 32.0000 1.9947 1.9959 419.2368 419.5316 0.0440 -1.0000 -1.0000 2612048 1579598778.30 151.4651 60.0006 32.0000 1.9943 1.9955 419.3449 419.6401 0.0442 -1.0000 -1.0000 2612298 1579598778.40 151.4651 60.0006 32.0000 1.9933 1.9944 419.3914 419.6870 0.0442 -1.0000 -1.0000 2612361 1579598778.50 151.4651 60.0006 32.0000 1.9935 1.9946 419.3177 419.6127 0.0442 -1.0000 -1.0000 2612423 1579598778.60 151.4651 60.0006 32.0000 1.9933 1.9944 419.4806 419.7762 0.0442 -1.0000 -1.0000 2612501 1579598778.70 151.4718 60.0006 32.0000 1.9947 1.9959 419.2410 419.5355 0.0441 -1.0000 -1.0000 2612548 1579598778.80 151.5032 60.0006 32.0000 1.9949 1.9960 419.2906 419.5866 0.0443 -1.0000 -1.0000 2612751 1579598778.90 151.5032 60.0006 32.0000 1.9946 1.9957 419.2642 419.5599 0.0442 -1.0000 -1.0000 2612814 1579598779.00 151.5032 60.0006 32.0000 1.9940 1.9951 419.2603 419.5556 0.0442 -1.0000 -1.0000 2612876 1579598779.10 151.5032 60.0006 32.0000 1.9947 1.9959 419.2377 419.5330 0.0442 -1.0000 -1.0000 2612939 1579598779.20 151.5032 60.0006 32.0000 1.9950 1.9962 419.1799 419.4745 0.0441 -1.0000 -1.0000 2613017 1579598779.30 151.4404 60.0006 32.0000 1.9945 1.9957 419.2039 419.4992 0.0441 -1.0000 -1.0000 2613251 1579598779.40 151.4404 60.0006 32.0000 1.9930 1.9942 419.3621 419.6569 0.0442 -1.0000 -1.0000 2613329 1579598779.50 151.4404 60.0006 32.0000 1.9935 1.9946 419.4519 419.7466 0.0441 -1.0000 -1.0000 2613376 1579598779.60 151.4404 60.0006 32.0000 1.9939 1.9950 419.4281 419.7234 0.0442 -1.0000 -1.0000 2613454 1579598779.70 151.4404 60.0006 32.0000 1.9929 1.9940 419.3628 419.6574 0.0441 -1.0000 -1.0000 2613517 1579598779.80 151.4404 60.0006 32.0000 1.9945 1.9956 419.2280 419.5231 0.0442 -1.0000 -1.0000 2613845 1579598779.90 151.5544 59.9999 32.0000 1.9944 1.9956 419.2050 419.5001 0.0441 -1.0000 -1.0000 2613908 1579598780.00 151.5544 59.9999 32.0000 1.9937 1.9949 419.2880 419.5819 0.0439 -1.0000 -1.0000 2613985 1579598780.10 151.5544 59.9999 32.0000 1.9934 1.9945 419.3690 419.6635 0.0441 -1.0000 -1.0000 2614048 1579598780.20 151.5544 59.9999 32.0000 1.9936 1.9948 419.3625 419.6575 0.0441 -1.0000 -1.0000 2614111 1579598780.30 151.5544 59.9999 32.0000 1.9939 1.9951 419.2817 419.5762 0.0441 -1.0000 -1.0000 2614501 1579598780.40 151.5707 59.9999 32.0000 1.9947 1.9958 419.2678 419.5626 0.0442 -1.0000 -1.0000 2614564 1579598780.50 151.5707 59.9999 32.0000 1.9946 1.9958 419.2780 419.5735 0.0442 -1.0000 -1.0000 2614626 1579598780.60 151.5707 59.9999 32.0000 1.9937 1.9949 419.4244 419.7196 0.0442 -1.0000 -1.0000 2614704 1579598780.70 151.5707 59.9999 32.0000 1.9931 1.9942 419.3569 419.6517 0.0441 -1.0000 -1.0000 2614767 1579598780.80 151.5707 59.9999 32.0000 1.9940 1.9952 419.4144 419.7096 0.0441 -1.0000 -1.0000 2614829 1579598780.90 151.5589 59.9999 32.0000 1.9938 1.9949 419.2372 419.5320 0.0441 -1.0000 -1.0000 2614939 1579598781.00 151.5384 59.9999 32.0000 1.9947 1.9959 419.1943 419.4891 0.0441 -1.0000 -1.0000 2615001 1579598781.10 151.5384 59.9999 32.0000 1.9937 1.9949 419.2047 419.4996 0.0442 -1.0000 -1.0000 2615064 1579598781.20 151.5384 59.9999 32.0000 1.9937 1.9949 419.2752 419.5702 0.0441 -1.0000 -1.0000 2615142 1579598781.30 151.5384 59.9999 32.0000 1.9944 1.9956 419.3420 419.6375 0.0442 -1.0000 -1.0000 2615204 1579598781.40 151.5384 59.9999 32.0000 1.9941 1.9952 419.2594 419.5541 0.0441 -1.0000 -1.0000 2615439 1579598781.50 151.5922 59.9999 32.0000 1.9941 1.9953 419.1773 419.4724 0.0442 -1.0000 -1.0000 2615501 1579598781.60 151.5922 59.9999 32.0000 1.9943 1.9954 419.1982 419.4930 0.0442 -1.0000 -1.0000 2615564 1579598781.70 151.5922 59.9999 32.0000 1.9931 1.9942 419.3496 419.6456 0.0443 -1.0000 -1.0000 2615626 1579598781.80 151.5922 59.9999 32.0000 1.9929 1.9941 419.4600 419.7557 0.0442 -1.0000 -1.0000 2615689 1579598781.90 151.5922 59.9999 32.0000 1.9921 1.9932 419.4149 419.7096 0.0441 -1.0000 -1.0000 2615923 1579598782.00 151.5211 59.9999 32.0000 1.9935 1.9946 419.3620 419.6571 0.0442 -1.0000 -1.0000 2616001 1579598782.10 151.4838 59.9999 32.0000 1.9943 1.9955 419.2453 419.5407 0.0442 -1.0000 -1.0000 2616048 1579598782.20 151.4838 59.9999 32.0000 1.9934 1.9946 419.1962 419.4906 0.0441 -1.0000 -1.0000 2616111 1579598782.30 151.4838 59.9999 32.0000 1.9939 1.9950 419.2219 419.5161 0.0440 -1.0000 -1.0000 2616189 1579598782.40 151.4838 59.9999 32.0000 1.9934 1.9946 419.4148 419.7088 0.0440 -1.0000 -1.0000 2616251 1579598782.50 151.4838 59.9999 32.0000 1.9941 1.9953 419.4046 419.6997 0.0441 -1.0000 -1.0000 2616314 1579598782.60 151.5203 59.9999 32.0000 1.9943 1.9955 419.2655 419.5594 0.0440 -1.0000 -1.0000 2616392 1579598782.70 151.5203 59.9999 32.0000 1.9943 1.9955 419.2020 419.4964 0.0441 -1.0000 -1.0000 2616454 1579598782.80 151.5203 59.9999 32.0000 1.9940 1.9951 419.3292 419.6238 0.0441 -1.0000 -1.0000 2616517 1579598782.90 151.5203 59.9999 32.0000 1.9933 1.9945 419.3518 419.6458 0.0440 -1.0000 -1.0000 2616751 1579598783.00 151.5203 59.9999 32.0000 1.9935 1.9947 419.4226 419.7176 0.0441 -1.0000 -1.0000 2616814 1579598783.10 151.5214 59.9999 32.0000 1.9940 1.9952 419.4373 419.7319 0.0441 -1.0000 -1.0000 2616876 1579598783.20 151.5215 59.9999 32.0000 1.9947 1.9959 419.2939 419.5884 0.0440 -1.0000 -1.0000 2617032 1579598783.30 151.5215 59.9999 32.0000 1.9948 1.9960 419.2112 419.5058 0.0441 -1.0000 -1.0000 2617095 1579598783.40 151.5215 59.9999 32.0000 1.9942 1.9953 419.1744 419.4689 0.0440 -1.0000 -1.0000 2617282 1579598783.50 151.5215 59.9999 32.0000 1.9939 1.9951 419.3518 419.6461 0.0441 -1.0000 -1.0000 2617345 1579598783.60 151.5203 59.9999 32.0000 1.9931 1.9942 419.4683 419.7634 0.0441 -1.0000 -1.0000 2617408 1579598783.70 151.4861 59.9999 32.0000 1.9936 1.9948 419.4130 419.7079 0.0441 -1.0000 -1.0000 2617486 1579598783.80 151.4861 59.9999 32.0000 1.9942 1.9953 419.2570 419.5521 0.0442 -1.0000 -1.0000 2617548 1579598783.90 151.4861 59.9999 32.0000 1.9941 1.9953 419.2247 419.5196 0.0441 -1.0000 -1.0000 2617720 1579598784.00 151.4861 59.9999 32.0000 1.9937 1.9948 419.2771 419.5712 0.0440 -1.0000 -1.0000 2617798 1579598784.10 151.4861 59.9999 32.0000 1.9934 1.9946 419.4374 419.7321 0.0441 -1.0000 -1.0000 2617861 1579598784.20 151.4732 59.9999 32.0000 1.9939 1.9951 419.4104 419.7051 0.0441 -1.0000 -1.0000 2617923 1579598784.30 151.4732 59.9999 32.0000 1.9940 1.9951 419.2915 419.5861 0.0440 -1.0000 -1.0000 2617985 1579598784.40 151.4732 59.9999 32.0000 1.9942 1.9954 419.1988 419.4943 0.0444 -1.0000 -1.0000 2618267 1579598784.50 151.4732 59.9999 32.0000 1.9944 1.9955 419.2395 419.5340 0.0440 -1.0000 -1.0000 2618329 1579598784.60 151.4732 59.9999 32.0000 1.9940 1.9952 419.2586 419.5527 0.0441 -1.0000 -1.0000 2618407 1579598784.70 151.4296 59.9998 32.0000 1.9929 1.9941 419.4394 419.7333 0.0439 -1.0000 -1.0000 2618454 1579598784.80 151.4296 59.9998 32.0000 1.9931 1.9942 419.3835 419.6779 0.0440 -1.0000 -1.0000 2618517 1579598784.90 151.4296 59.9998 32.0000 1.9942 1.9953 419.3095 419.6041 0.0441 -1.0000 -1.0000 2618595 1579598785.00 151.4296 59.9998 32.0000 1.9945 1.9956 419.1220 419.4158 0.0439 -1.0000 -1.0000 2618939 1579598785.10 151.4296 59.9998 32.0000 1.9941 1.9952 419.1897 419.4834 0.0440 -1.0000 -1.0000 2619001 1579598785.20 151.4304 59.9998 32.0000 1.9938 1.9950 419.3931 419.6873 0.0440 -1.0000 -1.0000 2619079 1579598785.30 151.4644 59.9998 32.0000 1.9939 1.9951 419.5035 419.7977 0.0440 -1.0000 -1.0000 2619142 1579598785.40 151.4644 59.9998 32.0000 1.9935 1.9947 419.3917 419.6857 0.0439 -1.0000 -1.0000 2619204 1579598785.50 151.4644 59.9998 32.0000 1.9946 1.9957 419.2568 419.5502 0.0439 -1.0000 -1.0000 2619439 1579598785.60 151.4644 59.9998 32.0000 1.9945 1.9957 419.2102 419.5047 0.0441 -1.0000 -1.0000 2619501 1579598785.70 151.4644 59.9998 32.0000 1.9938 1.9950 419.3252 419.6200 0.0441 -1.0000 -1.0000 2619579 1579598785.80 151.5833 59.9998 32.0000 1.9937 1.9948 419.3741 419.6683 0.0440 -1.0000 -1.0000 2619642 1579598785.90 151.5833 59.9998 32.0000 1.9940 1.9952 419.3776 419.6719 0.0440 -1.0000 -1.0000 2619704 1579598786.00 151.5833 59.9998 32.0000 1.9943 1.9955 419.4145 419.7083 0.0440 -1.0000 -1.0000 2619767 1579598786.10 151.5833 59.9998 32.0000 1.9947 1.9959 419.1875 419.4822 0.0440 -1.0000 -1.0000 2619829 1579598786.20 151.5833 59.9998 32.0000 1.9934 1.9945 419.2690 419.5623 0.0439 -1.0000 -1.0000 2619892 1579598786.30 151.5802 59.9998 32.0000 1.9929 1.9941 419.4365 419.7313 0.0441 -1.0000 -1.0000 2619970 1579598786.40 151.5751 59.9998 32.0000 1.9930 1.9942 419.4423 419.7362 0.0440 -1.0000 -1.0000 2620032 1579598786.50 151.5751 59.9998 32.0000 1.9933 1.9944 419.3878 419.6817 0.0440 -1.0000 -1.0000 2620517 1579598786.60 151.5751 59.9998 32.0000 1.9939 1.9951 419.3242 419.6185 0.0441 -1.0000 -1.0000 2620579 1579598786.70 151.5751 59.9998 32.0000 1.9941 1.9952 419.2259 419.5201 0.0439 -1.0000 -1.0000 2620642 1579598786.80 151.5751 59.9998 32.0000 1.9938 1.9950 419.1746 419.4685 0.0440 -1.0000 -1.0000 2620704 1579598786.90 151.5216 59.9998 32.0000 1.9926 1.9937 419.3336 419.6273 0.0440 -1.0000 -1.0000 2620782 1579598787.00 151.5216 59.9998 32.0000 1.9935 1.9946 419.2748 419.5691 0.0441 -1.0000 -1.0000 2621001 1579598787.10 151.5216 59.9998 32.0000 1.9938 1.9950 419.2447 419.5394 0.0441 -1.0000 -1.0000 2621064 1579598787.20 151.5216 59.9998 32.0000 1.9936 1.9948 419.1579 419.4514 0.0439 -1.0000 -1.0000 2621142 1579598787.30 151.5216 59.9998 32.0000 1.9932 1.9943 419.3170 419.6104 0.0440 -1.0000 -1.0000 2621204 1579598787.40 151.5294 59.9998 32.0000 1.9932 1.9944 419.4363 419.7303 0.0439 -1.0000 -1.0000 2621282 1579598787.50 151.5294 59.9998 32.0000 1.9929 1.9940 419.4004 419.6945 0.0441 -1.0000 -1.0000 2621455 1579598787.60 151.5294 59.9998 32.0000 1.9936 1.9947 419.3285 419.6236 0.0441 -1.0000 -1.0000 2621517 1579598787.70 151.5294 59.9998 32.0000 1.9941 1.9952 419.1050 419.3990 0.0440 -1.0000 -1.0000 2621595 1579598787.80 151.5294 59.9998 32.0000 1.9937 1.9949 419.2191 419.5133 0.0440 -1.0000 -1.0000 2621658 1579598787.90 151.5294 59.9998 32.0000 1.9933 1.9944 419.1925 419.4862 0.0440 -1.0000 -1.0000 2621720 1579598788.00 151.4995 59.9998 32.0000 1.9937 1.9949 419.2783 419.5729 0.0441 -1.0000 -1.0000 2621798 1579598788.10 151.4995 59.9998 32.0000 1.9939 1.9951 419.3471 419.6418 0.0441 -1.0000 -1.0000 2621861 1579598788.20 151.4995 59.9998 32.0000 1.9938 1.9949 419.2338 419.5277 0.0440 -1.0000 -1.0000 2621923 1579598788.30 151.4995 59.9998 32.0000 1.9936 1.9948 419.2015 419.4954 0.0440 -1.0000 -1.0000 2622001 1579598788.40 151.4995 59.9998 32.0000 1.9931 1.9942 419.2451 419.5395 0.0441 -1.0000 -1.0000 2622064 1579598788.50 151.5096 59.9998 32.0000 1.9931 1.9942 419.4739 419.7681 0.0440 -1.0000 -1.0000 2622485 1579598788.60 151.5096 59.9998 32.0000 1.9933 1.9944 419.3854 419.6794 0.0440 -1.0000 -1.0000 2622564 1579598788.70 151.5096 59.9998 32.0000 1.9939 1.9951 419.3114 419.6055 0.0440 -1.0000 -1.0000 2622626 1579598788.80 151.5096 59.9998 32.0000 1.9942 1.9954 419.1117 419.4053 0.0439 -1.0000 -1.0000 2622689 1579598788.90 151.5096 59.9998 32.0000 1.9933 1.9945 419.2412 419.5350 0.0440 -1.0000 -1.0000 2622751 1579598789.00 151.4877 59.9998 32.0000 1.9934 1.9945 419.3439 419.6374 0.0439 -1.0000 -1.0000 2622814 1579598789.10 151.4701 59.9998 32.0000 1.9928 1.9940 419.3637 419.6576 0.0440 -1.0000 -1.0000 2623048 1579598789.20 151.4701 59.9998 32.0000 1.9940 1.9951 419.2200 419.5140 0.0440 -1.0000 -1.0000 2623126 1579598789.30 151.4701 59.9998 32.0000 1.9944 1.9956 419.2174 419.5119 0.0441 -1.0000 -1.0000 2623189 1579598789.40 151.4701 59.9998 32.0000 1.9937 1.9948 419.3095 419.6050 0.0441 -1.0000 -1.0000 2623251 1579598789.50 151.4701 59.9998 32.0000 1.9935 1.9947 419.4297 419.7238 0.0440 -1.0000 -1.0000 2623314 1579598789.60 151.4671 59.9998 32.0000 1.9937 1.9949 419.4435 419.7379 0.0441 -1.0000 -1.0000 2623501 1579598789.70 151.4671 59.9998 32.0000 1.9943 1.9955 419.3322 419.6274 0.0441 -1.0000 -1.0000 2623579 1579598789.80 151.4671 59.9998 32.0000 1.9939 1.9951 419.2119 419.5069 0.0442 -1.0000 -1.0000 2623642 1579598789.90 151.4671 59.9998 32.0000 1.9944 1.9955 419.2766 419.5711 0.0441 -1.0000 -1.0000 2623705 1579598790.00 151.4671 59.9998 32.0000 1.9940 1.9952 419.3445 419.6388 0.0440 -1.0000 -1.0000 2623767 1579598790.10 151.5037 60.0000 32.0000 1.9939 1.9951 419.4356 419.7301 0.0441 -1.0000 -1.0000 2624345 1579598790.20 151.5089 60.0000 32.0000 1.9947 1.9959 419.3630 419.6583 0.0442 -1.0000 -1.0000 2624407 1579598790.30 151.5089 60.0000 32.0000 1.9947 1.9959 419.2582 419.5530 0.0441 -1.0000 -1.0000 2624485 1579598790.40 151.5089 60.0000 32.0000 1.9939 1.9950 419.3431 419.6376 0.0441 -1.0000 -1.0000 2624548 1579598790.50 151.5089 60.0000 32.0000 1.9942 1.9953 419.4188 419.7132 0.0440 -1.0000 -1.0000 2624611 1579598790.60 151.5089 60.0000 32.0000 1.9947 1.9959 419.2955 419.5914 0.0442 -1.0000 -1.0000 2625298 1579598790.70 151.5060 60.0000 32.0000 1.9947 1.9959 419.1885 419.4825 0.0440 -1.0000 -1.0000 2625361 1579598790.80 151.5060 60.0000 32.0000 1.9939 1.9951 419.3408 419.6356 0.0442 -1.0000 -1.0000 2625423 1579598790.90 151.5060 60.0000 32.0000 1.9932 1.9944 419.3701 419.6644 0.0440 -1.0000 -1.0000 2625501 1579598791.00 151.5060 60.0000 32.0000 1.9937 1.9949 419.3887 419.6830 0.0441 -1.0000 -1.0000 2625564 1579598791.10 151.5060 60.0000 32.0000 1.9940 1.9951 419.2724 419.5676 0.0442 -1.0000 -1.0000 2625626 1579598791.20 151.4970 60.0000 32.0000 1.9949 1.9960 419.2165 419.5105 0.0440 -1.0000 -1.0000 2625705 1579598791.30 151.4969 60.0000 32.0000 1.9949 1.9961 419.2200 419.5150 0.0443 -1.0000 -1.0000 2625767 1579598791.40 151.4969 60.0000 32.0000 1.9937 1.9948 419.3431 419.6391 0.0442 -1.0000 -1.0000 2625845 1579598791.50 151.4969 60.0000 32.0000 1.9943 1.9955 419.3937 419.6898 0.0443 -1.0000 -1.0000 2625908 1579598791.60 151.4969 60.0000 32.0000 1.9946 1.9957 419.2332 419.5280 0.0441 -1.0000 -1.0000 2625970 1579598791.70 151.5084 60.0000 32.0000 1.9935 1.9947 419.1351 419.4296 0.0440 -1.0000 -1.0000 2626048 1579598791.80 151.5574 60.0000 32.0000 1.9938 1.9949 419.3361 419.6309 0.0442 -1.0000 -1.0000 2626111 1579598791.90 151.5574 60.0000 32.0000 1.9935 1.9947 419.3993 419.6958 0.0443 -1.0000 -1.0000 2626173 1579598792.00 151.5574 60.0000 32.0000 1.9930 1.9942 419.4877 419.7833 0.0443 -1.0000 -1.0000 2626251 1579598792.10 151.5574 60.0000 32.0000 1.9931 1.9942 419.4546 419.7495 0.0441 -1.0000 -1.0000 2626314 1579598792.20 151.5574 60.0000 32.0000 1.9942 1.9953 419.1746 419.4693 0.0441 -1.0000 -1.0000 2626376 1579598792.30 151.5840 60.0000 32.0000 1.9945 1.9957 419.0902 419.3858 0.0443 -1.0000 -1.0000 2626439 1579598792.40 151.5862 60.0000 32.0000 1.9936 1.9948 419.2678 419.5625 0.0441 -1.0000 -1.0000 2626501 1579598792.50 151.5862 60.0000 32.0000 1.9939 1.9950 419.2995 419.5953 0.0443 -1.0000 -1.0000 2626564 1579598792.60 151.5862 60.0000 32.0000 1.9931 1.9943 419.3118 419.6072 0.0441 -1.0000 -1.0000 2626642 1579598792.70 151.5862 60.0000 32.0000 1.9932 1.9944 419.2499 419.5460 0.0443 -1.0000 -1.0000 2626704 1579598792.80 151.5862 60.0000 32.0000 1.9941 1.9953 419.1274 419.4233 0.0442 -1.0000 -1.0000 2626767 1579598792.90 151.5577 60.0000 32.0000 1.9937 1.9948 419.1184 419.4145 0.0444 -1.0000 -1.0000 2626845 1579598793.00 151.5171 60.0000 32.0000 1.9934 1.9946 419.2212 419.5173 0.0443 -1.0000 -1.0000 2626907 1579598793.10 151.5171 60.0000 32.0000 1.9928 1.9940 419.3547 419.6507 0.0443 -1.0000 -1.0000 2626970 1579598793.20 151.5171 60.0000 32.0000 1.9931 1.9943 419.4481 419.7441 0.0443 -1.0000 -1.0000 2627048 1579598793.30 151.5171 60.0000 32.0000 1.9939 1.9951 419.1929 419.4887 0.0443 -1.0000 -1.0000 2627095 1579598793.40 151.5171 60.0000 32.0000 1.9929 1.9941 419.1328 419.4294 0.0443 -1.0000 -1.0000 2627173 1579598793.50 151.4803 60.0000 32.0000 1.9936 1.9948 419.0858 419.3813 0.0442 -1.0000 -1.0000 2627235 1579598793.60 151.4803 60.0000 32.0000 1.9935 1.9947 419.1553 419.4508 0.0442 -1.0000 -1.0000 2627298 1579598793.70 151.4803 60.0000 32.0000 1.9919 1.9931 419.4039 419.6996 0.0442 -1.0000 -1.0000 2627548 1579598793.80 151.4803 60.0000 32.0000 1.9931 1.9943 419.3316 419.6276 0.0443 -1.0000 -1.0000 2627611 1579598793.90 151.4803 60.0000 32.0000 1.9932 1.9943 419.2650 419.5612 0.0444 -1.0000 -1.0000 2627658 1579598794.00 151.5104 60.0000 32.0000 1.9938 1.9950 419.1703 419.4676 0.0445 -1.0000 -1.0000 2627735 1579598794.10 151.5328 60.0000 32.0000 1.9938 1.9950 419.1623 419.4592 0.0444 -1.0000 -1.0000 2627798 1579598794.20 151.5328 60.0000 32.0000 1.9937 1.9949 419.3713 419.6678 0.0444 -1.0000 -1.0000 2628283 1579598794.30 151.5328 60.0000 32.0000 1.9931 1.9943 419.4165 419.7132 0.0444 -1.0000 -1.0000 2628345 1579598794.40 151.5328 60.0000 32.0000 1.9942 1.9954 419.2656 419.5627 0.0445 -1.0000 -1.0000 2628407 1579598794.50 151.5328 60.0000 32.0000 1.9939 1.9951 419.2108 419.5078 0.0444 -1.0000 -1.0000 2628470 1579598794.60 151.4739 60.0000 32.0000 1.9940 1.9951 419.1593 419.4554 0.0444 -1.0000 -1.0000 2628548 1579598794.70 151.4739 60.0000 32.0000 1.9939 1.9951 419.2000 419.4970 0.0445 -1.0000 -1.0000 2628767 1579598794.80 151.4739 60.0000 32.0000 1.9935 1.9947 419.4171 419.7143 0.0444 -1.0000 -1.0000 2628829 1579598794.90 151.4739 60.0000 32.0000 1.9937 1.9949 419.3128 419.6091 0.0443 -1.0000 -1.0000 2628907 1579598795.00 151.4739 60.0000 32.0000 1.9954 1.9966 419.3162 419.6130 0.0445 -1.0000 -1.0000 2628970 1579598795.10 151.4641 60.0002 32.0000 1.9942 1.9953 419.1937 419.4897 0.0443 -1.0000 -1.0000 2629032 1579598795.20 151.4626 60.0002 32.0000 1.9932 1.9944 419.3785 419.6754 0.0444 -1.0000 -1.0000 2629267 1579598795.30 151.4626 60.0002 32.0000 1.9939 1.9951 419.3403 419.6371 0.0444 -1.0000 -1.0000 2629329 1579598795.40 151.4626 60.0002 32.0000 1.9932 1.9943 419.3736 419.6696 0.0443 -1.0000 -1.0000 2629408 1579598795.50 151.4626 60.0002 32.0000 1.9947 1.9959 419.2953 419.5922 0.0445 -1.0000 -1.0000 2629470 1579598795.60 151.4626 60.0002 32.0000 1.9944 1.9955 419.2321 419.5291 0.0444 -1.0000 -1.0000 2629532 1579598795.70 151.4667 60.0002 32.0000 1.9945 1.9957 419.1787 419.4767 0.0445 -1.0000 -1.0000 2629767 1579598795.80 151.4667 60.0002 32.0000 1.9935 1.9947 419.3611 419.6579 0.0445 -1.0000 -1.0000 2629829 1579598795.90 151.4667 60.0002 32.0000 1.9928 1.9940 419.3044 419.6012 0.0444 -1.0000 -1.0000 2629892 1579598796.00 151.4667 60.0002 32.0000 1.9939 1.9951 419.1566 419.4537 0.0445 -1.0000 -1.0000 2629970 1579598796.10 151.4667 60.0002 32.0000 1.9947 1.9958 419.1999 419.4970 0.0445 -1.0000 -1.0000 2630032 1579598796.20 151.4874 60.0002 32.0000 1.9939 1.9950 419.2342 419.5317 0.0445 -1.0000 -1.0000 2630205 1579598796.30 151.4874 60.0002 32.0000 1.9932 1.9944 419.3595 419.6558 0.0444 -1.0000 -1.0000 2630283 1579598796.40 151.4874 60.0002 32.0000 1.9932 1.9944 419.3918 419.6892 0.0445 -1.0000 -1.0000 2630329 1579598796.50 151.4874 60.0002 32.0000 1.9933 1.9945 419.3890 419.6859 0.0445 -1.0000 -1.0000 2630407 1579598796.60 151.4874 60.0002 32.0000 1.9933 1.9945 419.1844 419.4820 0.0445 -1.0000 -1.0000 2630470 1579598796.70 151.4954 60.0002 32.0000 1.9940 1.9952 419.0927 419.3885 0.0442 -1.0000 -1.0000 2630532 1579598796.80 151.5373 60.0002 32.0000 1.9943 1.9955 419.2959 419.5930 0.0445 -1.0000 -1.0000 2630939 1579598796.90 151.5373 60.0002 32.0000 1.9940 1.9952 419.3042 419.6012 0.0445 -1.0000 -1.0000 2631001 1579598797.00 151.5373 60.0002 32.0000 1.9935 1.9947 419.2798 419.5772 0.0445 -1.0000 -1.0000 2631064 1579598797.10 151.5373 60.0002 32.0000 1.9939 1.9950 419.2933 419.5904 0.0445 -1.0000 -1.0000 2631126 1579598797.20 151.5373 60.0002 32.0000 1.9945 1.9956 419.2212 419.5180 0.0445 -1.0000 -1.0000 2631204 1579598797.30 151.6068 60.0002 32.0000 1.9946 1.9958 419.1704 419.4688 0.0447 -1.0000 -1.0000 2632001 1579598797.40 151.6068 60.0002 32.0000 1.9936 1.9947 419.3363 419.6331 0.0444 -1.0000 -1.0000 2632064 1579598797.50 151.6068 60.0002 32.0000 1.9935 1.9947 419.3493 419.6475 0.0447 -1.0000 -1.0000 2632126 1579598797.60 151.6068 60.0002 32.0000 1.9932 1.9943 419.4712 419.7693 0.0445 -1.0000 -1.0000 2632189 1579598797.70 151.6068 60.0002 32.0000 1.9933 1.9944 419.4000 419.6976 0.0446 -1.0000 -1.0000 2632267 1579598797.80 151.5781 60.0002 32.0000 1.9942 1.9954 419.2078 419.5057 0.0446 -1.0000 -1.0000 2632329 1579598797.90 151.5422 60.0002 32.0000 1.9936 1.9948 419.1340 419.4307 0.0444 -1.0000 -1.0000 2632392 1579598798.00 151.5422 60.0002 32.0000 1.9938 1.9949 419.1345 419.4308 0.0444 -1.0000 -1.0000 2632470 1579598798.10 151.5422 60.0002 32.0000 1.9934 1.9946 419.2418 419.5385 0.0444 -1.0000 -1.0000 2632532 1579598798.20 151.5422 60.0002 32.0000 1.9939 1.9951 419.2487 419.5456 0.0445 -1.0000 -1.0000 2632595 1579598798.30 151.5422 60.0002 32.0000 1.9941 1.9952 419.1708 419.4679 0.0445 -1.0000 -1.0000 2632954 1579598798.40 151.4971 60.0002 32.0000 1.9938 1.9949 419.2105 419.5081 0.0446 -1.0000 -1.0000 2633017 1579598798.50 151.4971 60.0002 32.0000 1.9926 1.9938 419.3358 419.6332 0.0445 -1.0000 -1.0000 2633079 1579598798.60 151.4971 60.0002 32.0000 1.9929 1.9940 419.3205 419.6178 0.0445 -1.0000 -1.0000 2633142 1579598798.70 151.4971 60.0002 32.0000 1.9941 1.9953 419.4346 419.7319 0.0445 -1.0000 -1.0000 2633204 1579598798.80 151.4971 60.0002 32.0000 1.9944 1.9956 419.3167 419.6147 0.0446 -1.0000 -1.0000 2633282 1579598798.90 151.5001 60.0002 32.0000 1.9943 1.9955 419.1486 419.4456 0.0444 -1.0000 -1.0000 2633345 1579598799.00 151.5001 60.0002 32.0000 1.9936 1.9948 419.2209 419.5177 0.0444 -1.0000 -1.0000 2633408 1579598799.10 151.5001 60.0002 32.0000 1.9929 1.9941 419.3377 419.6350 0.0445 -1.0000 -1.0000 2633486 1579598799.20 151.5001 60.0002 32.0000 1.9931 1.9943 419.3956 419.6934 0.0446 -1.0000 -1.0000 2633548 1579598799.30 151.5001 60.0002 32.0000 1.9938 1.9949 419.2612 419.5586 0.0445 -1.0000 -1.0000 2633611 1579598799.40 151.5001 60.0002 32.0000 1.9938 1.9950 419.2709 419.5683 0.0445 -1.0000 -1.0000 2633689 1579598799.50 151.4823 60.0002 32.0000 1.9936 1.9948 419.3017 419.5994 0.0445 -1.0000 -1.0000 2633751 1579598799.60 151.4823 60.0002 32.0000 1.9935 1.9947 419.3648 419.6619 0.0445 -1.0000 -1.0000 2633814 1579598799.70 151.4823 60.0002 32.0000 1.9941 1.9953 419.3978 419.6959 0.0446 -1.0000 -1.0000 2633892 1579598799.80 151.4823 60.0002 32.0000 1.9939 1.9951 419.2910 419.5896 0.0447 -1.0000 -1.0000 2633955 1579598799.90 151.4823 60.0002 32.0000 1.9943 1.9955 419.2644 419.5617 0.0445 -1.0000 -1.0000 2634017 1579598800.00 151.4936 60.0004 32.0000 1.9940 1.9952 419.1928 419.4903 0.0445 -1.0000 -1.0000 2634095 1579598800.10 151.5022 60.0006 32.0000 1.9932 1.9943 419.3831 419.6805 0.0445 -1.0000 -1.0000 2634142 1579598800.20 151.5022 60.0006 32.0000 1.9939 1.9950 419.3982 419.6954 0.0445 -1.0000 -1.0000 2634205 1579598800.30 151.5022 60.0006 32.0000 1.9945 1.9957 419.3348 419.6331 0.0446 -1.0000 -1.0000 2634283 1579598800.40 151.5022 60.0006 32.0000 1.9940 1.9952 419.3208 419.6184 0.0445 -1.0000 -1.0000 2634486 1579598800.50 151.5022 60.0006 32.0000 1.9937 1.9949 419.4583 419.7561 0.0446 -1.0000 -1.0000 2634548 1579598800.60 151.5022 60.0006 32.0000 1.9939 1.9951 419.4550 419.7537 0.0447 -1.0000 -1.0000 2634626 1579598800.70 151.5022 60.0006 32.0000 1.9938 1.9949 419.3699 419.6679 0.0445 -1.0000 -1.0000 2634689 1579598800.80 151.4568 60.0006 32.0000 1.9935 1.9947 419.1777 419.4751 0.0445 -1.0000 -1.0000 2634751 1579598800.90 151.4461 60.0006 32.0000 1.9942 1.9954 419.0834 419.3804 0.0445 -1.0000 -1.0000 2634829 1579598801.00 151.4461 60.0006 32.0000 1.9948 1.9960 419.1088 419.4065 0.0446 -1.0000 -1.0000 2634892 1579598801.10 151.4461 60.0006 32.0000 1.9942 1.9954 419.2591 419.5558 0.0444 -1.0000 -1.0000 2634954 1579598801.20 151.4461 60.0006 32.0000 1.9932 1.9943 419.3864 419.6836 0.0444 -1.0000 -1.0000 2635017 1579598801.30 151.4461 60.0006 32.0000 1.9931 1.9943 419.2745 419.5720 0.0446 -1.0000 -1.0000 2635079 1579598801.40 151.4461 60.0006 32.0000 1.9939 1.9950 419.2738 419.5724 0.0446 -1.0000 -1.0000 2635157 1579598801.50 151.4244 60.0006 32.0000 1.9948 1.9959 419.2623 419.5600 0.0446 -1.0000 -1.0000 2635220 1579598801.60 151.4244 60.0006 32.0000 1.9931 1.9943 419.3206 419.6182 0.0445 -1.0000 -1.0000 2635282 1579598801.70 151.4244 60.0006 32.0000 1.9928 1.9940 419.4580 419.7556 0.0445 -1.0000 -1.0000 2635376 1579598801.80 151.4244 60.0006 32.0000 1.9927 1.9939 419.2658 419.5645 0.0446 -1.0000 -1.0000 2635439 1579598801.90 151.4244 60.0006 32.0000 1.9939 1.9951 419.1307 419.4282 0.0445 -1.0000 -1.0000 2635517 1579598802.00 151.4244 60.0006 32.0000 1.9939 1.9951 419.2467 419.5440 0.0445 -1.0000 -1.0000 2635595 1579598802.10 151.5101 60.0006 32.0000 1.9940 1.9951 419.2870 419.5839 0.0444 -1.0000 -1.0000 2635658 1579598802.20 151.5101 60.0006 32.0000 1.9935 1.9947 419.4632 419.7605 0.0445 -1.0000 -1.0000 2635720 1579598802.30 151.5101 60.0006 32.0000 1.9944 1.9955 419.4253 419.7230 0.0446 -1.0000 -1.0000 2635798 1579598802.40 151.5101 60.0006 32.0000 1.9932 1.9944 419.2335 419.5320 0.0446 -1.0000 -1.0000 2636017 1579598802.50 151.5101 60.0006 32.0000 1.9934 1.9946 419.1303 419.4271 0.0444 -1.0000 -1.0000 2636079 1579598802.60 151.5598 60.0006 32.0000 1.9935 1.9947 419.2063 419.5019 0.0443 -1.0000 -1.0000 2636158 1579598802.70 151.5619 60.0006 32.0000 1.9933 1.9945 419.4258 419.7243 0.0445 -1.0000 -1.0000 2636220 1579598802.80 151.5619 60.0006 32.0000 1.9944 1.9956 419.3712 419.6677 0.0445 -1.0000 -1.0000 2636283 1579598802.90 151.5619 60.0006 32.0000 1.9945 1.9956 419.3105 419.6081 0.0446 -1.0000 -1.0000 2636767 1579598803.00 151.5619 60.0006 32.0000 1.9939 1.9951 419.1545 419.4528 0.0446 -1.0000 -1.0000 2636829 1579598803.10 151.5629 60.0006 32.0000 1.9930 1.9941 419.2660 419.5628 0.0444 -1.0000 -1.0000 2636892 1579598803.20 151.5729 60.0006 32.0000 1.9931 1.9942 419.2451 419.5424 0.0445 -1.0000 -1.0000 2636970 1579598803.30 151.5729 60.0006 32.0000 1.9933 1.9945 419.3870 419.6848 0.0446 -1.0000 -1.0000 2637032 1579598803.40 151.5729 60.0006 32.0000 1.9939 1.9951 419.2655 419.5632 0.0445 -1.0000 -1.0000 2637314 1579598803.50 151.5729 60.0006 32.0000 1.9941 1.9953 419.1877 419.4855 0.0446 -1.0000 -1.0000 2637376 1579598803.60 151.5729 60.0006 32.0000 1.9944 1.9955 419.1115 419.4091 0.0446 -1.0000 -1.0000 2637439 1579598803.70 151.5048 60.0006 32.0000 1.9942 1.9954 419.1461 419.4434 0.0445 -1.0000 -1.0000 2637517 1579598803.80 151.5048 60.0006 32.0000 1.9936 1.9948 419.4248 419.7219 0.0445 -1.0000 -1.0000 2637580 1579598803.90 151.5048 60.0006 32.0000 1.9933 1.9944 419.3384 419.6369 0.0446 -1.0000 -1.0000 2637658 1579598804.00 151.5048 60.0006 32.0000 1.9936 1.9948 419.2756 419.5728 0.0445 -1.0000 -1.0000 2637767 1579598804.10 151.5048 60.0006 32.0000 1.9937 1.9949 419.0892 419.3855 0.0444 -1.0000 -1.0000 2637829 1579598804.20 151.4737 60.0006 32.0000 1.9941 1.9952 419.1512 419.4477 0.0445 -1.0000 -1.0000 2637892 1579598804.30 151.4431 60.0006 32.0000 1.9932 1.9943 419.3081 419.6059 0.0445 -1.0000 -1.0000 2637955 1579598804.40 151.4431 60.0006 32.0000 1.9929 1.9941 419.4566 419.7544 0.0446 -1.0000 -1.0000 2638017 1579598804.50 151.4431 60.0006 32.0000 1.9938 1.9950 419.2844 419.5821 0.0446 -1.0000 -1.0000 2638267 1579598804.60 151.4431 60.0006 32.0000 1.9949 1.9961 419.1968 419.4941 0.0445 -1.0000 -1.0000 2638329 1579598804.70 151.4431 60.0006 32.0000 1.9947 1.9959 419.1530 419.4518 0.0447 -1.0000 -1.0000 2638392 1579598804.80 151.5211 60.0003 32.0000 1.9940 1.9952 419.2318 419.5291 0.0445 -1.0000 -1.0000 2638454 1579598804.90 151.5211 60.0003 32.0000 1.9935 1.9947 419.3572 419.6548 0.0445 -1.0000 -1.0000 2638532 1579598805.00 151.5211 60.0003 32.0000 1.9929 1.9941 419.4248 419.7216 0.0444 -1.0000 -1.0000 2638767 1579598805.10 151.5211 60.0003 32.0000 1.9931 1.9943 419.2349 419.5325 0.0445 -1.0000 -1.0000 2638829 1579598805.20 151.5211 60.0003 32.0000 1.9936 1.9948 419.1736 419.4702 0.0444 -1.0000 -1.0000 2638892 1579598805.30 151.5115 60.0003 32.0000 1.9938 1.9949 419.2834 419.5799 0.0443 -1.0000 -1.0000 2638954 1579598805.40 151.5115 60.0003 32.0000 1.9928 1.9940 419.3349 419.6313 0.0443 -1.0000 -1.0000 2639032 1579598805.50 151.5115 60.0003 32.0000 1.9940 1.9952 419.4555 419.7527 0.0445 -1.0000 -1.0000 2639267 1579598805.60 151.5115 60.0003 32.0000 1.9942 1.9953 419.4944 419.7918 0.0445 -1.0000 -1.0000 2639329 1579598805.70 151.5115 60.0003 32.0000 1.9949 1.9960 419.2695 419.5671 0.0444 -1.0000 -1.0000 2639392 1579598805.80 151.5098 60.0003 32.0000 1.9946 1.9957 419.3032 419.6006 0.0446 -1.0000 -1.0000 2639455 1579598805.90 151.4522 60.0003 32.0000 1.9937 1.9949 419.2720 419.5686 0.0444 -1.0000 -1.0000 2639517 1579598806.00 151.4522 60.0003 32.0000 1.9938 1.9949 419.3063 419.6030 0.0444 -1.0000 -1.0000 2639767 1579598806.10 151.4522 60.0003 32.0000 1.9934 1.9945 419.4348 419.7320 0.0445 -1.0000 -1.0000 2639829 1579598806.20 151.4522 60.0003 32.0000 1.9936 1.9947 419.3448 419.6418 0.0445 -1.0000 -1.0000 2639892 1579598806.30 151.4522 60.0003 32.0000 1.9948 1.9959 419.2443 419.5413 0.0444 -1.0000 -1.0000 2639970 1579598806.40 151.5115 60.0003 32.0000 1.9931 1.9943 419.3766 419.6732 0.0444 -1.0000 -1.0000 2640032 1579598806.50 151.5115 60.0003 32.0000 1.9937 1.9949 419.4817 419.7786 0.0444 -1.0000 -1.0000 2640517 1579598806.60 151.5115 60.0003 32.0000 1.9934 1.9945 419.4137 419.7109 0.0445 -1.0000 -1.0000 2640579 1579598806.70 151.5115 60.0003 32.0000 1.9938 1.9950 419.3562 419.6527 0.0443 -1.0000 -1.0000 2640642 1579598806.80 151.5115 60.0003 32.0000 1.9947 1.9959 419.2416 419.5390 0.0445 -1.0000 -1.0000 2640704 1579598806.90 151.5182 60.0003 32.0000 1.9939 1.9951 419.3949 419.6919 0.0444 -1.0000 -1.0000 2640782 1579598807.00 151.5272 60.0003 32.0000 1.9927 1.9939 419.4198 419.7157 0.0442 -1.0000 -1.0000 2641517 1579598807.10 151.5272 60.0003 32.0000 1.9931 1.9943 419.5285 419.8252 0.0444 -1.0000 -1.0000 2641580 1579598807.20 151.5272 60.0003 32.0000 1.9937 1.9949 419.1949 419.4914 0.0444 -1.0000 -1.0000 2641658 1579598807.30 151.5272 60.0003 32.0000 1.9947 1.9959 419.2569 419.5536 0.0443 -1.0000 -1.0000 2641720 1579598807.40 151.5272 60.0003 32.0000 1.9933 1.9945 419.3402 419.6355 0.0442 -1.0000 -1.0000 2641798 1579598807.50 151.5408 60.0003 32.0000 1.9931 1.9942 419.4561 419.7521 0.0443 -1.0000 -1.0000 2641861 1579598807.60 151.5408 60.0003 32.0000 1.9938 1.9950 419.4218 419.7181 0.0443 -1.0000 -1.0000 2641923 1579598807.70 151.5408 60.0003 32.0000 1.9936 1.9947 419.2440 419.5400 0.0443 -1.0000 -1.0000 2641986 1579598807.80 151.5408 60.0003 32.0000 1.9938 1.9950 419.2344 419.5305 0.0443 -1.0000 -1.0000 2642048 1579598807.90 151.5408 60.0003 32.0000 1.9934 1.9945 419.2396 419.5356 0.0443 -1.0000 -1.0000 2642111 1579598808.00 151.4959 60.0003 32.0000 1.9931 1.9943 419.3623 419.6578 0.0442 -1.0000 -1.0000 2642189 1579598808.10 151.4899 60.0003 32.0000 1.9928 1.9940 419.4205 419.7163 0.0444 -1.0000 -1.0000 2642251 1579598808.20 151.4899 60.0003 32.0000 1.9928 1.9940 419.4529 419.7499 0.0444 -1.0000 -1.0000 2642314 1579598808.30 151.4899 60.0003 32.0000 1.9936 1.9948 419.2447 419.5417 0.0444 -1.0000 -1.0000 2642392 1579598808.40 151.4899 60.0003 32.0000 1.9934 1.9946 419.1594 419.4557 0.0443 -1.0000 -1.0000 2642454 1579598808.50 151.4899 60.0003 32.0000 1.9935 1.9947 419.0747 419.3711 0.0444 -1.0000 -1.0000 2642517 1579598808.60 151.5408 60.0003 32.0000 1.9930 1.9941 419.2552 419.5513 0.0443 -1.0000 -1.0000 2642704 1579598808.70 151.5408 60.0003 32.0000 1.9934 1.9945 419.3858 419.6820 0.0444 -1.0000 -1.0000 2642767 1579598808.80 151.5408 60.0003 32.0000 1.9933 1.9944 419.4724 419.7684 0.0442 -1.0000 -1.0000 2642829 1579598808.90 151.5408 60.0003 32.0000 1.9940 1.9951 419.5161 419.8118 0.0443 -1.0000 -1.0000 2642907 1579598809.00 151.5408 60.0003 32.0000 1.9948 1.9959 419.3262 419.6224 0.0443 -1.0000 -1.0000 2642970 1579598809.10 151.4753 60.0003 32.0000 1.9938 1.9950 419.2657 419.5615 0.0443 -1.0000 -1.0000 2643251 1579598809.20 151.4753 60.0003 32.0000 1.9937 1.9949 419.3155 419.6119 0.0444 -1.0000 -1.0000 2643314 1579598809.30 151.4753 60.0003 32.0000 1.9934 1.9946 419.3874 419.6840 0.0443 -1.0000 -1.0000 2643376 1579598809.40 151.4753 60.0003 32.0000 1.9940 1.9951 419.4236 419.7190 0.0442 -1.0000 -1.0000 2643455 1579598809.50 151.4753 60.0003 32.0000 1.9947 1.9959 419.2395 419.5354 0.0443 -1.0000 -1.0000 2643517 1579598809.60 151.4753 60.0003 32.0000 1.9948 1.9960 419.3176 419.6138 0.0443 -1.0000 -1.0000 2643689 1579598809.70 151.4617 59.9997 32.0000 1.9943 1.9955 419.2833 419.5805 0.0445 -1.0000 -1.0000 2643767 1579598809.80 151.4617 59.9997 32.0000 1.9928 1.9940 419.5563 419.8529 0.0444 -1.0000 -1.0000 2643829 1579598809.90 151.4617 59.9997 32.0000 1.9937 1.9949 419.4258 419.7222 0.0443 -1.0000 -1.0000 2643892 1579598810.00 151.4617 59.9997 32.0000 1.9941 1.9952 419.4135 419.7101 0.0443 -1.0000 -1.0000 2643970 1579598810.10 151.4617 59.9997 32.0000 1.9945 1.9957 419.3521 419.6473 0.0442 -1.0000 -1.0000 2644032 1579598810.20 151.4743 59.9997 32.0000 1.9942 1.9954 419.2219 419.5172 0.0442 -1.0000 -1.0000 2644735 1579598810.30 151.4747 59.9997 32.0000 1.9942 1.9954 419.2100 419.5065 0.0444 -1.0000 -1.0000 2644798 1579598810.40 151.4747 59.9997 32.0000 1.9940 1.9951 419.2094 419.5051 0.0442 -1.0000 -1.0000 2644861 1579598810.50 151.4747 59.9997 32.0000 1.9944 1.9956 419.3590 419.6545 0.0442 -1.0000 -1.0000 2644923 1579598810.60 151.4747 59.9997 32.0000 1.9948 1.9959 419.2447 419.5401 0.0442 -1.0000 -1.0000 2645001 1579598810.70 151.4732 59.9997 32.0000 1.9949 1.9960 419.2255 419.5211 0.0443 -1.0000 -1.0000 2645064 1579598810.80 151.4686 59.9997 32.0000 1.9943 1.9955 419.2468 419.5429 0.0443 -1.0000 -1.0000 2645126 1579598810.90 151.4686 59.9997 32.0000 1.9935 1.9946 419.3521 419.6483 0.0443 -1.0000 -1.0000 2645205 1579598811.00 151.4686 59.9997 32.0000 1.9932 1.9944 419.4879 419.7838 0.0443 -1.0000 -1.0000 2645267 1579598811.10 151.4686 59.9997 32.0000 1.9930 1.9941 419.3569 419.6528 0.0443 -1.0000 -1.0000 2645329 1579598811.20 151.4686 59.9997 32.0000 1.9934 1.9946 419.3274 419.6234 0.0443 -1.0000 -1.0000 2645470 1579598811.30 151.4576 59.9997 32.0000 1.9941 1.9952 419.2498 419.5459 0.0443 -1.0000 -1.0000 2645532 1579598811.40 151.4576 59.9997 32.0000 1.9939 1.9950 419.2693 419.5646 0.0442 -1.0000 -1.0000 2645611 1579598811.50 151.4576 59.9997 32.0000 1.9928 1.9940 419.3411 419.6374 0.0443 -1.0000 -1.0000 2645658 1579598811.60 151.4576 59.9997 32.0000 1.9928 1.9940 419.3069 419.6023 0.0441 -1.0000 -1.0000 2645735 1579598811.70 151.4576 59.9997 32.0000 1.9945 1.9957 419.1656 419.4614 0.0444 -1.0000 -1.0000 2645814 1579598811.80 151.5623 59.9997 32.0000 1.9941 1.9953 419.2382 419.5344 0.0443 -1.0000 -1.0000 2645876 1579598811.90 151.5723 59.9997 32.0000 1.9939 1.9951 419.3848 419.6812 0.0444 -1.0000 -1.0000 2645939 1579598812.00 151.5723 59.9997 32.0000 1.9937 1.9949 419.3663 419.6613 0.0441 -1.0000 -1.0000 2646001 1579598812.10 151.5723 59.9997 32.0000 1.9945 1.9957 419.3675 419.6626 0.0442 -1.0000 -1.0000 2646064 1579598812.20 151.5723 59.9997 32.0000 1.9943 1.9955 419.1993 419.4957 0.0443 -1.0000 -1.0000 2646126 1579598812.30 151.5723 59.9997 32.0000 1.9942 1.9953 419.2217 419.5174 0.0443 -1.0000 -1.0000 2646205 1579598812.40 151.5080 59.9997 32.0000 1.9929 1.9940 419.3312 419.6274 0.0443 -1.0000 -1.0000 2646267 1579598812.50 151.5080 59.9997 32.0000 1.9928 1.9939 419.4636 419.7593 0.0443 -1.0000 -1.0000 2646329 1579598812.60 151.5080 59.9997 32.0000 1.9931 1.9943 419.3800 419.6759 0.0443 -1.0000 -1.0000 2646407 1579598812.70 151.5080 59.9997 32.0000 1.9935 1.9946 419.4182 419.7142 0.0443 -1.0000 -1.0000 2646532 1579598812.80 151.5080 59.9997 32.0000 1.9936 1.9948 419.2847 419.5808 0.0443 -1.0000 -1.0000 2646595 1579598812.90 151.5005 59.9997 32.0000 1.9938 1.9949 419.4354 419.7313 0.0443 -1.0000 -1.0000 2646673 1579598813.00 151.5005 59.9997 32.0000 1.9935 1.9946 419.4322 419.7288 0.0444 -1.0000 -1.0000 2646735 1579598813.10 151.5005 59.9997 32.0000 1.9926 1.9938 419.4504 419.7480 0.0444 -1.0000 -1.0000 2646798 1579598813.20 151.5005 59.9997 32.0000 1.9931 1.9943 419.2995 419.5953 0.0444 -1.0000 -1.0000 2647282 1579598813.30 151.5005 59.9997 32.0000 1.9935 1.9947 419.2509 419.5471 0.0443 -1.0000 -1.0000 2647345 1579598813.40 151.5005 59.9997 32.0000 1.9935 1.9947 419.1522 419.4491 0.0444 -1.0000 -1.0000 2647423 1579598813.50 151.5302 59.9997 32.0000 1.9930 1.9942 419.3000 419.5966 0.0444 -1.0000 -1.0000 2647485 1579598813.60 151.5302 59.9997 32.0000 1.9932 1.9943 419.4711 419.7678 0.0444 -1.0000 -1.0000 2647548 1579598813.70 151.5302 59.9997 32.0000 1.9927 1.9939 419.4412 419.7373 0.0443 -1.0000 -1.0000 2648032 1579598813.80 151.5302 59.9997 32.0000 1.9926 1.9938 419.4082 419.7048 0.0444 -1.0000 -1.0000 2648095 1579598813.90 151.5302 59.9997 32.0000 1.9935 1.9947 419.1947 419.4910 0.0444 -1.0000 -1.0000 2648158 1579598814.00 151.4941 59.9997 32.0000 1.9934 1.9945 419.2582 419.5544 0.0443 -1.0000 -1.0000 2648235 1579598814.10 151.4407 59.9997 32.0000 1.9929 1.9941 419.3931 419.6890 0.0443 -1.0000 -1.0000 2648298 1579598814.20 151.4407 59.9997 32.0000 1.9933 1.9944 419.4266 419.7226 0.0443 -1.0000 -1.0000 2648361 1579598814.30 151.4407 59.9997 32.0000 1.9935 1.9946 419.2158 419.5117 0.0444 -1.0000 -1.0000 2648470 1579598814.40 151.4407 59.9997 32.0000 1.9941 1.9952 419.1669 419.4639 0.0444 -1.0000 -1.0000 2648532 1579598814.50 151.4407 59.9997 32.0000 1.9940 1.9951 419.1192 419.4146 0.0442 -1.0000 -1.0000 2648595 1579598814.60 151.4725 59.9997 32.0000 1.9937 1.9949 419.2991 419.5950 0.0443 -1.0000 -1.0000 2648657 1579598814.70 151.4725 59.9997 32.0000 1.9934 1.9946 419.4880 419.7836 0.0442 -1.0000 -1.0000 2648720 1579598814.80 151.4725 59.9997 32.0000 1.9935 1.9947 419.4920 419.7885 0.0443 -1.0000 -1.0000 2648954 1579598814.90 151.4725 59.9997 32.0000 1.9932 1.9944 419.3854 419.6809 0.0443 -1.0000 -1.0000 2649032 1579598815.00 151.4725 59.9997 32.0000 1.9940 1.9951 419.2461 419.5416 0.0442 -1.0000 -1.0000 2649095 1579598815.10 151.4362 59.9990 32.0000 1.9935 1.9946 419.2206 419.5165 0.0443 -1.0000 -1.0000 2649157 1579598815.20 151.4362 59.9990 32.0000 1.9934 1.9946 419.3811 419.6774 0.0443 -1.0000 -1.0000 2649235 1579598815.30 151.4362 59.9990 32.0000 1.9934 1.9946 419.4498 419.7458 0.0443 -1.0000 -1.0000 2649298 1579598815.40 151.4362 59.9990 32.0000 1.9940 1.9951 419.3180 419.6146 0.0444 -1.0000 -1.0000 2649376 1579598815.50 151.4362 59.9990 32.0000 1.9945 1.9956 419.2666 419.5639 0.0445 -1.0000 -1.0000 2649439 1579598815.60 151.4362 59.9990 32.0000 1.9949 1.9960 419.2366 419.5328 0.0443 -1.0000 -1.0000 2649501 1579598815.70 151.4387 59.9990 32.0000 1.9939 1.9950 419.1771 419.4737 0.0444 -1.0000 -1.0000 2649564 1579598815.80 151.4387 59.9990 32.0000 1.9933 1.9945 419.3427 419.6393 0.0444 -1.0000 -1.0000 2649955 1579598815.90 151.4387 59.9990 32.0000 1.9934 1.9946 419.4229 419.7204 0.0445 -1.0000 -1.0000 2650017 1579598816.00 151.4387 59.9990 32.0000 1.9929 1.9941 419.5001 419.7962 0.0443 -1.0000 -1.0000 2650080 1579598816.10 151.4387 59.9990 32.0000 1.9928 1.9939 419.3545 419.6505 0.0443 -1.0000 -1.0000 2650158 1579598816.20 151.4387 59.9990 32.0000 1.9932 1.9944 419.1554 419.4522 0.0445 -1.0000 -1.0000 2650220 1579598816.30 151.5092 59.9990 32.0000 1.9932 1.9944 419.2536 419.5504 0.0444 -1.0000 -1.0000 2650283 1579598816.40 151.5092 59.9990 32.0000 1.9944 1.9955 419.4064 419.7031 0.0444 -1.0000 -1.0000 2650345 1579598816.50 151.5092 59.9990 32.0000 1.9940 1.9952 419.4162 419.7115 0.0441 -1.0000 -1.0000 2650407 1579598816.60 151.5092 59.9990 32.0000 1.9939 1.9950 419.2695 419.5668 0.0444 -1.0000 -1.0000 2650485 1579598816.70 151.5092 59.9990 32.0000 1.9937 1.9949 419.3104 419.6063 0.0443 -1.0000 -1.0000 2650548 1579598816.80 151.5092 59.9990 32.0000 1.9944 1.9955 419.0620 419.3587 0.0444 -1.0000 -1.0000 2650798 1579598816.90 151.5638 59.9990 32.0000 1.9933 1.9945 419.4355 419.7312 0.0442 -1.0000 -1.0000 2650860 1579598817.00 151.5880 59.9990 32.0000 1.9933 1.9945 419.4144 419.7103 0.0443 -1.0000 -1.0000 2650923 1579598817.10 151.5880 59.9990 32.0000 1.9930 1.9941 419.4611 419.7581 0.0444 -1.0000 -1.0000 2650985 1579598817.20 151.5880 59.9990 32.0000 1.9934 1.9946 419.2420 419.5379 0.0444 -1.0000 -1.0000 2651064 1579598817.30 151.5880 59.9990 32.0000 1.9935 1.9946 419.1950 419.4920 0.0445 -1.0000 -1.0000 2651126 1579598817.40 151.5880 59.9990 32.0000 1.9935 1.9947 419.3187 419.6140 0.0442 -1.0000 -1.0000 2651189 1579598817.50 151.5671 59.9990 32.0000 1.9935 1.9946 419.3975 419.6937 0.0443 -1.0000 -1.0000 2651267 1579598817.60 151.5671 59.9990 32.0000 1.9940 1.9951 419.4128 419.7088 0.0443 -1.0000 -1.0000 2651329 1579598817.70 151.5671 59.9990 32.0000 1.9940 1.9951 419.2443 419.5420 0.0445 -1.0000 -1.0000 2651392 1579598817.80 151.5671 59.9990 32.0000 1.9936 1.9948 419.1453 419.4417 0.0444 -1.0000 -1.0000 2651517 1579598817.90 151.5671 59.9990 32.0000 1.9939 1.9951 419.2112 419.5079 0.0444 -1.0000 -1.0000 2651580 1579598818.00 151.5157 59.9990 32.0000 1.9931 1.9942 419.2411 419.5372 0.0443 -1.0000 -1.0000 2651658 1579598818.10 151.5157 59.9990 32.0000 1.9924 1.9936 419.4138 419.7103 0.0444 -1.0000 -1.0000 2651720 1579598818.20 151.5157 59.9990 32.0000 1.9936 1.9947 419.4065 419.7022 0.0442 -1.0000 -1.0000 2651783 1579598818.30 151.5157 59.9990 32.0000 1.9938 1.9950 419.3314 419.6272 0.0443 -1.0000 -1.0000 2652704 1579598818.40 151.5157 59.9990 32.0000 1.9934 1.9946 419.2618 419.5587 0.0445 -1.0000 -1.0000 2652798 1579598818.50 151.5163 59.9990 32.0000 1.9932 1.9943 419.3549 419.6516 0.0444 -1.0000 -1.0000 2652860 1579598818.60 151.5203 59.9990 32.0000 1.9930 1.9941 419.4351 419.7313 0.0443 -1.0000 -1.0000 2652923 1579598818.70 151.5203 59.9990 32.0000 1.9937 1.9949 419.3309 419.6282 0.0445 -1.0000 -1.0000 2653001 1579598818.80 151.5203 59.9990 32.0000 1.9939 1.9950 419.2056 419.5034 0.0446 -1.0000 -1.0000 2653064 1579598818.90 151.5203 59.9990 32.0000 1.9941 1.9952 419.1103 419.4074 0.0445 -1.0000 -1.0000 2653142 1579598819.00 151.5203 59.9990 32.0000 1.9933 1.9944 419.2791 419.5756 0.0444 -1.0000 -1.0000 2653204 1579598819.10 151.4852 59.9990 32.0000 1.9936 1.9948 419.3831 419.6800 0.0444 -1.0000 -1.0000 2653267 1579598819.20 151.4852 59.9990 32.0000 1.9938 1.9950 419.3791 419.6753 0.0443 -1.0000 -1.0000 2653345 1579598819.30 151.4852 59.9990 32.0000 1.9944 1.9955 419.3241 419.6206 0.0443 -1.0000 -1.0000 2653407 1579598819.40 151.4852 59.9990 32.0000 1.9938 1.9949 419.2530 419.5496 0.0445 -1.0000 -1.0000 2653470 1579598819.50 151.4852 59.9990 32.0000 1.9934 1.9946 419.3917 419.6884 0.0443 -1.0000 -1.0000 2653532 1579598819.60 151.4652 59.9984 32.0000 1.9941 1.9953 419.3195 419.6173 0.0445 -1.0000 -1.0000 2653595 1579598819.70 151.4568 59.9981 32.0000 1.9943 1.9955 419.2545 419.5509 0.0443 -1.0000 -1.0000 2653673 1579598819.80 151.4568 59.9981 32.0000 1.9948 1.9960 419.1881 419.4849 0.0445 -1.0000 -1.0000 2653735 1579598819.90 151.4568 59.9981 32.0000 1.9941 1.9953 419.3544 419.6514 0.0444 -1.0000 -1.0000 2653798 1579598820.00 151.4568 59.9981 32.0000 1.9935 1.9947 419.3056 419.6026 0.0445 -1.0000 -1.0000 2653876 1579598820.10 151.4568 59.9981 32.0000 1.9935 1.9947 419.3932 419.6897 0.0443 -1.0000 -1.0000 2653939 1579598820.20 151.4816 59.9981 32.0000 1.9938 1.9949 419.4172 419.7141 0.0444 -1.0000 -1.0000 2654001 1579598820.30 151.5130 59.9981 32.0000 1.9940 1.9952 419.3874 419.6838 0.0444 -1.0000 -1.0000 2654064 1579598820.40 151.5130 59.9981 32.0000 1.9943 1.9954 419.2703 419.5669 0.0444 -1.0000 -1.0000 2654767 1579598820.50 151.5130 59.9981 32.0000 1.9943 1.9955 419.2533 419.5495 0.0444 -1.0000 -1.0000 2654986 1579598820.60 151.5130 59.9981 32.0000 1.9941 1.9952 419.4183 419.7148 0.0443 -1.0000 -1.0000 2655064 1579598820.70 151.5130 59.9981 32.0000 1.9932 1.9943 419.4756 419.7720 0.0443 -1.0000 -1.0000 2655126 1579598820.80 151.5588 59.9981 32.0000 1.9942 1.9953 419.3379 419.6344 0.0444 -1.0000 -1.0000 2655189 1579598820.90 151.5865 59.9981 32.0000 1.9949 1.9960 419.2373 419.5340 0.0444 -1.0000 -1.0000 2655267 1579598821.00 151.5865 59.9981 32.0000 1.9936 1.9947 419.3985 419.6954 0.0444 -1.0000 -1.0000 2655329 1579598821.10 151.5865 59.9981 32.0000 1.9936 1.9948 419.4879 419.7840 0.0443 -1.0000 -1.0000 2655392 1579598821.20 151.5865 59.9981 32.0000 1.9938 1.9949 419.4372 419.7343 0.0444 -1.0000 -1.0000 2655470 1579598821.30 151.5865 59.9981 32.0000 1.9935 1.9946 419.4164 419.7135 0.0444 -1.0000 -1.0000 2655532 1579598821.40 151.6052 59.9981 32.0000 1.9942 1.9953 419.1456 419.4426 0.0445 -1.0000 -1.0000 2655595 1579598821.50 151.6052 59.9981 32.0000 1.9940 1.9952 419.3040 419.6014 0.0445 -1.0000 -1.0000 2655658 1579598821.60 151.6052 59.9981 32.0000 1.9934 1.9945 419.3921 419.6892 0.0444 -1.0000 -1.0000 2655720 1579598821.70 151.6052 59.9981 32.0000 1.9931 1.9943 419.4926 419.7892 0.0444 -1.0000 -1.0000 2655798 1579598821.80 151.6052 59.9981 32.0000 1.9938 1.9950 419.1803 419.4780 0.0445 -1.0000 -1.0000 2655860 1579598821.90 151.5721 59.9981 32.0000 1.9941 1.9952 419.2327 419.5294 0.0444 -1.0000 -1.0000 2655939 1579598822.00 151.5717 59.9981 32.0000 1.9942 1.9954 419.3034 419.5997 0.0444 -1.0000 -1.0000 2656017 1579598822.10 151.5717 59.9981 32.0000 1.9932 1.9943 419.4721 419.7689 0.0444 -1.0000 -1.0000 2656080 1579598822.20 151.5717 59.9981 32.0000 1.9930 1.9942 419.4979 419.7952 0.0445 -1.0000 -1.0000 2656142 1579598822.30 151.5717 59.9981 32.0000 1.9938 1.9950 419.3961 419.6928 0.0444 -1.0000 -1.0000 2656205 1579598822.40 151.5592 59.9981 32.0000 1.9942 1.9954 419.1827 419.4792 0.0444 -1.0000 -1.0000 2656439 1579598822.50 151.5086 59.9981 32.0000 1.9942 1.9954 419.2859 419.5821 0.0443 -1.0000 -1.0000 2656501 1579598822.60 151.5086 59.9981 32.0000 1.9931 1.9943 419.4715 419.7682 0.0444 -1.0000 -1.0000 2656579 1579598822.70 151.5086 59.9981 32.0000 1.9931 1.9943 419.3804 419.6771 0.0443 -1.0000 -1.0000 2656642 1579598822.80 151.5086 59.9981 32.0000 1.9939 1.9950 419.2519 419.5490 0.0446 -1.0000 -1.0000 2656704 1579598822.90 151.5086 59.9981 32.0000 1.9941 1.9952 419.2959 419.5928 0.0444 -1.0000 -1.0000 2656954 1579598823.00 151.4820 59.9981 32.0000 1.9936 1.9947 419.5744 419.8714 0.0444 -1.0000 -1.0000 2657001 1579598823.10 151.4820 59.9981 32.0000 1.9934 1.9946 419.4983 419.7944 0.0443 -1.0000 -1.0000 2657064 1579598823.20 151.4820 59.9981 32.0000 1.9938 1.9949 419.3638 419.6603 0.0445 -1.0000 -1.0000 2657142 1579598823.30 151.4820 59.9981 32.0000 1.9950 1.9962 419.2275 419.5243 0.0444 -1.0000 -1.0000 2657204 1579598823.40 151.4820 59.9981 32.0000 1.9955 1.9967 419.2950 419.5925 0.0446 -1.0000 -1.0000 2657282 1579598823.50 151.4820 59.9981 32.0000 1.9936 1.9948 419.1754 419.4727 0.0444 -1.0000 -1.0000 2657345 1579598823.60 151.4638 59.9981 32.0000 1.9939 1.9951 419.3558 419.6524 0.0445 -1.0000 -1.0000 2657408 1579598823.70 151.4638 59.9981 32.0000 1.9938 1.9950 419.4902 419.7881 0.0446 -1.0000 -1.0000 2657486 1579598823.80 151.4638 59.9981 32.0000 1.9934 1.9945 419.3417 419.6388 0.0445 -1.0000 -1.0000 2657548 1579598823.90 151.4638 59.9981 32.0000 1.9939 1.9951 419.3009 419.5983 0.0445 -1.0000 -1.0000 2657970 1579598824.00 151.4638 59.9981 32.0000 1.9942 1.9954 419.2062 419.5035 0.0445 -1.0000 -1.0000 2658032 1579598824.10 151.4701 59.9981 32.0000 1.9934 1.9946 419.2724 419.5709 0.0446 -1.0000 -1.0000 2658095 1579598824.20 151.4710 59.9981 32.0000 1.9930 1.9941 419.5157 419.8118 0.0444 -1.0000 -1.0000 2658158 1579598824.30 151.4710 59.9981 32.0000 1.9933 1.9945 419.4149 419.7120 0.0444 -1.0000 -1.0000 2658235 1579598824.40 151.4710 59.9981 32.0000 1.9943 1.9955 419.2615 419.5596 0.0446 -1.0000 -1.0000 2658298 1579598824.50 151.4710 59.9981 32.0000 1.9950 1.9962 419.1745 419.4707 0.0443 -1.0000 -1.0000 2658360 1579598824.60 151.4710 59.9981 32.0000 1.9940 1.9951 419.2617 419.5585 0.0445 -1.0000 -1.0000 2658439 1579598824.70 151.4924 59.9976 32.0000 1.9940 1.9952 419.3076 419.6040 0.0444 -1.0000 -1.0000 2658501 1579598824.80 151.4924 59.9976 32.0000 1.9939 1.9951 419.4817 419.7786 0.0444 -1.0000 -1.0000 2658564 1579598824.90 151.4924 59.9976 32.0000 1.9932 1.9943 419.4964 419.7930 0.0443 -1.0000 -1.0000 2658642 1579598825.00 151.4924 59.9976 32.0000 1.9940 1.9951 419.3569 419.6539 0.0444 -1.0000 -1.0000 2658767 1579598825.10 151.4924 59.9976 32.0000 1.9946 1.9958 419.2857 419.5826 0.0444 -1.0000 -1.0000 2658829 1579598825.20 151.4830 59.9976 32.0000 1.9939 1.9951 419.3420 419.6387 0.0444 -1.0000 -1.0000 2658907 1579598825.30 151.4828 59.9976 32.0000 1.9933 1.9945 419.4289 419.7257 0.0444 -1.0000 -1.0000 2658954 1579598825.40 151.4828 59.9976 32.0000 1.9939 1.9951 419.4786 419.7754 0.0444 -1.0000 -1.0000 2659032 1579598825.50 151.4828 59.9976 32.0000 1.9939 1.9951 419.4064 419.7037 0.0445 -1.0000 -1.0000 2659298 1579598825.60 151.4828 59.9976 32.0000 1.9942 1.9954 419.3176 419.6154 0.0445 -1.0000 -1.0000 2659360 1579598825.70 151.4900 59.9976 32.0000 1.9943 1.9954 419.2323 419.5294 0.0445 -1.0000 -1.0000 2659423 1579598825.80 151.5577 59.9976 32.0000 1.9943 1.9955 419.2427 419.5398 0.0444 -1.0000 -1.0000 2659485 1579598825.90 151.5577 59.9976 32.0000 1.9932 1.9944 419.4614 419.7579 0.0444 -1.0000 -1.0000 2659548 1579598826.00 151.5577 59.9976 32.0000 1.9935 1.9947 419.4565 419.7540 0.0445 -1.0000 -1.0000 2700298 1579598826.10 151.5577 59.9976 32.0000 1.9935 1.9947 419.3702 419.6678 0.0445 -1.0000 -1.0000 2700376 1579598826.20 151.5577 59.9976 32.0000 1.9944 1.9955 419.2963 419.5923 0.0442 -1.0000 -1.0000 2700439 1579598826.30 151.5577 59.9976 32.0000 1.9935 1.9947 419.3858 419.6812 0.0443 -1.0000 -1.0000 2700501 1579598826.40 151.5584 59.9976 32.0000 1.9936 1.9948 419.4199 419.7171 0.0445 -1.0000 -1.0000 2700564 1579598826.50 151.5584 59.9976 32.0000 1.9936 1.9948 419.5242 419.8219 0.0445 -1.0000 -1.0000 2700626 1579598826.60 151.5584 59.9976 32.0000 1.9945 1.9957 419.3132 419.6101 0.0444 -1.0000 -1.0000 2700704 1579598826.70 151.5584 59.9976 32.0000 1.9938 1.9950 419.2617 419.5586 0.0444 -1.0000 -1.0000 2700767 1579598826.80 151.5584 59.9976 32.0000 1.9935 1.9947 419.2169 419.5146 0.0445 -1.0000 -1.0000 2700829 1579598826.90 151.5322 59.9976 32.0000 1.9931 1.9943 419.4280 419.7243 0.0443 -1.0000 -1.0000 2700923 1579598827.00 151.5290 59.9976 32.0000 1.9923 1.9935 419.4962 419.7935 0.0445 -1.0000 -1.0000 2701048 1579598827.10 151.5290 59.9976 32.0000 1.9927 1.9938 419.3642 419.6609 0.0445 -1.0000 -1.0000 2701110 1579598827.20 151.5290 59.9976 32.0000 1.9936 1.9947 419.2231 419.5204 0.0444 -1.0000 -1.0000 2701173 1579598827.30 151.5290 59.9976 32.0000 1.9942 1.9953 419.1868 419.4837 0.0445 -1.0000 -1.0000 2701235 1579598827.40 151.5391 59.9976 32.0000 1.9937 1.9949 419.4197 419.7167 0.0445 -1.0000 -1.0000 2701314 1579598827.50 151.5995 59.9976 32.0000 1.9928 1.9939 419.4820 419.7795 0.0445 -1.0000 -1.0000 2701548 1579598827.60 151.5995 59.9976 32.0000 1.9935 1.9947 419.4198 419.7173 0.0445 -1.0000 -1.0000 2701611 1579598827.70 151.5995 59.9976 32.0000 1.9938 1.9950 419.3280 419.6246 0.0444 -1.0000 -1.0000 2701673 1579598827.80 151.5995 59.9976 32.0000 1.9938 1.9949 419.3378 419.6353 0.0445 -1.0000 -1.0000 2701736 1579598827.90 151.5995 59.9976 32.0000 1.9932 1.9944 419.4221 419.7191 0.0445 -1.0000 -1.0000 2701798 1579598828.00 151.5127 59.9976 32.0000 1.9932 1.9944 419.3855 419.6831 0.0445 -1.0000 -1.0000 2702048 1579598828.10 151.5127 59.9976 32.0000 1.9944 1.9955 419.4033 419.7007 0.0445 -1.0000 -1.0000 2702110 1579598828.20 151.5127 59.9976 32.0000 1.9942 1.9954 419.1495 419.4460 0.0444 -1.0000 -1.0000 2702173 1579598828.30 151.5127 59.9976 32.0000 1.9936 1.9947 419.1536 419.4499 0.0444 -1.0000 -1.0000 2702251 1579598828.40 151.5127 59.9976 32.0000 1.9947 1.9959 419.2452 419.5416 0.0444 -1.0000 -1.0000 2702314 1579598828.50 151.4700 59.9976 32.0000 1.9939 1.9951 419.3772 419.6744 0.0445 -1.0000 -1.0000 2702532 1579598828.60 151.4160 59.9976 32.0000 1.9936 1.9948 419.4033 419.7002 0.0444 -1.0000 -1.0000 2702610 1579598828.70 151.4160 59.9976 32.0000 1.9943 1.9954 419.3425 419.6393 0.0444 -1.0000 -1.0000 2702673 1579598828.80 151.4160 59.9976 32.0000 1.9942 1.9954 419.1721 419.4687 0.0443 -1.0000 -1.0000 2702735 1579598828.90 151.4160 59.9976 32.0000 1.9937 1.9948 419.2480 419.5450 0.0445 -1.0000 -1.0000 2702798 1579598829.00 151.4160 59.9976 32.0000 1.9935 1.9946 419.4228 419.7197 0.0444 -1.0000 -1.0000 2702860 1579598829.10 151.4475 59.9976 32.0000 1.9932 1.9943 419.4147 419.7117 0.0444 -1.0000 -1.0000 2703001 1579598829.20 151.4475 59.9976 32.0000 1.9942 1.9953 419.3343 419.6310 0.0444 -1.0000 -1.0000 2703079 1579598829.30 151.4475 59.9976 32.0000 1.9945 1.9957 419.2026 419.4992 0.0444 -1.0000 -1.0000 2703142 1579598829.40 151.4475 59.9976 32.0000 1.9943 1.9954 419.2128 419.5098 0.0445 -1.0000 -1.0000 2703220 1579598829.50 151.4475 59.9976 32.0000 1.9940 1.9951 419.2800 419.5772 0.0445 -1.0000 -1.0000 2703282 1579598829.60 151.4713 59.9970 32.0000 1.9944 1.9956 419.4206 419.7174 0.0444 -1.0000 -1.0000 2703705 1579598829.70 151.4721 59.9970 32.0000 1.9944 1.9955 419.3720 419.6692 0.0445 -1.0000 -1.0000 2703783 1579598829.80 151.4721 59.9970 32.0000 1.9953 1.9964 419.2855 419.5832 0.0445 -1.0000 -1.0000 2703845 1579598829.90 151.4721 59.9970 32.0000 1.9948 1.9960 419.2383 419.5344 0.0444 -1.0000 -1.0000 2703908 1579598830.00 151.4721 59.9970 32.0000 1.9945 1.9956 419.3428 419.6402 0.0445 -1.0000 -1.0000 2703985 1579598830.10 151.4721 59.9970 32.0000 1.9934 1.9946 419.4673 419.7642 0.0444 -1.0000 -1.0000 2704048 1579598830.20 151.4502 59.9970 32.0000 1.9943 1.9954 419.4807 419.7790 0.0445 -1.0000 -1.0000 2704110 1579598830.30 151.4502 59.9970 32.0000 1.9940 1.9952 419.3725 419.6695 0.0445 -1.0000 -1.0000 2704173 1579598830.40 151.4502 59.9970 32.0000 1.9944 1.9956 419.2342 419.5303 0.0443 -1.0000 -1.0000 2704329 1579598830.50 151.4502 59.9970 32.0000 1.9942 1.9953 419.1855 419.4827 0.0444 -1.0000 -1.0000 2704392 1579598830.60 151.4502 59.9970 32.0000 1.9938 1.9950 419.4072 419.7039 0.0444 -1.0000 -1.0000 2704517 1579598830.70 151.5268 59.9970 32.0000 1.9938 1.9949 419.4610 419.7585 0.0445 -1.0000 -1.0000 2704579 1579598830.80 151.5268 59.9970 32.0000 1.9938 1.9950 419.2744 419.5717 0.0444 -1.0000 -1.0000 2704642 1579598830.90 151.5268 59.9970 32.0000 1.9944 1.9956 419.1914 419.4880 0.0444 -1.0000 -1.0000 2704720 1579598831.00 151.5268 59.9970 32.0000 1.9941 1.9952 419.2472 419.5437 0.0444 -1.0000 -1.0000 2704782 1579598831.10 151.5268 59.9970 32.0000 1.9934 1.9946 419.3286 419.6259 0.0445 -1.0000 -1.0000 2705064 1579598831.20 151.5268 59.9970 32.0000 1.9931 1.9942 419.4280 419.7253 0.0445 -1.0000 -1.0000 2705126 1579598831.30 151.5375 59.9970 32.0000 1.9931 1.9942 419.5172 419.8145 0.0444 -1.0000 -1.0000 2705189 1579598831.40 151.5375 59.9970 32.0000 1.9931 1.9942 419.4361 419.7317 0.0443 -1.0000 -1.0000 2705267 1579598831.50 151.5375 59.9970 32.0000 1.9951 1.9963 419.2116 419.5083 0.0445 -1.0000 -1.0000 2705329 1579598831.60 151.5375 59.9970 32.0000 1.9942 1.9954 419.1566 419.4532 0.0444 -1.0000 -1.0000 2705564 1579598831.70 151.5375 59.9970 32.0000 1.9943 1.9954 419.3369 419.6343 0.0445 -1.0000 -1.0000 2705642 1579598831.80 151.5393 59.9970 32.0000 1.9931 1.9943 419.3283 419.6251 0.0444 -1.0000 -1.0000 2705705 1579598831.90 151.5517 59.9970 32.0000 1.9932 1.9944 419.3929 419.6897 0.0444 -1.0000 -1.0000 2705767 1579598832.00 151.5517 59.9970 32.0000 1.9938 1.9949 419.2910 419.5872 0.0444 -1.0000 -1.0000 2705829 1579598832.10 151.5517 59.9970 32.0000 1.9941 1.9952 419.1976 419.4954 0.0446 -1.0000 -1.0000 2706220 1579598832.20 151.5517 59.9970 32.0000 1.9938 1.9950 419.2712 419.5680 0.0445 -1.0000 -1.0000 2706283 1579598832.30 151.5517 59.9970 32.0000 1.9930 1.9942 419.4395 419.7370 0.0445 -1.0000 -1.0000 2706345 1579598832.40 151.4759 59.9970 32.0000 1.9935 1.9946 419.5308 419.8278 0.0444 -1.0000 -1.0000 2706407 1579598832.50 151.4759 59.9970 32.0000 1.9941 1.9952 419.4545 419.7519 0.0445 -1.0000 -1.0000 2706470 1579598832.60 151.4759 59.9970 32.0000 1.9936 1.9947 419.4285 419.7261 0.0445 -1.0000 -1.0000 2706720 1579598832.70 151.4759 59.9970 32.0000 1.9940 1.9952 419.1919 419.4884 0.0443 -1.0000 -1.0000 2706782 1579598832.80 151.4759 59.9970 32.0000 1.9935 1.9946 419.2718 419.5677 0.0443 -1.0000 -1.0000 2706845 1579598832.90 151.4759 59.9970 32.0000 1.9931 1.9942 419.4186 419.7141 0.0442 -1.0000 -1.0000 2706907 1579598833.00 151.4443 59.9970 32.0000 1.9940 1.9952 419.3525 419.6498 0.0445 -1.0000 -1.0000 2706970 1579598833.10 151.4443 59.9970 32.0000 1.9950 1.9962 419.2289 419.5261 0.0445 -1.0000 -1.0000 2707032 1579598833.20 151.4443 59.9970 32.0000 1.9943 1.9955 419.2280 419.5252 0.0445 -1.0000 -1.0000 2707110 1579598833.30 151.4443 59.9970 32.0000 1.9936 1.9947 419.3349 419.6311 0.0443 -1.0000 -1.0000 2707173 1579598833.40 151.4443 59.9970 32.0000 1.9929 1.9941 419.4227 419.7198 0.0445 -1.0000 -1.0000 2707251 1579598833.50 151.4517 59.9970 32.0000 1.9939 1.9951 419.4945 419.7926 0.0446 -1.0000 -1.0000 2707314 1579598833.60 151.4562 59.9970 32.0000 1.9943 1.9954 419.4538 419.7508 0.0445 -1.0000 -1.0000 2707376 1579598833.70 151.4562 59.9970 32.0000 1.9955 1.9967 419.3030 419.6001 0.0444 -1.0000 -1.0000 2707751 1579598833.80 151.4562 59.9970 32.0000 1.9937 1.9949 419.2800 419.5767 0.0445 -1.0000 -1.0000 2707814 1579598833.90 151.4562 59.9970 32.0000 1.9934 1.9946 419.4039 419.7010 0.0444 -1.0000 -1.0000 2707876 1579598834.00 151.4562 59.9970 32.0000 1.9935 1.9947 419.4893 419.7860 0.0444 -1.0000 -1.0000 2707955 1579598834.10 151.5249 59.9970 32.0000 1.9940 1.9952 419.3576 419.6548 0.0445 -1.0000 -1.0000 2708017 1579598834.20 151.5249 59.9970 32.0000 1.9946 1.9957 419.3794 419.6768 0.0445 -1.0000 -1.0000 2708080 1579598834.30 151.5249 59.9970 32.0000 1.9942 1.9954 419.4069 419.7038 0.0444 -1.0000 -1.0000 2708158 1579598834.40 151.5249 59.9970 32.0000 1.9938 1.9950 419.4423 419.7386 0.0443 -1.0000 -1.0000 2708220 1579598834.50 151.5249 59.9970 32.0000 1.9935 1.9947 419.3998 419.6969 0.0445 -1.0000 -1.0000 2708283 1579598834.60 151.5300 59.9970 32.0000 1.9945 1.9956 419.2455 419.5421 0.0444 -1.0000 -1.0000 2708345 1579598834.70 151.5684 59.9976 32.0000 1.9939 1.9951 419.2096 419.5065 0.0445 -1.0000 -1.0000 2708782 1579598834.80 151.5684 59.9976 32.0000 1.9940 1.9952 419.1949 419.4925 0.0445 -1.0000 -1.0000 2708845 1579598834.90 151.5684 59.9976 32.0000 1.9936 1.9948 419.3882 419.6852 0.0445 -1.0000 -1.0000 2708923 1579598835.00 151.5684 59.9976 32.0000 1.9932 1.9943 419.3797 419.6766 0.0444 -1.0000 -1.0000 2708970 1579598835.10 151.5684 59.9976 32.0000 1.9934 1.9946 419.4226 419.7199 0.0445 -1.0000 -1.0000 2709048 1579598835.20 151.5657 59.9976 32.0000 1.9942 1.9953 419.2561 419.5521 0.0443 -1.0000 -1.0000 2709282 1579598835.30 151.5657 59.9976 32.0000 1.9940 1.9951 419.4287 419.7252 0.0443 -1.0000 -1.0000 2709345 1579598835.40 151.5657 59.9976 32.0000 1.9925 1.9937 419.4834 419.7805 0.0445 -1.0000 -1.0000 2709423 1579598835.50 151.5657 59.9976 32.0000 1.9928 1.9940 419.4576 419.7546 0.0445 -1.0000 -1.0000 2709485 1579598835.60 151.5657 59.9976 32.0000 1.9929 1.9941 419.3399 419.6377 0.0445 -1.0000 -1.0000 2709548 1579598835.70 151.5514 59.9976 32.0000 1.9942 1.9954 419.2003 419.4963 0.0443 -1.0000 -1.0000 2709735 1579598835.80 151.5309 59.9976 32.0000 1.9934 1.9945 419.2608 419.5574 0.0444 -1.0000 -1.0000 2709798 1579598835.90 151.5309 59.9976 32.0000 1.9937 1.9948 419.3945 419.6910 0.0443 -1.0000 -1.0000 2709876 1579598836.00 151.5309 59.9976 32.0000 1.9932 1.9944 419.4378 419.7353 0.0446 -1.0000 -1.0000 2709939 1579598836.10 151.5309 59.9976 32.0000 1.9938 1.9949 419.3654 419.6627 0.0445 -1.0000 -1.0000 2710001 1579598836.20 151.5309 59.9976 32.0000 1.9938 1.9949 419.2134 419.5105 0.0445 -1.0000 -1.0000 2710283 1579598836.30 151.5221 59.9976 32.0000 1.9937 1.9949 419.2531 419.5506 0.0445 -1.0000 -1.0000 2710360 1579598836.40 151.5221 59.9976 32.0000 1.9934 1.9946 419.4493 419.7461 0.0444 -1.0000 -1.0000 2710423 1579598836.50 151.5221 59.9976 32.0000 1.9937 1.9948 419.4670 419.7645 0.0445 -1.0000 -1.0000 2710485 1579598836.60 151.5221 59.9976 32.0000 1.9936 1.9948 419.4227 419.7211 0.0447 -1.0000 -1.0000 2710564 1579598836.70 151.5221 59.9976 32.0000 1.9940 1.9952 419.1838 419.4803 0.0444 -1.0000 -1.0000 2710626 1579598836.80 151.5107 59.9976 32.0000 1.9939 1.9950 419.3159 419.6134 0.0445 -1.0000 -1.0000 2710907 1579598836.90 151.4760 59.9976 32.0000 1.9936 1.9948 419.3844 419.6814 0.0444 -1.0000 -1.0000 2710985 1579598837.00 151.4760 59.9976 32.0000 1.9932 1.9944 419.4696 419.7665 0.0444 -1.0000 -1.0000 2711048 1579598837.10 151.4760 59.9976 32.0000 1.9940 1.9952 419.3826 419.6807 0.0446 -1.0000 -1.0000 2711110 1579598837.20 151.4760 59.9976 32.0000 1.9953 1.9965 419.2491 419.5469 0.0445 -1.0000 -1.0000 2711189 1579598837.30 151.4760 59.9976 32.0000 1.9943 1.9955 419.1838 419.4819 0.0446 -1.0000 -1.0000 2711267 1579598837.40 151.4978 59.9976 32.0000 1.9937 1.9948 419.2701 419.5677 0.0446 -1.0000 -1.0000 2711345 1579598837.50 151.4983 59.9976 32.0000 1.9932 1.9944 419.3579 419.6548 0.0443 -1.0000 -1.0000 2711407 1579598837.60 151.4983 59.9976 32.0000 1.9940 1.9951 419.3118 419.6090 0.0445 -1.0000 -1.0000 2711470 1579598837.70 151.4983 59.9976 32.0000 1.9943 1.9954 419.2683 419.5650 0.0444 -1.0000 -1.0000 2711532 1579598837.80 151.4983 59.9976 32.0000 1.9949 1.9960 419.2727 419.5697 0.0445 -1.0000 -1.0000 2711595 1579598837.90 151.5008 59.9976 32.0000 1.9939 1.9951 419.4013 419.6985 0.0444 -1.0000 -1.0000 2711657 1579598838.00 151.5076 59.9976 32.0000 1.9933 1.9945 419.4890 419.7864 0.0446 -1.0000 -1.0000 2711735 1579598838.10 151.5076 59.9976 32.0000 1.9944 1.9955 419.4343 419.7329 0.0446 -1.0000 -1.0000 2711798 1579598838.20 151.5076 59.9976 32.0000 1.9943 1.9954 419.3556 419.6532 0.0445 -1.0000 -1.0000 2711860 1579598838.30 151.5076 59.9976 32.0000 1.9949 1.9961 419.2680 419.5656 0.0445 -1.0000 -1.0000 2712454 1579598838.40 151.5076 59.9976 32.0000 1.9943 1.9955 419.3318 419.6292 0.0445 -1.0000 -1.0000 2712532 1579598838.50 151.4911 59.9976 32.0000 1.9940 1.9952 419.4888 419.7852 0.0443 -1.0000 -1.0000 2712595 1579598838.60 151.4911 59.9976 32.0000 1.9938 1.9949 419.3674 419.6649 0.0445 -1.0000 -1.0000 2712673 1579598838.70 151.4911 59.9976 32.0000 1.9949 1.9961 419.3312 419.6285 0.0445 -1.0000 -1.0000 2712735 1579598838.80 151.4911 59.9976 32.0000 1.9945 1.9956 419.3049 419.6024 0.0445 -1.0000 -1.0000 2712798 1579598838.90 151.4911 59.9976 32.0000 1.9938 1.9950 419.2786 419.5749 0.0444 -1.0000 -1.0000 2712860 1579598839.00 151.5566 59.9976 32.0000 1.9931 1.9943 419.5539 419.8515 0.0445 -1.0000 -1.0000 2712923 1579598839.10 151.5688 59.9976 32.0000 1.9932 1.9944 419.5342 419.8317 0.0445 -1.0000 -1.0000 2713001 1579598839.20 151.5688 59.9976 32.0000 1.9939 1.9950 419.4566 419.7541 0.0444 -1.0000 -1.0000 2713064 1579598839.30 151.5688 59.9976 32.0000 1.9952 1.9963 419.4852 419.7809 0.0442 -1.0000 -1.0000 2713298 1579598839.40 151.5688 59.9976 32.0000 1.9950 1.9961 419.3238 419.6208 0.0445 -1.0000 -1.0000 2713376 1579598839.50 151.5688 59.9976 32.0000 1.9943 1.9955 419.3318 419.6286 0.0444 -1.0000 -1.0000 2713439 1579598839.60 151.5657 59.9976 32.0000 1.9932 1.9944 419.5057 419.8035 0.0446 -1.0000 -1.0000 2713501 1579598839.70 151.5636 59.9976 32.0000 1.9933 1.9945 419.4217 419.7190 0.0445 -1.0000 -1.0000 2713564 1579598839.80 151.5636 59.9976 32.0000 1.9940 1.9951 419.1791 419.4774 0.0446 -1.0000 -1.0000 2713798 1579598839.90 151.5636 59.9976 32.0000 1.9938 1.9950 419.2332 419.5308 0.0445 -1.0000 -1.0000 2713860 1579598840.00 151.5636 59.9976 32.0000 1.9935 1.9947 419.4303 419.7290 0.0448 -1.0000 -1.0000 2713923 1579598840.10 151.5390 59.9974 32.0000 1.9933 1.9945 419.5285 419.8255 0.0444 -1.0000 -1.0000 2714001 1579598840.20 151.5390 59.9974 32.0000 1.9939 1.9950 419.2687 419.5658 0.0445 -1.0000 -1.0000 2714048 1579598840.30 151.5390 59.9974 32.0000 1.9942 1.9954 419.1855 419.4828 0.0445 -1.0000 -1.0000 2714126 1579598840.40 151.5390 59.9974 32.0000 1.9939 1.9951 419.1570 419.4544 0.0446 -1.0000 -1.0000 2714298 1579598840.50 151.5390 59.9974 32.0000 1.9930 1.9942 419.2948 419.5930 0.0446 -1.0000 -1.0000 2714376 1579598840.60 151.5390 59.9974 32.0000 1.9937 1.9949 419.4674 419.7647 0.0445 -1.0000 -1.0000 2714439 1579598840.70 151.5101 59.9974 32.0000 1.9934 1.9945 419.3964 419.6935 0.0445 -1.0000 -1.0000 2714501 1579598840.80 151.5101 59.9974 32.0000 1.9931 1.9943 419.3390 419.6361 0.0444 -1.0000 -1.0000 2714564 1579598840.90 151.5101 59.9974 32.0000 1.9937 1.9949 419.3560 419.6525 0.0443 -1.0000 -1.0000 2714798 1579598841.00 151.5101 59.9974 32.0000 1.9933 1.9944 419.4005 419.6978 0.0445 -1.0000 -1.0000 2714860 1579598841.10 151.5101 59.9974 32.0000 1.9931 1.9942 419.5019 419.7984 0.0444 -1.0000 -1.0000 2714923 1579598841.20 151.5472 59.9974 32.0000 1.9937 1.9949 419.3960 419.6927 0.0444 -1.0000 -1.0000 2715001 1579598841.30 151.5472 59.9974 32.0000 1.9943 1.9955 419.2296 419.5274 0.0446 -1.0000 -1.0000 2715064 1579598841.40 151.5472 59.9974 32.0000 1.9947 1.9958 419.3148 419.6120 0.0445 -1.0000 -1.0000 2715345 1579598841.50 151.5472 59.9974 32.0000 1.9932 1.9943 419.3583 419.6557 0.0445 -1.0000 -1.0000 2715407 1579598841.60 151.5472 59.9974 32.0000 1.9931 1.9943 419.5283 419.8258 0.0445 -1.0000 -1.0000 2715470 1579598841.70 151.5028 59.9974 32.0000 1.9939 1.9950 419.5331 419.8303 0.0445 -1.0000 -1.0000 2715548 1579598841.80 151.4585 59.9974 32.0000 1.9946 1.9957 419.3115 419.6079 0.0443 -1.0000 -1.0000 2715610 1579598841.90 151.4585 59.9974 32.0000 1.9940 1.9951 419.2261 419.5230 0.0445 -1.0000 -1.0000 2715985 1579598842.00 151.4585 59.9974 32.0000 1.9943 1.9954 419.2798 419.5768 0.0444 -1.0000 -1.0000 2716064 1579598842.10 151.4585 59.9974 32.0000 1.9927 1.9938 419.4535 419.7495 0.0442 -1.0000 -1.0000 2716126 1579598842.20 151.4585 59.9974 32.0000 1.9937 1.9949 419.3444 419.6416 0.0444 -1.0000 -1.0000 2716189 1579598842.30 151.4216 59.9974 32.0000 1.9943 1.9955 419.2626 419.5592 0.0445 -1.0000 -1.0000 2716267 1579598842.40 151.4216 59.9974 32.0000 1.9940 1.9951 419.2539 419.5510 0.0444 -1.0000 -1.0000 2716501 1579598842.50 151.4216 59.9974 32.0000 1.9935 1.9946 419.3582 419.6535 0.0442 -1.0000 -1.0000 2716564 1579598842.60 151.4216 59.9974 32.0000 1.9931 1.9943 419.4832 419.7797 0.0444 -1.0000 -1.0000 2716626 1579598842.70 151.4216 59.9974 32.0000 1.9940 1.9951 419.4125 419.7090 0.0444 -1.0000 -1.0000 2716689 1579598842.80 151.4757 59.9974 32.0000 1.9944 1.9956 419.2300 419.5264 0.0444 -1.0000 -1.0000 2716751 1579598842.90 151.5127 59.9974 32.0000 1.9938 1.9949 419.2747 419.5710 0.0444 -1.0000 -1.0000 2717001 1579598843.00 151.5127 59.9974 32.0000 1.9937 1.9949 419.3476 419.6435 0.0442 -1.0000 -1.0000 2717064 1579598843.10 151.5127 59.9974 32.0000 1.9934 1.9946 419.4867 419.7841 0.0445 -1.0000 -1.0000 2717126 1579598843.20 151.5127 59.9974 32.0000 1.9937 1.9949 419.3501 419.6471 0.0444 -1.0000 -1.0000 2717204 1579598843.30 151.5127 59.9974 32.0000 1.9946 1.9957 419.2015 419.4984 0.0445 -1.0000 -1.0000 2717267 1579598843.40 151.5492 59.9974 32.0000 1.9946 1.9958 419.2923 419.5885 0.0443 -1.0000 -1.0000 2717455 1579598843.50 151.5492 59.9974 32.0000 1.9938 1.9950 419.4155 419.7123 0.0444 -1.0000 -1.0000 2717517 1579598843.60 151.5492 59.9974 32.0000 1.9928 1.9939 419.4669 419.7642 0.0445 -1.0000 -1.0000 2717580 1579598843.70 151.5492 59.9974 32.0000 1.9941 1.9953 419.4896 419.7863 0.0443 -1.0000 -1.0000 2717657 1579598843.80 151.5492 59.9974 32.0000 1.9937 1.9949 419.2929 419.5886 0.0442 -1.0000 -1.0000 2717720 1579598843.90 151.5400 59.9974 32.0000 1.9939 1.9951 419.2648 419.5600 0.0442 -1.0000 -1.0000 2718048 1579598844.00 151.5362 59.9974 32.0000 1.9939 1.9951 419.2375 419.5334 0.0443 -1.0000 -1.0000 2718126 1579598844.10 151.5362 59.9974 32.0000 1.9929 1.9940 419.3238 419.6199 0.0443 -1.0000 -1.0000 2718189 1579598844.20 151.5362 59.9974 32.0000 1.9924 1.9935 419.4584 419.7543 0.0443 -1.0000 -1.0000 2718251 1579598844.30 151.5362 59.9974 32.0000 1.9936 1.9947 419.3189 419.6147 0.0443 -1.0000 -1.0000 2718329 1579598844.40 151.5362 59.9974 32.0000 1.9940 1.9952 419.2164 419.5125 0.0443 -1.0000 -1.0000 2718392 1579598844.50 151.5160 59.9974 32.0000 1.9945 1.9957 419.2003 419.4963 0.0443 -1.0000 -1.0000 2718517 1579598844.60 151.5160 59.9974 32.0000 1.9933 1.9945 419.4286 419.7242 0.0443 -1.0000 -1.0000 2718595 1579598844.70 151.5160 59.9974 32.0000 1.9931 1.9942 419.5186 419.8153 0.0444 -1.0000 -1.0000 2718657 1579598844.80 151.5160 59.9974 32.0000 1.9925 1.9937 419.4240 419.7199 0.0443 -1.0000 -1.0000 2718720 1579598844.90 151.5160 59.9974 32.0000 1.9936 1.9947 419.3811 419.6777 0.0443 -1.0000 -1.0000 2718782 1579598845.00 151.5195 59.9981 32.0000 1.9943 1.9954 419.3027 419.5984 0.0443 -1.0000 -1.0000 2719532 1579598845.10 151.5202 59.9983 32.0000 1.9935 1.9946 419.3701 419.6666 0.0443 -1.0000 -1.0000 2719595 1579598845.20 151.5202 59.9983 32.0000 1.9935 1.9947 419.4478 419.7442 0.0443 -1.0000 -1.0000 2719673 1579598845.30 151.5202 59.9983 32.0000 1.9937 1.9948 419.4876 419.7838 0.0443 -1.0000 -1.0000 2719720 1579598845.40 151.5202 59.9983 32.0000 1.9935 1.9946 419.3966 419.6928 0.0443 -1.0000 -1.0000 2719798 1579598845.50 151.5202 59.9983 32.0000 1.9939 1.9950 419.2670 419.5616 0.0441 -1.0000 -1.0000 2719860 1579598845.60 151.4570 59.9983 32.0000 1.9935 1.9946 419.3351 419.6313 0.0444 -1.0000 -1.0000 2719923 1579598845.70 151.4570 59.9983 32.0000 1.9933 1.9944 419.3382 419.6340 0.0442 -1.0000 -1.0000 2720001 1579598845.80 151.4570 59.9983 32.0000 1.9929 1.9940 419.5392 419.8353 0.0443 -1.0000 -1.0000 2720064 1579598845.90 151.4570 59.9983 32.0000 1.9942 1.9953 419.4553 419.7507 0.0442 -1.0000 -1.0000 2720126 1579598846.00 151.4570 59.9983 32.0000 1.9936 1.9948 419.3786 419.6742 0.0442 -1.0000 -1.0000 2720251 1579598846.10 151.4447 59.9983 32.0000 1.9942 1.9954 419.2499 419.5453 0.0442 -1.0000 -1.0000 2720314 1579598846.20 151.4447 59.9983 32.0000 1.9940 1.9952 419.3750 419.6706 0.0442 -1.0000 -1.0000 2720376 1579598846.30 151.4447 59.9983 32.0000 1.9933 1.9944 419.4926 419.7878 0.0442 -1.0000 -1.0000 2720439 1579598846.40 151.4447 59.9983 32.0000 1.9931 1.9942 419.4853 419.7820 0.0444 -1.0000 -1.0000 2720517 1579598846.50 151.4447 59.9983 32.0000 1.9932 1.9944 419.3604 419.6565 0.0443 -1.0000 -1.0000 2720579 1579598846.60 151.4665 59.9983 32.0000 1.9946 1.9957 419.2482 419.5436 0.0442 -1.0000 -1.0000 2720642 1579598846.70 151.5209 59.9983 32.0000 1.9944 1.9955 419.3422 419.6380 0.0443 -1.0000 -1.0000 2720704 1579598846.80 151.5607 59.9983 32.0000 1.9941 1.9953 419.4914 419.7869 0.0442 -1.0000 -1.0000 2720767 1579598846.90 151.5607 59.9983 32.0000 1.9932 1.9943 419.5760 419.8723 0.0443 -1.0000 -1.0000 2720845 1579598847.00 151.5607 59.9983 32.0000 1.9939 1.9951 419.4565 419.7528 0.0443 -1.0000 -1.0000 2720907 1579598847.10 151.5607 59.9983 32.0000 1.9933 1.9945 419.3879 419.6842 0.0443 -1.0000 -1.0000 2720970 1579598847.20 151.5607 59.9983 32.0000 1.9945 1.9956 419.2806 419.5755 0.0442 -1.0000 -1.0000 2721048 1579598847.30 151.5607 59.9983 32.0000 1.9938 1.9949 419.3488 419.6451 0.0444 -1.0000 -1.0000 2721110 1579598847.40 151.5607 59.9983 32.0000 1.9933 1.9945 419.4312 419.7266 0.0441 -1.0000 -1.0000 2721173 1579598847.50 151.5607 59.9983 32.0000 1.9931 1.9943 419.4989 419.7951 0.0443 -1.0000 -1.0000 2722064 1579598847.60 151.5607 59.9983 32.0000 1.9930 1.9942 419.3554 419.6516 0.0443 -1.0000 -1.0000 2722126 1579598847.70 151.5158 59.9983 32.0000 1.9939 1.9950 419.1681 419.4643 0.0444 -1.0000 -1.0000 2722205 1579598847.80 151.5108 59.9983 32.0000 1.9940 1.9951 419.1868 419.4827 0.0443 -1.0000 -1.0000 2722267 1579598847.90 151.5108 59.9983 32.0000 1.9930 1.9942 419.3519 419.6477 0.0443 -1.0000 -1.0000 2722329 1579598848.00 151.5108 59.9983 32.0000 1.9924 1.9935 419.4389 419.7352 0.0444 -1.0000 -1.0000 2722392 1579598848.10 151.5108 59.9983 32.0000 1.9932 1.9944 419.4884 419.7847 0.0442 -1.0000 -1.0000 2722454 1579598848.20 151.5108 59.9983 32.0000 1.9934 1.9946 419.3690 419.6629 0.0440 -1.0000 -1.0000 2722517 1579598848.30 151.5140 59.9983 32.0000 1.9936 1.9948 419.2164 419.5118 0.0443 -1.0000 -1.0000 2722595 1579598848.40 151.5231 59.9983 32.0000 1.9932 1.9943 419.3364 419.6326 0.0443 -1.0000 -1.0000 2722657 1579598848.50 151.5231 59.9983 32.0000 1.9930 1.9942 419.3473 419.6434 0.0443 -1.0000 -1.0000 2722720 1579598848.60 151.5231 59.9983 32.0000 1.9931 1.9942 419.4274 419.7239 0.0443 -1.0000 -1.0000 2723079 1579598848.70 151.5231 59.9983 32.0000 1.9936 1.9947 419.4020 419.6974 0.0442 -1.0000 -1.0000 2723142 1579598848.80 151.5231 59.9983 32.0000 1.9939 1.9951 419.2251 419.5209 0.0442 -1.0000 -1.0000 2723204 1579598848.90 151.4864 59.9983 32.0000 1.9937 1.9948 419.2415 419.5372 0.0443 -1.0000 -1.0000 2723282 1579598849.00 151.4864 59.9983 32.0000 1.9935 1.9946 419.2917 419.5889 0.0444 -1.0000 -1.0000 2723345 1579598849.10 151.4203 59.9983 32.0000 1.9924 1.9936 419.4063 419.7024 0.0443 -1.0000 -1.0000 2723407 1579598849.20 151.4203 59.9983 32.0000 1.9931 1.9942 419.4699 419.7664 0.0444 -1.0000 -1.0000 2723470 1579598849.30 151.4203 59.9983 32.0000 1.9936 1.9948 419.3334 419.6302 0.0444 -1.0000 -1.0000 2723532 1579598849.40 151.4203 59.9983 32.0000 1.9942 1.9954 419.3317 419.6278 0.0443 -1.0000 -1.0000 2723610 1579598849.50 151.4203 59.9983 32.0000 1.9936 1.9948 419.3045 419.5999 0.0442 -1.0000 -1.0000 2723673 1579598849.60 151.4203 59.9983 32.0000 1.9932 1.9944 419.4524 419.7486 0.0442 -1.0000 -1.0000 2723735 1579598849.70 151.4203 59.9983 32.0000 1.9928 1.9939 419.4793 419.7750 0.0443 -1.0000 -1.0000 2723814 1579598849.80 151.4203 59.9983 32.0000 1.9938 1.9950 419.3993 419.6959 0.0444 -1.0000 -1.0000 2723876 1579598849.90 151.4203 59.9983 32.0000 1.9936 1.9947 419.1908 419.4874 0.0444 -1.0000 -1.0000 2723939 1579598850.00 151.5123 59.9976 32.0000 1.9946 1.9957 419.3273 419.6238 0.0443 -1.0000 -1.0000 2724017 1579598850.10 151.5123 59.9976 32.0000 1.9939 1.9950 419.5297 419.8268 0.0444 -1.0000 -1.0000 2724080 1579598850.20 151.5123 59.9976 32.0000 1.9936 1.9948 419.4149 419.7111 0.0443 -1.0000 -1.0000 2724142 1579598850.30 151.5123 59.9976 32.0000 1.9942 1.9954 419.2955 419.5920 0.0444 -1.0000 -1.0000 2724205 1579598850.40 151.5123 59.9976 32.0000 1.9945 1.9956 419.2842 419.5816 0.0444 -1.0000 -1.0000 2724267 1579598850.50 151.5123 59.9976 32.0000 1.9945 1.9956 419.2055 419.5005 0.0442 -1.0000 -1.0000 2724329 1579598850.60 151.5123 59.9976 32.0000 1.9938 1.9950 419.4111 419.7067 0.0442 -1.0000 -1.0000 2724610 1579598850.70 151.5123 59.9976 32.0000 1.9933 1.9944 419.6239 419.9195 0.0442 -1.0000 -1.0000 2724673 1579598850.80 151.5123 59.9976 32.0000 1.9930 1.9942 419.4041 419.6999 0.0444 -1.0000 -1.0000 2724735 1579598850.90 151.5123 59.9976 32.0000 1.9937 1.9948 419.3362 419.6327 0.0443 -1.0000 -1.0000 2724814 1579598851.00 151.5123 59.9976 32.0000 1.9933 1.9945 419.2691 419.5660 0.0444 -1.0000 -1.0000 2724876 1579598851.10 151.5123 59.9976 32.0000 1.9935 1.9947 419.3385 419.6356 0.0445 -1.0000 -1.0000 2724939 1579598851.20 151.5123 59.9976 32.0000 1.9927 1.9938 419.4780 419.7749 0.0444 -1.0000 -1.0000 2725735 1579598851.30 151.5236 59.9976 32.0000 1.9937 1.9949 419.3526 419.6490 0.0444 -1.0000 -1.0000 2725798 1579598851.40 151.5315 59.9976 32.0000 1.9947 1.9959 419.2770 419.5741 0.0444 -1.0000 -1.0000 2725876 1579598851.50 151.5315 59.9976 32.0000 1.9940 1.9952 419.2699 419.5669 0.0445 -1.0000 -1.0000 2725923 1579598851.60 151.5315 59.9976 32.0000 1.9936 1.9948 419.3298 419.6269 0.0444 -1.0000 -1.0000 2726001 1579598851.70 151.5315 59.9976 32.0000 1.9922 1.9934 419.4227 419.7194 0.0444 -1.0000 -1.0000 2726064 1579598851.80 151.5315 59.9976 32.0000 1.9932 1.9944 419.4622 419.7596 0.0445 -1.0000 -1.0000 2726126 1579598851.90 151.4977 59.9976 32.0000 1.9931 1.9943 419.3750 419.6723 0.0444 -1.0000 -1.0000 2726189 1579598852.00 151.4977 59.9976 32.0000 1.9934 1.9946 419.2837 419.5800 0.0444 -1.0000 -1.0000 2726267 1579598852.10 151.4977 59.9976 32.0000 1.9935 1.9947 419.3528 419.6489 0.0443 -1.0000 -1.0000 2726329 1579598852.20 151.4977 59.9976 32.0000 1.9926 1.9937 419.3241 419.6198 0.0443 -1.0000 -1.0000 2726392 1579598852.30 151.4977 59.9976 32.0000 1.9926 1.9938 419.4072 419.7031 0.0442 -1.0000 -1.0000 2726470 1579598852.40 151.4983 59.9976 32.0000 1.9935 1.9947 419.3249 419.6203 0.0443 -1.0000 -1.0000 2726532 1579598852.50 151.4990 59.9976 32.0000 1.9937 1.9948 419.1720 419.4680 0.0443 -1.0000 -1.0000 2726595 1579598852.60 151.4990 59.9976 32.0000 1.9945 1.9956 419.2816 419.5776 0.0443 -1.0000 -1.0000 2726673 1579598852.70 151.4990 59.9976 32.0000 1.9934 1.9946 419.3594 419.6557 0.0444 -1.0000 -1.0000 2726798 1579598852.80 151.4990 59.9976 32.0000 1.9925 1.9937 419.4244 419.7207 0.0443 -1.0000 -1.0000 2726860 1579598852.90 151.4990 59.9976 32.0000 1.9937 1.9949 419.3763 419.6724 0.0443 -1.0000 -1.0000 2726939 1579598853.00 151.4990 59.9976 32.0000 1.9941 1.9953 419.3051 419.6007 0.0442 -1.0000 -1.0000 2727001 1579598853.10 151.4990 59.9976 32.0000 1.9939 1.9951 419.1458 419.4411 0.0442 -1.0000 -1.0000 2727064 1579598853.20 151.4990 59.9976 32.0000 1.9940 1.9952 419.2863 419.5819 0.0443 -1.0000 -1.0000 2727298 1579598853.30 151.4990 59.9976 32.0000 1.9931 1.9942 419.4434 419.7395 0.0443 -1.0000 -1.0000 2727376 1579598853.40 151.4990 59.9976 32.0000 1.9941 1.9952 419.3970 419.6930 0.0443 -1.0000 -1.0000 2727439 1579598853.50 151.4587 59.9976 32.0000 1.9940 1.9951 419.2677 419.5631 0.0442 -1.0000 -1.0000 2727501 1579598853.60 151.4514 59.9976 32.0000 1.9937 1.9949 419.2223 419.5176 0.0442 -1.0000 -1.0000 2727564 1579598853.70 151.4514 59.9976 32.0000 1.9942 1.9953 419.2441 419.5401 0.0443 -1.0000 -1.0000 2728032 1579598853.80 151.4514 59.9976 32.0000 1.9936 1.9948 419.4113 419.7080 0.0444 -1.0000 -1.0000 2728095 1579598853.90 151.4514 59.9976 32.0000 1.9936 1.9947 419.5289 419.8259 0.0444 -1.0000 -1.0000 2728157 1579598854.00 151.4514 59.9976 32.0000 1.9934 1.9945 419.4302 419.7257 0.0442 -1.0000 -1.0000 2728235 1579598854.10 151.4514 59.9976 32.0000 1.9934 1.9946 419.3215 419.6173 0.0443 -1.0000 -1.0000 2728298 1579598854.20 151.4514 59.9976 32.0000 1.9947 1.9958 419.3118 419.6078 0.0443 -1.0000 -1.0000 2728360 1579598854.30 151.4493 59.9976 32.0000 1.9942 1.9954 419.3021 419.5974 0.0443 -1.0000 -1.0000 2728798 1579598854.40 151.4493 59.9976 32.0000 1.9933 1.9944 419.4972 419.7943 0.0444 -1.0000 -1.0000 2728860 1579598854.50 151.4493 59.9976 32.0000 1.9934 1.9946 419.4109 419.7062 0.0441 -1.0000 -1.0000 2728923 1579598854.60 151.4493 59.9976 32.0000 1.9930 1.9942 419.4364 419.7314 0.0441 -1.0000 -1.0000 2729001 1579598854.70 151.4493 59.9976 32.0000 1.9940 1.9952 419.3140 419.6098 0.0443 -1.0000 -1.0000 2729064 1579598854.80 151.4493 59.9976 32.0000 1.9939 1.9951 419.2910 419.5865 0.0441 -1.0000 -1.0000 2729126 1579598854.90 151.5669 59.9988 32.0000 1.9934 1.9946 419.4830 419.7789 0.0443 -1.0000 -1.0000 2729204 1579598855.00 151.5669 59.9988 32.0000 1.9935 1.9947 419.4382 419.7345 0.0444 -1.0000 -1.0000 2729267 1579598855.10 151.5669 59.9988 32.0000 1.9940 1.9952 419.2941 419.5911 0.0444 -1.0000 -1.0000 2729314 1579598855.20 151.5669 59.9988 32.0000 1.9939 1.9951 419.2674 419.5635 0.0443 -1.0000 -1.0000 2729392 1579598855.30 151.5669 59.9988 32.0000 1.9939 1.9951 419.3984 419.6951 0.0443 -1.0000 -1.0000 2729455 1579598855.40 151.5603 59.9988 32.0000 1.9926 1.9938 419.4695 419.7648 0.0442 -1.0000 -1.0000 2729532 1579598855.50 151.5372 59.9988 32.0000 1.9932 1.9943 419.2746 419.5701 0.0442 -1.0000 -1.0000 2729595 1579598855.60 151.5372 59.9988 32.0000 1.9943 1.9955 419.1939 419.4895 0.0443 -1.0000 -1.0000 2729657 1579598855.70 151.5372 59.9988 32.0000 1.9932 1.9943 419.2962 419.5923 0.0443 -1.0000 -1.0000 2729735 1579598855.80 151.5372 59.9988 32.0000 1.9931 1.9943 419.4569 419.7517 0.0441 -1.0000 -1.0000 2729783 1579598855.90 151.5372 59.9988 32.0000 1.9932 1.9943 419.4558 419.7516 0.0443 -1.0000 -1.0000 2729845 1579598856.00 151.4536 59.9988 32.0000 1.9931 1.9943 419.3910 419.6869 0.0443 -1.0000 -1.0000 2729923 1579598856.10 151.4536 59.9988 32.0000 1.9934 1.9945 419.3080 419.6038 0.0443 -1.0000 -1.0000 2729986 1579598856.20 151.4536 59.9988 32.0000 1.9937 1.9949 419.2316 419.5278 0.0443 -1.0000 -1.0000 2730048 1579598856.30 151.4536 59.9988 32.0000 1.9922 1.9934 419.3508 419.6456 0.0442 -1.0000 -1.0000 2730548 1579598856.40 151.4536 59.9988 32.0000 1.9927 1.9938 419.4952 419.7904 0.0442 -1.0000 -1.0000 2730610 1579598856.50 151.4536 59.9988 32.0000 1.9931 1.9943 419.4199 419.7162 0.0443 -1.0000 -1.0000 2730673 1579598856.60 151.4536 59.9988 32.0000 1.9938 1.9950 419.3532 419.6483 0.0441 -1.0000 -1.0000 2730751 1579598856.70 151.4536 59.9988 32.0000 1.9935 1.9946 419.3487 419.6445 0.0443 -1.0000 -1.0000 2730814 1579598856.80 151.4536 59.9988 32.0000 1.9932 1.9944 419.4153 419.7109 0.0442 -1.0000 -1.0000 2730986 1579598856.90 151.4536 59.9988 32.0000 1.9929 1.9940 419.4076 419.7027 0.0441 -1.0000 -1.0000 2731064 1579598857.00 151.4536 59.9988 32.0000 1.9933 1.9944 419.4647 419.7598 0.0442 -1.0000 -1.0000 2731110 1579598857.10 151.4536 59.9988 32.0000 1.9935 1.9946 419.3186 419.6146 0.0442 -1.0000 -1.0000 2731173 1579598857.20 151.4659 59.9988 32.0000 1.9944 1.9955 419.3462 419.6411 0.0442 -1.0000 -1.0000 2731251 1579598857.30 151.4659 59.9988 32.0000 1.9948 1.9959 419.2668 419.5623 0.0443 -1.0000 -1.0000 2731486 1579598857.40 151.4659 59.9988 32.0000 1.9940 1.9952 419.5203 419.8166 0.0443 -1.0000 -1.0000 2731548 1579598857.50 151.4659 59.9988 32.0000 1.9930 1.9942 419.5414 419.8365 0.0441 -1.0000 -1.0000 2731610 1579598857.60 151.4659 59.9988 32.0000 1.9930 1.9941 419.5336 419.8291 0.0442 -1.0000 -1.0000 2731673 1579598857.70 151.4712 59.9988 32.0000 1.9936 1.9948 419.4475 419.7429 0.0442 -1.0000 -1.0000 2731751 1579598857.80 151.4791 59.9988 32.0000 1.9937 1.9948 419.3701 419.6658 0.0443 -1.0000 -1.0000 2732486 1579598857.90 151.4791 59.9988 32.0000 1.9936 1.9948 419.5172 419.8133 0.0443 -1.0000 -1.0000 2732548 1579598858.00 151.4791 59.9988 32.0000 1.9934 1.9946 419.5356 419.8311 0.0442 -1.0000 -1.0000 2732626 1579598858.10 151.4791 59.9988 32.0000 1.9949 1.9960 419.3077 419.6031 0.0442 -1.0000 -1.0000 2732689 1579598858.20 151.4791 59.9988 32.0000 1.9942 1.9953 419.1998 419.4948 0.0441 -1.0000 -1.0000 2732751 1579598858.30 151.4761 59.9988 32.0000 1.9947 1.9958 419.3313 419.6264 0.0441 -1.0000 -1.0000 2732814 1579598858.40 151.4761 59.9988 32.0000 1.9937 1.9948 419.4607 419.7566 0.0443 -1.0000 -1.0000 2732892 1579598858.50 151.4761 59.9988 32.0000 1.9933 1.9944 419.5568 419.8490 0.0438 -1.0000 -1.0000 2732954 1579598858.60 151.4761 59.9988 32.0000 1.9934 1.9945 419.4876 419.7827 0.0441 -1.0000 -1.0000 2733017 1579598858.70 151.4761 59.9988 32.0000 1.9932 1.9944 419.3880 419.6831 0.0442 -1.0000 -1.0000 2733095 1579598858.80 151.4761 59.9988 32.0000 1.9936 1.9947 419.2310 419.5258 0.0441 -1.0000 -1.0000 2733220 1579598858.90 151.5028 59.9988 32.0000 1.9928 1.9940 419.4639 419.7591 0.0441 -1.0000 -1.0000 2733298 1579598859.00 151.5311 59.9988 32.0000 1.9930 1.9942 419.4829 419.7773 0.0440 -1.0000 -1.0000 2733345 1579598859.10 151.5311 59.9988 32.0000 1.9935 1.9947 419.5046 419.7990 0.0441 -1.0000 -1.0000 2733423 1579598859.20 151.5311 59.9988 32.0000 1.9941 1.9953 419.2552 419.5499 0.0441 -1.0000 -1.0000 2733486 1579598859.30 151.5311 59.9988 32.0000 1.9926 1.9938 419.2615 419.5561 0.0442 -1.0000 -1.0000 2733564 1579598859.40 151.5311 59.9988 32.0000 1.9927 1.9938 419.3683 419.6641 0.0442 -1.0000 -1.0000 2733626 1579598859.50 151.4738 59.9981 32.0000 1.9919 1.9930 419.4833 419.7775 0.0441 -1.0000 -1.0000 2733689 1579598859.60 151.4738 59.9981 32.0000 1.9924 1.9935 419.4325 419.7275 0.0441 -1.0000 -1.0000 2733751 1579598859.70 151.4738 59.9981 32.0000 1.9930 1.9942 419.4331 419.7276 0.0440 -1.0000 -1.0000 2733829 1579598859.80 151.4738 59.9981 32.0000 1.9931 1.9943 419.1580 419.4522 0.0441 -1.0000 -1.0000 2733892 1579598859.90 151.4738 59.9981 32.0000 1.9946 1.9957 419.2309 419.5253 0.0441 -1.0000 -1.0000 2733954 1579598860.00 151.4738 59.9981 32.0000 1.9932 1.9944 419.4214 419.7163 0.0441 -1.0000 -1.0000 2734032 1579598860.10 151.4738 59.9981 32.0000 1.9936 1.9948 419.3735 419.6679 0.0441 -1.0000 -1.0000 2734095 1579598860.20 151.4738 59.9981 32.0000 1.9940 1.9951 419.2511 419.5458 0.0441 -1.0000 -1.0000 2734157 1579598860.30 151.4738 59.9981 32.0000 1.9933 1.9944 419.3156 419.6103 0.0441 -1.0000 -1.0000 2734220 1579598860.40 151.4738 59.9981 32.0000 1.9930 1.9942 419.5191 419.8144 0.0441 -1.0000 -1.0000 2734298 1579598860.50 151.4738 59.9981 32.0000 1.9928 1.9940 419.4719 419.7668 0.0441 -1.0000 -1.0000 2734360 1579598860.60 151.4706 59.9981 32.0000 1.9934 1.9946 419.3946 419.6893 0.0441 -1.0000 -1.0000 2734439 1579598860.70 151.4706 59.9981 32.0000 1.9940 1.9951 419.3904 419.6851 0.0441 -1.0000 -1.0000 2734501 1579598860.80 151.4706 59.9981 32.0000 1.9940 1.9951 419.2910 419.5861 0.0442 -1.0000 -1.0000 2734564 1579598860.90 151.4706 59.9981 32.0000 1.9934 1.9946 419.2982 419.5929 0.0441 -1.0000 -1.0000 2735548 1579598861.00 151.4706 59.9981 32.0000 1.9937 1.9948 419.4243 419.7187 0.0441 -1.0000 -1.0000 2735610 1579598861.10 151.4706 59.9981 32.0000 1.9930 1.9942 419.4298 419.7247 0.0441 -1.0000 -1.0000 2735673 1579598861.20 151.4667 59.9981 32.0000 1.9943 1.9955 419.3153 419.6094 0.0440 -1.0000 -1.0000 2735751 1579598861.30 151.4666 59.9981 32.0000 1.9941 1.9953 419.3344 419.6292 0.0441 -1.0000 -1.0000 2735814 1579598861.40 151.4666 59.9981 32.0000 1.9940 1.9951 419.3040 419.5978 0.0439 -1.0000 -1.0000 2735892 1579598861.50 151.4666 59.9981 32.0000 1.9936 1.9947 419.5362 419.8306 0.0441 -1.0000 -1.0000 2735954 1579598861.60 151.4666 59.9981 32.0000 1.9936 1.9948 419.4909 419.7854 0.0440 -1.0000 -1.0000 2736017 1579598861.70 151.4734 59.9981 32.0000 1.9941 1.9952 419.4052 419.6994 0.0440 -1.0000 -1.0000 2736080 1579598861.80 151.5198 59.9981 32.0000 1.9950 1.9962 419.4355 419.7315 0.0442 -1.0000 -1.0000 2736142 1579598861.90 151.5198 59.9981 32.0000 1.9953 1.9964 419.2903 419.5847 0.0440 -1.0000 -1.0000 2736204 1579598862.00 151.5198 59.9981 32.0000 1.9942 1.9954 419.3367 419.6310 0.0441 -1.0000 -1.0000 2736564 1579598862.10 151.5198 59.9981 32.0000 1.9935 1.9946 419.4294 419.7240 0.0441 -1.0000 -1.0000 2736626 1579598862.20 151.5198 59.9981 32.0000 1.9927 1.9939 419.4356 419.7302 0.0441 -1.0000 -1.0000 2736689 1579598862.30 151.5664 59.9981 32.0000 1.9945 1.9956 419.3060 419.6007 0.0441 -1.0000 -1.0000 2736751 1579598862.40 151.5664 59.9981 32.0000 1.9937 1.9948 419.2297 419.5242 0.0441 -1.0000 -1.0000 2736814 1579598862.50 151.5664 59.9981 32.0000 1.9940 1.9952 419.3352 419.6295 0.0440 -1.0000 -1.0000 2736876 1579598862.60 151.5664 59.9981 32.0000 1.9929 1.9941 419.4200 419.7144 0.0441 -1.0000 -1.0000 2736954 1579598862.70 151.5664 59.9981 32.0000 1.9931 1.9943 419.4313 419.7258 0.0441 -1.0000 -1.0000 2737017 1579598862.80 151.5664 59.9981 32.0000 1.9934 1.9945 419.3761 419.6701 0.0439 -1.0000 -1.0000 2737079 1579598862.90 151.5664 59.9981 32.0000 1.9945 1.9956 419.2438 419.5372 0.0439 -1.0000 -1.0000 2737157 1579598863.00 151.5664 59.9981 32.0000 1.9941 1.9953 419.3417 419.6360 0.0441 -1.0000 -1.0000 2737220 1579598863.10 151.5664 59.9981 32.0000 1.9932 1.9943 419.4411 419.7355 0.0441 -1.0000 -1.0000 2737282 1579598863.20 151.5664 59.9981 32.0000 1.9930 1.9941 419.4493 419.7448 0.0443 -1.0000 -1.0000 2737345 1579598863.30 151.5664 59.9981 32.0000 1.9940 1.9952 419.4055 419.7003 0.0441 -1.0000 -1.0000 2737407 1579598863.40 151.5664 59.9981 32.0000 1.9937 1.9948 419.2419 419.5357 0.0440 -1.0000 -1.0000 2737486 1579598863.50 151.4664 59.9981 32.0000 1.9934 1.9946 419.2834 419.5776 0.0440 -1.0000 -1.0000 2738220 1579598863.60 151.4664 59.9981 32.0000 1.9933 1.9945 419.3485 419.6445 0.0443 -1.0000 -1.0000 2738283 1579598863.70 151.4664 59.9981 32.0000 1.9933 1.9945 419.3834 419.6785 0.0442 -1.0000 -1.0000 2738360 1579598863.80 151.4664 59.9981 32.0000 1.9938 1.9950 419.3582 419.6534 0.0442 -1.0000 -1.0000 2738423 1579598863.90 151.4664 59.9981 32.0000 1.9938 1.9950 419.2353 419.5298 0.0441 -1.0000 -1.0000 2738485 1579598864.00 151.4664 59.9981 32.0000 1.9935 1.9947 419.2363 419.5311 0.0441 -1.0000 -1.0000 2738548 1579598864.10 151.4664 59.9981 32.0000 1.9934 1.9946 419.3264 419.6215 0.0442 -1.0000 -1.0000 2738610 1579598864.20 151.4664 59.9981 32.0000 1.9925 1.9937 419.3949 419.6896 0.0441 -1.0000 -1.0000 2738673 1579598864.30 151.4664 59.9981 32.0000 1.9927 1.9939 419.5312 419.8255 0.0440 -1.0000 -1.0000 2738767 1579598864.40 151.4664 59.9981 32.0000 1.9927 1.9939 419.4022 419.6956 0.0439 -1.0000 -1.0000 2738829 1579598864.50 151.4664 59.9981 32.0000 1.9942 1.9953 419.1892 419.4822 0.0439 -1.0000 -1.0000 2738954 1579598864.60 151.4664 59.9981 32.0000 1.9949 1.9960 419.2393 419.5335 0.0440 -1.0000 -1.0000 2739032 1579598864.70 151.4793 59.9980 32.0000 1.9942 1.9954 419.2239 419.5185 0.0441 -1.0000 -1.0000 2739095 1579598864.80 151.4793 59.9980 32.0000 1.9938 1.9950 419.5620 419.8560 0.0441 -1.0000 -1.0000 2739157 1579598864.90 151.4793 59.9980 32.0000 1.9938 1.9949 419.4769 419.7724 0.0442 -1.0000 -1.0000 2739235 1579598865.00 151.4793 59.9980 32.0000 1.9939 1.9950 419.3987 419.6931 0.0440 -1.0000 -1.0000 2739298 1579598865.10 151.4793 59.9980 32.0000 1.9945 1.9957 419.2013 419.4955 0.0440 -1.0000 -1.0000 2739360 1579598865.20 151.5025 59.9980 32.0000 1.9945 1.9956 419.2547 419.5486 0.0441 -1.0000 -1.0000 2739423 1579598865.30 151.5031 59.9980 32.0000 1.9937 1.9949 419.3069 419.6021 0.0441 -1.0000 -1.0000 2739486 1579598865.40 151.5031 59.9980 32.0000 1.9940 1.9952 419.4350 419.7290 0.0440 -1.0000 -1.0000 2739564 1579598865.50 151.5031 59.9980 32.0000 1.9932 1.9944 419.4338 419.7290 0.0442 -1.0000 -1.0000 2739626 1579598865.60 151.5031 59.9980 32.0000 1.9940 1.9952 419.2565 419.5513 0.0441 -1.0000 -1.0000 2739689 1579598865.70 151.5031 59.9980 32.0000 1.9942 1.9953 419.2609 419.5551 0.0439 -1.0000 -1.0000 2739767 1579598865.80 151.5031 59.9980 32.0000 1.9942 1.9954 419.2307 419.5240 0.0439 -1.0000 -1.0000 2739829 1579598865.90 151.5031 59.9980 32.0000 1.9933 1.9945 419.3248 419.6191 0.0441 -1.0000 -1.0000 2739892 1579598866.00 151.5031 59.9980 32.0000 1.9933 1.9945 419.4450 419.7397 0.0441 -1.0000 -1.0000 2739970 1579598866.10 151.5031 59.9980 32.0000 1.9934 1.9946 419.5093 419.8038 0.0440 -1.0000 -1.0000 2740548 1579598866.20 151.5031 59.9980 32.0000 1.9942 1.9954 419.3808 419.6745 0.0440 -1.0000 -1.0000 2740610 1579598866.30 151.5031 59.9980 32.0000 1.9942 1.9954 419.2575 419.5518 0.0440 -1.0000 -1.0000 2740689 1579598866.40 151.4865 59.9980 32.0000 1.9946 1.9957 419.2648 419.5584 0.0439 -1.0000 -1.0000 2740751 1579598866.50 151.4865 59.9980 32.0000 1.9927 1.9939 419.3681 419.6624 0.0440 -1.0000 -1.0000 2740814 1579598866.60 151.4865 59.9980 32.0000 1.9930 1.9942 419.3806 419.6745 0.0439 -1.0000 -1.0000 2740876 1579598866.70 151.4865 59.9980 32.0000 1.9935 1.9947 419.3234 419.6165 0.0439 -1.0000 -1.0000 2740939 1579598866.80 151.4865 59.9980 32.0000 1.9935 1.9947 419.3482 419.6434 0.0441 -1.0000 -1.0000 2741001 1579598866.90 151.4865 59.9980 32.0000 1.9937 1.9949 419.2611 419.5553 0.0440 -1.0000 -1.0000 2741079 1579598867.00 151.5313 59.9980 32.0000 1.9936 1.9947 419.0912 419.3849 0.0440 -1.0000 -1.0000 2741157 1579598867.10 151.5313 59.9980 32.0000 1.9933 1.9945 419.2858 419.5798 0.0440 -1.0000 -1.0000 2741329 1579598867.20 151.5313 59.9980 32.0000 1.9936 1.9948 419.3292 419.6235 0.0440 -1.0000 -1.0000 2741407 1579598867.30 151.5313 59.9980 32.0000 1.9925 1.9937 419.4739 419.7673 0.0440 -1.0000 -1.0000 2741470 1579598867.40 151.5313 59.9980 32.0000 1.9929 1.9941 419.4283 419.7228 0.0440 -1.0000 -1.0000 2741532 1579598867.50 151.5313 59.9980 32.0000 1.9936 1.9947 419.3146 419.6089 0.0441 -1.0000 -1.0000 2741610 1579598867.60 151.5204 59.9980 32.0000 1.9945 1.9956 419.2665 419.5611 0.0441 -1.0000 -1.0000 2741814 1579598867.70 151.5204 59.9980 32.0000 1.9938 1.9949 419.2356 419.5303 0.0441 -1.0000 -1.0000 2741892 1579598867.80 151.5204 59.9980 32.0000 1.9941 1.9952 419.4546 419.7496 0.0441 -1.0000 -1.0000 2741954 1579598867.90 151.5204 59.9980 32.0000 1.9939 1.9951 419.3563 419.6507 0.0440 -1.0000 -1.0000 2742017 1579598868.00 151.5204 59.9980 32.0000 1.9934 1.9945 419.2135 419.5076 0.0440 -1.0000 -1.0000 2742080 1579598868.10 151.5204 59.9980 32.0000 1.9941 1.9952 419.2020 419.4961 0.0440 -1.0000 -1.0000 2742314 1579598868.20 151.5204 59.9980 32.0000 1.9934 1.9946 419.3703 419.6651 0.0441 -1.0000 -1.0000 2742376 1579598868.30 151.5204 59.9980 32.0000 1.9930 1.9942 419.5087 419.8034 0.0441 -1.0000 -1.0000 2742439 1579598868.40 151.5204 59.9980 32.0000 1.9936 1.9948 419.4448 419.7395 0.0440 -1.0000 -1.0000 2742501 1579598868.50 151.5204 59.9980 32.0000 1.9937 1.9949 419.3955 419.6896 0.0439 -1.0000 -1.0000 2742564 1579598868.60 151.5204 59.9980 32.0000 1.9937 1.9949 419.2180 419.5112 0.0439 -1.0000 -1.0000 2743235 1579598868.70 151.4762 59.9980 32.0000 1.9934 1.9946 419.3636 419.6572 0.0439 -1.0000 -1.0000 2743298 1579598868.80 151.4762 59.9980 32.0000 1.9932 1.9943 419.4276 419.7227 0.0441 -1.0000 -1.0000 2743360 1579598868.90 151.4762 59.9980 32.0000 1.9936 1.9947 419.3669 419.6609 0.0440 -1.0000 -1.0000 2743439 1579598869.00 151.4762 59.9980 32.0000 1.9939 1.9950 419.2458 419.5405 0.0441 -1.0000 -1.0000 2743501 1579598869.10 151.4762 59.9980 32.0000 1.9937 1.9948 419.2708 419.5645 0.0440 -1.0000 -1.0000 2743564 1579598869.20 151.4725 59.9980 32.0000 1.9932 1.9944 419.4007 419.6959 0.0441 -1.0000 -1.0000 2743642 1579598869.30 151.4114 59.9980 32.0000 1.9935 1.9946 419.4149 419.7100 0.0442 -1.0000 -1.0000 2743704 1579598869.40 151.4114 59.9980 32.0000 1.9939 1.9951 419.3462 419.6400 0.0440 -1.0000 -1.0000 2743767 1579598869.50 151.4114 59.9980 32.0000 1.9940 1.9952 419.1605 419.4551 0.0441 -1.0000 -1.0000 2743829 1579598869.60 151.4114 59.9980 32.0000 1.9939 1.9951 419.2285 419.5233 0.0441 -1.0000 -1.0000 2743892 1579598869.70 151.4114 59.9980 32.0000 1.9932 1.9944 419.3711 419.6649 0.0440 -1.0000 -1.0000 2743970 1579598869.80 151.4114 59.9980 32.0000 1.9934 1.9946 419.4842 419.7783 0.0440 -1.0000 -1.0000 2744032 1579598869.90 151.4946 59.9979 32.0000 1.9934 1.9945 419.5093 419.8037 0.0440 -1.0000 -1.0000 2744095 1579598870.00 151.4946 59.9979 32.0000 1.9943 1.9954 419.4620 419.7572 0.0441 -1.0000 -1.0000 2744173 1579598870.10 151.4946 59.9979 32.0000 1.9943 1.9955 419.2701 419.5641 0.0440 -1.0000 -1.0000 2744235 1579598870.20 151.4946 59.9979 32.0000 1.9936 1.9947 419.3375 419.6311 0.0439 -1.0000 -1.0000 2744314 1579598870.30 151.4946 59.9979 32.0000 1.9935 1.9946 419.3846 419.6780 0.0439 -1.0000 -1.0000 2744376 1579598870.40 151.4946 59.9979 32.0000 1.9939 1.9951 419.4353 419.7296 0.0440 -1.0000 -1.0000 2744439 1579598870.50 151.4946 59.9979 32.0000 1.9944 1.9956 419.2550 419.5488 0.0440 -1.0000 -1.0000 2744501 1579598870.60 151.4946 59.9979 32.0000 1.9944 1.9956 419.2611 419.5553 0.0440 -1.0000 -1.0000 2744579 1579598870.70 151.4946 59.9979 32.0000 1.9944 1.9955 419.2518 419.5461 0.0441 -1.0000 -1.0000 2744720 1579598870.80 151.4946 59.9979 32.0000 1.9933 1.9945 419.2996 419.5945 0.0441 -1.0000 -1.0000 2744782 1579598870.90 151.4946 59.9979 32.0000 1.9939 1.9950 419.4004 419.6941 0.0440 -1.0000 -1.0000 2744860 1579598871.00 151.5209 59.9979 32.0000 1.9932 1.9944 419.4215 419.7163 0.0442 -1.0000 -1.0000 2744923 1579598871.10 151.5238 59.9979 32.0000 1.9930 1.9942 419.3067 419.6012 0.0440 -1.0000 -1.0000 2744985 1579598871.20 151.5238 59.9979 32.0000 1.9939 1.9950 419.2546 419.5482 0.0439 -1.0000 -1.0000 2745735 1579598871.30 151.5238 59.9979 32.0000 1.9935 1.9947 419.3638 419.6574 0.0440 -1.0000 -1.0000 2745798 1579598871.40 151.5238 59.9979 32.0000 1.9926 1.9938 419.4377 419.7325 0.0441 -1.0000 -1.0000 2745876 1579598871.50 151.5238 59.9979 32.0000 1.9928 1.9940 419.4509 419.7450 0.0440 -1.0000 -1.0000 2745939 1579598871.60 151.5114 59.9979 32.0000 1.9938 1.9949 419.2081 419.5025 0.0441 -1.0000 -1.0000 2746001 1579598871.70 151.5114 59.9979 32.0000 1.9939 1.9951 419.1592 419.4530 0.0439 -1.0000 -1.0000 2746080 1579598871.80 151.5114 59.9979 32.0000 1.9931 1.9943 419.2173 419.5106 0.0439 -1.0000 -1.0000 2746142 1579598871.90 151.5114 59.9979 32.0000 1.9930 1.9942 419.3566 419.6501 0.0439 -1.0000 -1.0000 2746204 1579598872.00 151.5114 59.9979 32.0000 1.9935 1.9947 419.4638 419.7579 0.0440 -1.0000 -1.0000 2746267 1579598872.10 151.5114 59.9979 32.0000 1.9941 1.9953 419.1820 419.4753 0.0439 -1.0000 -1.0000 2746329 1579598872.20 151.5363 59.9979 32.0000 1.9944 1.9955 419.2241 419.5184 0.0440 -1.0000 -1.0000 2746392 1579598872.30 151.5363 59.9979 32.0000 1.9941 1.9952 419.3505 419.6440 0.0439 -1.0000 -1.0000 2746470 1579598872.40 151.5363 59.9979 32.0000 1.9934 1.9946 419.5384 419.8324 0.0440 -1.0000 -1.0000 2746532 1579598872.50 151.5363 59.9979 32.0000 1.9935 1.9946 419.3339 419.6283 0.0440 -1.0000 -1.0000 2746595 1579598872.60 151.5363 59.9979 32.0000 1.9937 1.9949 419.2232 419.5172 0.0440 -1.0000 -1.0000 2746673 1579598872.70 151.4308 59.9979 32.0000 1.9936 1.9947 419.2010 419.4954 0.0441 -1.0000 -1.0000 2746735 1579598872.80 151.4308 59.9979 32.0000 1.9940 1.9951 419.3849 419.6792 0.0441 -1.0000 -1.0000 2746798 1579598872.90 151.4308 59.9979 32.0000 1.9930 1.9942 419.4281 419.7226 0.0440 -1.0000 -1.0000 2746876 1579598873.00 151.4308 59.9979 32.0000 1.9934 1.9945 419.5293 419.8232 0.0440 -1.0000 -1.0000 2746923 1579598873.10 151.4308 59.9979 32.0000 1.9944 1.9956 419.3416 419.6358 0.0440 -1.0000 -1.0000 2747001 1579598873.20 151.4308 59.9979 32.0000 1.9945 1.9957 419.2681 419.5622 0.0441 -1.0000 -1.0000 2747064 1579598873.30 151.4308 59.9979 32.0000 1.9947 1.9959 419.1656 419.4591 0.0439 -1.0000 -1.0000 2747345 1579598873.40 151.4308 59.9979 32.0000 1.9937 1.9949 419.3697 419.6633 0.0440 -1.0000 -1.0000 2747407 1579598873.50 151.4308 59.9979 32.0000 1.9942 1.9953 419.4181 419.7119 0.0439 -1.0000 -1.0000 2747470 1579598873.60 151.4308 59.9979 32.0000 1.9945 1.9957 419.3564 419.6492 0.0438 -1.0000 -1.0000 2747532 1579598873.70 151.4308 59.9979 32.0000 1.9944 1.9956 419.2603 419.5541 0.0439 -1.0000 -1.0000 2747610 1579598873.80 151.4308 59.9979 32.0000 1.9944 1.9956 419.2968 419.5898 0.0438 -1.0000 -1.0000 2747845 1579598873.90 151.4308 59.9979 32.0000 1.9940 1.9952 419.3126 419.6058 0.0439 -1.0000 -1.0000 2747907 1579598874.00 151.4308 59.9979 32.0000 1.9929 1.9941 419.4962 419.7905 0.0440 -1.0000 -1.0000 2747986 1579598874.10 151.4308 59.9979 32.0000 1.9936 1.9948 419.5074 419.8013 0.0440 -1.0000 -1.0000 2748048 1579598874.20 151.4308 59.9979 32.0000 1.9943 1.9954 419.3720 419.6663 0.0440 -1.0000 -1.0000 2748110 1579598874.30 151.4308 59.9979 32.0000 1.9942 1.9954 419.3357 419.6291 0.0439 -1.0000 -1.0000 2748876 1579598874.40 151.4631 59.9979 32.0000 1.9951 1.9962 419.2124 419.5051 0.0438 -1.0000 -1.0000 2748939 1579598874.50 151.4631 59.9979 32.0000 1.9948 1.9960 419.1691 419.4619 0.0439 -1.0000 -1.0000 2749001 1579598874.60 151.5046 59.9979 32.0000 1.9940 1.9952 419.4505 419.7450 0.0441 -1.0000 -1.0000 2749064 1579598874.70 151.5046 59.9979 32.0000 1.9939 1.9950 419.4211 419.7163 0.0442 -1.0000 -1.0000 2749126 1579598874.80 151.5046 59.9979 32.0000 1.9939 1.9951 419.1787 419.4724 0.0440 -1.0000 -1.0000 2749189 1579598874.90 151.5237 59.9977 32.0000 1.9946 1.9958 419.2315 419.5252 0.0440 -1.0000 -1.0000 2749267 1579598875.00 151.5310 59.9976 32.0000 1.9945 1.9956 419.4087 419.7021 0.0439 -1.0000 -1.0000 2749329 1579598875.10 151.5310 59.9976 32.0000 1.9938 1.9950 419.5096 419.8038 0.0440 -1.0000 -1.0000 2749392 1579598875.20 151.5310 59.9976 32.0000 1.9926 1.9938 419.5056 419.7995 0.0440 -1.0000 -1.0000 2749470 1579598875.30 151.5310 59.9976 32.0000 1.9944 1.9955 419.3409 419.6349 0.0440 -1.0000 -1.0000 2749532 1579598875.40 151.5327 59.9976 32.0000 1.9944 1.9955 419.2208 419.5131 0.0438 -1.0000 -1.0000 2749610 1579598875.50 151.5638 59.9976 32.0000 1.9941 1.9952 419.3346 419.6281 0.0440 -1.0000 -1.0000 2749673 1579598875.60 151.5638 59.9976 32.0000 1.9936 1.9947 419.3945 419.6875 0.0438 -1.0000 -1.0000 2749735 1579598875.70 151.5638 59.9976 32.0000 1.9934 1.9946 419.4058 419.6990 0.0439 -1.0000 -1.0000 2749798 1579598875.80 151.5638 59.9976 32.0000 1.9942 1.9954 419.3791 419.6726 0.0439 -1.0000 -1.0000 2749876 1579598875.90 151.5638 59.9976 32.0000 1.9939 1.9951 419.1729 419.4662 0.0439 -1.0000 -1.0000 2749939 1579598876.00 151.5672 59.9976 32.0000 1.9936 1.9948 419.1974 419.4906 0.0440 -1.0000 -1.0000 2750017 1579598876.10 151.5672 59.9976 32.0000 1.9930 1.9942 419.3761 419.6702 0.0440 -1.0000 -1.0000 2750064 1579598876.20 151.5672 59.9976 32.0000 1.9931 1.9943 419.5102 419.8040 0.0439 -1.0000 -1.0000 2750142 1579598876.30 151.5672 59.9976 32.0000 1.9929 1.9940 419.4317 419.7238 0.0437 -1.0000 -1.0000 2750204 1579598876.40 151.5672 59.9976 32.0000 1.9940 1.9951 419.3426 419.6345 0.0437 -1.0000 -1.0000 2750283 1579598876.50 151.5708 59.9976 32.0000 1.9937 1.9949 419.2501 419.5431 0.0439 -1.0000 -1.0000 2750345 1579598876.60 151.5840 59.9976 32.0000 1.9941 1.9952 419.2423 419.5353 0.0439 -1.0000 -1.0000 2750423 1579598876.70 151.5840 59.9976 32.0000 1.9935 1.9947 419.3661 419.6598 0.0439 -1.0000 -1.0000 2750485 1579598876.80 151.5840 59.9976 32.0000 1.9936 1.9947 419.4301 419.7233 0.0438 -1.0000 -1.0000 2750548 1579598876.90 151.5840 59.9976 32.0000 1.9943 1.9954 419.3841 419.6767 0.0438 -1.0000 -1.0000 2750829 1579598877.00 151.5840 59.9976 32.0000 1.9939 1.9950 419.2712 419.5642 0.0438 -1.0000 -1.0000 2750892 1579598877.10 151.5840 59.9976 32.0000 1.9933 1.9944 419.1929 419.4858 0.0437 -1.0000 -1.0000 2750954 1579598877.20 151.5840 59.9976 32.0000 1.9929 1.9941 419.3298 419.6234 0.0439 -1.0000 -1.0000 2751032 1579598877.30 151.5840 59.9976 32.0000 1.9928 1.9939 419.4788 419.7716 0.0438 -1.0000 -1.0000 2751095 1579598877.40 151.5840 59.9976 32.0000 1.9934 1.9946 419.4108 419.7040 0.0439 -1.0000 -1.0000 2751392 1579598877.50 151.5840 59.9976 32.0000 1.9934 1.9945 419.3597 419.6533 0.0439 -1.0000 -1.0000 2751454 1579598877.60 151.5840 59.9976 32.0000 1.9941 1.9953 419.2606 419.5534 0.0439 -1.0000 -1.0000 2751517 1579598877.70 151.5110 59.9976 32.0000 1.9939 1.9950 419.2435 419.5367 0.0439 -1.0000 -1.0000 2751595 1579598877.80 151.5110 59.9976 32.0000 1.9939 1.9951 419.2621 419.5548 0.0438 -1.0000 -1.0000 2751657 1579598877.90 151.5110 59.9976 32.0000 1.9930 1.9942 419.4124 419.7053 0.0438 -1.0000 -1.0000 2751829 1579598878.00 151.4532 59.9976 32.0000 1.9937 1.9949 419.4482 419.7425 0.0440 -1.0000 -1.0000 2751907 1579598878.10 151.4532 59.9976 32.0000 1.9940 1.9951 419.3682 419.6615 0.0440 -1.0000 -1.0000 2751970 1579598878.20 151.4582 59.9976 32.0000 1.9939 1.9950 419.3274 419.6211 0.0439 -1.0000 -1.0000 2752017 1579598878.30 151.4582 59.9976 32.0000 1.9943 1.9954 419.3213 419.6145 0.0439 -1.0000 -1.0000 2752095 1579598878.40 151.4582 59.9976 32.0000 1.9937 1.9948 419.3178 419.6110 0.0438 -1.0000 -1.0000 2752829 1579598878.50 151.4582 59.9976 32.0000 1.9928 1.9940 419.4050 419.6990 0.0440 -1.0000 -1.0000 2752892 1579598878.60 151.4582 59.9976 32.0000 1.9937 1.9949 419.5109 419.8049 0.0440 -1.0000 -1.0000 2752970 1579598878.70 151.4582 59.9976 32.0000 1.9935 1.9946 419.4492 419.7430 0.0440 -1.0000 -1.0000 2753032 1579598878.80 151.4582 59.9976 32.0000 1.9947 1.9958 419.3150 419.6092 0.0440 -1.0000 -1.0000 2753095 1579598878.90 151.4732 59.9976 32.0000 1.9946 1.9958 419.2221 419.5151 0.0438 -1.0000 -1.0000 2753220 1579598879.00 151.4732 59.9976 32.0000 1.9934 1.9945 419.4064 419.6984 0.0436 -1.0000 -1.0000 2753282 1579598879.10 151.4732 59.9976 32.0000 1.9930 1.9941 419.4938 419.7863 0.0438 -1.0000 -1.0000 2753345 1579598879.20 151.4732 59.9976 32.0000 1.9928 1.9940 419.4645 419.7587 0.0439 -1.0000 -1.0000 2753423 1579598879.30 151.4732 59.9976 32.0000 1.9933 1.9944 419.4194 419.7122 0.0438 -1.0000 -1.0000 2753485 1579598879.40 151.4732 59.9976 32.0000 1.9940 1.9952 419.2246 419.5174 0.0438 -1.0000 -1.0000 2753735 1579598879.50 151.4732 59.9976 32.0000 1.9939 1.9951 419.2829 419.5765 0.0439 -1.0000 -1.0000 2753798 1579598879.60 151.4732 59.9976 32.0000 1.9938 1.9950 419.2925 419.5868 0.0441 -1.0000 -1.0000 2753860 1579598879.70 151.4732 59.9976 32.0000 1.9933 1.9944 419.3894 419.6828 0.0439 -1.0000 -1.0000 2753923 1579598879.80 151.4732 59.9976 32.0000 1.9939 1.9951 419.4619 419.7550 0.0438 -1.0000 -1.0000 2753986 1579598879.90 151.4732 59.9976 32.0000 1.9948 1.9959 419.2332 419.5270 0.0441 -1.0000 -1.0000 2754048 1579598880.00 151.5330 59.9969 32.0000 1.9946 1.9958 419.2653 419.5592 0.0439 -1.0000 -1.0000 2754126 1579598880.10 151.5330 59.9969 32.0000 1.9936 1.9948 419.3179 419.6104 0.0438 -1.0000 -1.0000 2754189 1579598880.20 151.5330 59.9969 32.0000 1.9925 1.9936 419.4646 419.7580 0.0439 -1.0000 -1.0000 2754251 1579598880.30 151.5330 59.9969 32.0000 1.9941 1.9953 419.2687 419.5626 0.0440 -1.0000 -1.0000 2754329 1579598880.40 151.5330 59.9969 32.0000 1.9941 1.9952 419.1895 419.4826 0.0439 -1.0000 -1.0000 2754392 1579598880.50 151.5330 59.9969 32.0000 1.9943 1.9954 419.3254 419.6197 0.0441 -1.0000 -1.0000 2754454 1579598880.60 151.5655 59.9969 32.0000 1.9936 1.9947 419.4292 419.7238 0.0440 -1.0000 -1.0000 2754517 1579598880.70 151.5655 59.9969 32.0000 1.9928 1.9939 419.4333 419.7272 0.0440 -1.0000 -1.0000 2754579 1579598880.80 151.5655 59.9969 32.0000 1.9940 1.9951 419.5677 419.8612 0.0439 -1.0000 -1.0000 2754642 1579598880.90 151.5655 59.9969 32.0000 1.9947 1.9959 419.3155 419.6093 0.0440 -1.0000 -1.0000 2754720 1579598881.00 151.5655 59.9969 32.0000 1.9936 1.9948 419.2765 419.5708 0.0440 -1.0000 -1.0000 2755064 1579598881.10 151.5453 59.9969 32.0000 1.9937 1.9949 419.3691 419.6630 0.0440 -1.0000 -1.0000 2755126 1579598881.20 151.4889 59.9969 32.0000 1.9931 1.9943 419.3831 419.6777 0.0440 -1.0000 -1.0000 2755204 1579598881.30 151.4889 59.9969 32.0000 1.9934 1.9945 419.2648 419.5581 0.0439 -1.0000 -1.0000 2755267 1579598881.40 151.4889 59.9969 32.0000 1.9940 1.9952 419.3031 419.5968 0.0439 -1.0000 -1.0000 2755345 1579598881.50 151.4889 59.9969 32.0000 1.9932 1.9943 419.4033 419.6971 0.0440 -1.0000 -1.0000 2755548 1579598881.60 151.4889 59.9969 32.0000 1.9935 1.9946 419.5325 419.8270 0.0440 -1.0000 -1.0000 2755610 1579598881.70 151.4889 59.9969 32.0000 1.9941 1.9952 419.3854 419.6796 0.0440 -1.0000 -1.0000 2755673 1579598881.80 151.4726 59.9969 32.0000 1.9939 1.9950 419.2626 419.5569 0.0441 -1.0000 -1.0000 2755736 1579598881.90 151.4726 59.9969 32.0000 1.9939 1.9951 419.2854 419.5789 0.0439 -1.0000 -1.0000 2755798 1579598882.00 151.4726 59.9969 32.0000 1.9938 1.9950 419.3920 419.6859 0.0440 -1.0000 -1.0000 2756048 1579598882.10 151.4726 59.9969 32.0000 1.9940 1.9952 419.4826 419.7766 0.0439 -1.0000 -1.0000 2756110 1579598882.20 151.4726 59.9969 32.0000 1.9940 1.9952 419.3718 419.6669 0.0442 -1.0000 -1.0000 2756173 1579598882.30 151.4973 59.9969 32.0000 1.9940 1.9951 419.2503 419.5449 0.0441 -1.0000 -1.0000 2756251 1579598882.40 151.5044 59.9969 32.0000 1.9945 1.9956 419.4012 419.6958 0.0441 -1.0000 -1.0000 2756314 1579598882.50 151.5044 59.9969 32.0000 1.9941 1.9952 419.5081 419.8018 0.0438 -1.0000 -1.0000 2756548 1579598882.60 151.5044 59.9969 32.0000 1.9940 1.9951 419.3768 419.6698 0.0439 -1.0000 -1.0000 2756626 1579598882.70 151.5044 59.9969 32.0000 1.9939 1.9950 419.2377 419.5311 0.0439 -1.0000 -1.0000 2756689 1579598882.80 151.5044 59.9969 32.0000 1.9934 1.9946 419.3614 419.6548 0.0439 -1.0000 -1.0000 2756751 1579598882.90 151.5564 59.9969 32.0000 1.9934 1.9946 419.5142 419.8072 0.0439 -1.0000 -1.0000 2756829 1579598883.00 151.5564 59.9969 32.0000 1.9935 1.9946 419.4234 419.7179 0.0441 -1.0000 -1.0000 2756892 1579598883.10 151.5564 59.9969 32.0000 1.9939 1.9950 419.3884 419.6819 0.0438 -1.0000 -1.0000 2757064 1579598883.20 151.5564 59.9969 32.0000 1.9945 1.9957 419.2154 419.5100 0.0440 -1.0000 -1.0000 2757142 1579598883.30 151.5564 59.9969 32.0000 1.9935 1.9947 419.3369 419.6302 0.0440 -1.0000 -1.0000 2757204 1579598883.40 151.5564 59.9969 32.0000 1.9933 1.9945 419.4156 419.7107 0.0442 -1.0000 -1.0000 2757267 1579598883.50 151.4910 59.9969 32.0000 1.9930 1.9942 419.3755 419.6714 0.0442 -1.0000 -1.0000 2757329 1579598883.60 151.4910 59.9969 32.0000 1.9941 1.9952 419.2380 419.5325 0.0441 -1.0000 -1.0000 2757564 1579598883.70 151.4910 59.9969 32.0000 1.9946 1.9958 419.2413 419.5368 0.0443 -1.0000 -1.0000 2757642 1579598883.80 151.4910 59.9969 32.0000 1.9930 1.9942 419.2620 419.5564 0.0441 -1.0000 -1.0000 2757704 1579598883.90 151.4910 59.9969 32.0000 1.9924 1.9936 419.4002 419.6951 0.0441 -1.0000 -1.0000 2757767 1579598884.00 151.4910 59.9969 32.0000 1.9926 1.9937 419.4631 419.7574 0.0440 -1.0000 -1.0000 2757845 1579598884.10 151.5000 59.9969 32.0000 1.9936 1.9948 419.3245 419.6193 0.0441 -1.0000 -1.0000 2758048 1579598884.20 151.5000 59.9969 32.0000 1.9946 1.9957 419.2183 419.5132 0.0441 -1.0000 -1.0000 2758110 1579598884.30 151.5000 59.9969 32.0000 1.9937 1.9948 419.2287 419.5237 0.0442 -1.0000 -1.0000 2758173 1579598884.40 151.5000 59.9969 32.0000 1.9931 1.9943 419.3062 419.5999 0.0439 -1.0000 -1.0000 2758236 1579598884.50 151.5000 59.9969 32.0000 1.9932 1.9944 419.4353 419.7298 0.0442 -1.0000 -1.0000 2758298 1579598884.60 151.4666 59.9969 32.0000 1.9924 1.9936 419.4899 419.7852 0.0441 -1.0000 -1.0000 2758564 1579598884.70 151.4666 59.9969 32.0000 1.9931 1.9943 419.1836 419.4794 0.0442 -1.0000 -1.0000 2758626 1579598884.80 151.4666 59.9969 32.0000 1.9934 1.9946 419.2280 419.5223 0.0441 -1.0000 -1.0000 2758689 1579598884.90 151.4666 59.9969 32.0000 1.9937 1.9949 419.2465 419.5404 0.0440 -1.0000 -1.0000 2758767 1579598885.00 151.4666 59.9969 32.0000 1.9932 1.9943 419.2444 419.5389 0.0440 -1.0000 -1.0000 2758845 1579598885.10 151.5076 59.9970 32.0000 1.9929 1.9941 419.4911 419.7851 0.0440 -1.0000 -1.0000 2759017 1579598885.20 151.5319 59.9970 32.0000 1.9929 1.9941 419.5204 419.8146 0.0440 -1.0000 -1.0000 2759079 1579598885.30 151.5319 59.9970 32.0000 1.9926 1.9938 419.4053 419.7001 0.0442 -1.0000 -1.0000 2759142 1579598885.40 151.5319 59.9970 32.0000 1.9936 1.9947 419.3208 419.6163 0.0442 -1.0000 -1.0000 2759220 1579598885.50 151.5319 59.9970 32.0000 1.9939 1.9951 419.2858 419.5803 0.0441 -1.0000 -1.0000 2759282 1579598885.60 151.5319 59.9970 32.0000 1.9933 1.9945 419.2175 419.5127 0.0442 -1.0000 -1.0000 2759345 1579598885.70 151.5319 59.9970 32.0000 1.9930 1.9942 419.2649 419.5599 0.0441 -1.0000 -1.0000 2759735 1579598885.80 151.5319 59.9970 32.0000 1.9927 1.9938 419.3180 419.6126 0.0440 -1.0000 -1.0000 2759798 1579598885.90 151.5319 59.9970 32.0000 1.9931 1.9942 419.3661 419.6602 0.0441 -1.0000 -1.0000 2759860 1579598886.00 151.5319 59.9970 32.0000 1.9939 1.9951 419.2230 419.5175 0.0441 -1.0000 -1.0000 2759939 1579598886.10 151.5319 59.9970 32.0000 1.9932 1.9944 419.3455 419.6396 0.0440 -1.0000 -1.0000 2800001 1579598886.20 151.4307 59.9970 32.0000 1.9931 1.9943 419.4372 419.7318 0.0442 -1.0000 -1.0000 2800220 1579598886.30 151.4148 59.9970 32.0000 1.9941 1.9952 419.4532 419.7491 0.0442 -1.0000 -1.0000 2800298 1579598886.40 151.4148 59.9970 32.0000 1.9935 1.9946 419.2702 419.5658 0.0442 -1.0000 -1.0000 2800360 1579598886.50 151.4148 59.9970 32.0000 1.9943 1.9955 419.2789 419.5736 0.0441 -1.0000 -1.0000 2800423 1579598886.60 151.4148 59.9970 32.0000 1.9937 1.9948 419.3366 419.6316 0.0441 -1.0000 -1.0000 2800501 1579598886.70 151.4148 59.9970 32.0000 1.9938 1.9950 419.2817 419.5773 0.0442 -1.0000 -1.0000 2800720 1579598886.80 151.4661 59.9970 32.0000 1.9935 1.9947 419.3668 419.6618 0.0441 -1.0000 -1.0000 2800782 1579598886.90 151.4661 59.9970 32.0000 1.9939 1.9951 419.5018 419.7971 0.0442 -1.0000 -1.0000 2800861 1579598887.00 151.4661 59.9970 32.0000 1.9938 1.9950 419.3969 419.6925 0.0442 -1.0000 -1.0000 2800923 1579598887.10 151.4661 59.9970 32.0000 1.9944 1.9955 419.3462 419.6418 0.0442 -1.0000 -1.0000 2800985 1579598887.20 151.4447 59.9970 32.0000 1.9944 1.9956 419.2622 419.5572 0.0441 -1.0000 -1.0000 2801220 1579598887.30 151.5426 59.9970 32.0000 1.9933 1.9945 419.4160 419.7113 0.0441 -1.0000 -1.0000 2801282 1579598887.40 151.5426 59.9970 32.0000 1.9931 1.9943 419.5454 419.8404 0.0442 -1.0000 -1.0000 2801360 1579598887.50 151.5426 59.9970 32.0000 1.9931 1.9943 419.5210 419.8168 0.0442 -1.0000 -1.0000 2801423 1579598887.60 151.5426 59.9970 32.0000 1.9932 1.9943 419.5676 419.8630 0.0441 -1.0000 -1.0000 2801485 1579598887.70 151.5426 59.9970 32.0000 1.9940 1.9952 419.2757 419.5711 0.0443 -1.0000 -1.0000 2802220 1579598887.80 151.5530 59.9970 32.0000 1.9941 1.9953 419.3145 419.6094 0.0441 -1.0000 -1.0000 2802282 1579598887.90 151.5943 59.9970 32.0000 1.9931 1.9942 419.3679 419.6629 0.0442 -1.0000 -1.0000 2802345 1579598888.00 151.5943 59.9970 32.0000 1.9930 1.9942 419.4637 419.7598 0.0443 -1.0000 -1.0000 2802423 1579598888.10 151.5943 59.9970 32.0000 1.9936 1.9948 419.2677 419.5633 0.0442 -1.0000 -1.0000 2802485 1579598888.20 151.5943 59.9970 32.0000 1.9939 1.9951 419.2827 419.5779 0.0442 -1.0000 -1.0000 2802548 1579598888.30 151.5943 59.9970 32.0000 1.9942 1.9954 419.4162 419.7118 0.0443 -1.0000 -1.0000 2802626 1579598888.40 151.5818 59.9970 32.0000 1.9929 1.9940 419.4979 419.7942 0.0443 -1.0000 -1.0000 2802689 1579598888.50 151.5818 59.9970 32.0000 1.9942 1.9953 419.4134 419.7083 0.0441 -1.0000 -1.0000 2802751 1579598888.60 151.5818 59.9970 32.0000 1.9934 1.9946 419.3045 419.5999 0.0442 -1.0000 -1.0000 2802829 1579598888.70 151.5818 59.9970 32.0000 1.9944 1.9956 419.2774 419.5732 0.0443 -1.0000 -1.0000 2802892 1579598888.80 151.5818 59.9970 32.0000 1.9939 1.9950 419.3451 419.6388 0.0440 -1.0000 -1.0000 2802954 1579598888.90 151.5792 59.9970 32.0000 1.9937 1.9949 419.4543 419.7496 0.0441 -1.0000 -1.0000 2803032 1579598889.00 151.5781 59.9970 32.0000 1.9930 1.9942 419.4993 419.7943 0.0442 -1.0000 -1.0000 2803095 1579598889.10 151.5781 59.9970 32.0000 1.9930 1.9942 419.4558 419.7520 0.0443 -1.0000 -1.0000 2803157 1579598889.20 151.5781 59.9970 32.0000 1.9938 1.9950 419.1326 419.4282 0.0442 -1.0000 -1.0000 2803220 1579598889.30 151.5781 59.9970 32.0000 1.9933 1.9944 419.4016 419.6965 0.0441 -1.0000 -1.0000 2803283 1579598889.40 151.5781 59.9970 32.0000 1.9930 1.9942 419.5169 419.8119 0.0441 -1.0000 -1.0000 2803360 1579598889.50 151.5087 59.9970 32.0000 1.9929 1.9941 419.4244 419.7199 0.0442 -1.0000 -1.0000 2803423 1579598889.60 151.5087 59.9970 32.0000 1.9926 1.9938 419.2821 419.5776 0.0443 -1.0000 -1.0000 2803485 1579598889.70 151.5087 59.9970 32.0000 1.9937 1.9948 419.3066 419.6007 0.0441 -1.0000 -1.0000 2803564 1579598889.80 151.5087 59.9970 32.0000 1.9932 1.9943 419.2299 419.5258 0.0442 -1.0000 -1.0000 2803735 1579598889.90 151.5087 59.9970 32.0000 1.9945 1.9957 419.3852 419.6808 0.0443 -1.0000 -1.0000 2803798 1579598890.00 151.4565 59.9970 32.0000 1.9937 1.9948 419.4232 419.7179 0.0441 -1.0000 -1.0000 2803876 1579598890.10 151.4565 59.9970 32.0000 1.9929 1.9940 419.4823 419.7776 0.0442 -1.0000 -1.0000 2803939 1579598890.20 151.4565 59.9970 32.0000 1.9933 1.9945 419.5344 419.8306 0.0443 -1.0000 -1.0000 2804001 1579598890.30 151.4565 59.9970 32.0000 1.9940 1.9952 419.2158 419.5113 0.0442 -1.0000 -1.0000 2804283 1579598890.40 151.4565 59.9970 32.0000 1.9935 1.9947 419.2249 419.5206 0.0443 -1.0000 -1.0000 2804345 1579598890.50 151.4565 59.9970 32.0000 1.9947 1.9958 419.2705 419.5664 0.0443 -1.0000 -1.0000 2804407 1579598890.60 151.4594 59.9970 32.0000 1.9933 1.9945 419.4862 419.7810 0.0442 -1.0000 -1.0000 2804485 1579598890.70 151.4855 59.9970 32.0000 1.9940 1.9952 419.4838 419.7798 0.0443 -1.0000 -1.0000 2804548 1579598890.80 151.4855 59.9970 32.0000 1.9931 1.9943 419.4842 419.7798 0.0442 -1.0000 -1.0000 2804892 1579598890.90 151.4855 59.9970 32.0000 1.9934 1.9946 419.3843 419.6800 0.0443 -1.0000 -1.0000 2804970 1579598891.00 151.4855 59.9970 32.0000 1.9940 1.9951 419.2232 419.5187 0.0442 -1.0000 -1.0000 2805032 1579598891.10 151.4855 59.9970 32.0000 1.9946 1.9958 419.2463 419.5415 0.0442 -1.0000 -1.0000 2805095 1579598891.20 151.4855 59.9970 32.0000 1.9945 1.9956 419.3113 419.6067 0.0441 -1.0000 -1.0000 2805173 1579598891.30 151.4855 59.9970 32.0000 1.9930 1.9941 419.4149 419.7109 0.0444 -1.0000 -1.0000 2805517 1579598891.40 151.4855 59.9970 32.0000 1.9933 1.9945 419.3360 419.6317 0.0442 -1.0000 -1.0000 2805611 1579598891.50 151.4855 59.9970 32.0000 1.9945 1.9956 419.3037 419.5992 0.0442 -1.0000 -1.0000 2805673 1579598891.60 151.4855 59.9970 32.0000 1.9942 1.9954 419.2730 419.5682 0.0441 -1.0000 -1.0000 2805735 1579598891.70 151.4855 59.9970 32.0000 1.9936 1.9948 419.3962 419.6919 0.0442 -1.0000 -1.0000 2805814 1579598891.80 151.4605 59.9970 32.0000 1.9936 1.9947 419.5069 419.8018 0.0442 -1.0000 -1.0000 2805876 1579598891.90 151.4605 59.9970 32.0000 1.9945 1.9956 419.4511 419.7473 0.0443 -1.0000 -1.0000 2805939 1579598892.00 151.4605 59.9970 32.0000 1.9941 1.9953 419.2052 419.5008 0.0443 -1.0000 -1.0000 2806001 1579598892.10 151.4605 59.9970 32.0000 1.9950 1.9961 419.2300 419.5256 0.0442 -1.0000 -1.0000 2806064 1579598892.20 151.4605 59.9970 32.0000 1.9936 1.9948 419.4035 419.6989 0.0442 -1.0000 -1.0000 2806126 1579598892.30 151.4712 59.9970 32.0000 1.9933 1.9944 419.4342 419.7295 0.0442 -1.0000 -1.0000 2806235 1579598892.40 151.4721 59.9970 32.0000 1.9932 1.9944 419.5435 419.8399 0.0443 -1.0000 -1.0000 2806298 1579598892.50 151.4816 59.9970 32.0000 1.9937 1.9948 419.3427 419.6379 0.0441 -1.0000 -1.0000 2806361 1579598892.60 151.5086 59.9970 32.0000 1.9937 1.9948 419.2850 419.5802 0.0442 -1.0000 -1.0000 2806439 1579598892.70 151.5086 59.9970 32.0000 1.9945 1.9957 419.3221 419.6183 0.0444 -1.0000 -1.0000 2806501 1579598892.80 151.5086 59.9970 32.0000 1.9943 1.9955 419.4683 419.7631 0.0439 -1.0000 -1.0000 2806564 1579598892.90 151.5333 59.9970 32.0000 1.9936 1.9947 419.4562 419.7514 0.0442 -1.0000 -1.0000 2806861 1579598893.00 151.5333 59.9970 32.0000 1.9941 1.9953 419.3971 419.6921 0.0441 -1.0000 -1.0000 2806923 1579598893.10 151.5333 59.9970 32.0000 1.9945 1.9956 419.2996 419.5945 0.0441 -1.0000 -1.0000 2806985 1579598893.20 151.5333 59.9970 32.0000 1.9939 1.9950 419.2253 419.5204 0.0442 -1.0000 -1.0000 2807048 1579598893.30 151.5333 59.9970 32.0000 1.9934 1.9945 419.4143 419.7102 0.0443 -1.0000 -1.0000 2807126 1579598893.40 151.5333 59.9970 32.0000 1.9936 1.9948 419.5745 419.8701 0.0442 -1.0000 -1.0000 2807345 1579598893.50 151.5333 59.9970 32.0000 1.9943 1.9955 419.3978 419.6928 0.0441 -1.0000 -1.0000 2807407 1579598893.60 151.5333 59.9970 32.0000 1.9939 1.9951 419.4444 419.7390 0.0441 -1.0000 -1.0000 2807485 1579598893.70 151.5333 59.9970 32.0000 1.9941 1.9952 419.2333 419.5288 0.0443 -1.0000 -1.0000 2807548 1579598893.80 151.5333 59.9970 32.0000 1.9935 1.9946 419.3536 419.6487 0.0441 -1.0000 -1.0000 2807611 1579598893.90 151.5519 59.9970 32.0000 1.9934 1.9945 419.4750 419.7697 0.0442 -1.0000 -1.0000 2807845 1579598894.00 151.5584 59.9970 32.0000 1.9938 1.9949 419.4608 419.7575 0.0444 -1.0000 -1.0000 2807907 1579598894.10 151.5498 59.9970 32.0000 1.9939 1.9951 419.3465 419.6430 0.0443 -1.0000 -1.0000 2807970 1579598894.20 151.5461 59.9970 32.0000 1.9947 1.9958 419.2286 419.5237 0.0442 -1.0000 -1.0000 2808048 1579598894.30 151.5461 59.9970 32.0000 1.9941 1.9952 419.2407 419.5360 0.0442 -1.0000 -1.0000 2808111 1579598894.40 151.5461 59.9970 32.0000 1.9940 1.9951 419.4186 419.7133 0.0441 -1.0000 -1.0000 2808314 1579598894.50 151.5461 59.9970 32.0000 1.9935 1.9946 419.5208 419.8158 0.0441 -1.0000 -1.0000 2808392 1579598894.60 151.5461 59.9970 32.0000 1.9940 1.9951 419.4630 419.7575 0.0440 -1.0000 -1.0000 2808454 1579598894.70 151.4813 59.9971 32.0000 1.9937 1.9949 419.3256 419.6215 0.0443 -1.0000 -1.0000 2808517 1579598894.80 151.4813 59.9971 32.0000 1.9937 1.9949 419.3718 419.6676 0.0443 -1.0000 -1.0000 2808579 1579598894.90 151.4813 59.9971 32.0000 1.9931 1.9943 419.4890 419.7848 0.0442 -1.0000 -1.0000 2808829 1579598895.00 151.4813 59.9971 32.0000 1.9934 1.9946 419.4844 419.7796 0.0442 -1.0000 -1.0000 2808892 1579598895.10 151.4813 59.9971 32.0000 1.9936 1.9948 419.3562 419.6516 0.0442 -1.0000 -1.0000 2808939 1579598895.20 151.4606 59.9971 32.0000 1.9947 1.9958 419.2812 419.5768 0.0442 -1.0000 -1.0000 2809017 1579598895.30 151.4496 59.9971 32.0000 1.9938 1.9950 419.2749 419.5705 0.0443 -1.0000 -1.0000 2809095 1579598895.40 151.4496 59.9971 32.0000 1.9938 1.9949 419.4115 419.7076 0.0443 -1.0000 -1.0000 2809329 1579598895.50 151.4496 59.9971 32.0000 1.9930 1.9942 419.4615 419.7569 0.0441 -1.0000 -1.0000 2809392 1579598895.60 151.4496 59.9971 32.0000 1.9932 1.9943 419.4099 419.7069 0.0444 -1.0000 -1.0000 2809439 1579598895.70 151.4496 59.9971 32.0000 1.9935 1.9947 419.3587 419.6544 0.0441 -1.0000 -1.0000 2809517 1579598895.80 151.4496 59.9971 32.0000 1.9947 1.9959 419.2210 419.5163 0.0443 -1.0000 -1.0000 2809580 1579598895.90 151.4496 59.9971 32.0000 1.9935 1.9947 419.4130 419.7085 0.0442 -1.0000 -1.0000 2810064 1579598896.00 151.4496 59.9971 32.0000 1.9932 1.9943 419.5145 419.8094 0.0441 -1.0000 -1.0000 2810142 1579598896.10 151.4496 59.9971 32.0000 1.9940 1.9952 419.4395 419.7351 0.0443 -1.0000 -1.0000 2810204 1579598896.20 151.4395 59.9971 32.0000 1.9937 1.9948 419.1917 419.4870 0.0442 -1.0000 -1.0000 2810267 1579598896.30 151.4301 59.9971 32.0000 1.9940 1.9952 419.3088 419.6050 0.0443 -1.0000 -1.0000 2810345 1579598896.40 151.4301 59.9971 32.0000 1.9939 1.9950 419.3758 419.6709 0.0441 -1.0000 -1.0000 2810407 1579598896.50 151.4301 59.9971 32.0000 1.9932 1.9944 419.4202 419.7159 0.0443 -1.0000 -1.0000 2810501 1579598896.60 151.4301 59.9971 32.0000 1.9936 1.9948 419.4141 419.7088 0.0441 -1.0000 -1.0000 2810564 1579598896.70 151.4301 59.9971 32.0000 1.9945 1.9956 419.2249 419.5193 0.0441 -1.0000 -1.0000 2810626 1579598896.80 151.4375 59.9971 32.0000 1.9942 1.9953 419.2011 419.4965 0.0442 -1.0000 -1.0000 2810689 1579598896.90 151.4691 59.9971 32.0000 1.9941 1.9953 419.3232 419.6179 0.0441 -1.0000 -1.0000 2810767 1579598897.00 151.4691 59.9971 32.0000 1.9936 1.9948 419.4497 419.7453 0.0442 -1.0000 -1.0000 2811064 1579598897.10 151.4691 59.9971 32.0000 1.9941 1.9952 419.3560 419.6518 0.0443 -1.0000 -1.0000 2811126 1579598897.20 151.4691 59.9971 32.0000 1.9944 1.9956 419.2757 419.5703 0.0441 -1.0000 -1.0000 2811189 1579598897.30 151.4691 59.9971 32.0000 1.9943 1.9954 419.2482 419.5437 0.0443 -1.0000 -1.0000 2811251 1579598897.40 151.5749 59.9971 32.0000 1.9933 1.9945 419.4597 419.7559 0.0443 -1.0000 -1.0000 2811329 1579598897.50 151.5749 59.9971 32.0000 1.9942 1.9954 419.5795 419.8740 0.0441 -1.0000 -1.0000 2811501 1579598897.60 151.5749 59.9971 32.0000 1.9934 1.9945 419.4008 419.6962 0.0442 -1.0000 -1.0000 2811564 1579598897.70 151.5749 59.9971 32.0000 1.9942 1.9954 419.2899 419.5859 0.0443 -1.0000 -1.0000 2811642 1579598897.80 151.5749 59.9971 32.0000 1.9936 1.9948 419.2752 419.5692 0.0441 -1.0000 -1.0000 2811704 1579598897.90 151.5131 59.9971 32.0000 1.9937 1.9949 419.4331 419.7287 0.0441 -1.0000 -1.0000 2811767 1579598898.00 151.4967 59.9971 32.0000 1.9930 1.9942 419.4765 419.7717 0.0442 -1.0000 -1.0000 2812095 1579598898.10 151.4967 59.9971 32.0000 1.9935 1.9947 419.5144 419.8097 0.0442 -1.0000 -1.0000 2812157 1579598898.20 151.4967 59.9971 32.0000 1.9936 1.9948 419.3826 419.6777 0.0441 -1.0000 -1.0000 2812220 1579598898.30 151.4967 59.9971 32.0000 1.9943 1.9955 419.3406 419.6355 0.0442 -1.0000 -1.0000 2812298 1579598898.40 151.4967 59.9971 32.0000 1.9942 1.9953 419.2951 419.5903 0.0441 -1.0000 -1.0000 2812361 1579598898.50 151.4858 59.9971 32.0000 1.9939 1.9951 419.3766 419.6720 0.0442 -1.0000 -1.0000 2812485 1579598898.60 151.4858 59.9971 32.0000 1.9932 1.9944 419.4782 419.7738 0.0442 -1.0000 -1.0000 2812564 1579598898.70 151.4858 59.9971 32.0000 1.9935 1.9946 419.4863 419.7813 0.0441 -1.0000 -1.0000 2812626 1579598898.80 151.4858 59.9971 32.0000 1.9937 1.9948 419.4878 419.7836 0.0443 -1.0000 -1.0000 2812689 1579598898.90 151.4858 59.9971 32.0000 1.9936 1.9947 419.3347 419.6292 0.0441 -1.0000 -1.0000 2812751 1579598899.00 151.4858 59.9971 32.0000 1.9944 1.9955 419.2747 419.5697 0.0442 -1.0000 -1.0000 2813235 1579598899.10 151.4858 59.9971 32.0000 1.9936 1.9947 419.2872 419.5831 0.0443 -1.0000 -1.0000 2813298 1579598899.20 151.4858 59.9971 32.0000 1.9951 1.9963 419.4020 419.6978 0.0442 -1.0000 -1.0000 2813376 1579598899.30 151.4858 59.9971 32.0000 1.9927 1.9939 419.5298 419.8252 0.0442 -1.0000 -1.0000 2813439 1579598899.40 151.4858 59.9971 32.0000 1.9940 1.9951 419.3743 419.6698 0.0442 -1.0000 -1.0000 2813517 1579598899.50 151.4862 59.9971 32.0000 1.9940 1.9951 419.2576 419.5527 0.0442 -1.0000 -1.0000 2813751 1579598899.60 151.5182 59.9971 32.0000 1.9936 1.9947 419.2807 419.5769 0.0444 -1.0000 -1.0000 2813814 1579598899.70 151.5182 59.9971 32.0000 1.9933 1.9945 419.4406 419.7365 0.0442 -1.0000 -1.0000 2813876 1579598899.80 151.4829 59.9971 32.0000 1.9937 1.9948 419.4696 419.7665 0.0443 -1.0000 -1.0000 2813939 1579598899.90 151.4817 59.9971 32.0000 1.9940 1.9951 419.5188 419.8150 0.0444 -1.0000 -1.0000 2814001 1579598900.00 151.4817 59.9971 32.0000 1.9943 1.9954 419.4099 419.7071 0.0445 -1.0000 -1.0000 2814251 1579598900.10 151.4817 59.9971 32.0000 1.9941 1.9952 419.1697 419.4659 0.0444 -1.0000 -1.0000 2814314 1579598900.20 151.4817 59.9971 32.0000 1.9937 1.9948 419.2410 419.5378 0.0444 -1.0000 -1.0000 2814376 1579598900.30 151.4817 59.9971 32.0000 1.9939 1.9951 419.3667 419.6630 0.0443 -1.0000 -1.0000 2814454 1579598900.40 151.4817 59.9971 32.0000 1.9941 1.9952 419.4287 419.7251 0.0443 -1.0000 -1.0000 2814517 1579598900.50 151.4712 59.9966 32.0000 1.9937 1.9948 419.3646 419.6605 0.0443 -1.0000 -1.0000 2814579 1579598900.60 151.4712 59.9966 32.0000 1.9948 1.9959 419.2349 419.5316 0.0444 -1.0000 -1.0000 2814657 1579598900.70 151.4770 59.9966 32.0000 1.9942 1.9953 419.2983 419.5942 0.0442 -1.0000 -1.0000 2814720 1579598900.80 151.4787 59.9966 32.0000 1.9929 1.9941 419.3950 419.6906 0.0443 -1.0000 -1.0000 2814782 1579598900.90 151.4787 59.9966 32.0000 1.9929 1.9941 419.5192 419.8140 0.0441 -1.0000 -1.0000 2814845 1579598901.00 151.4787 59.9966 32.0000 1.9934 1.9946 419.4210 419.7175 0.0444 -1.0000 -1.0000 2814907 1579598901.10 151.4787 59.9966 32.0000 1.9940 1.9952 419.2777 419.5741 0.0443 -1.0000 -1.0000 2814970 1579598901.20 151.4787 59.9966 32.0000 1.9943 1.9954 419.2067 419.5024 0.0442 -1.0000 -1.0000 2815048 1579598901.30 151.5003 59.9966 32.0000 1.9942 1.9953 419.2441 419.5393 0.0443 -1.0000 -1.0000 2815111 1579598901.40 151.5003 59.9966 32.0000 1.9938 1.9949 419.3976 419.6939 0.0443 -1.0000 -1.0000 2815189 1579598901.50 151.5003 59.9966 32.0000 1.9934 1.9946 419.3732 419.6701 0.0445 -1.0000 -1.0000 2815251 1579598901.60 151.5003 59.9966 32.0000 1.9934 1.9946 419.3235 419.6201 0.0444 -1.0000 -1.0000 2815595 1579598901.70 151.5003 59.9966 32.0000 1.9940 1.9952 419.2696 419.5656 0.0443 -1.0000 -1.0000 2815657 1579598901.80 151.5003 59.9966 32.0000 1.9934 1.9946 419.4544 419.7504 0.0443 -1.0000 -1.0000 2815720 1579598901.90 151.5003 59.9966 32.0000 1.9927 1.9938 419.4663 419.7634 0.0444 -1.0000 -1.0000 2815783 1579598902.00 151.5003 59.9966 32.0000 1.9931 1.9943 419.4454 419.7424 0.0445 -1.0000 -1.0000 2815861 1579598902.10 151.5003 59.9966 32.0000 1.9938 1.9950 419.3299 419.6263 0.0444 -1.0000 -1.0000 2816564 1579598902.20 151.5003 59.9966 32.0000 1.9947 1.9959 419.2859 419.5826 0.0444 -1.0000 -1.0000 2816626 1579598902.30 151.5047 59.9966 32.0000 1.9936 1.9947 419.3165 419.6124 0.0443 -1.0000 -1.0000 2816689 1579598902.40 151.5401 59.9966 32.0000 1.9928 1.9940 419.4424 419.7390 0.0444 -1.0000 -1.0000 2816767 1579598902.50 151.5373 59.9966 32.0000 1.9926 1.9938 419.3888 419.6850 0.0443 -1.0000 -1.0000 2816814 1579598902.60 151.5234 59.9966 32.0000 1.9934 1.9945 419.3056 419.6018 0.0443 -1.0000 -1.0000 2816892 1579598902.70 151.5234 59.9966 32.0000 1.9936 1.9948 419.1893 419.4863 0.0445 -1.0000 -1.0000 2816954 1579598902.80 151.5234 59.9966 32.0000 1.9933 1.9945 419.2726 419.5684 0.0443 -1.0000 -1.0000 2817017 1579598902.90 151.5234 59.9966 32.0000 1.9929 1.9941 419.3648 419.6618 0.0444 -1.0000 -1.0000 2817095 1579598903.00 151.5141 59.9966 32.0000 1.9921 1.9932 419.4441 419.7417 0.0445 -1.0000 -1.0000 2817157 1579598903.10 151.5141 59.9966 32.0000 1.9932 1.9943 419.4105 419.7071 0.0443 -1.0000 -1.0000 2817220 1579598903.20 151.5141 59.9966 32.0000 1.9938 1.9949 419.2884 419.5844 0.0444 -1.0000 -1.0000 2817282 1579598903.30 151.5141 59.9966 32.0000 1.9937 1.9949 419.1676 419.4645 0.0445 -1.0000 -1.0000 2817345 1579598903.40 151.4988 59.9966 32.0000 1.9927 1.9939 419.2516 419.5491 0.0445 -1.0000 -1.0000 2817423 1579598903.50 151.4921 59.9966 32.0000 1.9923 1.9935 419.3816 419.6784 0.0445 -1.0000 -1.0000 2817486 1579598903.60 151.4921 59.9966 32.0000 1.9931 1.9943 419.4986 419.7957 0.0444 -1.0000 -1.0000 2817814 1579598903.70 151.4921 59.9966 32.0000 1.9928 1.9939 419.3072 419.6030 0.0443 -1.0000 -1.0000 2817892 1579598903.80 151.4921 59.9966 32.0000 1.9945 1.9957 419.2047 419.5009 0.0443 -1.0000 -1.0000 2817954 1579598903.90 151.4921 59.9966 32.0000 1.9936 1.9947 419.2275 419.5238 0.0443 -1.0000 -1.0000 2818017 1579598904.00 151.4921 59.9966 32.0000 1.9926 1.9938 419.3881 419.6845 0.0444 -1.0000 -1.0000 2818095 1579598904.10 151.4921 59.9966 32.0000 1.9932 1.9944 419.4318 419.7286 0.0444 -1.0000 -1.0000 2818157 1579598904.20 151.4921 59.9966 32.0000 1.9940 1.9951 419.4005 419.6973 0.0444 -1.0000 -1.0000 2818376 1579598904.30 151.4921 59.9966 32.0000 1.9943 1.9955 419.2756 419.5717 0.0443 -1.0000 -1.0000 2818454 1579598904.40 151.4921 59.9966 32.0000 1.9945 1.9956 419.2105 419.5066 0.0444 -1.0000 -1.0000 2818517 1579598904.50 151.4921 59.9966 32.0000 1.9935 1.9947 419.2202 419.5167 0.0444 -1.0000 -1.0000 2818579 1579598904.60 151.4882 59.9966 32.0000 1.9940 1.9951 419.3503 419.6470 0.0444 -1.0000 -1.0000 2818657 1579598904.70 151.4655 59.9964 32.0000 1.9930 1.9941 419.3909 419.6878 0.0444 -1.0000 -1.0000 2818720 1579598904.80 151.4655 59.9964 32.0000 1.9928 1.9940 419.4651 419.7615 0.0443 -1.0000 -1.0000 2818782 1579598904.90 151.4655 59.9964 32.0000 1.9940 1.9952 419.2522 419.5483 0.0444 -1.0000 -1.0000 2818860 1579598905.00 151.4655 59.9964 32.0000 1.9944 1.9955 419.1344 419.4312 0.0444 -1.0000 -1.0000 2818923 1579598905.10 151.4655 59.9964 32.0000 1.9942 1.9954 419.2375 419.5338 0.0443 -1.0000 -1.0000 2818985 1579598905.20 151.4858 59.9964 32.0000 1.9939 1.9951 419.4504 419.7465 0.0443 -1.0000 -1.0000 2819048 1579598905.30 151.4928 59.9964 32.0000 1.9947 1.9958 419.4024 419.6991 0.0444 -1.0000 -1.0000 2819110 1579598905.40 151.4928 59.9964 32.0000 1.9946 1.9958 419.2834 419.5795 0.0443 -1.0000 -1.0000 2819189 1579598905.50 151.4928 59.9964 32.0000 1.9953 1.9964 419.1688 419.4646 0.0444 -1.0000 -1.0000 2819251 1579598905.60 151.4928 59.9964 32.0000 1.9940 1.9952 419.2844 419.5811 0.0444 -1.0000 -1.0000 2819314 1579598905.70 151.4928 59.9964 32.0000 1.9939 1.9951 419.3657 419.6618 0.0443 -1.0000 -1.0000 2819564 1579598905.80 151.4804 59.9964 32.0000 1.9931 1.9942 419.4357 419.7319 0.0442 -1.0000 -1.0000 2819626 1579598905.90 151.4804 59.9964 32.0000 1.9933 1.9945 419.3946 419.6902 0.0442 -1.0000 -1.0000 2819689 1579598906.00 151.4804 59.9964 32.0000 1.9940 1.9951 419.2871 419.5838 0.0444 -1.0000 -1.0000 2819751 1579598906.10 151.4804 59.9964 32.0000 1.9941 1.9953 419.2572 419.5535 0.0444 -1.0000 -1.0000 2819814 1579598906.20 151.4804 59.9964 32.0000 1.9943 1.9955 419.2728 419.5691 0.0443 -1.0000 -1.0000 2820345 1579598906.30 151.5040 59.9964 32.0000 1.9937 1.9949 419.4482 419.7439 0.0443 -1.0000 -1.0000 2820423 1579598906.40 151.5228 59.9964 32.0000 1.9937 1.9949 419.4350 419.7316 0.0443 -1.0000 -1.0000 2820486 1579598906.50 151.5228 59.9964 32.0000 1.9940 1.9952 419.3868 419.6820 0.0442 -1.0000 -1.0000 2820548 1579598906.60 151.5228 59.9964 32.0000 1.9941 1.9953 419.3455 419.6432 0.0445 -1.0000 -1.0000 2820626 1579598906.70 151.5228 59.9964 32.0000 1.9955 1.9966 419.2621 419.5590 0.0444 -1.0000 -1.0000 2820689 1579598906.80 151.5228 59.9964 32.0000 1.9941 1.9952 419.2634 419.5596 0.0443 -1.0000 -1.0000 2820751 1579598906.90 151.5274 59.9964 32.0000 1.9930 1.9941 419.3354 419.6319 0.0444 -1.0000 -1.0000 2820829 1579598907.00 151.5545 59.9964 32.0000 1.9931 1.9943 419.3359 419.6322 0.0444 -1.0000 -1.0000 2820892 1579598907.10 151.5545 59.9964 32.0000 1.9937 1.9948 419.3029 419.5989 0.0443 -1.0000 -1.0000 2820954 1579598907.20 151.5545 59.9964 32.0000 1.9940 1.9952 419.2358 419.5322 0.0444 -1.0000 -1.0000 2821017 1579598907.30 151.5545 59.9964 32.0000 1.9943 1.9955 419.2228 419.5186 0.0442 -1.0000 -1.0000 2821079 1579598907.40 151.5545 59.9964 32.0000 1.9939 1.9951 419.2829 419.5787 0.0443 -1.0000 -1.0000 2821157 1579598907.50 151.5481 59.9964 32.0000 1.9932 1.9943 419.5579 419.8543 0.0444 -1.0000 -1.0000 2821220 1579598907.60 151.5481 59.9964 32.0000 1.9919 1.9931 419.4522 419.7496 0.0445 -1.0000 -1.0000 2821282 1579598907.70 151.5481 59.9964 32.0000 1.9928 1.9940 419.4220 419.7173 0.0442 -1.0000 -1.0000 2821361 1579598907.80 151.5481 59.9964 32.0000 1.9936 1.9948 419.2823 419.5782 0.0442 -1.0000 -1.0000 2821720 1579598907.90 151.5481 59.9964 32.0000 1.9941 1.9953 419.1823 419.4773 0.0442 -1.0000 -1.0000 2821783 1579598908.00 151.5481 59.9964 32.0000 1.9930 1.9941 419.4328 419.7296 0.0444 -1.0000 -1.0000 2821860 1579598908.10 151.5481 59.9964 32.0000 1.9930 1.9941 419.3902 419.6865 0.0443 -1.0000 -1.0000 2821923 1579598908.20 151.5481 59.9964 32.0000 1.9933 1.9945 419.3258 419.6215 0.0442 -1.0000 -1.0000 2821986 1579598908.30 151.5481 59.9964 32.0000 1.9944 1.9956 419.2782 419.5755 0.0445 -1.0000 -1.0000 2822064 1579598908.40 151.5481 59.9964 32.0000 1.9948 1.9959 419.2465 419.5428 0.0443 -1.0000 -1.0000 2822126 1579598908.50 151.5478 59.9964 32.0000 1.9938 1.9950 419.3170 419.6132 0.0444 -1.0000 -1.0000 2822189 1579598908.60 151.4929 59.9964 32.0000 1.9927 1.9938 419.3236 419.6199 0.0443 -1.0000 -1.0000 2822251 1579598908.70 151.4929 59.9964 32.0000 1.9923 1.9935 419.4042 419.7002 0.0443 -1.0000 -1.0000 2822314 1579598908.80 151.4929 59.9964 32.0000 1.9935 1.9947 419.3761 419.6718 0.0442 -1.0000 -1.0000 2823110 1579598908.90 151.4929 59.9964 32.0000 1.9936 1.9948 419.2188 419.5143 0.0442 -1.0000 -1.0000 2823189 1579598909.00 151.4929 59.9964 32.0000 1.9944 1.9956 419.2338 419.5290 0.0442 -1.0000 -1.0000 2823251 1579598909.10 151.4698 59.9964 32.0000 1.9936 1.9947 419.3008 419.5968 0.0443 -1.0000 -1.0000 2823314 1579598909.20 151.4540 59.9964 32.0000 1.9931 1.9943 419.3125 419.6091 0.0444 -1.0000 -1.0000 2823392 1579598909.30 151.4540 59.9964 32.0000 1.9937 1.9949 419.2869 419.5834 0.0444 -1.0000 -1.0000 2823454 1579598909.40 151.4540 59.9964 32.0000 1.9948 1.9960 419.1644 419.4605 0.0443 -1.0000 -1.0000 2823517 1579598909.50 151.4540 59.9964 32.0000 1.9941 1.9953 419.2700 419.5662 0.0443 -1.0000 -1.0000 2823580 1579598909.60 151.4540 59.9964 32.0000 1.9934 1.9945 419.3293 419.6255 0.0443 -1.0000 -1.0000 2823642 1579598909.70 151.4529 59.9960 32.0000 1.9928 1.9940 419.3957 419.6917 0.0443 -1.0000 -1.0000 2823720 1579598909.80 151.4529 59.9960 32.0000 1.9933 1.9944 419.4545 419.7503 0.0443 -1.0000 -1.0000 2823798 1579598909.90 151.4529 59.9960 32.0000 1.9939 1.9950 419.3840 419.6803 0.0443 -1.0000 -1.0000 2823861 1579598910.00 151.4529 59.9960 32.0000 1.9942 1.9954 419.2885 419.5848 0.0443 -1.0000 -1.0000 2823939 1579598910.10 151.4529 59.9960 32.0000 1.9938 1.9949 419.2070 419.5027 0.0443 -1.0000 -1.0000 2824001 1579598910.20 151.4874 59.9960 32.0000 1.9932 1.9943 419.3366 419.6322 0.0442 -1.0000 -1.0000 2824064 1579598910.30 151.4938 59.9960 32.0000 1.9932 1.9944 419.4778 419.7728 0.0441 -1.0000 -1.0000 2824126 1579598910.40 151.4938 59.9960 32.0000 1.9931 1.9943 419.3981 419.6938 0.0442 -1.0000 -1.0000 2824329 1579598910.50 151.4938 59.9960 32.0000 1.9942 1.9954 419.2030 419.4983 0.0442 -1.0000 -1.0000 2824392 1579598910.60 151.4938 59.9960 32.0000 1.9945 1.9956 419.2769 419.5724 0.0442 -1.0000 -1.0000 2824454 1579598910.70 151.4938 59.9960 32.0000 1.9938 1.9949 419.2689 419.5652 0.0443 -1.0000 -1.0000 2824517 1579598910.80 151.4938 59.9960 32.0000 1.9927 1.9938 419.4411 419.7373 0.0443 -1.0000 -1.0000 2824579 1579598910.90 151.4813 59.9960 32.0000 1.9931 1.9943 419.3250 419.6208 0.0442 -1.0000 -1.0000 2824845 1579598911.00 151.4813 59.9960 32.0000 1.9938 1.9949 419.3709 419.6671 0.0443 -1.0000 -1.0000 2824907 1579598911.10 151.4813 59.9960 32.0000 1.9933 1.9945 419.2193 419.5148 0.0443 -1.0000 -1.0000 2824970 1579598911.20 151.4813 59.9960 32.0000 1.9928 1.9940 419.2823 419.5784 0.0443 -1.0000 -1.0000 2825048 1579598911.30 151.4813 59.9960 32.0000 1.9932 1.9943 419.3818 419.6771 0.0442 -1.0000 -1.0000 2825110 1579598911.40 151.5462 59.9960 32.0000 1.9924 1.9936 419.5227 419.8184 0.0442 -1.0000 -1.0000 2825548 1579598911.50 151.5772 59.9960 32.0000 1.9930 1.9942 419.4467 419.7420 0.0442 -1.0000 -1.0000 2825610 1579598911.60 151.5772 59.9960 32.0000 1.9935 1.9947 419.1913 419.4866 0.0443 -1.0000 -1.0000 2825673 1579598911.70 151.5772 59.9960 32.0000 1.9938 1.9950 419.2645 419.5606 0.0443 -1.0000 -1.0000 2825751 1579598911.80 151.5772 59.9960 32.0000 1.9930 1.9942 419.4161 419.7118 0.0443 -1.0000 -1.0000 2825814 1579598911.90 151.5772 59.9960 32.0000 1.9930 1.9942 419.5510 419.8479 0.0443 -1.0000 -1.0000 2825876 1579598912.00 151.5323 59.9960 32.0000 1.9927 1.9938 419.4742 419.7691 0.0442 -1.0000 -1.0000 2825954 1579598912.10 151.5323 59.9960 32.0000 1.9941 1.9952 419.4020 419.6967 0.0441 -1.0000 -1.0000 2826017 1579598912.20 151.5323 59.9960 32.0000 1.9938 1.9949 419.2391 419.5351 0.0442 -1.0000 -1.0000 2826095 1579598912.30 151.5323 59.9960 32.0000 1.9935 1.9946 419.2453 419.5407 0.0443 -1.0000 -1.0000 2826173 1579598912.40 151.5323 59.9960 32.0000 1.9935 1.9947 419.3791 419.6745 0.0442 -1.0000 -1.0000 2826345 1579598912.50 151.5260 59.9960 32.0000 1.9934 1.9946 419.5196 419.8149 0.0441 -1.0000 -1.0000 2826407 1579598912.60 151.5232 59.9960 32.0000 1.9932 1.9943 419.4675 419.7624 0.0441 -1.0000 -1.0000 2826486 1579598912.70 151.5232 59.9960 32.0000 1.9933 1.9945 419.3364 419.6312 0.0441 -1.0000 -1.0000 2826548 1579598912.80 151.5232 59.9960 32.0000 1.9929 1.9941 419.4532 419.7481 0.0441 -1.0000 -1.0000 2826610 1579598912.90 151.5232 59.9960 32.0000 1.9935 1.9946 419.4084 419.7028 0.0440 -1.0000 -1.0000 2826673 1579598913.00 151.5229 59.9960 32.0000 1.9933 1.9944 419.3643 419.6596 0.0443 -1.0000 -1.0000 2826736 1579598913.10 151.4890 59.9960 32.0000 1.9936 1.9948 419.1590 419.4531 0.0440 -1.0000 -1.0000 2826798 1579598913.20 151.4890 59.9960 32.0000 1.9939 1.9951 419.2805 419.5747 0.0440 -1.0000 -1.0000 2826876 1579598913.30 151.4890 59.9960 32.0000 1.9940 1.9951 419.2597 419.5538 0.0440 -1.0000 -1.0000 2826939 1579598913.40 151.4890 59.9960 32.0000 1.9927 1.9938 419.4338 419.7287 0.0441 -1.0000 -1.0000 2827220 1579598913.50 151.4890 59.9960 32.0000 1.9938 1.9950 419.4812 419.7756 0.0440 -1.0000 -1.0000 2827282 1579598913.60 151.4890 59.9960 32.0000 1.9935 1.9947 419.3072 419.6015 0.0441 -1.0000 -1.0000 2827345 1579598913.70 151.4592 59.9960 32.0000 1.9942 1.9953 419.3382 419.6329 0.0440 -1.0000 -1.0000 2827423 1579598913.80 151.4592 59.9960 32.0000 1.9939 1.9950 419.3571 419.6515 0.0441 -1.0000 -1.0000 2827486 1579598913.90 151.4592 59.9960 32.0000 1.9936 1.9948 419.4162 419.7108 0.0440 -1.0000 -1.0000 2827548 1579598914.00 151.4592 59.9960 32.0000 1.9935 1.9946 419.4815 419.7758 0.0441 -1.0000 -1.0000 2828736 1579598914.10 151.4592 59.9960 32.0000 1.9939 1.9951 419.3548 419.6498 0.0441 -1.0000 -1.0000 2828814 1579598914.20 151.4857 59.9960 32.0000 1.9948 1.9960 419.2086 419.5041 0.0442 -1.0000 -1.0000 2828860 1579598914.30 151.5078 59.9960 32.0000 1.9943 1.9954 419.3119 419.6065 0.0441 -1.0000 -1.0000 2828939 1579598914.40 151.5078 59.9960 32.0000 1.9937 1.9949 419.4271 419.7216 0.0440 -1.0000 -1.0000 2829001 1579598914.50 151.5078 59.9960 32.0000 1.9932 1.9944 419.3721 419.6679 0.0442 -1.0000 -1.0000 2829064 1579598914.60 151.5078 59.9960 32.0000 1.9933 1.9945 419.4079 419.7031 0.0442 -1.0000 -1.0000 2829142 1579598914.70 151.5078 59.9960 32.0000 1.9946 1.9957 419.3331 419.6277 0.0440 -1.0000 -1.0000 2829204 1579598914.80 151.5008 59.9969 32.0000 1.9944 1.9956 419.2842 419.5809 0.0443 -1.0000 -1.0000 2829267 1579598914.90 151.5008 59.9969 32.0000 1.9940 1.9951 419.3552 419.6503 0.0442 -1.0000 -1.0000 2829329 1579598915.00 151.5008 59.9969 32.0000 1.9932 1.9944 419.4984 419.7941 0.0442 -1.0000 -1.0000 2829392 1579598915.10 151.5008 59.9969 32.0000 1.9934 1.9946 419.4023 419.6966 0.0440 -1.0000 -1.0000 2829454 1579598915.20 151.5008 59.9969 32.0000 1.9943 1.9954 419.3501 419.6449 0.0440 -1.0000 -1.0000 2829532 1579598915.30 151.5113 59.9969 32.0000 1.9942 1.9954 419.2263 419.5194 0.0439 -1.0000 -1.0000 2829595 1579598915.40 151.5117 59.9969 32.0000 1.9946 1.9958 419.3229 419.6184 0.0442 -1.0000 -1.0000 2829673 1579598915.50 151.5117 59.9969 32.0000 1.9939 1.9950 419.3652 419.6603 0.0442 -1.0000 -1.0000 2829736 1579598915.60 151.5117 59.9969 32.0000 1.9930 1.9942 419.4651 419.7604 0.0441 -1.0000 -1.0000 2829798 1579598915.70 151.5117 59.9969 32.0000 1.9942 1.9954 419.2799 419.5746 0.0441 -1.0000 -1.0000 2829876 1579598915.80 151.5117 59.9969 32.0000 1.9949 1.9960 419.2848 419.5804 0.0443 -1.0000 -1.0000 2829939 1579598915.90 151.5117 59.9969 32.0000 1.9944 1.9955 419.2437 419.5382 0.0440 -1.0000 -1.0000 2830001 1579598916.00 151.5117 59.9969 32.0000 1.9941 1.9953 419.3566 419.6507 0.0440 -1.0000 -1.0000 2830236 1579598916.10 151.5117 59.9969 32.0000 1.9931 1.9943 419.4745 419.7697 0.0442 -1.0000 -1.0000 2830298 1579598916.20 151.5117 59.9969 32.0000 1.9943 1.9955 419.3818 419.6772 0.0442 -1.0000 -1.0000 2830360 1579598916.30 151.5117 59.9969 32.0000 1.9941 1.9953 419.3964 419.6913 0.0442 -1.0000 -1.0000 2830439 1579598916.40 151.4810 59.9969 32.0000 1.9939 1.9951 419.2885 419.5840 0.0442 -1.0000 -1.0000 2830501 1579598916.50 151.4789 59.9969 32.0000 1.9935 1.9947 419.3908 419.6860 0.0441 -1.0000 -1.0000 2830720 1579598916.60 151.4789 59.9969 32.0000 1.9940 1.9952 419.5638 419.8595 0.0442 -1.0000 -1.0000 2830798 1579598916.70 151.4789 59.9969 32.0000 1.9948 1.9959 419.4711 419.7661 0.0442 -1.0000 -1.0000 2830860 1579598916.80 151.4789 59.9969 32.0000 1.9950 1.9962 419.1805 419.4746 0.0440 -1.0000 -1.0000 2830923 1579598916.90 151.4789 59.9969 32.0000 1.9938 1.9950 419.3922 419.6863 0.0440 -1.0000 -1.0000 2831001 1579598917.00 151.4789 59.9969 32.0000 1.9942 1.9954 419.3336 419.6291 0.0443 -1.0000 -1.0000 2831064 1579598917.10 151.4731 59.9969 32.0000 1.9940 1.9951 419.4271 419.7222 0.0441 -1.0000 -1.0000 2831126 1579598917.20 151.4720 59.9969 32.0000 1.9940 1.9951 419.3680 419.6639 0.0443 -1.0000 -1.0000 2831204 1579598917.30 151.4720 59.9969 32.0000 1.9950 1.9961 419.2436 419.5389 0.0442 -1.0000 -1.0000 2831267 1579598917.40 151.4720 59.9969 32.0000 1.9943 1.9955 419.2727 419.5681 0.0442 -1.0000 -1.0000 2831329 1579598917.50 151.4720 59.9969 32.0000 1.9940 1.9952 419.3743 419.6693 0.0442 -1.0000 -1.0000 2831392 1579598917.60 151.4720 59.9969 32.0000 1.9937 1.9949 419.4837 419.7787 0.0441 -1.0000 -1.0000 2832267 1579598917.70 151.5798 59.9969 32.0000 1.9936 1.9948 419.5256 419.8203 0.0441 -1.0000 -1.0000 2832345 1579598917.80 151.5798 59.9969 32.0000 1.9939 1.9951 419.3194 419.6147 0.0442 -1.0000 -1.0000 2832407 1579598917.90 151.5798 59.9969 32.0000 1.9948 1.9959 419.2855 419.5807 0.0442 -1.0000 -1.0000 2832470 1579598918.00 151.5798 59.9969 32.0000 1.9946 1.9958 419.3189 419.6135 0.0441 -1.0000 -1.0000 2832532 1579598918.10 151.5798 59.9969 32.0000 1.9939 1.9951 419.3586 419.6530 0.0441 -1.0000 -1.0000 2832595 1579598918.20 151.5610 59.9969 32.0000 1.9935 1.9946 419.4154 419.7099 0.0441 -1.0000 -1.0000 2832657 1579598918.30 151.5590 59.9969 32.0000 1.9941 1.9953 419.3154 419.6101 0.0441 -1.0000 -1.0000 2832735 1579598918.40 151.5590 59.9969 32.0000 1.9950 1.9961 419.2701 419.5650 0.0441 -1.0000 -1.0000 2832798 1579598918.50 151.5590 59.9969 32.0000 1.9939 1.9950 419.2942 419.5898 0.0443 -1.0000 -1.0000 2832860 1579598918.60 151.5590 59.9969 32.0000 1.9933 1.9945 419.3988 419.6930 0.0440 -1.0000 -1.0000 2832939 1579598918.70 151.5590 59.9969 32.0000 1.9935 1.9946 419.4870 419.7820 0.0442 -1.0000 -1.0000 2833017 1579598918.80 151.5386 59.9969 32.0000 1.9946 1.9958 419.3451 419.6403 0.0441 -1.0000 -1.0000 2833079 1579598918.90 151.4672 59.9969 32.0000 1.9944 1.9955 419.2918 419.5863 0.0441 -1.0000 -1.0000 2833157 1579598919.00 151.4672 59.9969 32.0000 1.9944 1.9955 419.2904 419.5853 0.0441 -1.0000 -1.0000 2833220 1579598919.10 151.4672 59.9969 32.0000 1.9936 1.9948 419.4593 419.7544 0.0442 -1.0000 -1.0000 2833282 1579598919.20 151.4672 59.9969 32.0000 1.9933 1.9944 419.4597 419.7551 0.0442 -1.0000 -1.0000 2833345 1579598919.30 151.4672 59.9969 32.0000 1.9944 1.9955 419.4419 419.7378 0.0442 -1.0000 -1.0000 2833407 1579598919.40 151.4672 59.9969 32.0000 1.9938 1.9950 419.3181 419.6136 0.0442 -1.0000 -1.0000 2833486 1579598919.50 151.4672 59.9969 32.0000 1.9938 1.9950 419.3435 419.6392 0.0443 -1.0000 -1.0000 2833548 1579598919.60 151.4672 59.9969 32.0000 1.9935 1.9946 419.4295 419.7248 0.0442 -1.0000 -1.0000 2833610 1579598919.70 151.4672 59.9969 32.0000 1.9933 1.9944 419.4305 419.7263 0.0443 -1.0000 -1.0000 2833689 1579598919.80 151.4672 59.9969 32.0000 1.9944 1.9955 419.4163 419.7118 0.0442 -1.0000 -1.0000 2833751 1579598919.90 151.4704 59.9968 32.0000 1.9939 1.9950 419.3166 419.6114 0.0441 -1.0000 -1.0000 2833814 1579598920.00 151.4777 59.9965 32.0000 1.9939 1.9950 419.2728 419.5676 0.0441 -1.0000 -1.0000 2833876 1579598920.10 151.4777 59.9965 32.0000 1.9943 1.9955 419.1894 419.4854 0.0443 -1.0000 -1.0000 2833939 1579598920.20 151.4777 59.9965 32.0000 1.9937 1.9949 419.4444 419.7399 0.0441 -1.0000 -1.0000 2834579 1579598920.30 151.4777 59.9965 32.0000 1.9935 1.9947 419.5032 419.7984 0.0442 -1.0000 -1.0000 2834657 1579598920.40 151.4777 59.9965 32.0000 1.9937 1.9949 419.5602 419.8557 0.0442 -1.0000 -1.0000 2834720 1579598920.50 151.4529 59.9965 32.0000 1.9938 1.9950 419.3611 419.6561 0.0441 -1.0000 -1.0000 2834782 1579598920.60 151.4529 59.9965 32.0000 1.9942 1.9953 419.2694 419.5646 0.0442 -1.0000 -1.0000 2834845 1579598920.70 151.4529 59.9965 32.0000 1.9932 1.9943 419.3672 419.6631 0.0443 -1.0000 -1.0000 2834907 1579598920.80 151.4529 59.9965 32.0000 1.9933 1.9945 419.5467 419.8423 0.0442 -1.0000 -1.0000 2834970 1579598920.90 151.4529 59.9965 32.0000 1.9942 1.9953 419.5084 419.8038 0.0442 -1.0000 -1.0000 2835048 1579598921.00 151.5179 59.9965 32.0000 1.9945 1.9957 419.3352 419.6315 0.0443 -1.0000 -1.0000 2835110 1579598921.10 151.5853 59.9965 32.0000 1.9944 1.9956 419.2416 419.5369 0.0442 -1.0000 -1.0000 2835173 1579598921.20 151.5853 59.9965 32.0000 1.9938 1.9950 419.2669 419.5630 0.0443 -1.0000 -1.0000 2835517 1579598921.30 151.5853 59.9965 32.0000 1.9931 1.9943 419.5358 419.8310 0.0442 -1.0000 -1.0000 2835580 1579598921.40 151.5853 59.9965 32.0000 1.9939 1.9950 419.5020 419.7981 0.0443 -1.0000 -1.0000 2835657 1579598921.50 151.5853 59.9965 32.0000 1.9941 1.9953 419.4809 419.7759 0.0441 -1.0000 -1.0000 2835720 1579598921.60 151.5797 59.9965 32.0000 1.9946 1.9957 419.2194 419.5155 0.0443 -1.0000 -1.0000 2835782 1579598921.70 151.5760 59.9965 32.0000 1.9934 1.9946 419.5022 419.7983 0.0443 -1.0000 -1.0000 2836345 1579598921.80 151.5760 59.9965 32.0000 1.9934 1.9946 419.5154 419.8120 0.0444 -1.0000 -1.0000 2836407 1579598921.90 151.5760 59.9965 32.0000 1.9933 1.9944 419.4790 419.7784 0.0447 -1.0000 -1.0000 2836470 1579598922.00 151.5760 59.9965 32.0000 1.9935 1.9946 419.3102 419.6070 0.0443 -1.0000 -1.0000 2836532 1579598922.10 151.5760 59.9965 32.0000 1.9942 1.9953 419.1894 419.4849 0.0443 -1.0000 -1.0000 2836595 1579598922.20 151.5760 59.9965 32.0000 1.9937 1.9949 419.1896 419.4852 0.0442 -1.0000 -1.0000 2836657 1579598922.30 151.5760 59.9965 32.0000 1.9932 1.9944 419.3596 419.6546 0.0441 -1.0000 -1.0000 2836735 1579598922.40 151.5760 59.9965 32.0000 1.9933 1.9945 419.5162 419.8114 0.0442 -1.0000 -1.0000 2836798 1579598922.50 151.5760 59.9965 32.0000 1.9931 1.9942 419.4364 419.7326 0.0444 -1.0000 -1.0000 2836860 1579598922.60 151.5760 59.9965 32.0000 1.9938 1.9950 419.3026 419.5997 0.0444 -1.0000 -1.0000 2836939 1579598922.70 151.5307 59.9965 32.0000 1.9938 1.9949 419.2787 419.5761 0.0445 -1.0000 -1.0000 2837001 1579598922.80 151.5307 59.9965 32.0000 1.9933 1.9944 419.4900 419.7869 0.0444 -1.0000 -1.0000 2837064 1579598922.90 151.5307 59.9965 32.0000 1.9931 1.9942 419.5228 419.8199 0.0444 -1.0000 -1.0000 2837126 1579598923.00 151.5307 59.9965 32.0000 1.9935 1.9947 419.3728 419.6686 0.0442 -1.0000 -1.0000 2837189 1579598923.10 151.5307 59.9965 32.0000 1.9935 1.9947 419.1837 419.4802 0.0444 -1.0000 -1.0000 2837251 1579598923.20 151.5135 59.9965 32.0000 1.9938 1.9950 419.2436 419.5391 0.0443 -1.0000 -1.0000 2837329 1579598923.30 151.4599 59.9965 32.0000 1.9942 1.9954 419.3094 419.6059 0.0444 -1.0000 -1.0000 2837392 1579598923.40 151.4599 59.9965 32.0000 1.9931 1.9943 419.4323 419.7288 0.0444 -1.0000 -1.0000 2837470 1579598923.50 151.4599 59.9965 32.0000 1.9926 1.9938 419.4671 419.7633 0.0443 -1.0000 -1.0000 2837532 1579598923.60 151.4599 59.9965 32.0000 1.9931 1.9943 419.3762 419.6733 0.0446 -1.0000 -1.0000 2837595 1579598923.70 151.4599 59.9965 32.0000 1.9936 1.9947 419.2647 419.5615 0.0444 -1.0000 -1.0000 2837657 1579598923.80 151.4599 59.9965 32.0000 1.9945 1.9956 419.2437 419.5399 0.0443 -1.0000 -1.0000 2837735 1579598923.90 151.4599 59.9965 32.0000 1.9938 1.9949 419.4135 419.7097 0.0443 -1.0000 -1.0000 2837798 1579598924.00 151.4590 59.9965 32.0000 1.9930 1.9942 419.5270 419.8223 0.0443 -1.0000 -1.0000 2837860 1579598924.10 151.4590 59.9965 32.0000 1.9935 1.9947 419.5611 419.8577 0.0443 -1.0000 -1.0000 2837923 1579598924.20 151.4590 59.9965 32.0000 1.9932 1.9943 419.3729 419.6684 0.0442 -1.0000 -1.0000 2837986 1579598924.30 151.4590 59.9965 32.0000 1.9935 1.9946 419.2165 419.5128 0.0443 -1.0000 -1.0000 2838642 1579598924.40 151.4590 59.9965 32.0000 1.9942 1.9953 419.2454 419.5412 0.0443 -1.0000 -1.0000 2838704 1579598924.50 151.4590 59.9965 32.0000 1.9937 1.9949 419.2339 419.5296 0.0443 -1.0000 -1.0000 2838767 1579598924.60 151.4680 59.9972 32.0000 1.9935 1.9946 419.3043 419.6002 0.0442 -1.0000 -1.0000 2838845 1579598924.70 151.4680 59.9972 32.0000 1.9928 1.9939 419.3827 419.6789 0.0444 -1.0000 -1.0000 2838907 1579598924.80 151.4680 59.9972 32.0000 1.9933 1.9944 419.3943 419.6899 0.0443 -1.0000 -1.0000 2839079 1579598924.90 151.4680 59.9972 32.0000 1.9940 1.9952 419.4913 419.7879 0.0444 -1.0000 -1.0000 2839157 1579598925.00 151.4680 59.9972 32.0000 1.9942 1.9953 419.4075 419.7039 0.0443 -1.0000 -1.0000 2839220 1579598925.10 151.4680 59.9972 32.0000 1.9941 1.9953 419.3105 419.6072 0.0444 -1.0000 -1.0000 2839282 1579598925.20 151.4449 59.9972 32.0000 1.9939 1.9951 419.4522 419.7485 0.0443 -1.0000 -1.0000 2839361 1579598925.30 151.4449 59.9972 32.0000 1.9932 1.9943 419.5183 419.8141 0.0442 -1.0000 -1.0000 2839580 1579598925.40 151.4449 59.9972 32.0000 1.9934 1.9946 419.4330 419.7286 0.0443 -1.0000 -1.0000 2839657 1579598925.50 151.4449 59.9972 32.0000 1.9933 1.9945 419.3918 419.6896 0.0445 -1.0000 -1.0000 2839720 1579598925.60 151.4449 59.9972 32.0000 1.9943 1.9955 419.3079 419.6043 0.0443 -1.0000 -1.0000 2839782 1579598925.70 151.4472 59.9972 32.0000 1.9942 1.9953 419.2051 419.5004 0.0443 -1.0000 -1.0000 2839861 1579598925.80 151.4472 59.9972 32.0000 1.9931 1.9943 419.2930 419.5887 0.0442 -1.0000 -1.0000 2840080 1579598925.90 151.4472 59.9972 32.0000 1.9932 1.9944 419.4159 419.7114 0.0442 -1.0000 -1.0000 2840157 1579598926.00 151.4472 59.9972 32.0000 1.9927 1.9939 419.5262 419.8224 0.0444 -1.0000 -1.0000 2840220 1579598926.10 151.4472 59.9972 32.0000 1.9928 1.9939 419.4256 419.7217 0.0442 -1.0000 -1.0000 2840282 1579598926.20 151.4471 59.9972 32.0000 1.9938 1.9949 419.3254 419.6211 0.0443 -1.0000 -1.0000 2840345 1579598926.30 151.4468 59.9972 32.0000 1.9943 1.9955 419.4033 419.6988 0.0442 -1.0000 -1.0000 2840423 1579598926.40 151.4468 59.9972 32.0000 1.9939 1.9950 419.5090 419.8047 0.0443 -1.0000 -1.0000 2840485 1579598926.50 151.4468 59.9972 32.0000 1.9933 1.9944 419.4309 419.7263 0.0442 -1.0000 -1.0000 2840548 1579598926.60 151.4468 59.9972 32.0000 1.9943 1.9955 419.4503 419.7466 0.0443 -1.0000 -1.0000 2840626 1579598926.70 151.4468 59.9972 32.0000 1.9945 1.9956 419.3722 419.6680 0.0443 -1.0000 -1.0000 2840689 1579598926.80 151.5143 59.9972 32.0000 1.9947 1.9959 419.3913 419.6878 0.0444 -1.0000 -1.0000 2840751 1579598926.90 151.5143 59.9972 32.0000 1.9938 1.9949 419.4423 419.7384 0.0443 -1.0000 -1.0000 2840829 1579598927.00 151.5143 59.9972 32.0000 1.9929 1.9941 419.4658 419.7611 0.0442 -1.0000 -1.0000 2840892 1579598927.10 151.5143 59.9972 32.0000 1.9930 1.9942 419.4280 419.7242 0.0443 -1.0000 -1.0000 2840954 1579598927.20 151.5143 59.9972 32.0000 1.9934 1.9945 419.3919 419.6883 0.0443 -1.0000 -1.0000 2841032 1579598927.30 151.5143 59.9972 32.0000 1.9949 1.9960 419.2445 419.5404 0.0443 -1.0000 -1.0000 2841095 1579598927.40 151.5143 59.9972 32.0000 1.9941 1.9953 419.2766 419.5727 0.0443 -1.0000 -1.0000 2841329 1579598927.50 151.5401 59.9972 32.0000 1.9928 1.9940 419.5143 419.8107 0.0443 -1.0000 -1.0000 2841392 1579598927.60 151.5479 59.9972 32.0000 1.9936 1.9948 419.5206 419.8171 0.0444 -1.0000 -1.0000 2841470 1579598927.70 151.5479 59.9972 32.0000 1.9940 1.9952 419.2659 419.5618 0.0442 -1.0000 -1.0000 2841532 1579598927.80 151.5479 59.9972 32.0000 1.9940 1.9952 419.3022 419.5976 0.0442 -1.0000 -1.0000 2841595 1579598927.90 151.5479 59.9972 32.0000 1.9939 1.9950 419.3095 419.6049 0.0442 -1.0000 -1.0000 2842157 1579598928.00 151.5479 59.9972 32.0000 1.9936 1.9948 419.2528 419.5489 0.0443 -1.0000 -1.0000 2842220 1579598928.10 151.5523 59.9972 32.0000 1.9938 1.9950 419.3881 419.6852 0.0445 -1.0000 -1.0000 2842282 1579598928.20 151.5704 59.9972 32.0000 1.9921 1.9933 419.4531 419.7498 0.0444 -1.0000 -1.0000 2842345 1579598928.30 151.5704 59.9972 32.0000 1.9931 1.9943 419.4232 419.7196 0.0443 -1.0000 -1.0000 2842423 1579598928.40 151.5704 59.9972 32.0000 1.9940 1.9951 419.2403 419.5358 0.0443 -1.0000 -1.0000 2842595 1579598928.50 151.5704 59.9972 32.0000 1.9947 1.9959 419.2488 419.5451 0.0443 -1.0000 -1.0000 2842657 1579598928.60 151.5704 59.9972 32.0000 1.9939 1.9951 419.3440 419.6414 0.0445 -1.0000 -1.0000 2842735 1579598928.70 151.5035 59.9972 32.0000 1.9934 1.9946 419.4201 419.7162 0.0443 -1.0000 -1.0000 2842798 1579598928.80 151.5008 59.9972 32.0000 1.9934 1.9946 419.3802 419.6765 0.0444 -1.0000 -1.0000 2842861 1579598928.90 151.5008 59.9972 32.0000 1.9932 1.9943 419.2742 419.5705 0.0444 -1.0000 -1.0000 2843486 1579598929.00 151.5008 59.9972 32.0000 1.9945 1.9956 419.2951 419.5918 0.0444 -1.0000 -1.0000 2843548 1579598929.10 151.5008 59.9972 32.0000 1.9942 1.9953 419.4015 419.6971 0.0442 -1.0000 -1.0000 2843610 1579598929.20 151.4995 59.9972 32.0000 1.9932 1.9943 419.4514 419.7478 0.0444 -1.0000 -1.0000 2843689 1579598929.30 151.4912 59.9972 32.0000 1.9931 1.9943 419.4105 419.7068 0.0443 -1.0000 -1.0000 2843751 1579598929.40 151.4912 59.9972 32.0000 1.9930 1.9942 419.4549 419.7521 0.0444 -1.0000 -1.0000 2843829 1579598929.50 151.4912 59.9972 32.0000 1.9937 1.9949 419.2850 419.5817 0.0444 -1.0000 -1.0000 2843892 1579598929.60 151.4912 59.9972 32.0000 1.9942 1.9954 419.2323 419.5290 0.0444 -1.0000 -1.0000 2843954 1579598929.70 151.4912 59.9972 32.0000 1.9936 1.9948 419.3708 419.6669 0.0443 -1.0000 -1.0000 2844017 1579598929.80 151.4657 59.9963 32.0000 1.9932 1.9944 419.4391 419.7339 0.0442 -1.0000 -1.0000 2844080 1579598929.90 151.4657 59.9963 32.0000 1.9932 1.9943 419.4565 419.7519 0.0441 -1.0000 -1.0000 2844142 1579598930.00 151.4657 59.9963 32.0000 1.9933 1.9945 419.3855 419.6814 0.0443 -1.0000 -1.0000 2844236 1579598930.10 151.4657 59.9963 32.0000 1.9939 1.9951 419.2861 419.5823 0.0443 -1.0000 -1.0000 2844298 1579598930.20 151.4657 59.9963 32.0000 1.9940 1.9951 419.2530 419.5489 0.0443 -1.0000 -1.0000 2844361 1579598930.30 151.4657 59.9963 32.0000 1.9940 1.9952 419.3785 419.6749 0.0443 -1.0000 -1.0000 2844439 1579598930.40 151.4657 59.9963 32.0000 1.9929 1.9941 419.4830 419.7793 0.0443 -1.0000 -1.0000 2844485 1579598930.50 151.4443 59.9963 32.0000 1.9938 1.9949 419.4215 419.7178 0.0443 -1.0000 -1.0000 2844548 1579598930.60 151.4443 59.9963 32.0000 1.9939 1.9951 419.3293 419.6255 0.0443 -1.0000 -1.0000 2844626 1579598930.70 151.4443 59.9963 32.0000 1.9941 1.9952 419.2559 419.5522 0.0444 -1.0000 -1.0000 2844689 1579598930.80 151.4443 59.9963 32.0000 1.9937 1.9948 419.3710 419.6683 0.0444 -1.0000 -1.0000 2844751 1579598930.90 151.4443 59.9963 32.0000 1.9934 1.9946 419.4532 419.7485 0.0441 -1.0000 -1.0000 2844829 1579598931.00 151.4443 59.9963 32.0000 1.9938 1.9950 419.4717 419.7674 0.0442 -1.0000 -1.0000 2845595 1579598931.10 151.4443 59.9963 32.0000 1.9935 1.9947 419.4212 419.7175 0.0444 -1.0000 -1.0000 2845657 1579598931.20 151.4711 59.9963 32.0000 1.9941 1.9953 419.2644 419.5605 0.0443 -1.0000 -1.0000 2845736 1579598931.30 151.4711 59.9963 32.0000 1.9939 1.9950 419.2144 419.5107 0.0444 -1.0000 -1.0000 2845798 1579598931.40 151.4711 59.9963 32.0000 1.9940 1.9952 419.2563 419.5528 0.0443 -1.0000 -1.0000 2845876 1579598931.50 151.4711 59.9963 32.0000 1.9938 1.9950 419.4469 419.7425 0.0443 -1.0000 -1.0000 2845939 1579598931.60 151.4711 59.9963 32.0000 1.9938 1.9950 419.5070 419.8034 0.0443 -1.0000 -1.0000 2846001 1579598931.70 151.5672 59.9963 32.0000 1.9934 1.9946 419.3470 419.6434 0.0444 -1.0000 -1.0000 2846064 1579598931.80 151.5693 59.9963 32.0000 1.9940 1.9952 419.2208 419.5173 0.0443 -1.0000 -1.0000 2846126 1579598931.90 151.5693 59.9963 32.0000 1.9938 1.9949 419.2263 419.5208 0.0441 -1.0000 -1.0000 2846204 1579598932.00 151.5693 59.9963 32.0000 1.9931 1.9942 419.4317 419.7275 0.0443 -1.0000 -1.0000 2846267 1579598932.10 151.5693 59.9963 32.0000 1.9934 1.9946 419.4315 419.7292 0.0445 -1.0000 -1.0000 2846329 1579598932.20 151.5693 59.9963 32.0000 1.9932 1.9944 419.4188 419.7153 0.0443 -1.0000 -1.0000 2846392 1579598932.30 151.5762 59.9963 32.0000 1.9935 1.9946 419.3379 419.6337 0.0443 -1.0000 -1.0000 2846470 1579598932.40 151.5762 59.9963 32.0000 1.9941 1.9953 419.2648 419.5609 0.0444 -1.0000 -1.0000 2846532 1579598932.50 151.5762 59.9963 32.0000 1.9942 1.9954 419.3780 419.6749 0.0444 -1.0000 -1.0000 2846595 1579598932.60 151.5762 59.9963 32.0000 1.9929 1.9940 419.4667 419.7624 0.0442 -1.0000 -1.0000 2846673 1579598932.70 151.5762 59.9963 32.0000 1.9929 1.9940 419.4768 419.7733 0.0444 -1.0000 -1.0000 2846735 1579598932.80 151.5502 59.9963 32.0000 1.9925 1.9936 419.3511 419.6475 0.0443 -1.0000 -1.0000 2846798 1579598932.90 151.5444 59.9963 32.0000 1.9934 1.9946 419.2358 419.5315 0.0442 -1.0000 -1.0000 2846876 1579598933.00 151.5444 59.9963 32.0000 1.9935 1.9946 419.2480 419.5447 0.0444 -1.0000 -1.0000 2846939 1579598933.10 151.5444 59.9963 32.0000 1.9933 1.9945 419.4204 419.7169 0.0444 -1.0000 -1.0000 2847064 1579598933.20 151.5444 59.9963 32.0000 1.9930 1.9941 419.4932 419.7893 0.0443 -1.0000 -1.0000 2847142 1579598933.30 151.5444 59.9963 32.0000 1.9930 1.9942 419.4087 419.7046 0.0443 -1.0000 -1.0000 2847204 1579598933.40 151.5285 59.9963 32.0000 1.9936 1.9947 419.3456 419.6425 0.0444 -1.0000 -1.0000 2847282 1579598933.50 151.5285 59.9963 32.0000 1.9946 1.9957 419.1871 419.4828 0.0443 -1.0000 -1.0000 2847345 1579598933.60 151.5285 59.9963 32.0000 1.9943 1.9955 419.3237 419.6201 0.0444 -1.0000 -1.0000 2847626 1579598933.70 151.5285 59.9963 32.0000 1.9929 1.9940 419.4554 419.7515 0.0443 -1.0000 -1.0000 2847704 1579598933.80 151.5285 59.9963 32.0000 1.9933 1.9945 419.4738 419.7697 0.0443 -1.0000 -1.0000 2847767 1579598933.90 151.5285 59.9963 32.0000 1.9928 1.9939 419.3380 419.6343 0.0443 -1.0000 -1.0000 2847829 1579598934.00 151.5285 59.9963 32.0000 1.9932 1.9943 419.1989 419.4947 0.0443 -1.0000 -1.0000 2847892 1579598934.10 151.4865 59.9963 32.0000 1.9937 1.9949 419.1540 419.4501 0.0443 -1.0000 -1.0000 2848126 1579598934.20 151.4763 59.9963 32.0000 1.9939 1.9951 419.4488 419.7452 0.0443 -1.0000 -1.0000 2848189 1579598934.30 151.4763 59.9963 32.0000 1.9929 1.9941 419.4233 419.7191 0.0443 -1.0000 -1.0000 2848267 1579598934.40 151.4763 59.9963 32.0000 1.9940 1.9952 419.2858 419.5830 0.0445 -1.0000 -1.0000 2848329 1579598934.50 151.4763 59.9963 32.0000 1.9938 1.9950 419.2922 419.5883 0.0443 -1.0000 -1.0000 2848392 1579598934.60 151.4763 59.9963 32.0000 1.9936 1.9948 419.3115 419.6077 0.0444 -1.0000 -1.0000 2848579 1579598934.70 151.4838 59.9965 32.0000 1.9931 1.9942 419.4304 419.7270 0.0443 -1.0000 -1.0000 2848642 1579598934.80 151.4838 59.9965 32.0000 1.9937 1.9949 419.4416 419.7372 0.0443 -1.0000 -1.0000 2848704 1579598934.90 151.4838 59.9965 32.0000 1.9939 1.9950 419.4118 419.7080 0.0443 -1.0000 -1.0000 2848782 1579598935.00 151.4838 59.9965 32.0000 1.9939 1.9950 419.3186 419.6159 0.0445 -1.0000 -1.0000 2848845 1579598935.10 151.4838 59.9965 32.0000 1.9934 1.9945 419.2981 419.5947 0.0444 -1.0000 -1.0000 2849485 1579598935.20 151.4897 59.9965 32.0000 1.9927 1.9939 419.4160 419.7122 0.0443 -1.0000 -1.0000 2849564 1579598935.30 151.4953 59.9965 32.0000 1.9931 1.9943 419.4985 419.7942 0.0442 -1.0000 -1.0000 2849626 1579598935.40 151.4953 59.9965 32.0000 1.9939 1.9950 419.3481 419.6444 0.0444 -1.0000 -1.0000 2849704 1579598935.50 151.4953 59.9965 32.0000 1.9946 1.9958 419.3132 419.6096 0.0443 -1.0000 -1.0000 2849767 1579598935.60 151.4953 59.9965 32.0000 1.9939 1.9950 419.3327 419.6293 0.0444 -1.0000 -1.0000 2849829 1579598935.70 151.4964 59.9965 32.0000 1.9936 1.9948 419.4792 419.7766 0.0445 -1.0000 -1.0000 2849907 1579598935.80 151.5620 59.9965 32.0000 1.9950 1.9962 419.4135 419.7102 0.0444 -1.0000 -1.0000 2849970 1579598935.90 151.5620 59.9965 32.0000 1.9943 1.9954 419.2599 419.5567 0.0445 -1.0000 -1.0000 2850032 1579598936.00 151.5620 59.9965 32.0000 1.9940 1.9952 419.2687 419.5653 0.0444 -1.0000 -1.0000 2850095 1579598936.10 151.5620 59.9965 32.0000 1.9933 1.9945 419.2962 419.5923 0.0443 -1.0000 -1.0000 2850158 1579598936.20 151.5620 59.9965 32.0000 1.9936 1.9948 419.3617 419.6578 0.0443 -1.0000 -1.0000 2850220 1579598936.30 151.5695 59.9965 32.0000 1.9943 1.9954 419.3535 419.6498 0.0444 -1.0000 -1.0000 2850298 1579598936.40 151.5695 59.9965 32.0000 1.9939 1.9950 419.1935 419.4905 0.0443 -1.0000 -1.0000 2850360 1579598936.50 151.5695 59.9965 32.0000 1.9936 1.9948 419.2999 419.5945 0.0441 -1.0000 -1.0000 2850423 1579598936.60 151.5695 59.9965 32.0000 1.9931 1.9942 419.4579 419.7545 0.0444 -1.0000 -1.0000 2850501 1579598936.70 151.5695 59.9965 32.0000 1.9926 1.9938 419.4402 419.7366 0.0444 -1.0000 -1.0000 2851095 1579598936.80 151.5695 59.9965 32.0000 1.9929 1.9941 419.4565 419.7526 0.0442 -1.0000 -1.0000 2851157 1579598936.90 151.5180 59.9965 32.0000 1.9941 1.9952 419.2829 419.5797 0.0445 -1.0000 -1.0000 2851236 1579598937.00 151.5180 59.9965 32.0000 1.9937 1.9948 419.2355 419.5331 0.0445 -1.0000 -1.0000 2851298 1579598937.10 151.5180 59.9965 32.0000 1.9933 1.9944 419.3660 419.6624 0.0443 -1.0000 -1.0000 2851360 1579598937.20 151.5180 59.9965 32.0000 1.9932 1.9944 419.4612 419.7567 0.0442 -1.0000 -1.0000 2851439 1579598937.30 151.5180 59.9965 32.0000 1.9930 1.9942 419.3921 419.6887 0.0444 -1.0000 -1.0000 2851485 1579598937.40 151.5180 59.9965 32.0000 1.9941 1.9952 419.2883 419.5855 0.0445 -1.0000 -1.0000 2851564 1579598937.50 151.4796 59.9965 32.0000 1.9939 1.9951 419.1808 419.4771 0.0443 -1.0000 -1.0000 2851626 1579598937.60 151.4796 59.9965 32.0000 1.9930 1.9941 419.3644 419.6611 0.0444 -1.0000 -1.0000 2851689 1579598937.70 151.4796 59.9965 32.0000 1.9928 1.9939 419.4162 419.7131 0.0444 -1.0000 -1.0000 2851829 1579598937.80 151.4796 59.9965 32.0000 1.9939 1.9951 419.3698 419.6654 0.0443 -1.0000 -1.0000 2851892 1579598937.90 151.4796 59.9965 32.0000 1.9943 1.9955 419.3212 419.6187 0.0445 -1.0000 -1.0000 2851954 1579598938.00 151.4796 59.9965 32.0000 1.9934 1.9946 419.2250 419.5208 0.0441 -1.0000 -1.0000 2852048 1579598938.10 151.5013 59.9965 32.0000 1.9938 1.9950 419.3977 419.6935 0.0443 -1.0000 -1.0000 2852110 1579598938.20 151.5013 59.9965 32.0000 1.9938 1.9950 419.5206 419.8171 0.0443 -1.0000 -1.0000 2852454 1579598938.30 151.5013 59.9965 32.0000 1.9941 1.9953 419.4435 419.7397 0.0443 -1.0000 -1.0000 2852532 1579598938.40 151.5013 59.9965 32.0000 1.9942 1.9953 419.3659 419.6637 0.0445 -1.0000 -1.0000 2852595 1579598938.50 151.5013 59.9965 32.0000 1.9941 1.9953 419.3295 419.6262 0.0443 -1.0000 -1.0000 2852657 1579598938.60 151.5285 59.9965 32.0000 1.9940 1.9952 419.4672 419.7634 0.0443 -1.0000 -1.0000 2852720 1579598938.70 151.5466 59.9965 32.0000 1.9936 1.9948 419.5096 419.8067 0.0445 -1.0000 -1.0000 2852845 1579598938.80 151.5466 59.9965 32.0000 1.9944 1.9956 419.3582 419.6545 0.0444 -1.0000 -1.0000 2852907 1579598938.90 151.5466 59.9965 32.0000 1.9939 1.9950 419.1558 419.4529 0.0444 -1.0000 -1.0000 2852986 1579598939.00 151.5466 59.9965 32.0000 1.9944 1.9956 419.3012 419.5973 0.0443 -1.0000 -1.0000 2853048 1579598939.10 151.5466 59.9965 32.0000 1.9939 1.9951 419.4549 419.7518 0.0445 -1.0000 -1.0000 2853110 1579598939.20 151.5714 59.9965 32.0000 1.9942 1.9954 419.4601 419.7571 0.0443 -1.0000 -1.0000 2853860 1579598939.30 151.5714 59.9965 32.0000 1.9935 1.9946 419.3130 419.6095 0.0444 -1.0000 -1.0000 2853923 1579598939.40 151.5714 59.9965 32.0000 1.9945 1.9957 419.3012 419.5969 0.0443 -1.0000 -1.0000 2854001 1579598939.50 151.5714 59.9965 32.0000 1.9948 1.9959 419.2094 419.5054 0.0443 -1.0000 -1.0000 2854064 1579598939.60 151.5714 59.9965 32.0000 1.9937 1.9948 419.4090 419.7053 0.0444 -1.0000 -1.0000 2854126 1579598939.70 151.5714 59.9965 32.0000 1.9937 1.9949 419.4954 419.7914 0.0443 -1.0000 -1.0000 2854189 1579598939.80 151.5784 59.9968 32.0000 1.9941 1.9953 419.3653 419.6613 0.0443 -1.0000 -1.0000 2854267 1579598939.90 151.5784 59.9968 32.0000 1.9943 1.9955 419.2478 419.5438 0.0443 -1.0000 -1.0000 2854329 1579598940.00 151.5784 59.9968 32.0000 1.9943 1.9955 419.3130 419.6092 0.0444 -1.0000 -1.0000 2854392 1579598940.10 151.5784 59.9968 32.0000 1.9927 1.9938 419.3726 419.6701 0.0445 -1.0000 -1.0000 2854454 1579598940.20 151.5784 59.9968 32.0000 1.9927 1.9938 419.4584 419.7541 0.0442 -1.0000 -1.0000 2854517 1579598940.30 151.5406 59.9968 32.0000 1.9930 1.9942 419.4173 419.7139 0.0444 -1.0000 -1.0000 2854595 1579598940.40 151.5322 59.9968 32.0000 1.9941 1.9953 419.1950 419.4918 0.0444 -1.0000 -1.0000 2854657 1579598940.50 151.5322 59.9968 32.0000 1.9940 1.9952 419.2345 419.5300 0.0442 -1.0000 -1.0000 2854720 1579598940.60 151.5322 59.9968 32.0000 1.9937 1.9948 419.3362 419.6326 0.0443 -1.0000 -1.0000 2854798 1579598940.70 151.5322 59.9968 32.0000 1.9937 1.9949 419.3928 419.6886 0.0443 -1.0000 -1.0000 2854860 1579598940.80 151.5295 59.9968 32.0000 1.9940 1.9951 419.3724 419.6677 0.0442 -1.0000 -1.0000 2854923 1579598940.90 151.4404 59.9968 32.0000 1.9940 1.9952 419.2566 419.5530 0.0443 -1.0000 -1.0000 2854986 1579598941.00 151.4404 59.9968 32.0000 1.9940 1.9952 419.2712 419.5672 0.0443 -1.0000 -1.0000 2855048 1579598941.10 151.4404 59.9968 32.0000 1.9936 1.9948 419.4188 419.7148 0.0443 -1.0000 -1.0000 2855110 1579598941.20 151.4404 59.9968 32.0000 1.9933 1.9944 419.4835 419.7801 0.0444 -1.0000 -1.0000 2855189 1579598941.30 151.4458 59.9968 32.0000 1.9937 1.9949 419.4296 419.7262 0.0444 -1.0000 -1.0000 2855485 1579598941.40 151.4458 59.9968 32.0000 1.9941 1.9952 419.3768 419.6724 0.0442 -1.0000 -1.0000 2855548 1579598941.50 151.4458 59.9968 32.0000 1.9946 1.9957 419.1637 419.4597 0.0443 -1.0000 -1.0000 2855610 1579598941.60 151.4458 59.9968 32.0000 1.9946 1.9957 419.3521 419.6485 0.0443 -1.0000 -1.0000 2855673 1579598941.70 151.4458 59.9968 32.0000 1.9933 1.9944 419.3789 419.6759 0.0444 -1.0000 -1.0000 2855751 1579598941.80 151.4458 59.9968 32.0000 1.9928 1.9939 419.5309 419.8270 0.0442 -1.0000 -1.0000 2856080 1579598941.90 151.4458 59.9968 32.0000 1.9942 1.9954 419.2780 419.5735 0.0442 -1.0000 -1.0000 2856142 1579598942.00 151.4503 59.9968 32.0000 1.9938 1.9950 419.2218 419.5172 0.0442 -1.0000 -1.0000 2856220 1579598942.10 151.4503 59.9968 32.0000 1.9941 1.9952 419.3282 419.6241 0.0444 -1.0000 -1.0000 2856283 1579598942.20 151.4503 59.9968 32.0000 1.9930 1.9942 419.4287 419.7264 0.0444 -1.0000 -1.0000 2856345 1579598942.30 151.4503 59.9968 32.0000 1.9935 1.9946 419.5984 419.8945 0.0443 -1.0000 -1.0000 2856532 1579598942.40 151.4503 59.9968 32.0000 1.9938 1.9950 419.5096 419.8069 0.0444 -1.0000 -1.0000 2856595 1579598942.50 151.4503 59.9968 32.0000 1.9933 1.9945 419.4721 419.7680 0.0443 -1.0000 -1.0000 2856657 1579598942.60 151.5172 59.9968 32.0000 1.9945 1.9957 419.2843 419.5808 0.0444 -1.0000 -1.0000 2856735 1579598942.70 151.5172 59.9968 32.0000 1.9942 1.9954 419.2716 419.5687 0.0444 -1.0000 -1.0000 2856798 1579598942.80 151.5172 59.9968 32.0000 1.9931 1.9942 419.3229 419.6186 0.0442 -1.0000 -1.0000 2857360 1579598942.90 151.5172 59.9968 32.0000 1.9935 1.9947 419.3553 419.6505 0.0442 -1.0000 -1.0000 2857423 1579598943.00 151.5172 59.9968 32.0000 1.9940 1.9951 419.4997 419.7959 0.0443 -1.0000 -1.0000 2857485 1579598943.10 151.5172 59.9968 32.0000 1.9943 1.9955 419.3803 419.6763 0.0443 -1.0000 -1.0000 2857548 1579598943.20 151.5270 59.9968 32.0000 1.9949 1.9961 419.2481 419.5432 0.0442 -1.0000 -1.0000 2857626 1579598943.30 151.5270 59.9968 32.0000 1.9939 1.9950 419.2615 419.5568 0.0442 -1.0000 -1.0000 2857689 1579598943.40 151.5270 59.9968 32.0000 1.9937 1.9948 419.4482 419.7441 0.0443 -1.0000 -1.0000 2857767 1579598943.50 151.5270 59.9968 32.0000 1.9938 1.9950 419.4959 419.7921 0.0443 -1.0000 -1.0000 2857829 1579598943.60 151.5270 59.9968 32.0000 1.9945 1.9957 419.4754 419.7718 0.0443 -1.0000 -1.0000 2857892 1579598943.70 151.5614 59.9968 32.0000 1.9938 1.9950 419.3894 419.6857 0.0443 -1.0000 -1.0000 2857954 1579598943.80 151.5614 59.9968 32.0000 1.9940 1.9951 419.2594 419.5559 0.0444 -1.0000 -1.0000 2858095 1579598943.90 151.5614 59.9968 32.0000 1.9934 1.9945 419.2901 419.5860 0.0443 -1.0000 -1.0000 2858158 1579598944.00 151.5614 59.9968 32.0000 1.9927 1.9938 419.4245 419.7201 0.0442 -1.0000 -1.0000 2858235 1579598944.10 151.5614 59.9968 32.0000 1.9930 1.9942 419.2101 419.5062 0.0443 -1.0000 -1.0000 2858298 1579598944.20 151.5614 59.9968 32.0000 1.9934 1.9945 419.2224 419.5185 0.0443 -1.0000 -1.0000 2858360 1579598944.30 151.5616 59.9968 32.0000 1.9938 1.9950 419.2025 419.4985 0.0444 -1.0000 -1.0000 2858595 1579598944.40 151.5624 59.9968 32.0000 1.9933 1.9944 419.3326 419.6280 0.0443 -1.0000 -1.0000 2858657 1579598944.50 151.5624 59.9968 32.0000 1.9934 1.9946 419.4947 419.7915 0.0444 -1.0000 -1.0000 2858720 1579598944.60 151.5624 59.9968 32.0000 1.9934 1.9945 419.4204 419.7167 0.0443 -1.0000 -1.0000 2858798 1579598944.70 151.5624 59.9968 32.0000 1.9935 1.9947 419.3483 419.6451 0.0444 -1.0000 -1.0000 2858860 1579598944.80 151.5624 59.9968 32.0000 1.9942 1.9954 419.2165 419.5131 0.0444 -1.0000 -1.0000 2859032 1579598944.90 151.5129 59.9960 32.0000 1.9938 1.9949 419.2756 419.5715 0.0443 -1.0000 -1.0000 2859110 1579598945.00 151.5108 59.9960 32.0000 1.9934 1.9946 419.4661 419.7610 0.0442 -1.0000 -1.0000 2859173 1579598945.10 151.5108 59.9960 32.0000 1.9927 1.9938 419.4981 419.7950 0.0444 -1.0000 -1.0000 2859235 1579598945.20 151.5108 59.9960 32.0000 1.9934 1.9946 419.3507 419.6467 0.0442 -1.0000 -1.0000 2859314 1579598945.30 151.5108 59.9960 32.0000 1.9939 1.9950 419.2549 419.5502 0.0442 -1.0000 -1.0000 2859532 1579598945.40 151.5108 59.9960 32.0000 1.9940 1.9951 419.3005 419.5961 0.0442 -1.0000 -1.0000 2859610 1579598945.50 151.5057 59.9960 32.0000 1.9928 1.9940 419.4171 419.7132 0.0443 -1.0000 -1.0000 2859673 1579598945.60 151.5057 59.9960 32.0000 1.9927 1.9938 419.4130 419.7093 0.0443 -1.0000 -1.0000 2859735 1579598945.70 151.5057 59.9960 32.0000 1.9933 1.9945 419.3211 419.6178 0.0444 -1.0000 -1.0000 2859798 1579598945.80 151.5057 59.9960 32.0000 1.9944 1.9955 419.2492 419.5446 0.0442 -1.0000 -1.0000 2859860 1579598945.90 151.5057 59.9960 32.0000 1.9936 1.9947 419.2288 419.5234 0.0442 -1.0000 -1.0000 2900095 1579598946.00 151.4904 59.9960 32.0000 1.9935 1.9946 419.3110 419.6073 0.0443 -1.0000 -1.0000 2900157 1579598946.10 151.4527 59.9960 32.0000 1.9929 1.9940 419.4228 419.7182 0.0442 -1.0000 -1.0000 2900220 1579598946.20 151.4527 59.9960 32.0000 1.9930 1.9941 419.4169 419.7123 0.0442 -1.0000 -1.0000 2900298 1579598946.30 151.4527 59.9960 32.0000 1.9934 1.9945 419.3952 419.6912 0.0443 -1.0000 -1.0000 2900361 1579598946.40 151.4527 59.9960 32.0000 1.9936 1.9948 419.2746 419.5708 0.0444 -1.0000 -1.0000 2900595 1579598946.50 151.4527 59.9960 32.0000 1.9930 1.9942 419.4700 419.7663 0.0443 -1.0000 -1.0000 2900657 1579598946.60 151.4330 59.9960 32.0000 1.9932 1.9944 419.5092 419.8051 0.0443 -1.0000 -1.0000 2900735 1579598946.70 151.4330 59.9960 32.0000 1.9935 1.9946 419.4006 419.6970 0.0444 -1.0000 -1.0000 2900798 1579598946.80 151.4330 59.9960 32.0000 1.9939 1.9950 419.2156 419.5121 0.0444 -1.0000 -1.0000 2900860 1579598946.90 151.4330 59.9960 32.0000 1.9940 1.9952 419.3169 419.6123 0.0443 -1.0000 -1.0000 2901048 1579598947.00 151.4330 59.9960 32.0000 1.9940 1.9952 419.2974 419.5931 0.0441 -1.0000 -1.0000 2901110 1579598947.10 151.4330 59.9960 32.0000 1.9935 1.9947 419.4448 419.7407 0.0444 -1.0000 -1.0000 2901173 1579598947.20 151.4904 59.9960 32.0000 1.9939 1.9951 419.4162 419.7121 0.0443 -1.0000 -1.0000 2901251 1579598947.30 151.4904 59.9960 32.0000 1.9941 1.9953 419.3817 419.6775 0.0442 -1.0000 -1.0000 2901314 1579598947.40 151.4904 59.9960 32.0000 1.9938 1.9950 419.2623 419.5581 0.0443 -1.0000 -1.0000 2901501 1579598947.50 151.4904 59.9960 32.0000 1.9932 1.9944 419.4180 419.7135 0.0442 -1.0000 -1.0000 2901564 1579598947.60 151.4904 59.9960 32.0000 1.9923 1.9935 419.4889 419.7841 0.0442 -1.0000 -1.0000 2901626 1579598947.70 151.4700 59.9960 32.0000 1.9931 1.9943 419.4851 419.7814 0.0443 -1.0000 -1.0000 2901689 1579598947.80 151.4123 59.9960 32.0000 1.9937 1.9949 419.3725 419.6685 0.0443 -1.0000 -1.0000 2901751 1579598947.90 151.4123 59.9960 32.0000 1.9938 1.9950 419.2989 419.5939 0.0441 -1.0000 -1.0000 2902235 1579598948.00 151.4123 59.9960 32.0000 1.9935 1.9946 419.2660 419.5618 0.0443 -1.0000 -1.0000 2902314 1579598948.10 151.4123 59.9960 32.0000 1.9944 1.9955 419.1642 419.4603 0.0444 -1.0000 -1.0000 2902376 1579598948.20 151.4123 59.9960 32.0000 1.9937 1.9949 419.2972 419.5936 0.0444 -1.0000 -1.0000 2902439 1579598948.30 151.5033 59.9960 32.0000 1.9932 1.9944 419.4876 419.7847 0.0444 -1.0000 -1.0000 2902517 1579598948.40 151.5033 59.9960 32.0000 1.9925 1.9936 419.4380 419.7334 0.0442 -1.0000 -1.0000 2902845 1579598948.50 151.5033 59.9960 32.0000 1.9927 1.9939 419.5031 419.7986 0.0442 -1.0000 -1.0000 2902907 1579598948.60 151.5033 59.9960 32.0000 1.9929 1.9941 419.2156 419.5118 0.0444 -1.0000 -1.0000 2902985 1579598948.70 151.5033 59.9960 32.0000 1.9931 1.9943 419.2419 419.5388 0.0444 -1.0000 -1.0000 2903048 1579598948.80 151.4850 59.9960 32.0000 1.9938 1.9949 419.2976 419.5940 0.0444 -1.0000 -1.0000 2903110 1579598948.90 151.4559 59.9960 32.0000 1.9934 1.9946 419.3406 419.6381 0.0446 -1.0000 -1.0000 2903173 1579598949.00 151.4559 59.9960 32.0000 1.9931 1.9942 419.4591 419.7563 0.0443 -1.0000 -1.0000 2903235 1579598949.10 151.4559 59.9960 32.0000 1.9924 1.9935 419.3982 419.6952 0.0445 -1.0000 -1.0000 2903314 1579598949.20 151.4559 59.9960 32.0000 1.9934 1.9946 419.2963 419.5934 0.0444 -1.0000 -1.0000 2903392 1579598949.30 151.4559 59.9960 32.0000 1.9928 1.9940 419.1577 419.4540 0.0444 -1.0000 -1.0000 2903454 1579598949.40 151.4559 59.9960 32.0000 1.9934 1.9946 419.2433 419.5382 0.0442 -1.0000 -1.0000 2903532 1579598949.50 151.5279 59.9960 32.0000 1.9933 1.9945 419.2446 419.5409 0.0443 -1.0000 -1.0000 2903626 1579598949.60 151.5279 59.9960 32.0000 1.9932 1.9943 419.4946 419.7904 0.0442 -1.0000 -1.0000 2903689 1579598949.70 151.5279 59.9960 32.0000 1.9937 1.9949 419.2359 419.5330 0.0445 -1.0000 -1.0000 2903767 1579598949.80 151.5279 59.9960 32.0000 1.9939 1.9951 419.2172 419.5135 0.0443 -1.0000 -1.0000 2903829 1579598949.90 151.5279 59.9960 32.0000 1.9935 1.9947 419.2574 419.5538 0.0444 -1.0000 -1.0000 2903892 1579598950.00 151.5180 59.9957 32.0000 1.9930 1.9941 419.2395 419.5363 0.0444 -1.0000 -1.0000 2903954 1579598950.10 151.5180 59.9957 32.0000 1.9922 1.9934 419.4641 419.7606 0.0444 -1.0000 -1.0000 2904017 1579598950.20 151.5180 59.9957 32.0000 1.9922 1.9933 419.4300 419.7263 0.0443 -1.0000 -1.0000 2904095 1579598950.30 151.5180 59.9957 32.0000 1.9938 1.9950 419.3381 419.6353 0.0444 -1.0000 -1.0000 2904173 1579598950.40 151.5180 59.9957 32.0000 1.9942 1.9953 419.2611 419.5577 0.0444 -1.0000 -1.0000 2904235 1579598950.50 151.5180 59.9957 32.0000 1.9939 1.9950 419.2242 419.5201 0.0443 -1.0000 -1.0000 2904360 1579598950.60 151.5180 59.9957 32.0000 1.9935 1.9946 419.2304 419.5266 0.0444 -1.0000 -1.0000 2904439 1579598950.70 151.5180 59.9957 32.0000 1.9936 1.9947 419.4085 419.7053 0.0444 -1.0000 -1.0000 2904501 1579598950.80 151.4626 59.9957 32.0000 1.9933 1.9945 419.3339 419.6298 0.0443 -1.0000 -1.0000 2904564 1579598950.90 151.4626 59.9957 32.0000 1.9936 1.9948 419.3109 419.6080 0.0444 -1.0000 -1.0000 2904626 1579598951.00 151.4626 59.9957 32.0000 1.9943 1.9954 419.2319 419.5279 0.0443 -1.0000 -1.0000 2904860 1579598951.10 151.4626 59.9957 32.0000 1.9941 1.9952 419.3356 419.6315 0.0443 -1.0000 -1.0000 2904923 1579598951.20 151.4626 59.9957 32.0000 1.9931 1.9943 419.4304 419.7277 0.0444 -1.0000 -1.0000 2905001 1579598951.30 151.4320 59.9957 32.0000 1.9933 1.9944 419.4869 419.7837 0.0444 -1.0000 -1.0000 2905064 1579598951.40 151.4279 59.9957 32.0000 1.9931 1.9942 419.4236 419.7205 0.0444 -1.0000 -1.0000 2905126 1579598951.50 151.4279 59.9957 32.0000 1.9939 1.9951 419.3936 419.6897 0.0444 -1.0000 -1.0000 2905533 1579598951.60 151.4279 59.9957 32.0000 1.9945 1.9957 419.1847 419.4810 0.0443 -1.0000 -1.0000 2905595 1579598951.70 151.4279 59.9957 32.0000 1.9936 1.9947 419.3135 419.6096 0.0443 -1.0000 -1.0000 2905658 1579598951.80 151.4279 59.9957 32.0000 1.9937 1.9948 419.4466 419.7433 0.0445 -1.0000 -1.0000 2905735 1579598951.90 151.4674 59.9957 32.0000 1.9938 1.9950 419.3667 419.6643 0.0445 -1.0000 -1.0000 2905798 1579598952.00 151.4674 59.9957 32.0000 1.9948 1.9959 419.2302 419.5281 0.0446 -1.0000 -1.0000 2906095 1579598952.10 151.4674 59.9957 32.0000 1.9941 1.9953 419.2351 419.5306 0.0443 -1.0000 -1.0000 2906158 1579598952.20 151.4674 59.9957 32.0000 1.9933 1.9945 419.3865 419.6830 0.0444 -1.0000 -1.0000 2906220 1579598952.30 151.4674 59.9957 32.0000 1.9931 1.9943 419.5488 419.8463 0.0445 -1.0000 -1.0000 2906298 1579598952.40 151.5157 59.9957 32.0000 1.9935 1.9947 419.4529 419.7496 0.0444 -1.0000 -1.0000 2906376 1579598952.50 151.5157 59.9957 32.0000 1.9941 1.9952 419.4090 419.7066 0.0446 -1.0000 -1.0000 2906439 1579598952.60 151.5157 59.9957 32.0000 1.9946 1.9958 419.4045 419.7013 0.0444 -1.0000 -1.0000 2906626 1579598952.70 151.5157 59.9957 32.0000 1.9948 1.9960 419.2718 419.5677 0.0443 -1.0000 -1.0000 2906689 1579598952.80 151.5157 59.9957 32.0000 1.9935 1.9947 419.2744 419.5710 0.0444 -1.0000 -1.0000 2906751 1579598952.90 151.5218 59.9957 32.0000 1.9933 1.9945 419.3902 419.6859 0.0443 -1.0000 -1.0000 2906829 1579598953.00 151.5323 59.9957 32.0000 1.9933 1.9945 419.4104 419.7075 0.0444 -1.0000 -1.0000 2906892 1579598953.10 151.5323 59.9957 32.0000 1.9947 1.9959 419.2466 419.5434 0.0444 -1.0000 -1.0000 2907126 1579598953.20 151.5323 59.9957 32.0000 1.9939 1.9950 419.2252 419.5208 0.0443 -1.0000 -1.0000 2907189 1579598953.30 151.5323 59.9957 32.0000 1.9936 1.9948 419.2720 419.5686 0.0443 -1.0000 -1.0000 2907251 1579598953.40 151.5323 59.9957 32.0000 1.9933 1.9945 419.4522 419.7482 0.0443 -1.0000 -1.0000 2907329 1579598953.50 151.5550 59.9957 32.0000 1.9935 1.9947 419.4560 419.7530 0.0444 -1.0000 -1.0000 2907407 1579598953.60 151.5550 59.9957 32.0000 1.9937 1.9949 419.4032 419.6994 0.0443 -1.0000 -1.0000 2907610 1579598953.70 151.5550 59.9957 32.0000 1.9932 1.9944 419.2514 419.5483 0.0445 -1.0000 -1.0000 2907689 1579598953.80 151.5550 59.9957 32.0000 1.9933 1.9945 419.2114 419.5076 0.0444 -1.0000 -1.0000 2907751 1579598953.90 151.5550 59.9957 32.0000 1.9940 1.9952 419.2647 419.5613 0.0443 -1.0000 -1.0000 2907814 1579598954.00 151.5544 59.9957 32.0000 1.9931 1.9942 419.3989 419.6961 0.0445 -1.0000 -1.0000 2907876 1579598954.10 151.5464 59.9957 32.0000 1.9930 1.9942 419.4696 419.7666 0.0444 -1.0000 -1.0000 2908110 1579598954.20 151.5464 59.9957 32.0000 1.9940 1.9951 419.2830 419.5801 0.0444 -1.0000 -1.0000 2908173 1579598954.30 151.5464 59.9957 32.0000 1.9943 1.9955 419.2632 419.5592 0.0443 -1.0000 -1.0000 2908251 1579598954.40 151.5464 59.9957 32.0000 1.9941 1.9953 419.2603 419.5565 0.0443 -1.0000 -1.0000 2908314 1579598954.50 151.5464 59.9957 32.0000 1.9937 1.9949 419.3219 419.6182 0.0444 -1.0000 -1.0000 2908376 1579598954.60 151.5445 59.9957 32.0000 1.9934 1.9945 419.4650 419.7620 0.0444 -1.0000 -1.0000 2909204 1579598954.70 151.5445 59.9957 32.0000 1.9930 1.9942 419.4178 419.7143 0.0443 -1.0000 -1.0000 2909267 1579598954.80 151.5445 59.9957 32.0000 1.9937 1.9948 419.4005 419.6964 0.0443 -1.0000 -1.0000 2909329 1579598954.90 151.5445 59.9957 32.0000 1.9946 1.9958 419.2216 419.5185 0.0445 -1.0000 -1.0000 2909407 1579598955.00 151.5445 59.9957 32.0000 1.9938 1.9950 419.3297 419.6264 0.0443 -1.0000 -1.0000 2909470 1579598955.10 151.5249 59.9956 32.0000 1.9927 1.9939 419.3909 419.6870 0.0444 -1.0000 -1.0000 2909533 1579598955.20 151.5009 59.9954 32.0000 1.9936 1.9947 419.4587 419.7556 0.0444 -1.0000 -1.0000 2909610 1579598955.30 151.5009 59.9954 32.0000 1.9944 1.9955 419.2106 419.5059 0.0442 -1.0000 -1.0000 2909673 1579598955.40 151.5009 59.9954 32.0000 1.9943 1.9955 419.2269 419.5233 0.0443 -1.0000 -1.0000 2909735 1579598955.50 151.5009 59.9954 32.0000 1.9930 1.9942 419.2161 419.5119 0.0443 -1.0000 -1.0000 2909798 1579598955.60 151.5009 59.9954 32.0000 1.9932 1.9944 419.3299 419.6264 0.0444 -1.0000 -1.0000 2909861 1579598955.70 151.5139 59.9954 32.0000 1.9927 1.9938 419.5061 419.8031 0.0444 -1.0000 -1.0000 2910517 1579598955.80 151.5139 59.9954 32.0000 1.9934 1.9945 419.4612 419.7574 0.0443 -1.0000 -1.0000 2910579 1579598955.90 151.5139 59.9954 32.0000 1.9932 1.9944 419.4861 419.7831 0.0445 -1.0000 -1.0000 2910642 1579598956.00 151.5139 59.9954 32.0000 1.9944 1.9956 419.3628 419.6591 0.0442 -1.0000 -1.0000 2910720 1579598956.10 151.5139 59.9954 32.0000 1.9934 1.9946 419.2136 419.5092 0.0443 -1.0000 -1.0000 2910782 1579598956.20 151.4895 59.9954 32.0000 1.9940 1.9952 419.2247 419.5205 0.0443 -1.0000 -1.0000 2910845 1579598956.30 151.4828 59.9954 32.0000 1.9933 1.9945 419.3084 419.6046 0.0443 -1.0000 -1.0000 2910923 1579598956.40 151.4828 59.9954 32.0000 1.9929 1.9940 419.4666 419.7632 0.0444 -1.0000 -1.0000 2910985 1579598956.50 151.4828 59.9954 32.0000 1.9934 1.9946 419.2645 419.5605 0.0442 -1.0000 -1.0000 2911064 1579598956.60 151.4828 59.9954 32.0000 1.9946 1.9957 419.2419 419.5370 0.0442 -1.0000 -1.0000 2911142 1579598956.70 151.4828 59.9954 32.0000 1.9943 1.9954 419.2113 419.5064 0.0442 -1.0000 -1.0000 2911204 1579598956.80 151.5026 59.9954 32.0000 1.9937 1.9948 419.3918 419.6890 0.0444 -1.0000 -1.0000 2911267 1579598956.90 151.5026 59.9954 32.0000 1.9935 1.9947 419.4466 419.7430 0.0443 -1.0000 -1.0000 2911345 1579598957.00 151.5026 59.9954 32.0000 1.9935 1.9947 419.5810 419.8769 0.0443 -1.0000 -1.0000 2911392 1579598957.10 151.5026 59.9954 32.0000 1.9935 1.9947 419.4634 419.7601 0.0444 -1.0000 -1.0000 2911470 1579598957.20 151.5026 59.9954 32.0000 1.9938 1.9950 419.2466 419.5431 0.0444 -1.0000 -1.0000 2911533 1579598957.30 151.5107 59.9954 32.0000 1.9943 1.9954 419.2030 419.4983 0.0443 -1.0000 -1.0000 2911595 1579598957.40 151.5107 59.9954 32.0000 1.9946 1.9958 419.2674 419.5644 0.0445 -1.0000 -1.0000 2911673 1579598957.50 151.5107 59.9954 32.0000 1.9938 1.9950 419.3960 419.6922 0.0442 -1.0000 -1.0000 2911736 1579598957.60 151.5107 59.9954 32.0000 1.9942 1.9953 419.3168 419.6126 0.0443 -1.0000 -1.0000 2911798 1579598957.70 151.5107 59.9954 32.0000 1.9933 1.9945 419.2459 419.5420 0.0443 -1.0000 -1.0000 2911876 1579598957.80 151.5107 59.9954 32.0000 1.9940 1.9952 419.2676 419.5635 0.0443 -1.0000 -1.0000 2911939 1579598957.90 151.5107 59.9954 32.0000 1.9937 1.9949 419.3518 419.6476 0.0443 -1.0000 -1.0000 2912001 1579598958.00 151.5107 59.9954 32.0000 1.9938 1.9949 419.5053 419.8017 0.0443 -1.0000 -1.0000 2912064 1579598958.10 151.5107 59.9954 32.0000 1.9940 1.9951 419.5569 419.8526 0.0442 -1.0000 -1.0000 2912126 1579598958.20 151.5107 59.9954 32.0000 1.9944 1.9956 419.4167 419.7129 0.0443 -1.0000 -1.0000 2912189 1579598958.30 151.5107 59.9954 32.0000 1.9948 1.9960 419.2661 419.5617 0.0443 -1.0000 -1.0000 2913048 1579598958.40 151.5627 59.9954 32.0000 1.9946 1.9957 419.2885 419.5846 0.0443 -1.0000 -1.0000 2913110 1579598958.50 151.5627 59.9954 32.0000 1.9934 1.9945 419.4108 419.7070 0.0444 -1.0000 -1.0000 2913173 1579598958.60 151.5627 59.9954 32.0000 1.9935 1.9947 419.3962 419.6931 0.0444 -1.0000 -1.0000 2913251 1579598958.70 151.5627 59.9954 32.0000 1.9937 1.9949 419.3523 419.6480 0.0442 -1.0000 -1.0000 2913314 1579598958.80 151.5627 59.9954 32.0000 1.9939 1.9951 419.2625 419.5580 0.0442 -1.0000 -1.0000 2913376 1579598958.90 151.5632 59.9954 32.0000 1.9938 1.9950 419.2549 419.5506 0.0443 -1.0000 -1.0000 2913455 1579598959.00 151.5634 59.9954 32.0000 1.9935 1.9946 419.3673 419.6628 0.0442 -1.0000 -1.0000 2913501 1579598959.10 151.5634 59.9954 32.0000 1.9933 1.9945 419.4223 419.7188 0.0443 -1.0000 -1.0000 2913580 1579598959.20 151.5634 59.9954 32.0000 1.9929 1.9940 419.4032 419.6996 0.0444 -1.0000 -1.0000 2913642 1579598959.30 151.5634 59.9954 32.0000 1.9940 1.9952 419.2937 419.5894 0.0442 -1.0000 -1.0000 2913704 1579598959.40 151.5639 59.9954 32.0000 1.9942 1.9953 419.1297 419.4251 0.0443 -1.0000 -1.0000 2913783 1579598959.50 151.5794 59.9954 32.0000 1.9946 1.9958 419.2773 419.5732 0.0442 -1.0000 -1.0000 2913845 1579598959.60 151.5794 59.9954 32.0000 1.9940 1.9951 419.4318 419.7284 0.0443 -1.0000 -1.0000 2913907 1579598959.70 151.5794 59.9954 32.0000 1.9935 1.9947 419.4815 419.7772 0.0443 -1.0000 -1.0000 2913986 1579598959.80 151.5794 59.9954 32.0000 1.9942 1.9954 419.2519 419.5474 0.0442 -1.0000 -1.0000 2914048 1579598959.90 151.5794 59.9954 32.0000 1.9937 1.9948 419.2724 419.5684 0.0443 -1.0000 -1.0000 2914110 1579598960.00 151.5240 59.9960 32.0000 1.9934 1.9945 419.2488 419.5437 0.0442 -1.0000 -1.0000 2914173 1579598960.10 151.5240 59.9960 32.0000 1.9925 1.9936 419.4525 419.7482 0.0442 -1.0000 -1.0000 2914236 1579598960.20 151.5240 59.9960 32.0000 1.9928 1.9940 419.5260 419.8209 0.0442 -1.0000 -1.0000 2914298 1579598960.30 151.5240 59.9960 32.0000 1.9937 1.9949 419.4605 419.7575 0.0444 -1.0000 -1.0000 2914376 1579598960.40 151.5240 59.9960 32.0000 1.9947 1.9958 419.4192 419.7147 0.0442 -1.0000 -1.0000 2914439 1579598960.50 151.5240 59.9960 32.0000 1.9942 1.9953 419.3412 419.6360 0.0442 -1.0000 -1.0000 2914501 1579598960.60 151.5224 59.9960 32.0000 1.9933 1.9944 419.2179 419.5134 0.0442 -1.0000 -1.0000 2914579 1579598960.70 151.4701 59.9960 32.0000 1.9935 1.9946 419.2540 419.5497 0.0443 -1.0000 -1.0000 2914642 1579598960.80 151.4701 59.9960 32.0000 1.9933 1.9944 419.3923 419.6873 0.0441 -1.0000 -1.0000 2914704 1579598960.90 151.4701 59.9960 32.0000 1.9945 1.9957 419.4276 419.7229 0.0442 -1.0000 -1.0000 2915392 1579598961.00 151.4701 59.9960 32.0000 1.9948 1.9960 419.3056 419.6017 0.0444 -1.0000 -1.0000 2915454 1579598961.10 151.4701 59.9960 32.0000 1.9941 1.9952 419.2680 419.5628 0.0441 -1.0000 -1.0000 2915517 1579598961.20 151.4639 59.9960 32.0000 1.9932 1.9943 419.4873 419.7824 0.0442 -1.0000 -1.0000 2915595 1579598961.30 151.4639 59.9960 32.0000 1.9938 1.9950 419.4748 419.7698 0.0441 -1.0000 -1.0000 2915658 1579598961.40 151.4639 59.9960 32.0000 1.9941 1.9953 419.4209 419.7155 0.0441 -1.0000 -1.0000 2915720 1579598961.50 151.4639 59.9960 32.0000 1.9940 1.9951 419.4205 419.7157 0.0442 -1.0000 -1.0000 2915783 1579598961.60 151.4639 59.9960 32.0000 1.9941 1.9953 419.2546 419.5498 0.0442 -1.0000 -1.0000 2915845 1579598961.70 151.4712 59.9960 32.0000 1.9936 1.9947 419.4735 419.7684 0.0441 -1.0000 -1.0000 2915923 1579598961.80 151.4776 59.9960 32.0000 1.9935 1.9947 419.4749 419.7709 0.0443 -1.0000 -1.0000 2915986 1579598961.90 151.4776 59.9960 32.0000 1.9934 1.9946 419.4854 419.7801 0.0440 -1.0000 -1.0000 2916610 1579598962.00 151.4776 59.9960 32.0000 1.9941 1.9952 419.2870 419.5815 0.0441 -1.0000 -1.0000 2916689 1579598962.10 151.4776 59.9960 32.0000 1.9947 1.9958 419.3109 419.6067 0.0443 -1.0000 -1.0000 2916751 1579598962.20 151.4776 59.9960 32.0000 1.9942 1.9954 419.3833 419.6799 0.0444 -1.0000 -1.0000 2916814 1579598962.30 151.4725 59.9960 32.0000 1.9938 1.9949 419.5869 419.8823 0.0441 -1.0000 -1.0000 2916892 1579598962.40 151.4725 59.9960 32.0000 1.9933 1.9945 419.4697 419.7656 0.0443 -1.0000 -1.0000 2916954 1579598962.50 151.4725 59.9960 32.0000 1.9947 1.9959 419.2963 419.5907 0.0439 -1.0000 -1.0000 2917017 1579598962.60 151.4725 59.9960 32.0000 1.9949 1.9960 419.2819 419.5774 0.0443 -1.0000 -1.0000 2917095 1579598962.70 151.4725 59.9960 32.0000 1.9933 1.9944 419.4785 419.7736 0.0441 -1.0000 -1.0000 2917157 1579598962.80 151.5667 59.9960 32.0000 1.9932 1.9943 419.4200 419.7150 0.0441 -1.0000 -1.0000 2917220 1579598962.90 151.5737 59.9960 32.0000 1.9938 1.9949 419.5332 419.8286 0.0442 -1.0000 -1.0000 2917532 1579598963.00 151.5737 59.9960 32.0000 1.9941 1.9953 419.3640 419.6586 0.0441 -1.0000 -1.0000 2917595 1579598963.10 151.5737 59.9960 32.0000 1.9940 1.9952 419.3448 419.6399 0.0442 -1.0000 -1.0000 2917658 1579598963.20 151.5737 59.9960 32.0000 1.9939 1.9950 419.4169 419.7134 0.0444 -1.0000 -1.0000 2917720 1579598963.30 151.5732 59.9960 32.0000 1.9935 1.9947 419.5224 419.8177 0.0441 -1.0000 -1.0000 2917782 1579598963.40 151.5604 59.9960 32.0000 1.9935 1.9947 419.4896 419.7847 0.0442 -1.0000 -1.0000 2917892 1579598963.50 151.5604 59.9960 32.0000 1.9943 1.9955 419.3569 419.6530 0.0443 -1.0000 -1.0000 2917955 1579598963.60 151.5604 59.9960 32.0000 1.9940 1.9951 419.2627 419.5579 0.0441 -1.0000 -1.0000 2918017 1579598963.70 151.5604 59.9960 32.0000 1.9939 1.9950 419.3045 419.5994 0.0442 -1.0000 -1.0000 2918079 1579598963.80 151.5604 59.9960 32.0000 1.9928 1.9940 419.3206 419.6159 0.0442 -1.0000 -1.0000 2918142 1579598963.90 151.5604 59.9960 32.0000 1.9929 1.9941 419.5354 419.8308 0.0442 -1.0000 -1.0000 2918204 1579598964.00 151.5604 59.9960 32.0000 1.9927 1.9939 419.5014 419.7964 0.0441 -1.0000 -1.0000 2918282 1579598964.10 151.5604 59.9960 32.0000 1.9935 1.9946 419.3811 419.6754 0.0441 -1.0000 -1.0000 2918345 1579598964.20 151.5604 59.9960 32.0000 1.9949 1.9960 419.3591 419.6547 0.0442 -1.0000 -1.0000 2918407 1579598964.30 151.5604 59.9960 32.0000 1.9932 1.9944 419.4828 419.7783 0.0442 -1.0000 -1.0000 2918486 1579598964.40 151.5604 59.9960 32.0000 1.9928 1.9939 419.4665 419.7619 0.0442 -1.0000 -1.0000 2918548 1579598964.50 151.4640 59.9960 32.0000 1.9936 1.9948 419.4047 419.6988 0.0440 -1.0000 -1.0000 2918610 1579598964.60 151.4550 59.9960 32.0000 1.9944 1.9956 419.2632 419.5569 0.0440 -1.0000 -1.0000 2918673 1579598964.70 151.4550 59.9960 32.0000 1.9942 1.9953 419.2201 419.5146 0.0440 -1.0000 -1.0000 2918767 1579598964.80 151.4550 59.9960 32.0000 1.9934 1.9945 419.3720 419.6659 0.0440 -1.0000 -1.0000 2918829 1579598964.90 151.4550 59.9960 32.0000 1.9936 1.9947 419.5259 419.8200 0.0440 -1.0000 -1.0000 2919032 1579598965.00 151.4550 59.9960 32.0000 1.9940 1.9952 419.3677 419.6624 0.0441 -1.0000 -1.0000 2919095 1579598965.10 151.4546 59.9960 32.0000 1.9947 1.9958 419.3294 419.6241 0.0441 -1.0000 -1.0000 2919157 1579598965.20 151.4452 59.9960 32.0000 1.9938 1.9949 419.2381 419.5322 0.0440 -1.0000 -1.0000 2919220 1579598965.30 151.4452 59.9960 32.0000 1.9939 1.9950 419.2736 419.5691 0.0442 -1.0000 -1.0000 2919282 1579598965.40 151.4452 59.9960 32.0000 1.9935 1.9946 419.4443 419.7388 0.0441 -1.0000 -1.0000 2919361 1579598965.50 151.4452 59.9960 32.0000 1.9933 1.9945 419.4167 419.7110 0.0440 -1.0000 -1.0000 2919595 1579598965.60 151.4452 59.9960 32.0000 1.9944 1.9956 419.3653 419.6592 0.0440 -1.0000 -1.0000 2919658 1579598965.70 151.4694 59.9960 32.0000 1.9943 1.9954 419.2778 419.5728 0.0441 -1.0000 -1.0000 2919736 1579598965.80 151.4694 59.9960 32.0000 1.9941 1.9952 419.3859 419.6801 0.0440 -1.0000 -1.0000 2919798 1579598965.90 151.4694 59.9960 32.0000 1.9935 1.9946 419.4886 419.7840 0.0442 -1.0000 -1.0000 2919860 1579598966.00 151.4694 59.9960 32.0000 1.9936 1.9948 419.4079 419.7023 0.0441 -1.0000 -1.0000 2920158 1579598966.10 151.4694 59.9960 32.0000 1.9948 1.9959 419.3326 419.6275 0.0441 -1.0000 -1.0000 2920204 1579598966.20 151.4694 59.9960 32.0000 1.9952 1.9963 419.2219 419.5160 0.0440 -1.0000 -1.0000 2920267 1579598966.30 151.4818 59.9960 32.0000 1.9954 1.9966 419.2412 419.5358 0.0441 -1.0000 -1.0000 2920345 1579598966.40 151.4823 59.9960 32.0000 1.9939 1.9951 419.3364 419.6311 0.0441 -1.0000 -1.0000 2920407 1579598966.50 151.4823 59.9960 32.0000 1.9940 1.9951 419.5181 419.8133 0.0441 -1.0000 -1.0000 2920595 1579598966.60 151.4823 59.9960 32.0000 1.9932 1.9944 419.3325 419.6265 0.0440 -1.0000 -1.0000 2920657 1579598966.70 151.4823 59.9960 32.0000 1.9943 1.9955 419.2473 419.5417 0.0441 -1.0000 -1.0000 2920720 1579598966.80 151.4995 59.9960 32.0000 1.9945 1.9956 419.3507 419.6447 0.0440 -1.0000 -1.0000 2920782 1579598966.90 151.5759 59.9960 32.0000 1.9938 1.9949 419.4181 419.7131 0.0441 -1.0000 -1.0000 2920860 1579598967.00 151.5759 59.9960 32.0000 1.9939 1.9951 419.4457 419.7405 0.0441 -1.0000 -1.0000 2921142 1579598967.10 151.5759 59.9960 32.0000 1.9941 1.9953 419.2838 419.5790 0.0442 -1.0000 -1.0000 2921204 1579598967.20 151.5759 59.9960 32.0000 1.9934 1.9946 419.2987 419.5937 0.0441 -1.0000 -1.0000 2921267 1579598967.30 151.5759 59.9960 32.0000 1.9928 1.9940 419.3955 419.6896 0.0439 -1.0000 -1.0000 2921329 1579598967.40 151.5622 59.9960 32.0000 1.9929 1.9941 419.3928 419.6864 0.0440 -1.0000 -1.0000 2921407 1579598967.50 151.5622 59.9960 32.0000 1.9932 1.9944 419.5064 419.8019 0.0442 -1.0000 -1.0000 2921751 1579598967.60 151.5622 59.9960 32.0000 1.9946 1.9957 419.4181 419.7131 0.0441 -1.0000 -1.0000 2921814 1579598967.70 151.5622 59.9960 32.0000 1.9934 1.9945 419.3434 419.6383 0.0442 -1.0000 -1.0000 2921876 1579598967.80 151.5622 59.9960 32.0000 1.9933 1.9945 419.4669 419.7611 0.0440 -1.0000 -1.0000 2921939 1579598967.90 151.5622 59.9960 32.0000 1.9926 1.9938 419.4585 419.7536 0.0442 -1.0000 -1.0000 2922001 1579598968.00 151.5343 59.9960 32.0000 1.9937 1.9949 419.3805 419.6756 0.0441 -1.0000 -1.0000 2922251 1579598968.10 151.5047 59.9960 32.0000 1.9944 1.9956 419.2235 419.5177 0.0440 -1.0000 -1.0000 2922314 1579598968.20 151.5047 59.9960 32.0000 1.9938 1.9950 419.4152 419.7098 0.0441 -1.0000 -1.0000 2922376 1579598968.30 151.5047 59.9960 32.0000 1.9935 1.9946 419.4662 419.7604 0.0440 -1.0000 -1.0000 2922439 1579598968.40 151.5047 59.9960 32.0000 1.9929 1.9940 419.4733 419.7675 0.0440 -1.0000 -1.0000 2922501 1579598968.50 151.5047 59.9960 32.0000 1.9934 1.9945 419.4504 419.7456 0.0441 -1.0000 -1.0000 2922564 1579598968.60 151.4727 59.9960 32.0000 1.9944 1.9955 419.3152 419.6096 0.0441 -1.0000 -1.0000 2923173 1579598968.70 151.4727 59.9960 32.0000 1.9947 1.9959 419.3505 419.6465 0.0443 -1.0000 -1.0000 2923236 1579598968.80 151.4727 59.9960 32.0000 1.9933 1.9944 419.4368 419.7317 0.0442 -1.0000 -1.0000 2923298 1579598968.90 151.4727 59.9960 32.0000 1.9937 1.9949 419.4583 419.7535 0.0441 -1.0000 -1.0000 2923376 1579598969.00 151.4727 59.9960 32.0000 1.9945 1.9956 419.4073 419.7029 0.0442 -1.0000 -1.0000 2923439 1579598969.10 151.4587 59.9960 32.0000 1.9948 1.9960 419.3167 419.6108 0.0441 -1.0000 -1.0000 2923486 1579598969.20 151.4527 59.9960 32.0000 1.9945 1.9957 419.3162 419.6112 0.0442 -1.0000 -1.0000 2923564 1579598969.30 151.4527 59.9960 32.0000 1.9936 1.9948 419.3990 419.6941 0.0441 -1.0000 -1.0000 2923626 1579598969.40 151.4527 59.9960 32.0000 1.9934 1.9946 419.5081 419.8031 0.0442 -1.0000 -1.0000 2923704 1579598969.50 151.4527 59.9960 32.0000 1.9942 1.9954 419.4045 419.7003 0.0442 -1.0000 -1.0000 2923767 1579598969.60 151.4527 59.9960 32.0000 1.9946 1.9957 419.3064 419.6019 0.0442 -1.0000 -1.0000 2924142 1579598969.70 151.5170 59.9958 32.0000 1.9945 1.9956 419.2690 419.5644 0.0442 -1.0000 -1.0000 2924220 1579598969.80 151.5170 59.9958 32.0000 1.9945 1.9957 419.3121 419.6070 0.0441 -1.0000 -1.0000 2924282 1579598969.90 151.5170 59.9958 32.0000 1.9938 1.9949 419.5580 419.8534 0.0442 -1.0000 -1.0000 2924345 1579598970.00 151.5170 59.9958 32.0000 1.9937 1.9949 419.4109 419.7074 0.0443 -1.0000 -1.0000 2924423 1579598970.10 151.5170 59.9958 32.0000 1.9950 1.9961 419.2885 419.5844 0.0444 -1.0000 -1.0000 2924486 1579598970.20 151.5170 59.9958 32.0000 1.9942 1.9954 419.3322 419.6287 0.0443 -1.0000 -1.0000 2924548 1579598970.30 151.5170 59.9958 32.0000 1.9932 1.9943 419.4620 419.7576 0.0442 -1.0000 -1.0000 2924610 1579598970.40 151.5681 59.9958 32.0000 1.9930 1.9941 419.5535 419.8489 0.0442 -1.0000 -1.0000 2924673 1579598970.50 151.5681 59.9958 32.0000 1.9932 1.9944 419.5324 419.8281 0.0442 -1.0000 -1.0000 2924736 1579598970.60 151.5681 59.9958 32.0000 1.9939 1.9950 419.4025 419.6976 0.0442 -1.0000 -1.0000 2924814 1579598970.70 151.5681 59.9958 32.0000 1.9937 1.9949 419.2788 419.5747 0.0443 -1.0000 -1.0000 2924876 1579598970.80 151.5681 59.9958 32.0000 1.9933 1.9944 419.3824 419.6779 0.0442 -1.0000 -1.0000 2924939 1579598970.90 151.5681 59.9958 32.0000 1.9931 1.9943 419.4075 419.7030 0.0442 -1.0000 -1.0000 2925017 1579598971.00 151.5681 59.9958 32.0000 1.9939 1.9951 419.3818 419.6774 0.0442 -1.0000 -1.0000 2925079 1579598971.10 151.5663 59.9958 32.0000 1.9943 1.9955 419.2542 419.5501 0.0443 -1.0000 -1.0000 2925142 1579598971.20 151.5663 59.9958 32.0000 1.9939 1.9951 419.2174 419.5125 0.0442 -1.0000 -1.0000 2925204 1579598971.30 151.5663 59.9958 32.0000 1.9932 1.9943 419.4242 419.7202 0.0442 -1.0000 -1.0000 2925267 1579598971.40 151.5663 59.9958 32.0000 1.9927 1.9939 419.5197 419.8154 0.0442 -1.0000 -1.0000 2925345 1579598971.50 151.5663 59.9958 32.0000 1.9938 1.9949 419.4653 419.7603 0.0441 -1.0000 -1.0000 2925407 1579598971.60 151.5663 59.9958 32.0000 1.9936 1.9948 419.4214 419.7162 0.0441 -1.0000 -1.0000 2925470 1579598971.70 151.4737 59.9958 32.0000 1.9938 1.9950 419.3339 419.6292 0.0442 -1.0000 -1.0000 2925782 1579598971.80 151.4737 59.9958 32.0000 1.9938 1.9949 419.2986 419.5940 0.0441 -1.0000 -1.0000 2925845 1579598971.90 151.4737 59.9958 32.0000 1.9934 1.9946 419.4143 419.7093 0.0442 -1.0000 -1.0000 2925907 1579598972.00 151.4737 59.9958 32.0000 1.9925 1.9937 419.4018 419.6981 0.0443 -1.0000 -1.0000 2925986 1579598972.10 151.4737 59.9958 32.0000 1.9933 1.9944 419.4255 419.7204 0.0441 -1.0000 -1.0000 2926080 1579598972.20 151.4737 59.9958 32.0000 1.9948 1.9960 419.2703 419.5659 0.0443 -1.0000 -1.0000 2926267 1579598972.30 151.4906 59.9958 32.0000 1.9934 1.9945 419.2765 419.5718 0.0442 -1.0000 -1.0000 2926345 1579598972.40 151.4906 59.9958 32.0000 1.9937 1.9949 419.3200 419.6162 0.0444 -1.0000 -1.0000 2926407 1579598972.50 151.4906 59.9958 32.0000 1.9929 1.9941 419.4595 419.7561 0.0443 -1.0000 -1.0000 2926470 1579598972.60 151.4906 59.9958 32.0000 1.9931 1.9942 419.5180 419.8137 0.0443 -1.0000 -1.0000 2926532 1579598972.70 151.4906 59.9958 32.0000 1.9933 1.9945 419.5214 419.8184 0.0444 -1.0000 -1.0000 2926595 1579598972.80 151.4316 59.9958 32.0000 1.9935 1.9946 419.4413 419.7375 0.0443 -1.0000 -1.0000 2926673 1579598972.90 151.4316 59.9958 32.0000 1.9934 1.9946 419.2679 419.5638 0.0443 -1.0000 -1.0000 2926736 1579598973.00 151.4316 59.9958 32.0000 1.9934 1.9945 419.3328 419.6289 0.0443 -1.0000 -1.0000 2926798 1579598973.10 151.4316 59.9958 32.0000 1.9939 1.9951 419.4268 419.7220 0.0441 -1.0000 -1.0000 2926860 1579598973.20 151.4316 59.9958 32.0000 1.9930 1.9942 419.4582 419.7535 0.0442 -1.0000 -1.0000 2927001 1579598973.30 151.4316 59.9958 32.0000 1.9934 1.9945 419.3363 419.6326 0.0443 -1.0000 -1.0000 2927064 1579598973.40 151.3979 59.9958 32.0000 1.9947 1.9958 419.2579 419.5542 0.0444 -1.0000 -1.0000 2927142 1579598973.50 151.3926 59.9958 32.0000 1.9939 1.9951 419.2912 419.5865 0.0443 -1.0000 -1.0000 2927204 1579598973.60 151.3926 59.9958 32.0000 1.9931 1.9943 419.4722 419.7689 0.0443 -1.0000 -1.0000 2927267 1579598973.70 151.3926 59.9958 32.0000 1.9928 1.9940 419.4549 419.7512 0.0444 -1.0000 -1.0000 2927501 1579598973.80 151.3926 59.9958 32.0000 1.9935 1.9947 419.4395 419.7352 0.0443 -1.0000 -1.0000 2927564 1579598973.90 151.3926 59.9958 32.0000 1.9938 1.9950 419.3931 419.6890 0.0443 -1.0000 -1.0000 2927626 1579598974.00 151.5119 59.9958 32.0000 1.9942 1.9954 419.2984 419.5942 0.0443 -1.0000 -1.0000 2927704 1579598974.10 151.5119 59.9958 32.0000 1.9939 1.9950 419.3958 419.6913 0.0442 -1.0000 -1.0000 2927767 1579598974.20 151.5119 59.9958 32.0000 1.9941 1.9952 419.4779 419.7738 0.0443 -1.0000 -1.0000 2927892 1579598974.30 151.5119 59.9958 32.0000 1.9934 1.9945 419.4082 419.7038 0.0442 -1.0000 -1.0000 2927970 1579598974.40 151.5119 59.9958 32.0000 1.9938 1.9950 419.3656 419.6619 0.0443 -1.0000 -1.0000 2928032 1579598974.50 151.5041 59.9958 32.0000 1.9944 1.9955 419.2572 419.5526 0.0443 -1.0000 -1.0000 2928095 1579598974.60 151.5039 59.9958 32.0000 1.9941 1.9953 419.2599 419.5559 0.0443 -1.0000 -1.0000 2928158 1579598974.70 151.5039 59.9958 32.0000 1.9939 1.9950 419.3689 419.6650 0.0443 -1.0000 -1.0000 2928454 1579598974.80 151.5039 59.9958 32.0000 1.9932 1.9944 419.5086 419.8049 0.0443 -1.0000 -1.0000 2928517 1579598974.90 151.5039 59.9958 32.0000 1.9935 1.9947 419.4693 419.7653 0.0442 -1.0000 -1.0000 2928579 1579598975.00 151.5138 59.9957 32.0000 1.9941 1.9953 419.3394 419.6356 0.0443 -1.0000 -1.0000 2928642 1579598975.10 151.5318 59.9956 32.0000 1.9946 1.9957 419.2738 419.5700 0.0443 -1.0000 -1.0000 2928720 1579598975.20 151.5318 59.9956 32.0000 1.9940 1.9951 419.2271 419.5225 0.0442 -1.0000 -1.0000 2929626 1579598975.30 151.5318 59.9956 32.0000 1.9937 1.9949 419.3894 419.6859 0.0443 -1.0000 -1.0000 2929704 1579598975.40 151.5318 59.9956 32.0000 1.9929 1.9940 419.5070 419.8023 0.0442 -1.0000 -1.0000 2929767 1579598975.50 151.5318 59.9956 32.0000 1.9931 1.9942 419.3354 419.6309 0.0442 -1.0000 -1.0000 2929830 1579598975.60 151.5213 59.9956 32.0000 1.9935 1.9947 419.1421 419.4377 0.0443 -1.0000 -1.0000 2929892 1579598975.70 151.5213 59.9956 32.0000 1.9932 1.9943 419.2648 419.5614 0.0445 -1.0000 -1.0000 2929970 1579598975.80 151.5213 59.9956 32.0000 1.9931 1.9943 419.4262 419.7231 0.0443 -1.0000 -1.0000 2930032 1579598975.90 151.5213 59.9956 32.0000 1.9933 1.9944 419.4419 419.7371 0.0443 -1.0000 -1.0000 2930095 1579598976.00 151.5213 59.9956 32.0000 1.9928 1.9940 419.4524 419.7487 0.0442 -1.0000 -1.0000 2930173 1579598976.10 151.5388 59.9956 32.0000 1.9935 1.9947 419.4081 419.7037 0.0442 -1.0000 -1.0000 2930236 1579598976.20 151.5401 59.9956 32.0000 1.9933 1.9945 419.2744 419.5694 0.0442 -1.0000 -1.0000 2930298 1579598976.30 151.5401 59.9956 32.0000 1.9935 1.9946 419.1366 419.4323 0.0443 -1.0000 -1.0000 2930376 1579598976.40 151.5401 59.9956 32.0000 1.9937 1.9949 419.3236 419.6197 0.0443 -1.0000 -1.0000 2930439 1579598976.50 151.5401 59.9956 32.0000 1.9926 1.9937 419.4532 419.7490 0.0443 -1.0000 -1.0000 2930501 1579598976.60 151.5372 59.9956 32.0000 1.9932 1.9944 419.3501 419.6455 0.0442 -1.0000 -1.0000 2930579 1579598976.70 151.5150 59.9956 32.0000 1.9940 1.9951 419.2998 419.5953 0.0443 -1.0000 -1.0000 2930642 1579598976.80 151.5150 59.9956 32.0000 1.9936 1.9947 419.3903 419.6846 0.0441 -1.0000 -1.0000 2930876 1579598976.90 151.5150 59.9956 32.0000 1.9932 1.9943 419.4905 419.7862 0.0443 -1.0000 -1.0000 2930954 1579598977.00 151.5150 59.9956 32.0000 1.9940 1.9951 419.3068 419.6028 0.0443 -1.0000 -1.0000 2931017 1579598977.10 151.5150 59.9956 32.0000 1.9941 1.9953 419.2660 419.5617 0.0443 -1.0000 -1.0000 2931064 1579598977.20 151.4543 59.9956 32.0000 1.9935 1.9946 419.2133 419.5090 0.0442 -1.0000 -1.0000 2931142 1579598977.30 151.4432 59.9956 32.0000 1.9940 1.9951 419.3184 419.6151 0.0445 -1.0000 -1.0000 2931376 1579598977.40 151.4432 59.9956 32.0000 1.9925 1.9937 419.4278 419.7243 0.0443 -1.0000 -1.0000 2931439 1579598977.50 151.4432 59.9956 32.0000 1.9935 1.9946 419.4969 419.7924 0.0443 -1.0000 -1.0000 2931501 1579598977.60 151.4432 59.9956 32.0000 1.9928 1.9940 419.4039 419.6997 0.0443 -1.0000 -1.0000 2931564 1579598977.70 151.4432 59.9956 32.0000 1.9941 1.9952 419.3920 419.6885 0.0443 -1.0000 -1.0000 2931642 1579598977.80 151.4880 59.9956 32.0000 1.9941 1.9953 419.2695 419.5657 0.0444 -1.0000 -1.0000 2931876 1579598977.90 151.4880 59.9956 32.0000 1.9938 1.9950 419.3611 419.6560 0.0441 -1.0000 -1.0000 2931939 1579598978.00 151.4880 59.9956 32.0000 1.9940 1.9951 419.4272 419.7220 0.0442 -1.0000 -1.0000 2932017 1579598978.10 151.4880 59.9956 32.0000 1.9950 1.9961 419.3508 419.6468 0.0443 -1.0000 -1.0000 2932080 1579598978.20 151.4880 59.9956 32.0000 1.9946 1.9957 419.2417 419.5384 0.0444 -1.0000 -1.0000 2932142 1579598978.30 151.4291 59.9956 32.0000 1.9938 1.9950 419.2563 419.5525 0.0443 -1.0000 -1.0000 2932923 1579598978.40 151.4291 59.9956 32.0000 1.9935 1.9947 419.3921 419.6882 0.0443 -1.0000 -1.0000 2932985 1579598978.50 151.4291 59.9956 32.0000 1.9927 1.9938 419.4491 419.7455 0.0444 -1.0000 -1.0000 2933048 1579598978.60 151.4291 59.9956 32.0000 1.9930 1.9941 419.5014 419.7986 0.0444 -1.0000 -1.0000 2933126 1579598978.70 151.4291 59.9956 32.0000 1.9933 1.9945 419.2994 419.5955 0.0443 -1.0000 -1.0000 2933189 1579598978.80 151.4291 59.9956 32.0000 1.9942 1.9954 419.2693 419.5657 0.0444 -1.0000 -1.0000 2933251 1579598978.90 151.5605 59.9956 32.0000 1.9934 1.9946 419.3708 419.6668 0.0443 -1.0000 -1.0000 2933314 1579598979.00 151.5605 59.9956 32.0000 1.9929 1.9941 419.4908 419.7872 0.0443 -1.0000 -1.0000 2933392 1579598979.10 151.5605 59.9956 32.0000 1.9932 1.9943 419.4763 419.7717 0.0442 -1.0000 -1.0000 2933455 1579598979.20 151.5605 59.9956 32.0000 1.9939 1.9950 419.3863 419.6822 0.0443 -1.0000 -1.0000 2933532 1579598979.30 151.5605 59.9956 32.0000 1.9942 1.9954 419.2936 419.5900 0.0443 -1.0000 -1.0000 2933595 1579598979.40 151.5500 59.9956 32.0000 1.9942 1.9954 419.2077 419.5044 0.0444 -1.0000 -1.0000 2933673 1579598979.50 151.5500 59.9956 32.0000 1.9935 1.9947 419.3092 419.6043 0.0442 -1.0000 -1.0000 2933735 1579598979.60 151.5500 59.9956 32.0000 1.9929 1.9941 419.4420 419.7375 0.0442 -1.0000 -1.0000 2933798 1579598979.70 151.5500 59.9956 32.0000 1.9931 1.9943 419.4537 419.7512 0.0445 -1.0000 -1.0000 2933861 1579598979.80 151.5500 59.9956 32.0000 1.9940 1.9952 419.2722 419.5694 0.0445 -1.0000 -1.0000 2933923 1579598979.90 151.5498 59.9958 32.0000 1.9944 1.9956 419.2743 419.5708 0.0443 -1.0000 -1.0000 2933985 1579598980.00 151.5493 59.9961 32.0000 1.9942 1.9953 419.4967 419.7927 0.0443 -1.0000 -1.0000 2934064 1579598980.10 151.5493 59.9961 32.0000 1.9937 1.9948 419.5451 419.8414 0.0444 -1.0000 -1.0000 2934126 1579598980.20 151.5493 59.9961 32.0000 1.9931 1.9943 419.4499 419.7471 0.0445 -1.0000 -1.0000 2934189 1579598980.30 151.5493 59.9961 32.0000 1.9937 1.9948 419.2255 419.5224 0.0444 -1.0000 -1.0000 2934267 1579598980.40 151.5493 59.9961 32.0000 1.9933 1.9945 419.3502 419.6469 0.0444 -1.0000 -1.0000 2934329 1579598980.50 151.5529 59.9961 32.0000 1.9930 1.9941 419.4672 419.7636 0.0443 -1.0000 -1.0000 2934392 1579598980.60 151.6022 59.9961 32.0000 1.9931 1.9942 419.4751 419.7710 0.0443 -1.0000 -1.0000 2934470 1579598980.70 151.6022 59.9961 32.0000 1.9933 1.9945 419.4727 419.7686 0.0443 -1.0000 -1.0000 2934532 1579598980.80 151.6022 59.9961 32.0000 1.9941 1.9952 419.4373 419.7332 0.0442 -1.0000 -1.0000 2934595 1579598980.90 151.6022 59.9961 32.0000 1.9940 1.9951 419.3242 419.6200 0.0443 -1.0000 -1.0000 2934657 1579598981.00 151.6022 59.9961 32.0000 1.9946 1.9957 419.2777 419.5740 0.0444 -1.0000 -1.0000 2934720 1579598981.10 151.5070 59.9961 32.0000 1.9943 1.9955 419.3762 419.6721 0.0442 -1.0000 -1.0000 2934782 1579598981.20 151.5003 59.9961 32.0000 1.9935 1.9946 419.4835 419.7796 0.0443 -1.0000 -1.0000 2934861 1579598981.30 151.5003 59.9961 32.0000 1.9935 1.9947 419.4158 419.7125 0.0444 -1.0000 -1.0000 2934923 1579598981.40 151.5003 59.9961 32.0000 1.9936 1.9947 419.3377 419.6342 0.0444 -1.0000 -1.0000 2935407 1579598981.50 151.5003 59.9961 32.0000 1.9949 1.9960 419.2597 419.5549 0.0442 -1.0000 -1.0000 2935470 1579598981.60 151.4989 59.9961 32.0000 1.9945 1.9957 419.2682 419.5639 0.0442 -1.0000 -1.0000 2935532 1579598981.70 151.4610 59.9961 32.0000 1.9941 1.9952 419.2794 419.5760 0.0444 -1.0000 -1.0000 2935611 1579598981.80 151.4610 59.9961 32.0000 1.9934 1.9946 419.4922 419.7879 0.0443 -1.0000 -1.0000 2935673 1579598981.90 151.4610 59.9961 32.0000 1.9934 1.9945 419.4790 419.7753 0.0443 -1.0000 -1.0000 2936017 1579598982.00 151.4610 59.9961 32.0000 1.9938 1.9949 419.3510 419.6465 0.0442 -1.0000 -1.0000 2936095 1579598982.10 151.4610 59.9961 32.0000 1.9944 1.9955 419.4125 419.7091 0.0444 -1.0000 -1.0000 2936158 1579598982.20 151.4574 59.9961 32.0000 1.9950 1.9961 419.4142 419.7106 0.0443 -1.0000 -1.0000 2936220 1579598982.30 151.4574 59.9961 32.0000 1.9936 1.9948 419.5190 419.8150 0.0443 -1.0000 -1.0000 2936282 1579598982.40 151.4574 59.9961 32.0000 1.9933 1.9945 419.5635 419.8594 0.0442 -1.0000 -1.0000 2936345 1579598982.50 151.4574 59.9961 32.0000 1.9937 1.9949 419.4115 419.7070 0.0442 -1.0000 -1.0000 2936407 1579598982.60 151.4574 59.9961 32.0000 1.9944 1.9955 419.2967 419.5929 0.0444 -1.0000 -1.0000 2936485 1579598982.70 151.4700 59.9961 32.0000 1.9937 1.9949 419.4590 419.7546 0.0443 -1.0000 -1.0000 2936548 1579598982.80 151.4774 59.9961 32.0000 1.9933 1.9945 419.4134 419.7100 0.0444 -1.0000 -1.0000 2936610 1579598982.90 151.4774 59.9961 32.0000 1.9938 1.9949 419.4760 419.7717 0.0442 -1.0000 -1.0000 2936689 1579598983.00 151.4774 59.9961 32.0000 1.9938 1.9949 419.4031 419.6994 0.0443 -1.0000 -1.0000 2936861 1579598983.10 151.4774 59.9961 32.0000 1.9946 1.9958 419.2495 419.5453 0.0442 -1.0000 -1.0000 2936923 1579598983.20 151.4774 59.9961 32.0000 1.9940 1.9952 419.2754 419.5712 0.0443 -1.0000 -1.0000 2937001 1579598983.30 151.5262 59.9961 32.0000 1.9942 1.9953 419.3266 419.6223 0.0442 -1.0000 -1.0000 2937064 1579598983.40 151.5262 59.9961 32.0000 1.9934 1.9946 419.5177 419.8132 0.0442 -1.0000 -1.0000 2937142 1579598983.50 151.5262 59.9961 32.0000 1.9940 1.9952 419.4309 419.7264 0.0442 -1.0000 -1.0000 2937658 1579598983.60 151.5262 59.9961 32.0000 1.9939 1.9950 419.2806 419.5780 0.0444 -1.0000 -1.0000 2937720 1579598983.70 151.5262 59.9961 32.0000 1.9934 1.9945 419.2475 419.5430 0.0442 -1.0000 -1.0000 2937798 1579598983.80 151.5316 59.9961 32.0000 1.9936 1.9948 419.3515 419.6465 0.0441 -1.0000 -1.0000 2937860 1579598983.90 151.5547 59.9961 32.0000 1.9930 1.9941 419.4787 419.7745 0.0443 -1.0000 -1.0000 2937923 1579598984.00 151.5547 59.9961 32.0000 1.9938 1.9950 419.4815 419.7776 0.0443 -1.0000 -1.0000 2938111 1579598984.10 151.5547 59.9961 32.0000 1.9931 1.9943 419.4139 419.7092 0.0443 -1.0000 -1.0000 2938173 1579598984.20 151.5547 59.9961 32.0000 1.9946 1.9958 419.2553 419.5520 0.0443 -1.0000 -1.0000 2938235 1579598984.30 151.5547 59.9961 32.0000 1.9950 1.9961 419.2615 419.5576 0.0443 -1.0000 -1.0000 2938314 1579598984.40 151.5547 59.9961 32.0000 1.9946 1.9957 419.2079 419.5052 0.0444 -1.0000 -1.0000 2938376 1579598984.50 151.5099 59.9961 32.0000 1.9939 1.9950 419.5604 419.8562 0.0443 -1.0000 -1.0000 2938610 1579598984.60 151.5099 59.9961 32.0000 1.9932 1.9944 419.4746 419.7707 0.0443 -1.0000 -1.0000 2938689 1579598984.70 151.5099 59.9961 32.0000 1.9934 1.9945 419.3568 419.6529 0.0443 -1.0000 -1.0000 2938751 1579598984.80 151.5099 59.9961 32.0000 1.9936 1.9948 419.2576 419.5526 0.0441 -1.0000 -1.0000 2938814 1579598984.90 151.5099 59.9961 32.0000 1.9943 1.9955 419.2134 419.5083 0.0442 -1.0000 -1.0000 2938876 1579598985.00 151.5171 59.9961 32.0000 1.9928 1.9940 419.3610 419.6572 0.0443 -1.0000 -1.0000 2939251 1579598985.10 151.5358 59.9961 32.0000 1.9925 1.9937 419.4875 419.7835 0.0442 -1.0000 -1.0000 2939314 1579598985.20 151.5358 59.9961 32.0000 1.9924 1.9935 419.5437 419.8398 0.0443 -1.0000 -1.0000 2939376 1579598985.30 151.5358 59.9961 32.0000 1.9930 1.9942 419.4693 419.7650 0.0442 -1.0000 -1.0000 2939455 1579598985.40 151.5358 59.9961 32.0000 1.9949 1.9961 419.3060 419.6014 0.0442 -1.0000 -1.0000 2939517 1579598985.50 151.5358 59.9961 32.0000 1.9944 1.9956 419.2786 419.5739 0.0442 -1.0000 -1.0000 2939580 1579598985.60 151.5236 59.9961 32.0000 1.9936 1.9948 419.5111 419.8067 0.0442 -1.0000 -1.0000 2939642 1579598985.70 151.5236 59.9961 32.0000 1.9934 1.9946 419.4524 419.7475 0.0442 -1.0000 -1.0000 2939720 1579598985.80 151.5236 59.9961 32.0000 1.9938 1.9949 419.3620 419.6573 0.0442 -1.0000 -1.0000 2939782 1579598985.90 151.5236 59.9961 32.0000 1.9938 1.9950 419.2028 419.4984 0.0442 -1.0000 -1.0000 2939845 1579598986.00 151.5236 59.9961 32.0000 1.9938 1.9950 419.3520 419.6470 0.0442 -1.0000 -1.0000 2939923 1579598986.10 151.5236 59.9961 32.0000 1.9932 1.9943 419.4338 419.7304 0.0445 -1.0000 -1.0000 2940001 1579598986.20 151.4629 59.9961 32.0000 1.9937 1.9948 419.4750 419.7708 0.0442 -1.0000 -1.0000 2940064 1579598986.30 151.4629 59.9961 32.0000 1.9937 1.9949 419.4899 419.7850 0.0441 -1.0000 -1.0000 2940126 1579598986.40 151.4629 59.9961 32.0000 1.9947 1.9958 419.3386 419.6334 0.0442 -1.0000 -1.0000 2940204 1579598986.50 151.4629 59.9961 32.0000 1.9946 1.9958 419.2820 419.5770 0.0442 -1.0000 -1.0000 2940267 1579598986.60 151.4629 59.9961 32.0000 1.9943 1.9955 419.3450 419.6405 0.0441 -1.0000 -1.0000 2940751 1579598986.70 151.4372 59.9961 32.0000 1.9937 1.9948 419.3960 419.6907 0.0442 -1.0000 -1.0000 2940814 1579598986.80 151.4348 59.9961 32.0000 1.9938 1.9950 419.4074 419.7030 0.0442 -1.0000 -1.0000 2940876 1579598986.90 151.4348 59.9961 32.0000 1.9944 1.9956 419.2946 419.5896 0.0442 -1.0000 -1.0000 2940954 1579598987.00 151.4348 59.9961 32.0000 1.9942 1.9953 419.2408 419.5362 0.0442 -1.0000 -1.0000 2941017 1579598987.10 151.4348 59.9961 32.0000 1.9939 1.9951 419.3469 419.6432 0.0443 -1.0000 -1.0000 2941079 1579598987.20 151.4361 59.9961 32.0000 1.9933 1.9944 419.5501 419.8455 0.0442 -1.0000 -1.0000 2941142 1579598987.30 151.4387 59.9961 32.0000 1.9937 1.9949 419.5173 419.8129 0.0442 -1.0000 -1.0000 2941204 1579598987.40 151.4387 59.9961 32.0000 1.9933 1.9945 419.4617 419.7578 0.0443 -1.0000 -1.0000 2941282 1579598987.50 151.4387 59.9961 32.0000 1.9945 1.9956 419.3039 419.5994 0.0442 -1.0000 -1.0000 2941345 1579598987.60 151.4387 59.9961 32.0000 1.9942 1.9954 419.2928 419.5882 0.0442 -1.0000 -1.0000 2941517 1579598987.70 151.4387 59.9961 32.0000 1.9944 1.9956 419.2539 419.5499 0.0443 -1.0000 -1.0000 2941595 1579598987.80 151.4778 59.9961 32.0000 1.9936 1.9948 419.4983 419.7941 0.0442 -1.0000 -1.0000 2941658 1579598987.90 151.4778 59.9961 32.0000 1.9945 1.9957 419.4537 419.7500 0.0443 -1.0000 -1.0000 2941720 1579598988.00 151.4778 59.9961 32.0000 1.9946 1.9958 419.3041 419.6003 0.0443 -1.0000 -1.0000 2941798 1579598988.10 151.4778 59.9961 32.0000 1.9942 1.9953 419.2415 419.5370 0.0442 -1.0000 -1.0000 2941892 1579598988.20 151.4778 59.9961 32.0000 1.9940 1.9952 419.3111 419.6064 0.0442 -1.0000 -1.0000 2941955 1579598988.30 151.4798 59.9961 32.0000 1.9939 1.9951 419.5340 419.8289 0.0442 -1.0000 -1.0000 2942017 1579598988.40 151.4811 59.9961 32.0000 1.9932 1.9944 419.5274 419.8232 0.0442 -1.0000 -1.0000 2942080 1579598988.50 151.4811 59.9961 32.0000 1.9932 1.9944 419.5455 419.8403 0.0441 -1.0000 -1.0000 2942142 1579598988.60 151.4811 59.9961 32.0000 1.9933 1.9945 419.4252 419.7198 0.0440 -1.0000 -1.0000 2942532 1579598988.70 151.4811 59.9961 32.0000 1.9951 1.9963 419.2645 419.5600 0.0444 -1.0000 -1.0000 2942595 1579598988.80 151.4811 59.9961 32.0000 1.9941 1.9952 419.3137 419.6088 0.0441 -1.0000 -1.0000 2942657 1579598988.90 151.5505 59.9961 32.0000 1.9943 1.9955 419.3691 419.6638 0.0442 -1.0000 -1.0000 2942735 1579598989.00 151.5505 59.9961 32.0000 1.9939 1.9950 419.3319 419.6276 0.0442 -1.0000 -1.0000 2942798 1579598989.10 151.5505 59.9961 32.0000 1.9940 1.9951 419.2681 419.5641 0.0443 -1.0000 -1.0000 2943017 1579598989.20 151.5505 59.9961 32.0000 1.9941 1.9953 419.2107 419.5062 0.0443 -1.0000 -1.0000 2943095 1579598989.30 151.5505 59.9961 32.0000 1.9937 1.9949 419.4446 419.7398 0.0440 -1.0000 -1.0000 2943157 1579598989.40 151.5363 59.9961 32.0000 1.9933 1.9945 419.5356 419.8303 0.0441 -1.0000 -1.0000 2943220 1579598989.50 151.5275 59.9961 32.0000 1.9932 1.9943 419.5672 419.8631 0.0442 -1.0000 -1.0000 2943298 1579598989.60 151.5275 59.9961 32.0000 1.9931 1.9943 419.5283 419.8230 0.0440 -1.0000 -1.0000 2943392 1579598989.70 151.5275 59.9961 32.0000 1.9939 1.9951 419.2889 419.5847 0.0442 -1.0000 -1.0000 2943455 1579598989.80 151.5275 59.9961 32.0000 1.9943 1.9954 419.2712 419.5652 0.0441 -1.0000 -1.0000 2943517 1579598989.90 151.5275 59.9961 32.0000 1.9944 1.9956 419.2702 419.5647 0.0441 -1.0000 -1.0000 2943580 1579598990.00 151.4629 59.9958 32.0000 1.9940 1.9952 419.3432 419.6378 0.0441 -1.0000 -1.0000 2943658 1579598990.10 151.4629 59.9958 32.0000 1.9939 1.9951 419.4164 419.7112 0.0441 -1.0000 -1.0000 2943720 1579598990.20 151.4629 59.9958 32.0000 1.9945 1.9957 419.2384 419.5337 0.0442 -1.0000 -1.0000 2944158 1579598990.30 151.4629 59.9958 32.0000 1.9943 1.9955 419.2249 419.5203 0.0442 -1.0000 -1.0000 2944220 1579598990.40 151.4629 59.9958 32.0000 1.9944 1.9956 419.3754 419.6709 0.0443 -1.0000 -1.0000 2944282 1579598990.50 151.4480 59.9958 32.0000 1.9933 1.9944 419.4548 419.7502 0.0441 -1.0000 -1.0000 2944345 1579598990.60 151.4480 59.9958 32.0000 1.9928 1.9940 419.4620 419.7567 0.0441 -1.0000 -1.0000 2944423 1579598990.70 151.4480 59.9958 32.0000 1.9938 1.9950 419.4004 419.6955 0.0441 -1.0000 -1.0000 2944657 1579598990.80 151.4480 59.9958 32.0000 1.9946 1.9958 419.3120 419.6070 0.0442 -1.0000 -1.0000 2944720 1579598990.90 151.4480 59.9958 32.0000 1.9941 1.9952 419.2001 419.4941 0.0440 -1.0000 -1.0000 2944798 1579598991.00 151.4480 59.9958 32.0000 1.9944 1.9956 419.3571 419.6518 0.0441 -1.0000 -1.0000 2944860 1579598991.10 151.4721 59.9958 32.0000 1.9930 1.9941 419.4960 419.7911 0.0442 -1.0000 -1.0000 2944923 1579598991.20 151.4721 59.9958 32.0000 1.9938 1.9950 419.2585 419.5532 0.0441 -1.0000 -1.0000 2945173 1579598991.30 151.4721 59.9958 32.0000 1.9939 1.9950 419.2081 419.5026 0.0441 -1.0000 -1.0000 2945235 1579598991.40 151.4721 59.9958 32.0000 1.9937 1.9948 419.2473 419.5422 0.0441 -1.0000 -1.0000 2945298 1579598991.50 151.4721 59.9958 32.0000 1.9934 1.9946 419.3080 419.6018 0.0440 -1.0000 -1.0000 2945360 1579598991.60 151.4806 59.9958 32.0000 1.9934 1.9945 419.4431 419.7384 0.0442 -1.0000 -1.0000 2945423 1579598991.70 151.4817 59.9958 32.0000 1.9937 1.9949 419.5097 419.8043 0.0440 -1.0000 -1.0000 2945798 1579598991.80 151.4817 59.9958 32.0000 1.9929 1.9941 419.4538 419.7488 0.0441 -1.0000 -1.0000 2945860 1579598991.90 151.4817 59.9958 32.0000 1.9935 1.9946 419.3162 419.6113 0.0441 -1.0000 -1.0000 2945923 1579598992.00 151.4817 59.9958 32.0000 1.9945 1.9956 419.2797 419.5740 0.0440 -1.0000 -1.0000 2946001 1579598992.10 151.4877 59.9958 32.0000 1.9938 1.9949 419.3791 419.6741 0.0441 -1.0000 -1.0000 2946064 1579598992.20 151.5238 59.9958 32.0000 1.9941 1.9953 419.4625 419.7566 0.0439 -1.0000 -1.0000 2946126 1579598992.30 151.5238 59.9958 32.0000 1.9939 1.9951 419.3723 419.6675 0.0443 -1.0000 -1.0000 2946204 1579598992.40 151.5238 59.9958 32.0000 1.9944 1.9956 419.2448 419.5388 0.0440 -1.0000 -1.0000 2946267 1579598992.50 151.5238 59.9958 32.0000 1.9943 1.9954 419.2251 419.5188 0.0439 -1.0000 -1.0000 2946329 1579598992.60 151.5238 59.9958 32.0000 1.9939 1.9950 419.4136 419.7077 0.0440 -1.0000 -1.0000 2946392 1579598992.70 151.5361 59.9958 32.0000 1.9930 1.9941 419.4642 419.7599 0.0442 -1.0000 -1.0000 2946876 1579598992.80 151.5604 59.9958 32.0000 1.9929 1.9941 419.4283 419.7223 0.0440 -1.0000 -1.0000 2946939 1579598992.90 151.5604 59.9958 32.0000 1.9934 1.9946 419.3226 419.6166 0.0440 -1.0000 -1.0000 2947001 1579598993.00 151.5604 59.9958 32.0000 1.9933 1.9945 419.2767 419.5714 0.0441 -1.0000 -1.0000 2947064 1579598993.10 151.5604 59.9958 32.0000 1.9930 1.9941 419.4052 419.6997 0.0441 -1.0000 -1.0000 2947126 1579598993.20 151.5604 59.9958 32.0000 1.9933 1.9944 419.4764 419.7709 0.0441 -1.0000 -1.0000 2947376 1579598993.30 151.5515 59.9958 32.0000 1.9932 1.9944 419.4556 419.7495 0.0440 -1.0000 -1.0000 2947439 1579598993.40 151.5515 59.9958 32.0000 1.9931 1.9943 419.3954 419.6897 0.0440 -1.0000 -1.0000 2947517 1579598993.50 151.5515 59.9958 32.0000 1.9945 1.9957 419.1754 419.4691 0.0440 -1.0000 -1.0000 2947580 1579598993.60 151.5515 59.9958 32.0000 1.9935 1.9946 419.2669 419.5606 0.0440 -1.0000 -1.0000 2947642 1579598993.70 151.5515 59.9958 32.0000 1.9928 1.9940 419.4262 419.7201 0.0440 -1.0000 -1.0000 2947704 1579598993.80 151.5654 59.9958 32.0000 1.9928 1.9939 419.3913 419.6853 0.0440 -1.0000 -1.0000 2947892 1579598993.90 151.5654 59.9958 32.0000 1.9934 1.9945 419.3539 419.6487 0.0441 -1.0000 -1.0000 2947955 1579598994.00 151.5654 59.9958 32.0000 1.9942 1.9954 419.2937 419.5879 0.0441 -1.0000 -1.0000 2948032 1579598994.10 151.5654 59.9958 32.0000 1.9937 1.9948 419.2799 419.5735 0.0439 -1.0000 -1.0000 2948095 1579598994.20 151.5654 59.9958 32.0000 1.9926 1.9937 419.5064 419.8010 0.0440 -1.0000 -1.0000 2948158 1579598994.30 151.5654 59.9958 32.0000 1.9929 1.9941 419.5090 419.8033 0.0441 -1.0000 -1.0000 2948392 1579598994.40 151.4691 59.9958 32.0000 1.9935 1.9947 419.4169 419.7109 0.0440 -1.0000 -1.0000 2948454 1579598994.50 151.4691 59.9958 32.0000 1.9946 1.9958 419.2971 419.5916 0.0441 -1.0000 -1.0000 2948517 1579598994.60 151.4691 59.9958 32.0000 1.9927 1.9939 419.5203 419.8152 0.0441 -1.0000 -1.0000 2948595 1579598994.70 151.4691 59.9958 32.0000 1.9936 1.9948 419.4602 419.7541 0.0439 -1.0000 -1.0000 2948657 1579598994.80 151.4691 59.9958 32.0000 1.9938 1.9950 419.4861 419.7789 0.0438 -1.0000 -1.0000 2948876 1579598994.90 151.4527 59.9956 32.0000 1.9942 1.9953 419.3380 419.6319 0.0440 -1.0000 -1.0000 2948954 1579598995.00 151.4503 59.9956 32.0000 1.9949 1.9961 419.2450 419.5388 0.0439 -1.0000 -1.0000 2949017 1579598995.10 151.4503 59.9956 32.0000 1.9941 1.9953 419.2757 419.5694 0.0440 -1.0000 -1.0000 2949079 1579598995.20 151.4503 59.9956 32.0000 1.9940 1.9951 419.3578 419.6512 0.0439 -1.0000 -1.0000 2949157 1579598995.30 151.4503 59.9956 32.0000 1.9937 1.9948 419.4365 419.7306 0.0440 -1.0000 -1.0000 2949376 1579598995.40 151.4641 59.9956 32.0000 1.9942 1.9953 419.4813 419.7754 0.0440 -1.0000 -1.0000 2949455 1579598995.50 151.5055 59.9956 32.0000 1.9935 1.9946 419.4304 419.7246 0.0440 -1.0000 -1.0000 2949517 1579598995.60 151.5055 59.9956 32.0000 1.9941 1.9953 419.3387 419.6324 0.0440 -1.0000 -1.0000 2949580 1579598995.70 151.5055 59.9956 32.0000 1.9938 1.9950 419.5475 419.8422 0.0441 -1.0000 -1.0000 2949642 1579598995.80 151.5055 59.9956 32.0000 1.9936 1.9947 419.5498 419.8446 0.0440 -1.0000 -1.0000 2949876 1579598995.90 151.5055 59.9956 32.0000 1.9939 1.9950 419.5094 419.8034 0.0440 -1.0000 -1.0000 2949939 1579598996.00 151.5721 59.9956 32.0000 1.9945 1.9957 419.3336 419.6285 0.0440 -1.0000 -1.0000 2950017 1579598996.10 151.5721 59.9956 32.0000 1.9937 1.9948 419.2729 419.5662 0.0439 -1.0000 -1.0000 2950080 1579598996.20 151.5721 59.9956 32.0000 1.9939 1.9951 419.3552 419.6500 0.0442 -1.0000 -1.0000 2950142 1579598996.30 151.5721 59.9956 32.0000 1.9931 1.9943 419.5162 419.8106 0.0440 -1.0000 -1.0000 2950220 1579598996.40 151.5721 59.9956 32.0000 1.9942 1.9954 419.4346 419.7286 0.0441 -1.0000 -1.0000 2950282 1579598996.50 151.5752 59.9956 32.0000 1.9940 1.9951 419.3797 419.6742 0.0441 -1.0000 -1.0000 2950345 1579598996.60 151.5776 59.9956 32.0000 1.9939 1.9950 419.2480 419.5427 0.0441 -1.0000 -1.0000 2950407 1579598996.70 151.5776 59.9956 32.0000 1.9944 1.9955 419.1978 419.4918 0.0440 -1.0000 -1.0000 2950470 1579598996.80 151.5776 59.9956 32.0000 1.9939 1.9951 419.4546 419.7479 0.0439 -1.0000 -1.0000 2950548 1579598996.90 151.5776 59.9956 32.0000 1.9932 1.9943 419.4850 419.7798 0.0440 -1.0000 -1.0000 2950782 1579598997.00 151.5776 59.9956 32.0000 1.9931 1.9942 419.3734 419.6676 0.0441 -1.0000 -1.0000 2950845 1579598997.10 151.5681 59.9956 32.0000 1.9939 1.9951 419.3372 419.6312 0.0440 -1.0000 -1.0000 2950907 1579598997.20 151.5681 59.9956 32.0000 1.9948 1.9959 419.2561 419.5498 0.0440 -1.0000 -1.0000 2950970 1579598997.30 151.5681 59.9956 32.0000 1.9940 1.9952 419.2706 419.5644 0.0439 -1.0000 -1.0000 2951032 1579598997.40 151.5681 59.9956 32.0000 1.9936 1.9948 419.4396 419.7334 0.0440 -1.0000 -1.0000 2951267 1579598997.50 151.5681 59.9956 32.0000 1.9933 1.9944 419.5613 419.8557 0.0440 -1.0000 -1.0000 2951345 1579598997.60 151.5297 59.9956 32.0000 1.9932 1.9943 419.4414 419.7351 0.0439 -1.0000 -1.0000 2951407 1579598997.70 151.5297 59.9956 32.0000 1.9935 1.9947 419.2861 419.5802 0.0439 -1.0000 -1.0000 2951470 1579598997.80 151.5297 59.9956 32.0000 1.9939 1.9950 419.1856 419.4781 0.0439 -1.0000 -1.0000 2951532 1579598997.90 151.5297 59.9956 32.0000 1.9942 1.9954 419.4266 419.7203 0.0439 -1.0000 -1.0000 2951767 1579598998.00 151.5297 59.9956 32.0000 1.9933 1.9945 419.5479 419.8425 0.0441 -1.0000 -1.0000 2951830 1579598998.10 151.5297 59.9956 32.0000 1.9934 1.9946 419.4850 419.7793 0.0440 -1.0000 -1.0000 2951892 1579598998.20 151.5041 59.9956 32.0000 1.9943 1.9954 419.3124 419.6060 0.0439 -1.0000 -1.0000 2951955 1579598998.30 151.4822 59.9956 32.0000 1.9944 1.9955 419.3200 419.6152 0.0441 -1.0000 -1.0000 2952032 1579598998.40 151.4822 59.9956 32.0000 1.9948 1.9959 419.2550 419.5492 0.0440 -1.0000 -1.0000 2952267 1579598998.50 151.4822 59.9956 32.0000 1.9943 1.9955 419.3709 419.6644 0.0439 -1.0000 -1.0000 2952329 1579598998.60 151.4822 59.9956 32.0000 1.9940 1.9951 419.4475 419.7410 0.0439 -1.0000 -1.0000 2952407 1579598998.70 151.4822 59.9956 32.0000 1.9929 1.9940 419.5742 419.8680 0.0439 -1.0000 -1.0000 2952470 1579598998.80 151.4687 59.9956 32.0000 1.9940 1.9952 419.5626 419.8559 0.0439 -1.0000 -1.0000 2952532 1579598998.90 151.4687 59.9956 32.0000 1.9943 1.9955 419.3799 419.6741 0.0440 -1.0000 -1.0000 2953376 1579598999.00 151.4687 59.9956 32.0000 1.9940 1.9951 419.4129 419.7071 0.0441 -1.0000 -1.0000 2953439 1579598999.10 151.4687 59.9956 32.0000 1.9930 1.9942 419.3211 419.6148 0.0439 -1.0000 -1.0000 2953501 1579598999.20 151.4687 59.9956 32.0000 1.9928 1.9939 419.5363 419.8308 0.0440 -1.0000 -1.0000 2953564 1579598999.30 151.4953 59.9956 32.0000 1.9936 1.9947 419.4845 419.7781 0.0439 -1.0000 -1.0000 2953626 1579598999.40 151.4974 59.9956 32.0000 1.9942 1.9953 419.2868 419.5809 0.0440 -1.0000 -1.0000 2953767 1579598999.50 151.4974 59.9956 32.0000 1.9945 1.9956 419.2591 419.5531 0.0440 -1.0000 -1.0000 2953829 1579598999.60 151.4974 59.9956 32.0000 1.9939 1.9950 419.3789 419.6725 0.0439 -1.0000 -1.0000 2953892 1579598999.70 151.4974 59.9956 32.0000 1.9936 1.9948 419.3314 419.6255 0.0440 -1.0000 -1.0000 2953970 1579598999.80 151.4974 59.9956 32.0000 1.9932 1.9943 419.4826 419.7766 0.0440 -1.0000 -1.0000 2954032 1579598999.90 151.5150 59.9963 32.0000 1.9932 1.9943 419.3313 419.6259 0.0441 -1.0000 -1.0000 2954095 1579599000.00 151.5150 59.9963 32.0000 1.9940 1.9952 419.1969 419.4913 0.0440 -1.0000 -1.0000 2954173 1579599000.10 151.5150 59.9963 32.0000 1.9938 1.9950 419.3880 419.6821 0.0440 -1.0000 -1.0000 2954235 1579599000.20 151.5150 59.9963 32.0000 1.9945 1.9956 419.4571 419.7516 0.0441 -1.0000 -1.0000 2954298 1579599000.30 151.5150 59.9963 32.0000 1.9930 1.9942 419.3820 419.6764 0.0440 -1.0000 -1.0000 2954360 1579599000.40 151.5454 59.9963 32.0000 1.9938 1.9949 419.2326 419.5268 0.0440 -1.0000 -1.0000 2954548 1579599000.50 151.5478 59.9963 32.0000 1.9933 1.9944 419.3737 419.6674 0.0439 -1.0000 -1.0000 2954626 1579599000.60 151.5478 59.9963 32.0000 1.9934 1.9946 419.4566 419.7508 0.0441 -1.0000 -1.0000 2954689 1579599000.70 151.5478 59.9963 32.0000 1.9929 1.9941 419.4734 419.7675 0.0440 -1.0000 -1.0000 2954751 1579599000.80 151.5478 59.9963 32.0000 1.9938 1.9950 419.4036 419.6981 0.0440 -1.0000 -1.0000 2954814 1579599000.90 151.5478 59.9963 32.0000 1.9940 1.9951 419.2335 419.5266 0.0438 -1.0000 -1.0000 2954892 1579599001.00 151.5478 59.9963 32.0000 1.9942 1.9954 419.2868 419.5802 0.0440 -1.0000 -1.0000 2954954 1579599001.10 151.5225 59.9963 32.0000 1.9932 1.9943 419.3116 419.6061 0.0440 -1.0000 -1.0000 2955017 1579599001.20 151.5225 59.9963 32.0000 1.9926 1.9938 419.3859 419.6795 0.0440 -1.0000 -1.0000 2955110 1579599001.30 151.5225 59.9963 32.0000 1.9932 1.9943 419.3611 419.6550 0.0440 -1.0000 -1.0000 2955173 1579599001.40 151.5225 59.9963 32.0000 1.9935 1.9947 419.2562 419.5499 0.0439 -1.0000 -1.0000 2955251 1579599001.50 151.5225 59.9963 32.0000 1.9940 1.9951 419.1702 419.4629 0.0438 -1.0000 -1.0000 2955376 1579599001.60 151.5785 59.9963 32.0000 1.9933 1.9945 419.2956 419.5885 0.0439 -1.0000 -1.0000 2955439 1579599001.70 151.5785 59.9963 32.0000 1.9923 1.9935 419.4857 419.7791 0.0439 -1.0000 -1.0000 2955517 1579599001.80 151.5785 59.9963 32.0000 1.9926 1.9937 419.5040 419.7979 0.0440 -1.0000 -1.0000 2955580 1579599001.90 151.5785 59.9963 32.0000 1.9933 1.9944 419.3780 419.6719 0.0440 -1.0000 -1.0000 2955642 1579599002.00 151.5785 59.9963 32.0000 1.9946 1.9958 419.2530 419.5468 0.0440 -1.0000 -1.0000 2955970 1579599002.10 151.5488 59.9963 32.0000 1.9932 1.9943 419.2981 419.5913 0.0438 -1.0000 -1.0000 2956032 1579599002.20 151.4541 59.9963 32.0000 1.9927 1.9938 419.3685 419.6623 0.0440 -1.0000 -1.0000 2956095 1579599002.30 151.4541 59.9963 32.0000 1.9920 1.9932 419.4777 419.7719 0.0440 -1.0000 -1.0000 2956173 1579599002.40 151.4541 59.9963 32.0000 1.9930 1.9941 419.3820 419.6761 0.0440 -1.0000 -1.0000 2956235 1579599002.50 151.4541 59.9963 32.0000 1.9943 1.9955 419.2166 419.5104 0.0440 -1.0000 -1.0000 2956689 1579599002.60 151.4541 59.9963 32.0000 1.9939 1.9951 419.3505 419.6442 0.0439 -1.0000 -1.0000 2956767 1579599002.70 151.5082 59.9963 32.0000 1.9933 1.9944 419.5216 419.8158 0.0441 -1.0000 -1.0000 2956829 1579599002.80 151.5082 59.9963 32.0000 1.9936 1.9947 419.4814 419.7752 0.0439 -1.0000 -1.0000 2956892 1579599002.90 151.5082 59.9963 32.0000 1.9937 1.9949 419.4011 419.6943 0.0439 -1.0000 -1.0000 2956970 1579599003.00 151.5082 59.9963 32.0000 1.9944 1.9956 419.3189 419.6128 0.0440 -1.0000 -1.0000 2957032 1579599003.10 151.5082 59.9963 32.0000 1.9938 1.9949 419.3194 419.6138 0.0440 -1.0000 -1.0000 2957095 1579599003.20 151.4989 59.9963 32.0000 1.9931 1.9942 419.5093 419.8031 0.0439 -1.0000 -1.0000 2957157 1579599003.30 151.4560 59.9963 32.0000 1.9939 1.9950 419.5515 419.8450 0.0439 -1.0000 -1.0000 2957220 1579599003.40 151.4560 59.9963 32.0000 1.9939 1.9950 419.5512 419.8459 0.0441 -1.0000 -1.0000 2957298 1579599003.50 151.4560 59.9963 32.0000 1.9940 1.9952 419.3393 419.6336 0.0439 -1.0000 -1.0000 2957392 1579599003.60 151.4560 59.9963 32.0000 1.9935 1.9946 419.2918 419.5847 0.0438 -1.0000 -1.0000 2957455 1579599003.70 151.4560 59.9963 32.0000 1.9937 1.9949 419.3370 419.6302 0.0439 -1.0000 -1.0000 2957532 1579599003.80 151.5347 59.9963 32.0000 1.9935 1.9946 419.4335 419.7278 0.0441 -1.0000 -1.0000 2957595 1579599003.90 151.5347 59.9963 32.0000 1.9935 1.9946 419.3470 419.6408 0.0439 -1.0000 -1.0000 2957658 1579599004.00 151.5347 59.9963 32.0000 1.9943 1.9954 419.3352 419.6291 0.0440 -1.0000 -1.0000 2957907 1579599004.10 151.5347 59.9963 32.0000 1.9942 1.9953 419.2338 419.5272 0.0439 -1.0000 -1.0000 2957970 1579599004.20 151.5347 59.9963 32.0000 1.9933 1.9945 419.2843 419.5776 0.0439 -1.0000 -1.0000 2958032 1579599004.30 151.5370 59.9963 32.0000 1.9928 1.9939 419.3564 419.6505 0.0441 -1.0000 -1.0000 2958110 1579599004.40 151.5395 59.9963 32.0000 1.9930 1.9941 419.5214 419.8161 0.0440 -1.0000 -1.0000 2958173 1579599004.50 151.5395 59.9963 32.0000 1.9931 1.9943 419.5428 419.8358 0.0439 -1.0000 -1.0000 2958392 1579599004.60 151.5395 59.9963 32.0000 1.9929 1.9941 419.3271 419.6212 0.0440 -1.0000 -1.0000 2958470 1579599004.70 151.5395 59.9963 32.0000 1.9936 1.9948 419.1525 419.4464 0.0440 -1.0000 -1.0000 2958532 1579599004.80 151.5395 59.9963 32.0000 1.9941 1.9953 419.3164 419.6106 0.0440 -1.0000 -1.0000 2958595 1579599004.90 151.5667 59.9963 32.0000 1.9938 1.9949 419.3959 419.6900 0.0440 -1.0000 -1.0000 2958657 1579599005.00 151.5667 59.9963 32.0000 1.9936 1.9948 419.4224 419.7173 0.0442 -1.0000 -1.0000 2959142 1579599005.10 151.5667 59.9963 32.0000 1.9934 1.9946 419.5486 419.8422 0.0439 -1.0000 -1.0000 2959204 1579599005.20 151.5667 59.9963 32.0000 1.9939 1.9950 419.3734 419.6676 0.0441 -1.0000 -1.0000 2959282 1579599005.30 151.5667 59.9963 32.0000 1.9939 1.9950 419.2772 419.5716 0.0440 -1.0000 -1.0000 2959345 1579599005.40 151.5089 59.9963 32.0000 1.9940 1.9951 419.2981 419.5907 0.0438 -1.0000 -1.0000 2959423 1579599005.50 151.5089 59.9963 32.0000 1.9928 1.9939 419.3896 419.6831 0.0439 -1.0000 -1.0000 2959767 1579599005.60 151.5089 59.9963 32.0000 1.9932 1.9943 419.4077 419.7015 0.0440 -1.0000 -1.0000 2959829 1579599005.70 151.5089 59.9963 32.0000 1.9929 1.9940 419.3719 419.6661 0.0440 -1.0000 -1.0000 2959907 1579599005.80 151.5089 59.9963 32.0000 1.9936 1.9948 419.2336 419.5274 0.0439 -1.0000 -1.0000 2959970 1579599005.90 151.5089 59.9963 32.0000 1.9940 1.9952 419.3295 419.6236 0.0441 -1.0000 -1.0000 3000032 1579599006.00 151.5478 59.9963 32.0000 1.9935 1.9947 419.4330 419.7264 0.0440 -1.0000 -1.0000 3000111 1579599006.10 151.5478 59.9963 32.0000 1.9928 1.9940 419.5074 419.8015 0.0439 -1.0000 -1.0000 3000173 1579599006.20 151.5478 59.9963 32.0000 1.9935 1.9946 419.4777 419.7725 0.0441 -1.0000 -1.0000 3000236 1579599006.30 151.5478 59.9963 32.0000 1.9934 1.9945 419.3739 419.6681 0.0441 -1.0000 -1.0000 3000314 1579599006.40 151.5478 59.9963 32.0000 1.9938 1.9949 419.3367 419.6309 0.0440 -1.0000 -1.0000 3000361 1579599006.50 151.5157 59.9963 32.0000 1.9938 1.9949 419.2250 419.5183 0.0439 -1.0000 -1.0000 3000439 1579599006.60 151.5104 59.9963 32.0000 1.9936 1.9947 419.3388 419.6320 0.0439 -1.0000 -1.0000 3001032 1579599006.70 151.5104 59.9963 32.0000 1.9932 1.9944 419.4226 419.7168 0.0441 -1.0000 -1.0000 3001095 1579599006.80 151.5104 59.9963 32.0000 1.9928 1.9940 419.4417 419.7359 0.0440 -1.0000 -1.0000 3001157 1579599006.90 151.5104 59.9963 32.0000 1.9943 1.9955 419.2569 419.5516 0.0441 -1.0000 -1.0000 3001235 1579599007.00 151.5104 59.9963 32.0000 1.9950 1.9961 419.2717 419.5664 0.0441 -1.0000 -1.0000 3001298 1579599007.10 151.4503 59.9963 32.0000 1.9936 1.9948 419.2889 419.5827 0.0440 -1.0000 -1.0000 3001360 1579599007.20 151.4503 59.9963 32.0000 1.9926 1.9938 419.3497 419.6438 0.0440 -1.0000 -1.0000 3001439 1579599007.30 151.4503 59.9963 32.0000 1.9931 1.9942 419.4052 419.6993 0.0440 -1.0000 -1.0000 3001501 1579599007.40 151.4503 59.9963 32.0000 1.9935 1.9947 419.3417 419.6364 0.0441 -1.0000 -1.0000 3001564 1579599007.50 151.4503 59.9963 32.0000 1.9943 1.9954 419.2606 419.5540 0.0440 -1.0000 -1.0000 3001626 1579599007.60 151.4503 59.9963 32.0000 1.9940 1.9951 419.3123 419.6067 0.0440 -1.0000 -1.0000 3001689 1579599007.70 151.4503 59.9963 32.0000 1.9936 1.9948 419.5006 419.7941 0.0439 -1.0000 -1.0000 3001767 1579599007.80 151.4503 59.9963 32.0000 1.9926 1.9937 419.4568 419.7514 0.0442 -1.0000 -1.0000 3001829 1579599007.90 151.4503 59.9963 32.0000 1.9932 1.9944 419.4606 419.7554 0.0440 -1.0000 -1.0000 3001907 1579599008.00 151.4503 59.9963 32.0000 1.9942 1.9953 419.3346 419.6284 0.0440 -1.0000 -1.0000 3001970 1579599008.10 151.4503 59.9963 32.0000 1.9941 1.9952 419.2138 419.5080 0.0441 -1.0000 -1.0000 3002032 1579599008.20 151.4503 59.9963 32.0000 1.9931 1.9943 419.4216 419.7166 0.0441 -1.0000 -1.0000 3002095 1579599008.30 151.4935 59.9963 32.0000 1.9932 1.9944 419.4815 419.7763 0.0441 -1.0000 -1.0000 3002173 1579599008.40 151.4935 59.9963 32.0000 1.9937 1.9949 419.4484 419.7434 0.0440 -1.0000 -1.0000 3002235 1579599008.50 151.4935 59.9963 32.0000 1.9930 1.9941 419.2959 419.5910 0.0443 -1.0000 -1.0000 3002314 1579599008.60 151.4935 59.9963 32.0000 1.9938 1.9950 419.2773 419.5726 0.0442 -1.0000 -1.0000 3002392 1579599008.70 151.4935 59.9963 32.0000 1.9931 1.9943 419.3052 419.5997 0.0441 -1.0000 -1.0000 3002454 1579599008.80 151.5315 59.9963 32.0000 1.9936 1.9948 419.4536 419.7478 0.0440 -1.0000 -1.0000 3002517 1579599008.90 151.5315 59.9963 32.0000 1.9930 1.9941 419.4635 419.7575 0.0440 -1.0000 -1.0000 3002579 1579599009.00 151.5315 59.9963 32.0000 1.9936 1.9948 419.4804 419.7754 0.0441 -1.0000 -1.0000 3002642 1579599009.10 151.5315 59.9963 32.0000 1.9938 1.9950 419.3721 419.6668 0.0441 -1.0000 -1.0000 3003017 1579599009.20 151.5315 59.9963 32.0000 1.9934 1.9946 419.3346 419.6289 0.0440 -1.0000 -1.0000 3003095 1579599009.30 151.5416 59.9963 32.0000 1.9936 1.9947 419.3088 419.6032 0.0441 -1.0000 -1.0000 3003158 1579599009.40 151.5753 59.9963 32.0000 1.9927 1.9938 419.4348 419.7296 0.0441 -1.0000 -1.0000 3003235 1579599009.50 151.5753 59.9963 32.0000 1.9934 1.9945 419.4271 419.7220 0.0441 -1.0000 -1.0000 3003298 1579599009.60 151.5753 59.9963 32.0000 1.9939 1.9951 419.3614 419.6557 0.0441 -1.0000 -1.0000 3003376 1579599009.70 151.5753 59.9963 32.0000 1.9941 1.9953 419.2759 419.5709 0.0442 -1.0000 -1.0000 3003455 1579599009.80 151.5753 59.9963 32.0000 1.9938 1.9949 419.2566 419.5510 0.0441 -1.0000 -1.0000 3003501 1579599009.90 151.5254 59.9957 32.0000 1.9931 1.9942 419.3431 419.6386 0.0441 -1.0000 -1.0000 3003580 1579599010.00 151.5135 59.9955 32.0000 1.9931 1.9943 419.3836 419.6773 0.0440 -1.0000 -1.0000 3003642 1579599010.10 151.5135 59.9955 32.0000 1.9923 1.9934 419.4432 419.7378 0.0441 -1.0000 -1.0000 3004173 1579599010.20 151.5135 59.9955 32.0000 1.9925 1.9936 419.4085 419.7024 0.0439 -1.0000 -1.0000 3004235 1579599010.30 151.5135 59.9955 32.0000 1.9933 1.9945 419.2382 419.5319 0.0440 -1.0000 -1.0000 3004298 1579599010.40 151.5135 59.9955 32.0000 1.9934 1.9946 419.1822 419.4761 0.0440 -1.0000 -1.0000 3004361 1579599010.50 151.5199 59.9955 32.0000 1.9925 1.9937 419.3521 419.6467 0.0441 -1.0000 -1.0000 3004439 1579599010.60 151.5199 59.9955 32.0000 1.9927 1.9939 419.4527 419.7479 0.0442 -1.0000 -1.0000 3004689 1579599010.70 151.5199 59.9955 32.0000 1.9923 1.9935 419.3352 419.6303 0.0441 -1.0000 -1.0000 3004751 1579599010.80 151.5199 59.9955 32.0000 1.9937 1.9948 419.2194 419.5141 0.0442 -1.0000 -1.0000 3004814 1579599010.90 151.5199 59.9955 32.0000 1.9934 1.9946 419.1798 419.4742 0.0440 -1.0000 -1.0000 3004876 1579599011.00 151.4829 59.9955 32.0000 1.9931 1.9943 419.4098 419.7043 0.0441 -1.0000 -1.0000 3004939 1579599011.10 151.4829 59.9955 32.0000 1.9921 1.9933 419.3694 419.6649 0.0442 -1.0000 -1.0000 3005126 1579599011.20 151.4829 59.9955 32.0000 1.9932 1.9943 419.3958 419.6909 0.0442 -1.0000 -1.0000 3005189 1579599011.30 151.4829 59.9955 32.0000 1.9942 1.9953 419.2931 419.5882 0.0441 -1.0000 -1.0000 3005251 1579599011.40 151.4829 59.9955 32.0000 1.9937 1.9949 419.2542 419.5484 0.0441 -1.0000 -1.0000 3005329 1579599011.50 151.4772 59.9955 32.0000 1.9928 1.9940 419.3997 419.6948 0.0441 -1.0000 -1.0000 3005392 1579599011.60 151.4692 59.9955 32.0000 1.9929 1.9940 419.4534 419.7490 0.0442 -1.0000 -1.0000 3005673 1579599011.70 151.4692 59.9955 32.0000 1.9934 1.9945 419.4337 419.7282 0.0440 -1.0000 -1.0000 3005735 1579599011.80 151.4692 59.9955 32.0000 1.9938 1.9950 419.1955 419.4898 0.0441 -1.0000 -1.0000 3005814 1579599011.90 151.4692 59.9955 32.0000 1.9945 1.9956 419.1762 419.4704 0.0440 -1.0000 -1.0000 3005876 1579599012.00 151.4692 59.9955 32.0000 1.9930 1.9942 419.3201 419.6143 0.0440 -1.0000 -1.0000 3005939 1579599012.10 151.4914 59.9955 32.0000 1.9921 1.9932 419.4490 419.7434 0.0440 -1.0000 -1.0000 3006017 1579599012.20 151.4914 59.9955 32.0000 1.9932 1.9944 419.3860 419.6803 0.0440 -1.0000 -1.0000 3006158 1579599012.30 151.4914 59.9955 32.0000 1.9942 1.9954 419.3808 419.6755 0.0441 -1.0000 -1.0000 3006235 1579599012.40 151.4914 59.9955 32.0000 1.9942 1.9954 419.3238 419.6188 0.0442 -1.0000 -1.0000 3006298 1579599012.50 151.4914 59.9955 32.0000 1.9938 1.9950 419.4226 419.7176 0.0441 -1.0000 -1.0000 3006361 1579599012.60 151.4900 59.9955 32.0000 1.9933 1.9944 419.4383 419.7325 0.0440 -1.0000 -1.0000 3006439 1579599012.70 151.4820 59.9955 32.0000 1.9935 1.9946 419.4688 419.7631 0.0441 -1.0000 -1.0000 3006657 1579599012.80 151.4820 59.9955 32.0000 1.9942 1.9954 419.3143 419.6085 0.0440 -1.0000 -1.0000 3006720 1579599012.90 151.4820 59.9955 32.0000 1.9939 1.9951 419.3175 419.6116 0.0440 -1.0000 -1.0000 3006798 1579599013.00 151.4820 59.9955 32.0000 1.9937 1.9949 419.3160 419.6097 0.0439 -1.0000 -1.0000 3006861 1579599013.10 151.4820 59.9955 32.0000 1.9943 1.9955 419.3894 419.6840 0.0441 -1.0000 -1.0000 3006923 1579599013.20 151.4224 59.9955 32.0000 1.9941 1.9952 419.4916 419.7860 0.0440 -1.0000 -1.0000 3007673 1579599013.30 151.4224 59.9955 32.0000 1.9941 1.9953 419.3783 419.6731 0.0441 -1.0000 -1.0000 3007735 1579599013.40 151.4224 59.9955 32.0000 1.9943 1.9954 419.2450 419.5391 0.0440 -1.0000 -1.0000 3007798 1579599013.50 151.4224 59.9955 32.0000 1.9939 1.9950 419.2347 419.5285 0.0440 -1.0000 -1.0000 3007876 1579599013.60 151.4224 59.9955 32.0000 1.9943 1.9955 419.4369 419.7311 0.0440 -1.0000 -1.0000 3007923 1579599013.70 151.4452 59.9955 32.0000 1.9929 1.9941 419.5523 419.8465 0.0440 -1.0000 -1.0000 3008001 1579599013.80 151.4721 59.9955 32.0000 1.9935 1.9947 419.4568 419.7513 0.0440 -1.0000 -1.0000 3008064 1579599013.90 151.4721 59.9955 32.0000 1.9935 1.9947 419.2857 419.5792 0.0439 -1.0000 -1.0000 3008126 1579599014.00 151.4721 59.9955 32.0000 1.9935 1.9947 419.3374 419.6315 0.0440 -1.0000 -1.0000 3008204 1579599014.10 151.4721 59.9955 32.0000 1.9930 1.9941 419.3360 419.6303 0.0440 -1.0000 -1.0000 3008267 1579599014.20 151.4721 59.9955 32.0000 1.9931 1.9942 419.4571 419.7509 0.0439 -1.0000 -1.0000 3008392 1579599014.30 151.5159 59.9955 32.0000 1.9937 1.9948 419.5799 419.8753 0.0441 -1.0000 -1.0000 3008470 1579599014.40 151.5159 59.9955 32.0000 1.9938 1.9950 419.2704 419.5642 0.0440 -1.0000 -1.0000 3008532 1579599014.50 151.5159 59.9955 32.0000 1.9942 1.9953 419.3005 419.5954 0.0442 -1.0000 -1.0000 3008595 1579599014.60 151.5159 59.9955 32.0000 1.9939 1.9950 419.1942 419.4883 0.0440 -1.0000 -1.0000 3008673 1579599014.70 151.5159 59.9955 32.0000 1.9938 1.9950 419.2728 419.5670 0.0440 -1.0000 -1.0000 3008767 1579599014.80 151.5349 59.9959 32.0000 1.9931 1.9942 419.4357 419.7300 0.0440 -1.0000 -1.0000 3008829 1579599014.90 151.5394 59.9960 32.0000 1.9928 1.9939 419.4981 419.7934 0.0441 -1.0000 -1.0000 3008907 1579599015.00 151.5394 59.9960 32.0000 1.9947 1.9958 419.3624 419.6566 0.0440 -1.0000 -1.0000 3008970 1579599015.10 151.5394 59.9960 32.0000 1.9943 1.9954 419.1992 419.4933 0.0440 -1.0000 -1.0000 3009032 1579599015.20 151.5394 59.9960 32.0000 1.9936 1.9947 419.3112 419.6043 0.0439 -1.0000 -1.0000 3009095 1579599015.30 151.5394 59.9960 32.0000 1.9931 1.9942 419.3159 419.6100 0.0439 -1.0000 -1.0000 3009157 1579599015.40 151.4725 59.9960 32.0000 1.9924 1.9936 419.4428 419.7374 0.0441 -1.0000 -1.0000 3009235 1579599015.50 151.4725 59.9960 32.0000 1.9919 1.9931 419.4454 419.7393 0.0440 -1.0000 -1.0000 3009298 1579599015.60 151.4725 59.9960 32.0000 1.9935 1.9946 419.3298 419.6247 0.0442 -1.0000 -1.0000 3009361 1579599015.70 151.4725 59.9960 32.0000 1.9940 1.9952 419.2322 419.5266 0.0440 -1.0000 -1.0000 3009439 1579599015.80 151.4725 59.9960 32.0000 1.9942 1.9954 419.2843 419.5777 0.0439 -1.0000 -1.0000 3009658 1579599015.90 151.5163 59.9960 32.0000 1.9928 1.9939 419.4579 419.7524 0.0441 -1.0000 -1.0000 3009735 1579599016.00 151.5163 59.9960 32.0000 1.9929 1.9940 419.4303 419.7249 0.0441 -1.0000 -1.0000 3009798 1579599016.10 151.5163 59.9960 32.0000 1.9931 1.9942 419.4223 419.7168 0.0441 -1.0000 -1.0000 3009892 1579599016.20 151.5163 59.9960 32.0000 1.9938 1.9950 419.1757 419.4700 0.0440 -1.0000 -1.0000 3009955 1579599016.30 151.5163 59.9960 32.0000 1.9934 1.9946 419.3261 419.6202 0.0440 -1.0000 -1.0000 3010032 1579599016.40 151.5163 59.9960 32.0000 1.9932 1.9943 419.4478 419.7411 0.0439 -1.0000 -1.0000 3010080 1579599016.50 151.4505 59.9960 32.0000 1.9932 1.9943 419.4759 419.7699 0.0440 -1.0000 -1.0000 3010158 1579599016.60 151.4505 59.9960 32.0000 1.9937 1.9949 419.3095 419.6042 0.0441 -1.0000 -1.0000 3010220 1579599016.70 151.4505 59.9960 32.0000 1.9940 1.9952 419.2267 419.5203 0.0439 -1.0000 -1.0000 3010282 1579599016.80 151.4505 59.9960 32.0000 1.9937 1.9948 419.2681 419.5620 0.0440 -1.0000 -1.0000 3011126 1579599016.90 151.4505 59.9960 32.0000 1.9936 1.9947 419.3197 419.6135 0.0439 -1.0000 -1.0000 3011204 1579599017.00 151.4575 59.9960 32.0000 1.9931 1.9943 419.3289 419.6226 0.0440 -1.0000 -1.0000 3011267 1579599017.10 151.4579 59.9960 32.0000 1.9943 1.9954 419.2833 419.5781 0.0440 -1.0000 -1.0000 3011329 1579599017.20 151.4579 59.9960 32.0000 1.9935 1.9947 419.2418 419.5355 0.0440 -1.0000 -1.0000 3011407 1579599017.30 151.4579 59.9960 32.0000 1.9933 1.9944 419.3163 419.6109 0.0441 -1.0000 -1.0000 3011470 1579599017.40 151.4579 59.9960 32.0000 1.9936 1.9947 419.4819 419.7763 0.0440 -1.0000 -1.0000 3011532 1579599017.50 151.4613 59.9960 32.0000 1.9932 1.9944 419.5136 419.8079 0.0440 -1.0000 -1.0000 3011595 1579599017.60 151.4697 59.9960 32.0000 1.9935 1.9946 419.3795 419.6748 0.0441 -1.0000 -1.0000 3011658 1579599017.70 151.4697 59.9960 32.0000 1.9934 1.9946 419.3308 419.6246 0.0439 -1.0000 -1.0000 3011735 1579599017.80 151.4697 59.9960 32.0000 1.9940 1.9952 419.2289 419.5221 0.0439 -1.0000 -1.0000 3011798 1579599017.90 151.4697 59.9960 32.0000 1.9938 1.9949 419.4283 419.7224 0.0440 -1.0000 -1.0000 3011861 1579599018.00 151.4697 59.9960 32.0000 1.9940 1.9951 419.4174 419.7119 0.0440 -1.0000 -1.0000 3011939 1579599018.10 151.4978 59.9960 32.0000 1.9938 1.9949 419.3508 419.6449 0.0440 -1.0000 -1.0000 3012001 1579599018.20 151.5001 59.9960 32.0000 1.9941 1.9953 419.2458 419.5404 0.0441 -1.0000 -1.0000 3012064 1579599018.30 151.5001 59.9960 32.0000 1.9942 1.9954 419.2960 419.5907 0.0441 -1.0000 -1.0000 3012298 1579599018.40 151.5001 59.9960 32.0000 1.9938 1.9949 419.3374 419.6320 0.0441 -1.0000 -1.0000 3012361 1579599018.50 151.5001 59.9960 32.0000 1.9934 1.9945 419.4379 419.7331 0.0441 -1.0000 -1.0000 3012423 1579599018.60 151.5001 59.9960 32.0000 1.9929 1.9941 419.4962 419.7896 0.0440 -1.0000 -1.0000 3012485 1579599018.70 151.4846 59.9960 32.0000 1.9938 1.9950 419.4037 419.6983 0.0441 -1.0000 -1.0000 3012564 1579599018.80 151.4846 59.9960 32.0000 1.9952 1.9964 419.2804 419.5753 0.0441 -1.0000 -1.0000 3012610 1579599018.90 151.4846 59.9960 32.0000 1.9947 1.9958 419.3460 419.6401 0.0440 -1.0000 -1.0000 3012798 1579599019.00 151.4846 59.9960 32.0000 1.9933 1.9944 419.3756 419.6699 0.0440 -1.0000 -1.0000 3012861 1579599019.10 151.4846 59.9960 32.0000 1.9924 1.9936 419.4868 419.7806 0.0440 -1.0000 -1.0000 3012923 1579599019.20 151.5297 59.9960 32.0000 1.9933 1.9944 419.3772 419.6714 0.0440 -1.0000 -1.0000 3013001 1579599019.30 151.5297 59.9960 32.0000 1.9940 1.9952 419.2219 419.5149 0.0438 -1.0000 -1.0000 3013064 1579599019.40 151.5297 59.9960 32.0000 1.9939 1.9951 419.2893 419.5831 0.0440 -1.0000 -1.0000 3013267 1579599019.50 151.5297 59.9960 32.0000 1.9925 1.9937 419.3075 419.6016 0.0440 -1.0000 -1.0000 3013329 1579599019.60 151.5297 59.9960 32.0000 1.9944 1.9956 419.3945 419.6891 0.0441 -1.0000 -1.0000 3013392 1579599019.70 151.5303 59.9960 32.0000 1.9929 1.9940 419.3426 419.6372 0.0441 -1.0000 -1.0000 3013455 1579599019.80 151.5491 59.9958 32.0000 1.9943 1.9954 419.3647 419.6593 0.0441 -1.0000 -1.0000 3013517 1579599019.90 151.5491 59.9958 32.0000 1.9949 1.9961 419.2753 419.5704 0.0442 -1.0000 -1.0000 3014017 1579599020.00 151.5491 59.9958 32.0000 1.9933 1.9944 419.4197 419.7136 0.0439 -1.0000 -1.0000 3014079 1579599020.10 151.5491 59.9958 32.0000 1.9927 1.9938 419.5125 419.8063 0.0440 -1.0000 -1.0000 3014142 1579599020.20 151.5491 59.9958 32.0000 1.9932 1.9943 419.4395 419.7341 0.0441 -1.0000 -1.0000 3014204 1579599020.30 151.5269 59.9958 32.0000 1.9933 1.9944 419.4026 419.6966 0.0440 -1.0000 -1.0000 3014298 1579599020.40 151.5269 59.9958 32.0000 1.9940 1.9952 419.3028 419.5970 0.0440 -1.0000 -1.0000 3014532 1579599020.50 151.5269 59.9958 32.0000 1.9938 1.9949 419.3547 419.6485 0.0440 -1.0000 -1.0000 3014595 1579599020.60 151.5269 59.9958 32.0000 1.9930 1.9942 419.4357 419.7307 0.0441 -1.0000 -1.0000 3014673 1579599020.70 151.5269 59.9958 32.0000 1.9933 1.9945 419.3669 419.6608 0.0441 -1.0000 -1.0000 3014735 1579599020.80 151.5018 59.9958 32.0000 1.9939 1.9951 419.3399 419.6347 0.0441 -1.0000 -1.0000 3014798 1579599020.90 151.4625 59.9958 32.0000 1.9942 1.9953 419.2826 419.5781 0.0442 -1.0000 -1.0000 3015032 1579599021.00 151.4625 59.9958 32.0000 1.9932 1.9944 419.1637 419.4582 0.0440 -1.0000 -1.0000 3015095 1579599021.10 151.4625 59.9958 32.0000 1.9919 1.9931 419.3447 419.6382 0.0439 -1.0000 -1.0000 3015173 1579599021.20 151.4625 59.9958 32.0000 1.9927 1.9939 419.5996 419.8934 0.0440 -1.0000 -1.0000 3015235 1579599021.30 151.4625 59.9958 32.0000 1.9929 1.9940 419.5177 419.8124 0.0441 -1.0000 -1.0000 3015298 1579599021.40 151.4845 59.9958 32.0000 1.9926 1.9937 419.3598 419.6552 0.0442 -1.0000 -1.0000 3015392 1579599021.50 151.4845 59.9958 32.0000 1.9932 1.9944 419.2305 419.5248 0.0440 -1.0000 -1.0000 3015455 1579599021.60 151.4845 59.9958 32.0000 1.9931 1.9942 419.3179 419.6121 0.0441 -1.0000 -1.0000 3015517 1579599021.70 151.4845 59.9958 32.0000 1.9935 1.9947 419.4948 419.7896 0.0441 -1.0000 -1.0000 3015595 1579599021.80 151.4845 59.9958 32.0000 1.9930 1.9942 419.4427 419.7371 0.0440 -1.0000 -1.0000 3015658 1579599021.90 151.4241 59.9958 32.0000 1.9938 1.9949 419.3007 419.5947 0.0440 -1.0000 -1.0000 3015720 1579599022.00 151.4241 59.9958 32.0000 1.9943 1.9955 419.2227 419.5167 0.0440 -1.0000 -1.0000 3015985 1579599022.10 151.4241 59.9958 32.0000 1.9927 1.9938 419.2766 419.5707 0.0440 -1.0000 -1.0000 3016048 1579599022.20 151.4241 59.9958 32.0000 1.9934 1.9946 419.3674 419.6615 0.0440 -1.0000 -1.0000 3016110 1579599022.30 151.4241 59.9958 32.0000 1.9936 1.9948 419.4022 419.6967 0.0440 -1.0000 -1.0000 3016173 1579599022.40 151.4241 59.9958 32.0000 1.9942 1.9953 419.3487 419.6429 0.0440 -1.0000 -1.0000 3016235 1579599022.50 151.4584 59.9958 32.0000 1.9947 1.9959 419.2884 419.5826 0.0440 -1.0000 -1.0000 3016392 1579599022.60 151.4584 59.9958 32.0000 1.9938 1.9950 419.4050 419.6983 0.0439 -1.0000 -1.0000 3016454 1579599022.70 151.4584 59.9958 32.0000 1.9926 1.9937 419.4427 419.7370 0.0441 -1.0000 -1.0000 3016517 1579599022.80 151.4584 59.9958 32.0000 1.9938 1.9949 419.3727 419.6679 0.0442 -1.0000 -1.0000 3016579 1579599022.90 151.4584 59.9958 32.0000 1.9933 1.9945 419.2811 419.5756 0.0440 -1.0000 -1.0000 3016657 1579599023.00 151.4552 59.9958 32.0000 1.9939 1.9950 419.2357 419.5297 0.0440 -1.0000 -1.0000 3017142 1579599023.10 151.4517 59.9958 32.0000 1.9931 1.9943 419.5063 419.7994 0.0438 -1.0000 -1.0000 3017204 1579599023.20 151.4517 59.9958 32.0000 1.9920 1.9931 419.4780 419.7725 0.0441 -1.0000 -1.0000 3017267 1579599023.30 151.4517 59.9958 32.0000 1.9933 1.9944 419.5328 419.8273 0.0440 -1.0000 -1.0000 3017329 1579599023.40 151.4517 59.9958 32.0000 1.9942 1.9954 419.3823 419.6761 0.0439 -1.0000 -1.0000 3017407 1579599023.50 151.4517 59.9958 32.0000 1.9935 1.9946 419.2567 419.5491 0.0438 -1.0000 -1.0000 3017626 1579599023.60 151.4996 59.9958 32.0000 1.9934 1.9946 419.3828 419.6765 0.0440 -1.0000 -1.0000 3017689 1579599023.70 151.4996 59.9958 32.0000 1.9930 1.9942 419.4726 419.7657 0.0439 -1.0000 -1.0000 3017767 1579599023.80 151.4996 59.9958 32.0000 1.9938 1.9949 419.4826 419.7768 0.0440 -1.0000 -1.0000 3017829 1579599023.90 151.4996 59.9958 32.0000 1.9947 1.9959 419.3029 419.5970 0.0440 -1.0000 -1.0000 3017892 1579599024.00 151.4996 59.9958 32.0000 1.9940 1.9951 419.2265 419.5200 0.0439 -1.0000 -1.0000 3017970 1579599024.10 151.5595 59.9958 32.0000 1.9926 1.9938 419.3396 419.6332 0.0439 -1.0000 -1.0000 3018032 1579599024.20 151.5943 59.9958 32.0000 1.9932 1.9944 419.4906 419.7837 0.0438 -1.0000 -1.0000 3018095 1579599024.30 151.5943 59.9958 32.0000 1.9933 1.9944 419.4578 419.7516 0.0440 -1.0000 -1.0000 3018173 1579599024.40 151.5943 59.9958 32.0000 1.9937 1.9949 419.4521 419.7462 0.0439 -1.0000 -1.0000 3018235 1579599024.50 151.5943 59.9958 32.0000 1.9950 1.9961 419.3290 419.6219 0.0439 -1.0000 -1.0000 3018298 1579599024.60 151.5943 59.9958 32.0000 1.9939 1.9951 419.2389 419.5346 0.0441 -1.0000 -1.0000 3018392 1579599024.70 151.5654 59.9953 32.0000 1.9930 1.9941 419.3237 419.6170 0.0439 -1.0000 -1.0000 3018454 1579599024.80 151.5688 59.9953 32.0000 1.9935 1.9946 419.5067 419.7995 0.0438 -1.0000 -1.0000 3018517 1579599024.90 151.5688 59.9953 32.0000 1.9935 1.9947 419.4116 419.7051 0.0440 -1.0000 -1.0000 3018595 1579599025.00 151.5688 59.9953 32.0000 1.9938 1.9950 419.3001 419.5942 0.0439 -1.0000 -1.0000 3018657 1579599025.10 151.5688 59.9953 32.0000 1.9940 1.9951 419.1895 419.4825 0.0439 -1.0000 -1.0000 3018751 1579599025.20 151.5073 59.9953 32.0000 1.9933 1.9945 419.2846 419.5776 0.0438 -1.0000 -1.0000 3018829 1579599025.30 151.5073 59.9953 32.0000 1.9928 1.9939 419.4956 419.7887 0.0439 -1.0000 -1.0000 3018892 1579599025.40 151.5073 59.9953 32.0000 1.9927 1.9939 419.5252 419.8182 0.0438 -1.0000 -1.0000 3018970 1579599025.50 151.5073 59.9953 32.0000 1.9936 1.9947 419.4358 419.7292 0.0439 -1.0000 -1.0000 3019032 1579599025.60 151.5073 59.9953 32.0000 1.9946 1.9957 419.2903 419.5837 0.0439 -1.0000 -1.0000 3019501 1579599025.70 151.5073 59.9953 32.0000 1.9939 1.9950 419.1794 419.4728 0.0439 -1.0000 -1.0000 3019579 1579599025.80 151.5073 59.9953 32.0000 1.9935 1.9947 419.2832 419.5769 0.0440 -1.0000 -1.0000 3019642 1579599025.90 151.4229 59.9953 32.0000 1.9935 1.9946 419.4519 419.7454 0.0439 -1.0000 -1.0000 3019704 1579599026.00 151.4229 59.9953 32.0000 1.9936 1.9948 419.3585 419.6524 0.0440 -1.0000 -1.0000 3019767 1579599026.10 151.4229 59.9953 32.0000 1.9935 1.9947 419.2425 419.5357 0.0438 -1.0000 -1.0000 3020158 1579599026.20 151.4229 59.9953 32.0000 1.9942 1.9953 419.2587 419.5510 0.0438 -1.0000 -1.0000 3020220 1579599026.30 151.4229 59.9953 32.0000 1.9934 1.9945 419.3778 419.6704 0.0438 -1.0000 -1.0000 3020298 1579599026.40 151.4777 59.9953 32.0000 1.9935 1.9946 419.4417 419.7346 0.0439 -1.0000 -1.0000 3020360 1579599026.50 151.4777 59.9953 32.0000 1.9934 1.9946 419.4878 419.7815 0.0439 -1.0000 -1.0000 3020423 1579599026.60 151.4777 59.9953 32.0000 1.9941 1.9952 419.3598 419.6534 0.0439 -1.0000 -1.0000 3020517 1579599026.70 151.4777 59.9953 32.0000 1.9946 1.9958 419.2821 419.5752 0.0439 -1.0000 -1.0000 3020579 1579599026.80 151.4777 59.9953 32.0000 1.9938 1.9949 419.3451 419.6388 0.0440 -1.0000 -1.0000 3020642 1579599026.90 151.4777 59.9953 32.0000 1.9930 1.9941 419.4428 419.7357 0.0438 -1.0000 -1.0000 3020704 1579599027.00 151.4777 59.9953 32.0000 1.9927 1.9938 419.4354 419.7291 0.0439 -1.0000 -1.0000 3020767 1579599027.10 151.4777 59.9953 32.0000 1.9941 1.9953 419.3622 419.6554 0.0439 -1.0000 -1.0000 3021157 1579599027.20 151.4766 59.9953 32.0000 1.9946 1.9957 419.2280 419.5207 0.0438 -1.0000 -1.0000 3021235 1579599027.30 151.4764 59.9953 32.0000 1.9948 1.9959 419.2651 419.5586 0.0439 -1.0000 -1.0000 3021298 1579599027.40 151.4764 59.9953 32.0000 1.9939 1.9950 419.4068 419.7002 0.0439 -1.0000 -1.0000 3021392 1579599027.50 151.4914 59.9953 32.0000 1.9930 1.9942 419.4882 419.7812 0.0438 -1.0000 -1.0000 3021455 1579599027.60 151.4914 59.9953 32.0000 1.9939 1.9950 419.5500 419.8432 0.0438 -1.0000 -1.0000 3021517 1579599027.70 151.4914 59.9953 32.0000 1.9937 1.9949 419.4118 419.7048 0.0439 -1.0000 -1.0000 3021579 1579599027.80 151.4914 59.9953 32.0000 1.9949 1.9961 419.3647 419.6568 0.0437 -1.0000 -1.0000 3021642 1579599027.90 151.4914 59.9953 32.0000 1.9946 1.9958 419.2636 419.5552 0.0437 -1.0000 -1.0000 3021704 1579599028.00 151.5161 59.9953 32.0000 1.9941 1.9952 419.3893 419.6816 0.0438 -1.0000 -1.0000 3021782 1579599028.10 151.5948 59.9953 32.0000 1.9939 1.9951 419.3766 419.6700 0.0439 -1.0000 -1.0000 3022158 1579599028.20 151.5948 59.9953 32.0000 1.9935 1.9947 419.5469 419.8401 0.0438 -1.0000 -1.0000 3022220 1579599028.30 151.5948 59.9953 32.0000 1.9951 1.9962 419.2921 419.5843 0.0438 -1.0000 -1.0000 3022298 1579599028.40 151.5948 59.9953 32.0000 1.9950 1.9962 419.2685 419.5610 0.0438 -1.0000 -1.0000 3022360 1579599028.50 151.5948 59.9953 32.0000 1.9941 1.9952 419.3319 419.6248 0.0438 -1.0000 -1.0000 3022439 1579599028.60 151.5257 59.9953 32.0000 1.9929 1.9940 419.5513 419.8448 0.0439 -1.0000 -1.0000 3022876 1579599028.70 151.5257 59.9953 32.0000 1.9931 1.9943 419.5283 419.8224 0.0440 -1.0000 -1.0000 3022939 1579599028.80 151.5257 59.9953 32.0000 1.9937 1.9948 419.4998 419.7936 0.0440 -1.0000 -1.0000 3023001 1579599028.90 151.5257 59.9953 32.0000 1.9946 1.9957 419.4207 419.7139 0.0438 -1.0000 -1.0000 3023079 1579599029.00 151.5257 59.9953 32.0000 1.9946 1.9958 419.3117 419.6050 0.0439 -1.0000 -1.0000 3023142 1579599029.10 151.5287 59.9953 32.0000 1.9940 1.9952 419.3675 419.6600 0.0438 -1.0000 -1.0000 3023204 1579599029.20 151.5342 59.9953 32.0000 1.9937 1.9948 419.5323 419.8255 0.0438 -1.0000 -1.0000 3023267 1579599029.30 151.5342 59.9953 32.0000 1.9931 1.9943 419.4860 419.7793 0.0439 -1.0000 -1.0000 3023329 1579599029.40 151.5342 59.9953 32.0000 1.9938 1.9950 419.2579 419.5517 0.0440 -1.0000 -1.0000 3023407 1579599029.50 151.5342 59.9953 32.0000 1.9943 1.9955 419.2605 419.5539 0.0439 -1.0000 -1.0000 3023470 1579599029.60 151.5342 59.9953 32.0000 1.9939 1.9950 419.2598 419.5515 0.0437 -1.0000 -1.0000 3023532 1579599029.70 151.5318 59.9951 32.0000 1.9930 1.9942 419.4173 419.7106 0.0439 -1.0000 -1.0000 3023610 1579599029.80 151.5318 59.9951 32.0000 1.9934 1.9945 419.6253 419.9187 0.0439 -1.0000 -1.0000 3023673 1579599029.90 151.5318 59.9951 32.0000 1.9930 1.9941 419.4733 419.7645 0.0437 -1.0000 -1.0000 3023735 1579599030.00 151.5318 59.9951 32.0000 1.9935 1.9946 419.3790 419.6719 0.0438 -1.0000 -1.0000 3023798 1579599030.10 151.5318 59.9951 32.0000 1.9941 1.9952 419.2877 419.5802 0.0438 -1.0000 -1.0000 3023876 1579599030.20 151.5318 59.9951 32.0000 1.9930 1.9941 419.3230 419.6159 0.0438 -1.0000 -1.0000 3024142 1579599030.30 151.5366 59.9951 32.0000 1.9936 1.9948 419.3598 419.6524 0.0438 -1.0000 -1.0000 3024220 1579599030.40 151.5366 59.9951 32.0000 1.9930 1.9941 419.5331 419.8265 0.0439 -1.0000 -1.0000 3024282 1579599030.50 151.5366 59.9951 32.0000 1.9939 1.9950 419.2525 419.5460 0.0439 -1.0000 -1.0000 3024345 1579599030.60 151.5366 59.9951 32.0000 1.9943 1.9954 419.2668 419.5596 0.0439 -1.0000 -1.0000 3024407 1579599030.70 151.5366 59.9951 32.0000 1.9940 1.9952 419.3426 419.6355 0.0438 -1.0000 -1.0000 3025204 1579599030.80 151.5220 59.9951 32.0000 1.9936 1.9948 419.5481 419.8403 0.0438 -1.0000 -1.0000 3025267 1579599030.90 151.5012 59.9951 32.0000 1.9945 1.9957 419.4380 419.7323 0.0440 -1.0000 -1.0000 3025329 1579599031.00 151.5012 59.9951 32.0000 1.9936 1.9947 419.4107 419.7046 0.0440 -1.0000 -1.0000 3025407 1579599031.10 151.5012 59.9951 32.0000 1.9944 1.9955 419.3083 419.6018 0.0440 -1.0000 -1.0000 3025470 1579599031.20 151.5012 59.9951 32.0000 1.9933 1.9944 419.3183 419.6117 0.0439 -1.0000 -1.0000 3025548 1579599031.30 151.5012 59.9951 32.0000 1.9942 1.9954 419.4552 419.7477 0.0437 -1.0000 -1.0000 3025610 1579599031.40 151.4787 59.9951 32.0000 1.9937 1.9949 419.5139 419.8063 0.0437 -1.0000 -1.0000 3025689 1579599031.50 151.4637 59.9951 32.0000 1.9937 1.9948 419.4922 419.7851 0.0439 -1.0000 -1.0000 3025751 1579599031.60 151.4637 59.9951 32.0000 1.9946 1.9957 419.2918 419.5844 0.0437 -1.0000 -1.0000 3025814 1579599031.70 151.4637 59.9951 32.0000 1.9936 1.9947 419.4294 419.7219 0.0438 -1.0000 -1.0000 3025876 1579599031.80 151.4637 59.9951 32.0000 1.9940 1.9952 419.5152 419.8086 0.0439 -1.0000 -1.0000 3025939 1579599031.90 151.4661 59.9951 32.0000 1.9931 1.9943 419.4760 419.7699 0.0440 -1.0000 -1.0000 3026001 1579599032.00 151.5039 59.9951 32.0000 1.9940 1.9952 419.4042 419.6982 0.0440 -1.0000 -1.0000 3026079 1579599032.10 151.5039 59.9951 32.0000 1.9951 1.9963 419.3254 419.6184 0.0437 -1.0000 -1.0000 3026142 1579599032.20 151.5039 59.9951 32.0000 1.9942 1.9953 419.2023 419.4947 0.0438 -1.0000 -1.0000 3026423 1579599032.30 151.5039 59.9951 32.0000 1.9932 1.9943 419.3454 419.6388 0.0439 -1.0000 -1.0000 3026501 1579599032.40 151.5039 59.9951 32.0000 1.9936 1.9947 419.5050 419.7982 0.0438 -1.0000 -1.0000 3026564 1579599032.50 151.4974 59.9951 32.0000 1.9933 1.9945 419.4722 419.7658 0.0439 -1.0000 -1.0000 3026626 1579599032.60 151.4785 59.9951 32.0000 1.9937 1.9949 419.4416 419.7355 0.0439 -1.0000 -1.0000 3026704 1579599032.70 151.4785 59.9951 32.0000 1.9937 1.9948 419.3425 419.6352 0.0438 -1.0000 -1.0000 3026939 1579599032.80 151.4785 59.9951 32.0000 1.9938 1.9949 419.3011 419.5934 0.0438 -1.0000 -1.0000 3027001 1579599032.90 151.4785 59.9951 32.0000 1.9933 1.9944 419.4842 419.7774 0.0439 -1.0000 -1.0000 3027064 1579599033.00 151.4785 59.9951 32.0000 1.9931 1.9942 419.4700 419.7632 0.0439 -1.0000 -1.0000 3027126 1579599033.10 151.4785 59.9951 32.0000 1.9938 1.9949 419.3967 419.6898 0.0439 -1.0000 -1.0000 3027189 1579599033.20 151.4785 59.9951 32.0000 1.9943 1.9955 419.2880 419.5820 0.0440 -1.0000 -1.0000 3027267 1579599033.30 151.4785 59.9951 32.0000 1.9949 1.9960 419.2671 419.5613 0.0440 -1.0000 -1.0000 3027329 1579599033.40 151.4785 59.9951 32.0000 1.9944 1.9956 419.2047 419.4981 0.0439 -1.0000 -1.0000 3027407 1579599033.50 151.4785 59.9951 32.0000 1.9929 1.9941 419.3449 419.6385 0.0439 -1.0000 -1.0000 3027470 1579599033.60 151.4785 59.9951 32.0000 1.9935 1.9947 419.4664 419.7600 0.0440 -1.0000 -1.0000 3027532 1579599033.70 151.5302 59.9951 32.0000 1.9938 1.9949 419.3776 419.6707 0.0439 -1.0000 -1.0000 3027595 1579599033.80 151.5140 59.9951 32.0000 1.9938 1.9949 419.3529 419.6463 0.0439 -1.0000 -1.0000 3027782 1579599033.90 151.5140 59.9951 32.0000 1.9935 1.9946 419.3435 419.6369 0.0439 -1.0000 -1.0000 3027845 1579599034.00 151.5140 59.9951 32.0000 1.9935 1.9946 419.3999 419.6932 0.0439 -1.0000 -1.0000 3027923 1579599034.10 151.5140 59.9951 32.0000 1.9931 1.9943 419.4233 419.7165 0.0439 -1.0000 -1.0000 3027985 1579599034.20 151.5140 59.9951 32.0000 1.9942 1.9954 419.3320 419.6248 0.0438 -1.0000 -1.0000 3028048 1579599034.30 151.4798 59.9951 32.0000 1.9942 1.9953 419.2411 419.5331 0.0437 -1.0000 -1.0000 3028298 1579599034.40 151.4705 59.9951 32.0000 1.9941 1.9953 419.2098 419.5031 0.0439 -1.0000 -1.0000 3028360 1579599034.50 151.4705 59.9951 32.0000 1.9935 1.9946 419.2517 419.5441 0.0437 -1.0000 -1.0000 3028423 1579599034.60 151.4705 59.9951 32.0000 1.9933 1.9945 419.4331 419.7253 0.0437 -1.0000 -1.0000 3028485 1579599034.70 151.4705 59.9951 32.0000 1.9925 1.9937 419.4990 419.7920 0.0439 -1.0000 -1.0000 3028548 1579599034.80 151.4705 59.9951 32.0000 1.9936 1.9947 419.3867 419.6800 0.0439 -1.0000 -1.0000 3028782 1579599034.90 151.4355 59.9947 32.0000 1.9942 1.9954 419.3043 419.5972 0.0438 -1.0000 -1.0000 3028845 1579599035.00 151.4355 59.9947 32.0000 1.9937 1.9949 419.4219 419.7145 0.0438 -1.0000 -1.0000 3028907 1579599035.10 151.4355 59.9947 32.0000 1.9930 1.9942 419.5082 419.8008 0.0438 -1.0000 -1.0000 3028970 1579599035.20 151.4355 59.9947 32.0000 1.9939 1.9951 419.3567 419.6495 0.0439 -1.0000 -1.0000 3029048 1579599035.30 151.4355 59.9947 32.0000 1.9942 1.9953 419.3194 419.6139 0.0440 -1.0000 -1.0000 3029423 1579599035.40 151.4382 59.9947 32.0000 1.9948 1.9959 419.3243 419.6181 0.0440 -1.0000 -1.0000 3029501 1579599035.50 151.4427 59.9947 32.0000 1.9937 1.9949 419.3646 419.6564 0.0437 -1.0000 -1.0000 3029564 1579599035.60 151.4427 59.9947 32.0000 1.9932 1.9943 419.4409 419.7335 0.0437 -1.0000 -1.0000 3029626 1579599035.70 151.4427 59.9947 32.0000 1.9934 1.9945 419.3959 419.6882 0.0437 -1.0000 -1.0000 3029704 1579599035.80 151.4427 59.9947 32.0000 1.9941 1.9953 419.2779 419.5713 0.0439 -1.0000 -1.0000 3029923 1579599035.90 151.4427 59.9947 32.0000 1.9951 1.9963 419.2855 419.5782 0.0438 -1.0000 -1.0000 3029985 1579599036.00 151.5229 59.9947 32.0000 1.9937 1.9948 419.2699 419.5625 0.0438 -1.0000 -1.0000 3030064 1579599036.10 151.5229 59.9947 32.0000 1.9941 1.9953 419.4450 419.7380 0.0438 -1.0000 -1.0000 3030126 1579599036.20 151.5229 59.9947 32.0000 1.9946 1.9957 419.3834 419.6764 0.0438 -1.0000 -1.0000 3030189 1579599036.30 151.5229 59.9947 32.0000 1.9940 1.9952 419.3115 419.6045 0.0438 -1.0000 -1.0000 3030423 1579599036.40 151.5229 59.9947 32.0000 1.9937 1.9949 419.2197 419.5125 0.0438 -1.0000 -1.0000 3030485 1579599036.50 151.5229 59.9947 32.0000 1.9937 1.9948 419.3774 419.6701 0.0438 -1.0000 -1.0000 3030548 1579599036.60 151.5229 59.9947 32.0000 1.9925 1.9937 419.4567 419.7493 0.0437 -1.0000 -1.0000 3030626 1579599036.70 151.5229 59.9947 32.0000 1.9930 1.9942 419.5450 419.8389 0.0439 -1.0000 -1.0000 3030689 1579599036.80 151.4699 59.9947 32.0000 1.9940 1.9952 419.3981 419.6913 0.0438 -1.0000 -1.0000 3030751 1579599036.90 151.4668 59.9947 32.0000 1.9943 1.9955 419.2478 419.5396 0.0437 -1.0000 -1.0000 3031251 1579599037.00 151.4668 59.9947 32.0000 1.9941 1.9952 419.2802 419.5725 0.0437 -1.0000 -1.0000 3031329 1579599037.10 151.5284 59.9947 32.0000 1.9931 1.9942 419.3638 419.6557 0.0437 -1.0000 -1.0000 3031392 1579599037.20 151.5284 59.9947 32.0000 1.9933 1.9944 419.3310 419.6238 0.0438 -1.0000 -1.0000 3031455 1579599037.30 151.5284 59.9947 32.0000 1.9939 1.9950 419.3093 419.6021 0.0438 -1.0000 -1.0000 3031517 1579599037.40 151.5284 59.9947 32.0000 1.9939 1.9951 419.2622 419.5565 0.0440 -1.0000 -1.0000 3031595 1579599037.50 151.5284 59.9947 32.0000 1.9941 1.9952 419.2974 419.5914 0.0440 -1.0000 -1.0000 3031658 1579599037.60 151.5244 59.9947 32.0000 1.9937 1.9948 419.4803 419.7735 0.0438 -1.0000 -1.0000 3031720 1579599037.70 151.5244 59.9947 32.0000 1.9931 1.9943 419.5591 419.8525 0.0438 -1.0000 -1.0000 3031798 1579599037.80 151.5244 59.9947 32.0000 1.9933 1.9944 419.5987 419.8916 0.0438 -1.0000 -1.0000 3031861 1579599037.90 151.5244 59.9947 32.0000 1.9936 1.9947 419.3702 419.6639 0.0439 -1.0000 -1.0000 3031923 1579599038.00 151.5244 59.9947 32.0000 1.9948 1.9959 419.1934 419.4856 0.0438 -1.0000 -1.0000 3031985 1579599038.10 151.5244 59.9947 32.0000 1.9936 1.9947 419.1580 419.4509 0.0438 -1.0000 -1.0000 3032048 1579599038.20 151.5244 59.9947 32.0000 1.9935 1.9947 419.4128 419.7057 0.0438 -1.0000 -1.0000 3032110 1579599038.30 151.5139 59.9947 32.0000 1.9932 1.9943 419.4581 419.7512 0.0439 -1.0000 -1.0000 3032189 1579599038.40 151.5139 59.9947 32.0000 1.9948 1.9960 419.3923 419.6855 0.0438 -1.0000 -1.0000 3032923 1579599038.50 151.5139 59.9947 32.0000 1.9945 1.9957 419.1111 419.4032 0.0438 -1.0000 -1.0000 3032985 1579599038.60 151.5139 59.9947 32.0000 1.9939 1.9950 419.2557 419.5484 0.0438 -1.0000 -1.0000 3033064 1579599038.70 151.5139 59.9947 32.0000 1.9928 1.9940 419.5060 419.7990 0.0438 -1.0000 -1.0000 3033126 1579599038.80 151.5139 59.9947 32.0000 1.9930 1.9941 419.5013 419.7954 0.0439 -1.0000 -1.0000 3033189 1579599038.90 151.4331 59.9947 32.0000 1.9935 1.9946 419.4477 419.7407 0.0439 -1.0000 -1.0000 3033314 1579599039.00 151.4331 59.9947 32.0000 1.9941 1.9952 419.4152 419.7086 0.0439 -1.0000 -1.0000 3033376 1579599039.10 151.4331 59.9947 32.0000 1.9939 1.9950 419.2632 419.5570 0.0439 -1.0000 -1.0000 3033439 1579599039.20 151.4331 59.9947 32.0000 1.9940 1.9952 419.2508 419.5433 0.0437 -1.0000 -1.0000 3033517 1579599039.30 151.4331 59.9947 32.0000 1.9937 1.9948 419.3208 419.6133 0.0438 -1.0000 -1.0000 3033579 1579599039.40 151.4242 59.9947 32.0000 1.9930 1.9941 419.3833 419.6770 0.0440 -1.0000 -1.0000 3033658 1579599039.50 151.4138 59.9947 32.0000 1.9937 1.9949 419.4480 419.7421 0.0440 -1.0000 -1.0000 3033720 1579599039.60 151.4138 59.9947 32.0000 1.9944 1.9956 419.3215 419.6134 0.0436 -1.0000 -1.0000 3033782 1579599039.70 151.4138 59.9947 32.0000 1.9943 1.9954 419.2289 419.5218 0.0439 -1.0000 -1.0000 3033860 1579599039.80 151.4138 59.9947 32.0000 1.9935 1.9947 419.2651 419.5584 0.0438 -1.0000 -1.0000 3033923 1579599039.90 151.4138 59.9947 32.0000 1.9940 1.9951 419.4405 419.7332 0.0438 -1.0000 -1.0000 3034017 1579599040.00 151.4138 59.9947 32.0000 1.9933 1.9945 419.4890 419.7834 0.0440 -1.0000 -1.0000 3034095 1579599040.10 151.5078 59.9942 32.0000 1.9942 1.9953 419.4685 419.7616 0.0438 -1.0000 -1.0000 3034158 1579599040.20 151.5078 59.9942 32.0000 1.9954 1.9965 419.3211 419.6145 0.0439 -1.0000 -1.0000 3034220 1579599040.30 151.5152 59.9942 32.0000 1.9944 1.9956 419.3692 419.6617 0.0438 -1.0000 -1.0000 3034282 1579599040.40 151.5250 59.9942 32.0000 1.9936 1.9947 419.4188 419.7117 0.0439 -1.0000 -1.0000 3034361 1579599040.50 151.5250 59.9942 32.0000 1.9938 1.9949 419.4251 419.7175 0.0438 -1.0000 -1.0000 3034532 1579599040.60 151.5250 59.9942 32.0000 1.9942 1.9953 419.2912 419.5840 0.0439 -1.0000 -1.0000 3034610 1579599040.70 151.5250 59.9942 32.0000 1.9938 1.9950 419.2592 419.5526 0.0439 -1.0000 -1.0000 3034673 1579599040.80 151.5250 59.9942 32.0000 1.9941 1.9953 419.2055 419.4988 0.0439 -1.0000 -1.0000 3034735 1579599040.90 151.5250 59.9942 32.0000 1.9929 1.9941 419.3825 419.6759 0.0440 -1.0000 -1.0000 3034814 1579599041.00 151.5250 59.9942 32.0000 1.9938 1.9950 419.4334 419.7272 0.0439 -1.0000 -1.0000 3035048 1579599041.10 151.5243 59.9942 32.0000 1.9939 1.9950 419.4524 419.7456 0.0439 -1.0000 -1.0000 3035110 1579599041.20 151.5163 59.9942 32.0000 1.9939 1.9950 419.4158 419.7088 0.0438 -1.0000 -1.0000 3035173 1579599041.30 151.5163 59.9942 32.0000 1.9934 1.9945 419.2924 419.5854 0.0439 -1.0000 -1.0000 3035235 1579599041.40 151.5163 59.9942 32.0000 1.9941 1.9953 419.2569 419.5504 0.0439 -1.0000 -1.0000 3035329 1579599041.50 151.5163 59.9942 32.0000 1.9932 1.9943 419.2535 419.5463 0.0438 -1.0000 -1.0000 3035658 1579599041.60 151.5163 59.9942 32.0000 1.9939 1.9951 419.3283 419.6205 0.0437 -1.0000 -1.0000 3035720 1579599041.70 151.5163 59.9942 32.0000 1.9937 1.9949 419.3922 419.6845 0.0437 -1.0000 -1.0000 3035782 1579599041.80 151.5163 59.9942 32.0000 1.9940 1.9952 419.2283 419.5203 0.0438 -1.0000 -1.0000 3035845 1579599041.90 151.5509 59.9942 32.0000 1.9940 1.9952 419.3237 419.6168 0.0438 -1.0000 -1.0000 3035907 1579599042.00 151.5509 59.9942 32.0000 1.9933 1.9944 419.3619 419.6542 0.0437 -1.0000 -1.0000 3036204 1579599042.10 151.5509 59.9942 32.0000 1.9927 1.9939 419.5383 419.8314 0.0438 -1.0000 -1.0000 3036267 1579599042.20 151.5509 59.9942 32.0000 1.9923 1.9935 419.5047 419.7976 0.0438 -1.0000 -1.0000 3036329 1579599042.30 151.5509 59.9942 32.0000 1.9932 1.9943 419.4511 419.7447 0.0439 -1.0000 -1.0000 3036407 1579599042.40 151.5509 59.9942 32.0000 1.9946 1.9957 419.3951 419.6879 0.0438 -1.0000 -1.0000 3036470 1579599042.50 151.5542 59.9942 32.0000 1.9938 1.9949 419.2221 419.5154 0.0440 -1.0000 -1.0000 3036923 1579599042.60 151.5548 59.9942 32.0000 1.9934 1.9945 419.2967 419.5895 0.0438 -1.0000 -1.0000 3037001 1579599042.70 151.5548 59.9942 32.0000 1.9936 1.9947 419.3882 419.6819 0.0440 -1.0000 -1.0000 3037064 1579599042.80 151.5548 59.9942 32.0000 1.9937 1.9949 419.3697 419.6635 0.0439 -1.0000 -1.0000 3037126 1579599042.90 151.5548 59.9942 32.0000 1.9934 1.9946 419.2138 419.5070 0.0439 -1.0000 -1.0000 3037189 1579599043.00 151.5548 59.9942 32.0000 1.9937 1.9948 419.2740 419.5676 0.0439 -1.0000 -1.0000 3037267 1579599043.10 151.5548 59.9942 32.0000 1.9930 1.9942 419.2865 419.5798 0.0439 -1.0000 -1.0000 3037314 1579599043.20 151.5235 59.9942 32.0000 1.9932 1.9943 419.4421 419.7342 0.0437 -1.0000 -1.0000 3037392 1579599043.30 151.4968 59.9942 32.0000 1.9928 1.9940 419.4754 419.7687 0.0439 -1.0000 -1.0000 3037455 1579599043.40 151.4968 59.9942 32.0000 1.9933 1.9945 419.4602 419.7532 0.0438 -1.0000 -1.0000 3037532 1579599043.50 151.4968 59.9942 32.0000 1.9942 1.9954 419.2563 419.5497 0.0439 -1.0000 -1.0000 3037939 1579599043.60 151.4732 59.9942 32.0000 1.9937 1.9949 419.3457 419.6387 0.0438 -1.0000 -1.0000 3038001 1579599043.70 151.4500 59.9942 32.0000 1.9923 1.9934 419.4293 419.7225 0.0439 -1.0000 -1.0000 3038064 1579599043.80 151.4500 59.9942 32.0000 1.9928 1.9940 419.4813 419.7742 0.0438 -1.0000 -1.0000 3038126 1579599043.90 151.4500 59.9942 32.0000 1.9933 1.9944 419.4690 419.7615 0.0438 -1.0000 -1.0000 3038189 1579599044.00 151.4500 59.9942 32.0000 1.9947 1.9958 419.2900 419.5835 0.0439 -1.0000 -1.0000 3038267 1579599044.10 151.4500 59.9942 32.0000 1.9936 1.9947 419.4071 419.7009 0.0440 -1.0000 -1.0000 3038329 1579599044.20 151.3971 59.9942 32.0000 1.9931 1.9943 419.4248 419.7178 0.0439 -1.0000 -1.0000 3038392 1579599044.30 151.3971 59.9942 32.0000 1.9937 1.9948 419.3297 419.6234 0.0440 -1.0000 -1.0000 3038470 1579599044.40 151.3971 59.9942 32.0000 1.9940 1.9952 419.2527 419.5460 0.0438 -1.0000 -1.0000 3038532 1579599044.50 151.3971 59.9942 32.0000 1.9937 1.9948 419.2107 419.5044 0.0439 -1.0000 -1.0000 3038595 1579599044.60 151.3971 59.9942 32.0000 1.9931 1.9942 419.3555 419.6483 0.0438 -1.0000 -1.0000 3038673 1579599044.70 151.3971 59.9942 32.0000 1.9935 1.9947 419.3896 419.6822 0.0438 -1.0000 -1.0000 3038735 1579599044.80 151.4661 59.9943 32.0000 1.9934 1.9945 419.4193 419.7139 0.0440 -1.0000 -1.0000 3038798 1579599044.90 151.4678 59.9943 32.0000 1.9944 1.9956 419.3868 419.6797 0.0439 -1.0000 -1.0000 3038876 1579599045.00 151.4678 59.9943 32.0000 1.9947 1.9958 419.2629 419.5565 0.0439 -1.0000 -1.0000 3038939 1579599045.10 151.4678 59.9943 32.0000 1.9939 1.9950 419.3775 419.6703 0.0438 -1.0000 -1.0000 3039157 1579599045.20 151.4678 59.9943 32.0000 1.9933 1.9945 419.4706 419.7632 0.0438 -1.0000 -1.0000 3039235 1579599045.30 151.4678 59.9943 32.0000 1.9936 1.9948 419.5488 419.8422 0.0439 -1.0000 -1.0000 3039298 1579599045.40 151.4678 59.9943 32.0000 1.9941 1.9953 419.3586 419.6524 0.0439 -1.0000 -1.0000 3039376 1579599045.50 151.4678 59.9943 32.0000 1.9943 1.9954 419.2707 419.5636 0.0439 -1.0000 -1.0000 3039439 1579599045.60 151.4678 59.9943 32.0000 1.9937 1.9949 419.2774 419.5708 0.0439 -1.0000 -1.0000 3039501 1579599045.70 151.4678 59.9943 32.0000 1.9938 1.9950 419.3560 419.6494 0.0438 -1.0000 -1.0000 3039579 1579599045.80 151.4678 59.9943 32.0000 1.9929 1.9940 419.4108 419.7028 0.0437 -1.0000 -1.0000 3039642 1579599045.90 151.4678 59.9943 32.0000 1.9931 1.9942 419.4499 419.7433 0.0439 -1.0000 -1.0000 3039704 1579599046.00 151.5731 59.9943 32.0000 1.9946 1.9957 419.3268 419.6194 0.0437 -1.0000 -1.0000 3039767 1579599046.10 151.5731 59.9943 32.0000 1.9940 1.9952 419.2499 419.5419 0.0438 -1.0000 -1.0000 3040782 1579599046.20 151.5731 59.9943 32.0000 1.9942 1.9953 419.3971 419.6902 0.0439 -1.0000 -1.0000 3040845 1579599046.30 151.5731 59.9943 32.0000 1.9935 1.9947 419.4536 419.7475 0.0440 -1.0000 -1.0000 3040923 1579599046.40 151.5731 59.9943 32.0000 1.9935 1.9947 419.4050 419.6984 0.0439 -1.0000 -1.0000 3040985 1579599046.50 151.5735 59.9943 32.0000 1.9938 1.9950 419.2757 419.5695 0.0440 -1.0000 -1.0000 3041048 1579599046.60 151.5763 59.9943 32.0000 1.9944 1.9955 419.1993 419.4930 0.0439 -1.0000 -1.0000 3041110 1579599046.70 151.5763 59.9943 32.0000 1.9931 1.9943 419.3029 419.5957 0.0439 -1.0000 -1.0000 3041173 1579599046.80 151.5763 59.9943 32.0000 1.9933 1.9944 419.4395 419.7327 0.0439 -1.0000 -1.0000 3041235 1579599046.90 151.5763 59.9943 32.0000 1.9935 1.9946 419.4393 419.7328 0.0439 -1.0000 -1.0000 3041314 1579599047.00 151.5763 59.9943 32.0000 1.9936 1.9947 419.3354 419.6291 0.0440 -1.0000 -1.0000 3041376 1579599047.10 151.5763 59.9943 32.0000 1.9934 1.9945 419.3262 419.6193 0.0438 -1.0000 -1.0000 3041735 1579599047.20 151.5763 59.9943 32.0000 1.9932 1.9943 419.1092 419.4020 0.0438 -1.0000 -1.0000 3041814 1579599047.30 151.5472 59.9943 32.0000 1.9933 1.9945 419.2658 419.5585 0.0439 -1.0000 -1.0000 3041876 1579599047.40 151.5246 59.9943 32.0000 1.9936 1.9948 419.4378 419.7307 0.0438 -1.0000 -1.0000 3041955 1579599047.50 151.5246 59.9943 32.0000 1.9932 1.9944 419.3160 419.6083 0.0438 -1.0000 -1.0000 3042017 1579599047.60 151.5161 59.9943 32.0000 1.9933 1.9944 419.2591 419.5522 0.0439 -1.0000 -1.0000 3042079 1579599047.70 151.4865 59.9943 32.0000 1.9944 1.9955 419.2548 419.5486 0.0440 -1.0000 -1.0000 3042142 1579599047.80 151.4865 59.9943 32.0000 1.9931 1.9942 419.4287 419.7215 0.0438 -1.0000 -1.0000 3042204 1579599047.90 151.4865 59.9943 32.0000 1.9935 1.9946 419.5009 419.7950 0.0441 -1.0000 -1.0000 3042267 1579599048.00 151.4865 59.9943 32.0000 1.9928 1.9940 419.4538 419.7470 0.0438 -1.0000 -1.0000 3042345 1579599048.10 151.4865 59.9943 32.0000 1.9941 1.9952 419.3624 419.6564 0.0440 -1.0000 -1.0000 3042407 1579599048.20 151.4865 59.9943 32.0000 1.9945 1.9956 419.2274 419.5210 0.0439 -1.0000 -1.0000 3042470 1579599048.30 151.4865 59.9943 32.0000 1.9942 1.9953 419.2340 419.5271 0.0439 -1.0000 -1.0000 3042548 1579599048.40 151.4865 59.9943 32.0000 1.9933 1.9945 419.3504 419.6437 0.0439 -1.0000 -1.0000 3042610 1579599048.50 151.4865 59.9943 32.0000 1.9932 1.9944 419.4822 419.7756 0.0439 -1.0000 -1.0000 3042673 1579599048.60 151.4865 59.9943 32.0000 1.9932 1.9944 419.3267 419.6195 0.0438 -1.0000 -1.0000 3042954 1579599048.70 151.4381 59.9943 32.0000 1.9938 1.9950 419.1557 419.4494 0.0439 -1.0000 -1.0000 3043017 1579599048.80 151.4123 59.9943 32.0000 1.9931 1.9942 419.3306 419.6242 0.0439 -1.0000 -1.0000 3043079 1579599048.90 151.4123 59.9943 32.0000 1.9933 1.9944 419.4384 419.7315 0.0438 -1.0000 -1.0000 3043157 1579599049.00 151.4123 59.9943 32.0000 1.9931 1.9942 419.5229 419.8162 0.0439 -1.0000 -1.0000 3043220 1579599049.10 151.4123 59.9943 32.0000 1.9938 1.9949 419.4798 419.7743 0.0441 -1.0000 -1.0000 3043282 1579599049.20 151.4123 59.9943 32.0000 1.9941 1.9953 419.3142 419.6081 0.0439 -1.0000 -1.0000 3043517 1579599049.30 151.4123 59.9943 32.0000 1.9938 1.9949 419.2864 419.5804 0.0440 -1.0000 -1.0000 3043579 1579599049.40 151.4123 59.9943 32.0000 1.9937 1.9948 419.1943 419.4879 0.0440 -1.0000 -1.0000 3043658 1579599049.50 151.4507 59.9943 32.0000 1.9939 1.9950 419.2971 419.5905 0.0439 -1.0000 -1.0000 3043720 1579599049.60 151.4507 59.9943 32.0000 1.9933 1.9945 419.4678 419.7608 0.0439 -1.0000 -1.0000 3043782 1579599049.70 151.4507 59.9943 32.0000 1.9938 1.9949 419.4276 419.7221 0.0440 -1.0000 -1.0000 3043923 1579599049.80 151.4507 59.9943 32.0000 1.9946 1.9958 419.2042 419.4975 0.0439 -1.0000 -1.0000 3043985 1579599049.90 151.4507 59.9943 32.0000 1.9942 1.9953 419.3522 419.6468 0.0440 -1.0000 -1.0000 3044048 1579599050.00 151.4975 59.9946 32.0000 1.9938 1.9949 419.4736 419.7670 0.0439 -1.0000 -1.0000 3044126 1579599050.10 151.4975 59.9946 32.0000 1.9943 1.9954 419.5388 419.8324 0.0439 -1.0000 -1.0000 3044189 1579599050.20 151.4975 59.9946 32.0000 1.9942 1.9953 419.5029 419.7969 0.0440 -1.0000 -1.0000 3044407 1579599050.30 151.4975 59.9946 32.0000 1.9942 1.9953 419.3365 419.6307 0.0440 -1.0000 -1.0000 3044485 1579599050.40 151.4975 59.9946 32.0000 1.9943 1.9955 419.2742 419.5675 0.0438 -1.0000 -1.0000 3044548 1579599050.50 151.4975 59.9946 32.0000 1.9939 1.9951 419.4425 419.7360 0.0439 -1.0000 -1.0000 3044610 1579599050.60 151.4975 59.9946 32.0000 1.9926 1.9938 419.4809 419.7741 0.0438 -1.0000 -1.0000 3044673 1579599050.70 151.5380 59.9946 32.0000 1.9937 1.9948 419.3569 419.6502 0.0439 -1.0000 -1.0000 3044751 1579599050.80 151.5409 59.9946 32.0000 1.9946 1.9957 419.3196 419.6125 0.0439 -1.0000 -1.0000 3044814 1579599050.90 151.5409 59.9946 32.0000 1.9948 1.9959 419.2580 419.5524 0.0441 -1.0000 -1.0000 3044892 1579599051.00 151.5409 59.9946 32.0000 1.9944 1.9956 419.2496 419.5446 0.0441 -1.0000 -1.0000 3044954 1579599051.10 151.5409 59.9946 32.0000 1.9937 1.9949 419.4105 419.7031 0.0438 -1.0000 -1.0000 3045017 1579599051.20 151.5403 59.9946 32.0000 1.9939 1.9951 419.5405 419.8335 0.0439 -1.0000 -1.0000 3045189 1579599051.30 151.5346 59.9946 32.0000 1.9934 1.9946 419.5620 419.8550 0.0438 -1.0000 -1.0000 3045251 1579599051.40 151.5346 59.9946 32.0000 1.9938 1.9950 419.4248 419.7184 0.0440 -1.0000 -1.0000 3045329 1579599051.50 151.5346 59.9946 32.0000 1.9948 1.9960 419.3212 419.6162 0.0442 -1.0000 -1.0000 3045392 1579599051.60 151.5346 59.9946 32.0000 1.9943 1.9954 419.2796 419.5726 0.0438 -1.0000 -1.0000 3045454 1579599051.70 151.5346 59.9946 32.0000 1.9940 1.9951 419.3194 419.6127 0.0439 -1.0000 -1.0000 3046204 1579599051.80 151.5632 59.9946 32.0000 1.9938 1.9949 419.4719 419.7655 0.0440 -1.0000 -1.0000 3046267 1579599051.90 151.5658 59.9946 32.0000 1.9939 1.9950 419.4396 419.7340 0.0440 -1.0000 -1.0000 3046329 1579599052.00 151.5658 59.9946 32.0000 1.9939 1.9950 419.2822 419.5763 0.0440 -1.0000 -1.0000 3046392 1579599052.10 151.5658 59.9946 32.0000 1.9943 1.9954 419.3344 419.6278 0.0439 -1.0000 -1.0000 3046454 1579599052.20 151.5658 59.9946 32.0000 1.9939 1.9951 419.4394 419.7337 0.0440 -1.0000 -1.0000 3046517 1579599052.30 151.5687 59.9946 32.0000 1.9936 1.9948 419.6050 419.8995 0.0440 -1.0000 -1.0000 3046595 1579599052.40 151.5841 59.9946 32.0000 1.9936 1.9947 419.4494 419.7438 0.0440 -1.0000 -1.0000 3046657 1579599052.50 151.5841 59.9946 32.0000 1.9938 1.9949 419.3425 419.6361 0.0439 -1.0000 -1.0000 3046720 1579599052.60 151.5841 59.9946 32.0000 1.9939 1.9951 419.2397 419.5336 0.0440 -1.0000 -1.0000 3046798 1579599052.70 151.5841 59.9946 32.0000 1.9936 1.9948 419.4046 419.6987 0.0440 -1.0000 -1.0000 3046860 1579599052.80 151.5841 59.9946 32.0000 1.9932 1.9944 419.5107 419.8044 0.0439 -1.0000 -1.0000 3047032 1579599052.90 151.5562 59.9946 32.0000 1.9932 1.9943 419.4253 419.7196 0.0440 -1.0000 -1.0000 3047110 1579599053.00 151.5562 59.9946 32.0000 1.9934 1.9946 419.3066 419.6008 0.0440 -1.0000 -1.0000 3047173 1579599053.10 151.5562 59.9946 32.0000 1.9934 1.9946 419.2788 419.5737 0.0441 -1.0000 -1.0000 3047236 1579599053.20 151.5562 59.9946 32.0000 1.9936 1.9948 419.2944 419.5893 0.0441 -1.0000 -1.0000 3047298 1579599053.30 151.5562 59.9946 32.0000 1.9927 1.9939 419.5088 419.8036 0.0441 -1.0000 -1.0000 3047423 1579599053.40 151.5562 59.9946 32.0000 1.9932 1.9943 419.5035 419.7980 0.0441 -1.0000 -1.0000 3047501 1579599053.50 151.5437 59.9946 32.0000 1.9937 1.9949 419.4156 419.7102 0.0441 -1.0000 -1.0000 3047564 1579599053.60 151.5437 59.9946 32.0000 1.9946 1.9958 419.2979 419.5927 0.0441 -1.0000 -1.0000 3047642 1579599053.70 151.5437 59.9946 32.0000 1.9941 1.9952 419.3000 419.5943 0.0440 -1.0000 -1.0000 3047704 1579599053.80 151.5437 59.9946 32.0000 1.9935 1.9947 419.3919 419.6864 0.0441 -1.0000 -1.0000 3047939 1579599053.90 151.5437 59.9946 32.0000 1.9933 1.9944 419.4728 419.7672 0.0439 -1.0000 -1.0000 3048001 1579599054.00 151.4975 59.9946 32.0000 1.9936 1.9948 419.5152 419.8100 0.0441 -1.0000 -1.0000 3048079 1579599054.10 151.4628 59.9946 32.0000 1.9939 1.9950 419.3047 419.6001 0.0441 -1.0000 -1.0000 3048142 1579599054.20 151.4628 59.9946 32.0000 1.9941 1.9952 419.2615 419.5555 0.0441 -1.0000 -1.0000 3048204 1579599054.30 151.4628 59.9946 32.0000 1.9934 1.9946 419.4179 419.7129 0.0441 -1.0000 -1.0000 3048439 1579599054.40 151.4628 59.9946 32.0000 1.9933 1.9945 419.5567 419.8525 0.0442 -1.0000 -1.0000 3048501 1579599054.50 151.4628 59.9946 32.0000 1.9936 1.9948 419.4802 419.7757 0.0442 -1.0000 -1.0000 3048564 1579599054.60 151.4629 59.9946 32.0000 1.9938 1.9949 419.3235 419.6181 0.0440 -1.0000 -1.0000 3048642 1579599054.70 151.4629 59.9946 32.0000 1.9944 1.9956 419.2456 419.5408 0.0441 -1.0000 -1.0000 3048704 1579599054.80 151.4629 59.9946 32.0000 1.9938 1.9950 419.3140 419.6082 0.0440 -1.0000 -1.0000 3049204 1579599054.90 151.4629 59.9946 32.0000 1.9935 1.9947 419.3903 419.6851 0.0441 -1.0000 -1.0000 3049282 1579599055.00 151.4629 59.9946 32.0000 1.9928 1.9940 419.5102 419.8051 0.0441 -1.0000 -1.0000 3049345 1579599055.10 151.4348 59.9955 32.0000 1.9940 1.9951 419.5216 419.8170 0.0442 -1.0000 -1.0000 3049407 1579599055.20 151.4336 59.9955 32.0000 1.9941 1.9953 419.3147 419.6094 0.0441 -1.0000 -1.0000 3049486 1579599055.30 151.4336 59.9955 32.0000 1.9942 1.9954 419.2993 419.5940 0.0441 -1.0000 -1.0000 3049548 1579599055.40 151.4336 59.9955 32.0000 1.9929 1.9941 419.4174 419.7128 0.0442 -1.0000 -1.0000 3049626 1579599055.50 151.4336 59.9955 32.0000 1.9933 1.9945 419.5581 419.8542 0.0443 -1.0000 -1.0000 3049689 1579599055.60 151.4336 59.9955 32.0000 1.9931 1.9942 419.4215 419.7169 0.0442 -1.0000 -1.0000 3049751 1579599055.70 151.5134 59.9955 32.0000 1.9932 1.9944 419.3641 419.6593 0.0441 -1.0000 -1.0000 3049814 1579599055.80 151.5134 59.9955 32.0000 1.9936 1.9948 419.2167 419.5125 0.0442 -1.0000 -1.0000 3049876 1579599055.90 151.5134 59.9955 32.0000 1.9944 1.9956 419.1848 419.4793 0.0441 -1.0000 -1.0000 3050189 1579599056.00 151.5134 59.9955 32.0000 1.9945 1.9956 419.3436 419.6384 0.0441 -1.0000 -1.0000 3050251 1579599056.10 151.5134 59.9955 32.0000 1.9939 1.9951 419.4912 419.7857 0.0441 -1.0000 -1.0000 3050314 1579599056.20 151.5157 59.9955 32.0000 1.9938 1.9949 419.5163 419.8115 0.0441 -1.0000 -1.0000 3050376 1579599056.30 151.5551 59.9955 32.0000 1.9937 1.9949 419.2999 419.5955 0.0443 -1.0000 -1.0000 3050454 1579599056.40 151.5551 59.9955 32.0000 1.9939 1.9950 419.2864 419.5811 0.0441 -1.0000 -1.0000 3051001 1579599056.50 151.5551 59.9955 32.0000 1.9937 1.9949 419.2990 419.5945 0.0443 -1.0000 -1.0000 3051064 1579599056.60 151.5551 59.9955 32.0000 1.9936 1.9947 419.4000 419.6949 0.0440 -1.0000 -1.0000 3051126 1579599056.70 151.5551 59.9955 32.0000 1.9930 1.9942 419.4991 419.7946 0.0442 -1.0000 -1.0000 3051189 1579599056.80 151.5592 59.9955 32.0000 1.9938 1.9949 419.3653 419.6611 0.0443 -1.0000 -1.0000 3051251 1579599056.90 151.5605 59.9955 32.0000 1.9946 1.9957 419.2356 419.5306 0.0440 -1.0000 -1.0000 3051329 1579599057.00 151.5605 59.9955 32.0000 1.9939 1.9951 419.2003 419.4955 0.0442 -1.0000 -1.0000 3051392 1579599057.10 151.5605 59.9955 32.0000 1.9926 1.9938 419.4281 419.7236 0.0442 -1.0000 -1.0000 3051455 1579599057.20 151.5605 59.9955 32.0000 1.9933 1.9944 419.4148 419.7107 0.0443 -1.0000 -1.0000 3051532 1579599057.30 151.5596 59.9955 32.0000 1.9936 1.9948 419.3630 419.6585 0.0442 -1.0000 -1.0000 3051595 1579599057.40 151.4933 59.9955 32.0000 1.9946 1.9957 419.3545 419.6497 0.0442 -1.0000 -1.0000 3051673 1579599057.50 151.4933 59.9955 32.0000 1.9917 1.9929 419.4611 419.7569 0.0443 -1.0000 -1.0000 3051736 1579599057.60 151.4933 59.9955 32.0000 1.9931 1.9943 419.4643 419.7607 0.0443 -1.0000 -1.0000 3051798 1579599057.70 151.4933 59.9955 32.0000 1.9928 1.9940 419.3414 419.6367 0.0442 -1.0000 -1.0000 3051860 1579599057.80 151.4933 59.9955 32.0000 1.9943 1.9954 419.3081 419.6042 0.0443 -1.0000 -1.0000 3051939 1579599057.90 151.4757 59.9955 32.0000 1.9941 1.9953 419.2366 419.5320 0.0442 -1.0000 -1.0000 3052158 1579599058.00 151.4681 59.9955 32.0000 1.9935 1.9946 419.2888 419.5846 0.0443 -1.0000 -1.0000 3052236 1579599058.10 151.4681 59.9955 32.0000 1.9941 1.9953 419.3800 419.6757 0.0443 -1.0000 -1.0000 3052298 1579599058.20 151.4681 59.9955 32.0000 1.9934 1.9946 419.4849 419.7812 0.0443 -1.0000 -1.0000 3052360 1579599058.30 151.4681 59.9955 32.0000 1.9933 1.9945 419.3903 419.6859 0.0442 -1.0000 -1.0000 3052439 1579599058.40 151.4681 59.9955 32.0000 1.9942 1.9953 419.3240 419.6198 0.0443 -1.0000 -1.0000 3052501 1579599058.50 151.4681 59.9955 32.0000 1.9941 1.9953 419.2435 419.5395 0.0443 -1.0000 -1.0000 3052673 1579599058.60 151.4681 59.9955 32.0000 1.9931 1.9943 419.5081 419.8051 0.0445 -1.0000 -1.0000 3052751 1579599058.70 151.4474 59.9955 32.0000 1.9927 1.9939 419.4968 419.7935 0.0443 -1.0000 -1.0000 3052814 1579599058.80 151.4474 59.9955 32.0000 1.9933 1.9945 419.4577 419.7528 0.0442 -1.0000 -1.0000 3052876 1579599058.90 151.4474 59.9955 32.0000 1.9941 1.9953 419.3518 419.6476 0.0443 -1.0000 -1.0000 3052954 1579599059.00 151.4474 59.9955 32.0000 1.9935 1.9947 419.3493 419.6458 0.0443 -1.0000 -1.0000 3053017 1579599059.10 151.4474 59.9955 32.0000 1.9931 1.9943 419.3883 419.6845 0.0443 -1.0000 -1.0000 3053079 1579599059.20 151.5034 59.9955 32.0000 1.9931 1.9943 419.4064 419.7022 0.0443 -1.0000 -1.0000 3053157 1579599059.30 151.5034 59.9955 32.0000 1.9935 1.9946 419.4013 419.6970 0.0442 -1.0000 -1.0000 3053220 1579599059.40 151.5034 59.9955 32.0000 1.9946 1.9958 419.2218 419.5171 0.0442 -1.0000 -1.0000 3053298 1579599059.50 151.5034 59.9955 32.0000 1.9953 1.9965 419.2180 419.5122 0.0441 -1.0000 -1.0000 3053720 1579599059.60 151.5034 59.9955 32.0000 1.9938 1.9950 419.2920 419.5867 0.0441 -1.0000 -1.0000 3053782 1579599059.70 151.5034 59.9955 32.0000 1.9934 1.9946 419.4534 419.7492 0.0443 -1.0000 -1.0000 3053860 1579599059.80 151.5178 59.9947 32.0000 1.9942 1.9953 419.3505 419.6457 0.0442 -1.0000 -1.0000 3053923 1579599059.90 151.5178 59.9947 32.0000 1.9950 1.9962 419.3695 419.6651 0.0442 -1.0000 -1.0000 3053986 1579599060.00 151.5178 59.9947 32.0000 1.9939 1.9951 419.2144 419.5098 0.0442 -1.0000 -1.0000 3054704 1579599060.10 151.5178 59.9947 32.0000 1.9938 1.9950 419.3647 419.6600 0.0442 -1.0000 -1.0000 3054767 1579599060.20 151.5178 59.9947 32.0000 1.9933 1.9945 419.4442 419.7395 0.0442 -1.0000 -1.0000 3054829 1579599060.30 151.5282 59.9947 32.0000 1.9935 1.9947 419.4792 419.7750 0.0442 -1.0000 -1.0000 3054907 1579599060.40 151.5412 59.9947 32.0000 1.9947 1.9959 419.4311 419.7264 0.0442 -1.0000 -1.0000 3054970 1579599060.50 151.5412 59.9947 32.0000 1.9940 1.9952 419.3092 419.6046 0.0442 -1.0000 -1.0000 3055032 1579599060.60 151.5412 59.9947 32.0000 1.9945 1.9956 419.2099 419.5056 0.0443 -1.0000 -1.0000 3055110 1579599060.70 151.5412 59.9947 32.0000 1.9942 1.9954 419.3487 419.6451 0.0443 -1.0000 -1.0000 3055173 1579599060.80 151.5412 59.9947 32.0000 1.9932 1.9944 419.3918 419.6882 0.0443 -1.0000 -1.0000 3055236 1579599060.90 151.5473 59.9947 32.0000 1.9939 1.9950 419.2219 419.5179 0.0443 -1.0000 -1.0000 3055314 1579599061.00 151.5473 59.9947 32.0000 1.9942 1.9954 419.2264 419.5215 0.0442 -1.0000 -1.0000 3055376 1579599061.10 151.5473 59.9947 32.0000 1.9938 1.9949 419.2818 419.5769 0.0442 -1.0000 -1.0000 3055439 1579599061.20 151.5473 59.9947 32.0000 1.9929 1.9940 419.4006 419.6960 0.0442 -1.0000 -1.0000 3055501 1579599061.30 151.5473 59.9947 32.0000 1.9931 1.9943 419.4065 419.7029 0.0444 -1.0000 -1.0000 3055564 1579599061.40 151.5452 59.9947 32.0000 1.9933 1.9945 419.1928 419.4893 0.0443 -1.0000 -1.0000 3055642 1579599061.50 151.5352 59.9947 32.0000 1.9938 1.9949 419.1455 419.4416 0.0443 -1.0000 -1.0000 3055814 1579599061.60 151.5352 59.9947 32.0000 1.9937 1.9949 419.1596 419.4560 0.0443 -1.0000 -1.0000 3055876 1579599061.70 151.5352 59.9947 32.0000 1.9936 1.9948 419.3406 419.6361 0.0443 -1.0000 -1.0000 3055955 1579599061.80 151.5352 59.9947 32.0000 1.9927 1.9939 419.4080 419.7042 0.0443 -1.0000 -1.0000 3056017 1579599061.90 151.5352 59.9947 32.0000 1.9930 1.9942 419.3993 419.6947 0.0442 -1.0000 -1.0000 3056079 1579599062.00 151.5352 59.9947 32.0000 1.9934 1.9946 419.1659 419.4619 0.0443 -1.0000 -1.0000 3056189 1579599062.10 151.5352 59.9947 32.0000 1.9932 1.9943 419.2563 419.5518 0.0442 -1.0000 -1.0000 3056251 1579599062.20 151.5352 59.9947 32.0000 1.9927 1.9938 419.2813 419.5774 0.0443 -1.0000 -1.0000 3056329 1579599062.30 151.5352 59.9947 32.0000 1.9931 1.9942 419.4061 419.7022 0.0442 -1.0000 -1.0000 3056407 1579599062.40 151.5352 59.9947 32.0000 1.9938 1.9950 419.3389 419.6342 0.0442 -1.0000 -1.0000 3056470 1579599062.50 151.5352 59.9947 32.0000 1.9937 1.9948 419.2968 419.5925 0.0442 -1.0000 -1.0000 3056532 1579599062.60 151.5283 59.9947 32.0000 1.9940 1.9952 419.1855 419.4803 0.0441 -1.0000 -1.0000 3056720 1579599062.70 151.4358 59.9947 32.0000 1.9941 1.9953 419.2301 419.5247 0.0441 -1.0000 -1.0000 3056782 1579599062.80 151.4358 59.9947 32.0000 1.9928 1.9939 419.3985 419.6935 0.0441 -1.0000 -1.0000 3056845 1579599062.90 151.4358 59.9947 32.0000 1.9925 1.9936 419.3665 419.6614 0.0441 -1.0000 -1.0000 3056907 1579599063.00 151.4358 59.9947 32.0000 1.9929 1.9940 419.3508 419.6458 0.0442 -1.0000 -1.0000 3056970 1579599063.10 151.4358 59.9947 32.0000 1.9936 1.9948 419.2896 419.5860 0.0443 -1.0000 -1.0000 3057298 1579599063.20 151.4606 59.9947 32.0000 1.9928 1.9939 419.2299 419.5247 0.0441 -1.0000 -1.0000 3057376 1579599063.30 151.4606 59.9947 32.0000 1.9931 1.9943 419.3635 419.6584 0.0441 -1.0000 -1.0000 3057439 1579599063.40 151.4606 59.9947 32.0000 1.9929 1.9941 419.4964 419.7915 0.0441 -1.0000 -1.0000 3057517 1579599063.50 151.4606 59.9947 32.0000 1.9941 1.9953 419.4440 419.7393 0.0442 -1.0000 -1.0000 3057579 1579599063.60 151.4606 59.9947 32.0000 1.9933 1.9944 419.3149 419.6103 0.0442 -1.0000 -1.0000 3057704 1579599063.70 151.4606 59.9947 32.0000 1.9944 1.9956 419.3001 419.5949 0.0441 -1.0000 -1.0000 3057767 1579599063.80 151.4961 59.9947 32.0000 1.9942 1.9954 419.2633 419.5576 0.0440 -1.0000 -1.0000 3057829 1579599063.90 151.4972 59.9947 32.0000 1.9937 1.9948 419.4376 419.7335 0.0443 -1.0000 -1.0000 3057907 1579599064.00 151.4972 59.9947 32.0000 1.9937 1.9949 419.5079 419.8024 0.0441 -1.0000 -1.0000 3057970 1579599064.10 151.4972 59.9947 32.0000 1.9936 1.9947 419.4613 419.7562 0.0441 -1.0000 -1.0000 3058204 1579599064.20 151.4972 59.9947 32.0000 1.9942 1.9954 419.4077 419.7030 0.0442 -1.0000 -1.0000 3058267 1579599064.30 151.5074 59.9947 32.0000 1.9939 1.9951 419.2951 419.5905 0.0443 -1.0000 -1.0000 3058329 1579599064.40 151.5367 59.9947 32.0000 1.9931 1.9943 419.3916 419.6873 0.0442 -1.0000 -1.0000 3058392 1579599064.50 151.5367 59.9947 32.0000 1.9932 1.9944 419.4536 419.7478 0.0440 -1.0000 -1.0000 3058454 1579599064.60 151.5367 59.9947 32.0000 1.9936 1.9947 419.4553 419.7492 0.0441 -1.0000 -1.0000 3059204 1579599064.70 151.5367 59.9947 32.0000 1.9945 1.9957 419.4159 419.7113 0.0442 -1.0000 -1.0000 3059267 1579599064.80 151.5367 59.9947 32.0000 1.9941 1.9952 419.2820 419.5771 0.0441 -1.0000 -1.0000 3059329 1579599064.90 151.6041 59.9954 32.0000 1.9947 1.9959 419.2057 419.4999 0.0440 -1.0000 -1.0000 3059407 1579599065.00 151.6041 59.9954 32.0000 1.9939 1.9951 419.3428 419.6376 0.0441 -1.0000 -1.0000 3059470 1579599065.10 151.6041 59.9954 32.0000 1.9939 1.9951 419.4462 419.7409 0.0441 -1.0000 -1.0000 3059532 1579599065.20 151.6041 59.9954 32.0000 1.9943 1.9955 419.4362 419.7311 0.0442 -1.0000 -1.0000 3059595 1579599065.30 151.6041 59.9954 32.0000 1.9936 1.9948 419.3274 419.6229 0.0442 -1.0000 -1.0000 3059657 1579599065.40 151.5834 59.9954 32.0000 1.9943 1.9954 419.1806 419.4759 0.0442 -1.0000 -1.0000 3059735 1579599065.50 151.5473 59.9954 32.0000 1.9949 1.9961 419.3232 419.6184 0.0442 -1.0000 -1.0000 3059798 1579599065.60 151.5473 59.9954 32.0000 1.9941 1.9952 419.4626 419.7577 0.0441 -1.0000 -1.0000 3059861 1579599065.70 151.5473 59.9954 32.0000 1.9945 1.9956 419.3826 419.6772 0.0441 -1.0000 -1.0000 3059939 1579599065.80 151.5473 59.9954 32.0000 1.9941 1.9952 419.2162 419.5116 0.0442 -1.0000 -1.0000 3100001 1579599065.90 151.5473 59.9954 32.0000 1.9941 1.9953 419.2442 419.5389 0.0441 -1.0000 -1.0000 3100064 1579599066.00 151.5629 59.9954 32.0000 1.9938 1.9950 419.3773 419.6717 0.0440 -1.0000 -1.0000 3100142 1579599066.10 151.5629 59.9954 32.0000 1.9933 1.9944 419.4789 419.7726 0.0440 -1.0000 -1.0000 3100204 1579599066.20 151.5629 59.9954 32.0000 1.9929 1.9941 419.3280 419.6226 0.0440 -1.0000 -1.0000 3100267 1579599066.30 151.5629 59.9954 32.0000 1.9939 1.9951 419.3565 419.6509 0.0441 -1.0000 -1.0000 3100329 1579599066.40 151.5629 59.9954 32.0000 1.9943 1.9954 419.2512 419.5464 0.0442 -1.0000 -1.0000 3100392 1579599066.50 151.5629 59.9954 32.0000 1.9932 1.9943 419.3599 419.6553 0.0442 -1.0000 -1.0000 3100454 1579599066.60 151.5629 59.9954 32.0000 1.9929 1.9941 419.3786 419.6737 0.0441 -1.0000 -1.0000 3100532 1579599066.70 151.5629 59.9954 32.0000 1.9933 1.9945 419.3955 419.6902 0.0442 -1.0000 -1.0000 3100595 1579599066.80 151.5629 59.9954 32.0000 1.9936 1.9947 419.3541 419.6492 0.0441 -1.0000 -1.0000 3100657 1579599066.90 151.5629 59.9954 32.0000 1.9944 1.9955 419.2128 419.5079 0.0442 -1.0000 -1.0000 3100736 1579599067.00 151.5629 59.9954 32.0000 1.9940 1.9951 419.1930 419.4873 0.0440 -1.0000 -1.0000 3100798 1579599067.10 151.5613 59.9954 32.0000 1.9943 1.9954 419.2938 419.5884 0.0442 -1.0000 -1.0000 3100861 1579599067.20 151.5474 59.9954 32.0000 1.9937 1.9949 419.5218 419.8172 0.0442 -1.0000 -1.0000 3101048 1579599067.30 151.5474 59.9954 32.0000 1.9935 1.9947 419.4975 419.7927 0.0442 -1.0000 -1.0000 3101111 1579599067.40 151.5474 59.9954 32.0000 1.9932 1.9944 419.3982 419.6934 0.0442 -1.0000 -1.0000 3101173 1579599067.50 151.5474 59.9954 32.0000 1.9944 1.9956 419.2055 419.4998 0.0441 -1.0000 -1.0000 3101236 1579599067.60 151.5474 59.9954 32.0000 1.9936 1.9948 419.3287 419.6241 0.0442 -1.0000 -1.0000 3101298 1579599067.70 151.4982 59.9954 32.0000 1.9939 1.9951 419.4748 419.7696 0.0441 -1.0000 -1.0000 3101689 1579599067.80 151.4982 59.9954 32.0000 1.9936 1.9948 419.3735 419.6683 0.0441 -1.0000 -1.0000 3101751 1579599067.90 151.4982 59.9954 32.0000 1.9940 1.9951 419.3216 419.6159 0.0441 -1.0000 -1.0000 3101814 1579599068.00 151.4982 59.9954 32.0000 1.9941 1.9953 419.2535 419.5479 0.0441 -1.0000 -1.0000 3101892 1579599068.10 151.4982 59.9954 32.0000 1.9940 1.9952 419.3601 419.6548 0.0441 -1.0000 -1.0000 3101954 1579599068.20 151.4772 59.9954 32.0000 1.9935 1.9947 419.3890 419.6831 0.0441 -1.0000 -1.0000 3102282 1579599068.30 151.4599 59.9954 32.0000 1.9934 1.9945 419.4939 419.7891 0.0442 -1.0000 -1.0000 3102360 1579599068.40 151.4599 59.9954 32.0000 1.9934 1.9945 419.4904 419.7847 0.0440 -1.0000 -1.0000 3102407 1579599068.50 151.4599 59.9954 32.0000 1.9943 1.9955 419.3128 419.6072 0.0441 -1.0000 -1.0000 3102470 1579599068.60 151.4599 59.9954 32.0000 1.9944 1.9956 419.2639 419.5584 0.0441 -1.0000 -1.0000 3102548 1579599068.70 151.4599 59.9954 32.0000 1.9941 1.9953 419.3556 419.6497 0.0440 -1.0000 -1.0000 3102720 1579599068.80 151.4599 59.9954 32.0000 1.9943 1.9954 419.3210 419.6155 0.0441 -1.0000 -1.0000 3102782 1579599068.90 151.4599 59.9954 32.0000 1.9944 1.9956 419.3412 419.6363 0.0441 -1.0000 -1.0000 3102860 1579599069.00 151.4599 59.9954 32.0000 1.9944 1.9956 419.3436 419.6380 0.0441 -1.0000 -1.0000 3102923 1579599069.10 151.4599 59.9954 32.0000 1.9939 1.9951 419.4430 419.7378 0.0441 -1.0000 -1.0000 3102986 1579599069.20 151.4599 59.9954 32.0000 1.9929 1.9941 419.4865 419.7811 0.0441 -1.0000 -1.0000 3103064 1579599069.30 151.4931 59.9954 32.0000 1.9938 1.9949 419.4598 419.7534 0.0439 -1.0000 -1.0000 3103126 1579599069.40 151.5102 59.9954 32.0000 1.9945 1.9956 419.3953 419.6896 0.0440 -1.0000 -1.0000 3103189 1579599069.50 151.5102 59.9954 32.0000 1.9942 1.9953 419.2989 419.5926 0.0439 -1.0000 -1.0000 3103251 1579599069.60 151.5102 59.9954 32.0000 1.9942 1.9954 419.3556 419.6489 0.0439 -1.0000 -1.0000 3103314 1579599069.70 151.5102 59.9954 32.0000 1.9941 1.9953 419.4799 419.7743 0.0441 -1.0000 -1.0000 3103782 1579599069.80 151.5104 59.9954 32.0000 1.9933 1.9945 419.4248 419.7198 0.0441 -1.0000 -1.0000 3103845 1579599069.90 151.5216 59.9960 32.0000 1.9941 1.9952 419.3125 419.6071 0.0441 -1.0000 -1.0000 3103923 1579599070.00 151.5216 59.9960 32.0000 1.9943 1.9955 419.3043 419.5985 0.0440 -1.0000 -1.0000 3103985 1579599070.10 151.5216 59.9960 32.0000 1.9944 1.9955 419.3612 419.6549 0.0440 -1.0000 -1.0000 3104048 1579599070.20 151.5216 59.9960 32.0000 1.9937 1.9948 419.5679 419.8630 0.0441 -1.0000 -1.0000 3104236 1579599070.30 151.5216 59.9960 32.0000 1.9930 1.9942 419.5353 419.8293 0.0440 -1.0000 -1.0000 3104298 1579599070.40 151.5958 59.9960 32.0000 1.9943 1.9954 419.4260 419.7198 0.0439 -1.0000 -1.0000 3104361 1579599070.50 151.5958 59.9960 32.0000 1.9943 1.9954 419.3699 419.6637 0.0440 -1.0000 -1.0000 3104423 1579599070.60 151.5958 59.9960 32.0000 1.9937 1.9948 419.3170 419.6112 0.0440 -1.0000 -1.0000 3104501 1579599070.70 151.5958 59.9960 32.0000 1.9939 1.9951 419.4613 419.7551 0.0439 -1.0000 -1.0000 3104736 1579599070.80 151.5958 59.9960 32.0000 1.9937 1.9948 419.5348 419.8283 0.0440 -1.0000 -1.0000 3104798 1579599070.90 151.5958 59.9960 32.0000 1.9937 1.9949 419.5297 419.8242 0.0441 -1.0000 -1.0000 3104861 1579599071.00 151.5958 59.9960 32.0000 1.9943 1.9955 419.3195 419.6144 0.0440 -1.0000 -1.0000 3104923 1579599071.10 151.5958 59.9960 32.0000 1.9941 1.9952 419.2220 419.5149 0.0439 -1.0000 -1.0000 3105001 1579599071.20 151.5958 59.9960 32.0000 1.9938 1.9949 419.2933 419.5868 0.0439 -1.0000 -1.0000 3105079 1579599071.30 151.5406 59.9960 32.0000 1.9933 1.9944 419.6120 419.9056 0.0439 -1.0000 -1.0000 3105204 1579599071.40 151.5406 59.9960 32.0000 1.9930 1.9942 419.4792 419.7725 0.0438 -1.0000 -1.0000 3105267 1579599071.50 151.5406 59.9960 32.0000 1.9934 1.9946 419.3179 419.6113 0.0439 -1.0000 -1.0000 3105329 1579599071.60 151.5553 59.9960 32.0000 1.9947 1.9959 419.2600 419.5536 0.0440 -1.0000 -1.0000 3105407 1579599071.70 151.5559 59.9960 32.0000 1.9929 1.9940 419.4488 419.7423 0.0439 -1.0000 -1.0000 3105486 1579599071.80 151.5559 59.9960 32.0000 1.9932 1.9943 419.5357 419.8295 0.0439 -1.0000 -1.0000 3105814 1579599071.90 151.5559 59.9960 32.0000 1.9934 1.9945 419.3936 419.6869 0.0439 -1.0000 -1.0000 3105876 1579599072.00 151.5559 59.9960 32.0000 1.9942 1.9954 419.3483 419.6414 0.0439 -1.0000 -1.0000 3105955 1579599072.10 151.5170 59.9960 32.0000 1.9942 1.9953 419.3945 419.6891 0.0441 -1.0000 -1.0000 3106017 1579599072.20 151.4608 59.9960 32.0000 1.9929 1.9941 419.5065 419.8004 0.0440 -1.0000 -1.0000 3106079 1579599072.30 151.4608 59.9960 32.0000 1.9932 1.9944 419.5408 419.8356 0.0441 -1.0000 -1.0000 3106220 1579599072.40 151.4608 59.9960 32.0000 1.9940 1.9951 419.3301 419.6236 0.0439 -1.0000 -1.0000 3106282 1579599072.50 151.4608 59.9960 32.0000 1.9941 1.9952 419.2551 419.5483 0.0439 -1.0000 -1.0000 3106345 1579599072.60 151.4608 59.9960 32.0000 1.9943 1.9954 419.3047 419.5988 0.0440 -1.0000 -1.0000 3106423 1579599072.70 151.4745 59.9960 32.0000 1.9932 1.9943 419.4274 419.7212 0.0440 -1.0000 -1.0000 3106486 1579599072.80 151.4745 59.9960 32.0000 1.9931 1.9943 419.4716 419.7653 0.0439 -1.0000 -1.0000 3106767 1579599072.90 151.4745 59.9960 32.0000 1.9935 1.9946 419.4738 419.7674 0.0439 -1.0000 -1.0000 3106829 1579599073.00 151.4745 59.9960 32.0000 1.9945 1.9957 419.2646 419.5580 0.0439 -1.0000 -1.0000 3106892 1579599073.10 151.4745 59.9960 32.0000 1.9945 1.9957 419.2314 419.5250 0.0440 -1.0000 -1.0000 3106954 1579599073.20 151.4811 59.9960 32.0000 1.9938 1.9949 419.3620 419.6560 0.0440 -1.0000 -1.0000 3107032 1579599073.30 151.4863 59.9960 32.0000 1.9930 1.9942 419.4648 419.7584 0.0439 -1.0000 -1.0000 3107814 1579599073.40 151.4863 59.9960 32.0000 1.9937 1.9949 419.3414 419.6357 0.0440 -1.0000 -1.0000 3107876 1579599073.50 151.4863 59.9960 32.0000 1.9940 1.9952 419.1760 419.4700 0.0441 -1.0000 -1.0000 3107939 1579599073.60 151.4863 59.9960 32.0000 1.9934 1.9946 419.2487 419.5427 0.0440 -1.0000 -1.0000 3108001 1579599073.70 151.4863 59.9960 32.0000 1.9924 1.9936 419.4265 419.7208 0.0440 -1.0000 -1.0000 3108079 1579599073.80 151.4863 59.9960 32.0000 1.9924 1.9936 419.4552 419.7490 0.0439 -1.0000 -1.0000 3108142 1579599073.90 151.4863 59.9960 32.0000 1.9934 1.9945 419.4994 419.7931 0.0439 -1.0000 -1.0000 3108204 1579599074.00 151.4863 59.9960 32.0000 1.9941 1.9953 419.2550 419.5482 0.0440 -1.0000 -1.0000 3108282 1579599074.10 151.4863 59.9960 32.0000 1.9939 1.9951 419.2514 419.5452 0.0439 -1.0000 -1.0000 3108345 1579599074.20 151.4863 59.9960 32.0000 1.9942 1.9953 419.2581 419.5517 0.0440 -1.0000 -1.0000 3108407 1579599074.30 151.4899 59.9960 32.0000 1.9930 1.9941 419.3885 419.6822 0.0439 -1.0000 -1.0000 3108486 1579599074.40 151.5269 59.9960 32.0000 1.9928 1.9939 419.4596 419.7532 0.0439 -1.0000 -1.0000 3108548 1579599074.50 151.5269 59.9960 32.0000 1.9937 1.9948 419.3303 419.6235 0.0439 -1.0000 -1.0000 3108611 1579599074.60 151.5269 59.9960 32.0000 1.9941 1.9952 419.2042 419.4981 0.0440 -1.0000 -1.0000 3108689 1579599074.70 151.5269 59.9960 32.0000 1.9939 1.9951 419.3324 419.6270 0.0441 -1.0000 -1.0000 3108751 1579599074.80 151.5269 59.9960 32.0000 1.9930 1.9941 419.4580 419.7526 0.0441 -1.0000 -1.0000 3108814 1579599074.90 151.4748 59.9962 32.0000 1.9936 1.9948 419.4369 419.7317 0.0441 -1.0000 -1.0000 3108892 1579599075.00 151.4748 59.9962 32.0000 1.9941 1.9952 419.4271 419.7205 0.0439 -1.0000 -1.0000 3108954 1579599075.10 151.4748 59.9962 32.0000 1.9943 1.9954 419.2422 419.5350 0.0439 -1.0000 -1.0000 3109017 1579599075.20 151.4748 59.9962 32.0000 1.9937 1.9949 419.2113 419.5051 0.0439 -1.0000 -1.0000 3109079 1579599075.30 151.4748 59.9962 32.0000 1.9935 1.9946 419.2056 419.4997 0.0440 -1.0000 -1.0000 3109173 1579599075.40 151.4739 59.9962 32.0000 1.9935 1.9946 419.3285 419.6217 0.0439 -1.0000 -1.0000 3109251 1579599075.50 151.4734 59.9962 32.0000 1.9950 1.9961 419.4008 419.6947 0.0440 -1.0000 -1.0000 3109314 1579599075.60 151.4734 59.9962 32.0000 1.9943 1.9954 419.2094 419.5032 0.0439 -1.0000 -1.0000 3109376 1579599075.70 151.4734 59.9962 32.0000 1.9945 1.9957 419.2623 419.5562 0.0440 -1.0000 -1.0000 3109455 1579599075.80 151.4734 59.9962 32.0000 1.9935 1.9947 419.2716 419.5663 0.0441 -1.0000 -1.0000 3109517 1579599075.90 151.4734 59.9962 32.0000 1.9935 1.9947 419.4767 419.7705 0.0439 -1.0000 -1.0000 3109735 1579599076.00 151.4480 59.9962 32.0000 1.9935 1.9946 419.5152 419.8093 0.0440 -1.0000 -1.0000 3109814 1579599076.10 151.4480 59.9962 32.0000 1.9939 1.9951 419.5187 419.8127 0.0439 -1.0000 -1.0000 3109876 1579599076.20 151.4480 59.9962 32.0000 1.9942 1.9953 419.2616 419.5550 0.0439 -1.0000 -1.0000 3109939 1579599076.30 151.4480 59.9962 32.0000 1.9945 1.9956 419.2208 419.5150 0.0440 -1.0000 -1.0000 3110001 1579599076.40 151.4480 59.9962 32.0000 1.9943 1.9954 419.2644 419.5583 0.0441 -1.0000 -1.0000 3110720 1579599076.50 151.5697 59.9962 32.0000 1.9937 1.9949 419.4168 419.7089 0.0437 -1.0000 -1.0000 3110782 1579599076.60 151.5697 59.9962 32.0000 1.9941 1.9953 419.3809 419.6749 0.0439 -1.0000 -1.0000 3110861 1579599076.70 151.5697 59.9962 32.0000 1.9943 1.9954 419.1902 419.4834 0.0439 -1.0000 -1.0000 3110923 1579599076.80 151.5697 59.9962 32.0000 1.9936 1.9947 419.3316 419.6246 0.0438 -1.0000 -1.0000 3110986 1579599076.90 151.5697 59.9962 32.0000 1.9942 1.9954 419.4331 419.7269 0.0439 -1.0000 -1.0000 3111064 1579599077.00 151.5697 59.9962 32.0000 1.9942 1.9953 419.5782 419.8714 0.0439 -1.0000 -1.0000 3111126 1579599077.10 151.5697 59.9962 32.0000 1.9937 1.9949 419.3995 419.6928 0.0439 -1.0000 -1.0000 3111189 1579599077.20 151.5697 59.9962 32.0000 1.9943 1.9954 419.2813 419.5744 0.0439 -1.0000 -1.0000 3111251 1579599077.30 151.5697 59.9962 32.0000 1.9943 1.9954 419.3298 419.6233 0.0439 -1.0000 -1.0000 3111314 1579599077.40 151.5697 59.9962 32.0000 1.9930 1.9941 419.5468 419.8408 0.0440 -1.0000 -1.0000 3111455 1579599077.50 151.5697 59.9962 32.0000 1.9931 1.9943 419.4823 419.7764 0.0439 -1.0000 -1.0000 3111517 1579599077.60 151.5697 59.9962 32.0000 1.9938 1.9949 419.4457 419.7384 0.0439 -1.0000 -1.0000 3111579 1579599077.70 151.5339 59.9962 32.0000 1.9934 1.9946 419.2886 419.5820 0.0439 -1.0000 -1.0000 3111658 1579599077.80 151.5339 59.9962 32.0000 1.9939 1.9950 419.4030 419.6959 0.0439 -1.0000 -1.0000 3111720 1579599077.90 151.5339 59.9962 32.0000 1.9933 1.9944 419.4781 419.7721 0.0440 -1.0000 -1.0000 3111782 1579599078.00 151.5348 59.9962 32.0000 1.9931 1.9942 419.4498 419.7438 0.0440 -1.0000 -1.0000 3111861 1579599078.10 151.5409 59.9962 32.0000 1.9938 1.9949 419.3870 419.6809 0.0439 -1.0000 -1.0000 3111923 1579599078.20 151.5409 59.9962 32.0000 1.9929 1.9940 419.2700 419.5633 0.0439 -1.0000 -1.0000 3111986 1579599078.30 151.5409 59.9962 32.0000 1.9941 1.9953 419.2520 419.5444 0.0437 -1.0000 -1.0000 3112064 1579599078.40 151.5409 59.9962 32.0000 1.9938 1.9949 419.2282 419.5213 0.0439 -1.0000 -1.0000 3112126 1579599078.50 151.5409 59.9962 32.0000 1.9928 1.9939 419.3891 419.6827 0.0439 -1.0000 -1.0000 3112298 1579599078.60 151.5409 59.9962 32.0000 1.9929 1.9940 419.5222 419.8163 0.0440 -1.0000 -1.0000 3112376 1579599078.70 151.5397 59.9962 32.0000 1.9940 1.9951 419.4176 419.7115 0.0439 -1.0000 -1.0000 3112439 1579599078.80 151.5314 59.9962 32.0000 1.9938 1.9949 419.3299 419.6233 0.0439 -1.0000 -1.0000 3112501 1579599078.90 151.5314 59.9962 32.0000 1.9934 1.9945 419.4343 419.7275 0.0438 -1.0000 -1.0000 3112579 1579599079.00 151.5314 59.9962 32.0000 1.9927 1.9938 419.4349 419.7283 0.0439 -1.0000 -1.0000 3112798 1579599079.10 151.5314 59.9962 32.0000 1.9936 1.9948 419.5185 419.8119 0.0439 -1.0000 -1.0000 3112860 1579599079.20 151.5314 59.9962 32.0000 1.9940 1.9951 419.4469 419.7395 0.0437 -1.0000 -1.0000 3112939 1579599079.30 151.5401 59.9962 32.0000 1.9934 1.9946 419.3135 419.6064 0.0439 -1.0000 -1.0000 3113001 1579599079.40 151.5401 59.9962 32.0000 1.9944 1.9956 419.2536 419.5473 0.0440 -1.0000 -1.0000 3113064 1579599079.50 151.5401 59.9962 32.0000 1.9938 1.9949 419.3577 419.6504 0.0438 -1.0000 -1.0000 3113548 1579599079.60 151.5401 59.9962 32.0000 1.9938 1.9949 419.5294 419.8219 0.0438 -1.0000 -1.0000 3113610 1579599079.70 151.5401 59.9962 32.0000 1.9933 1.9944 419.4592 419.7526 0.0439 -1.0000 -1.0000 3113673 1579599079.80 151.5401 59.9962 32.0000 1.9939 1.9951 419.4092 419.7027 0.0439 -1.0000 -1.0000 3113736 1579599079.90 151.5401 59.9962 32.0000 1.9943 1.9954 419.2397 419.5328 0.0438 -1.0000 -1.0000 3113798 1579599080.00 151.5401 59.9962 32.0000 1.9940 1.9951 419.3960 419.6893 0.0440 -1.0000 -1.0000 3113986 1579599080.10 151.5401 59.9962 32.0000 1.9937 1.9949 419.5176 419.8114 0.0439 -1.0000 -1.0000 3114048 1579599080.20 151.5401 59.9962 32.0000 1.9938 1.9949 419.5454 419.8407 0.0441 -1.0000 -1.0000 3114110 1579599080.30 151.5401 59.9962 32.0000 1.9932 1.9943 419.4650 419.7586 0.0440 -1.0000 -1.0000 3114189 1579599080.40 151.4754 59.9961 32.0000 1.9946 1.9957 419.4068 419.6993 0.0437 -1.0000 -1.0000 3114251 1579599080.50 151.4646 59.9961 32.0000 1.9942 1.9953 419.3150 419.6080 0.0439 -1.0000 -1.0000 3114485 1579599080.60 151.4646 59.9961 32.0000 1.9936 1.9947 419.3015 419.5960 0.0441 -1.0000 -1.0000 3114548 1579599080.70 151.4646 59.9961 32.0000 1.9930 1.9942 419.4144 419.7077 0.0438 -1.0000 -1.0000 3114610 1579599080.80 151.5029 59.9961 32.0000 1.9928 1.9940 419.5448 419.8384 0.0439 -1.0000 -1.0000 3114673 1579599080.90 151.5029 59.9961 32.0000 1.9933 1.9945 419.5430 419.8355 0.0437 -1.0000 -1.0000 3114751 1579599081.00 151.4643 59.9961 32.0000 1.9938 1.9950 419.5484 419.8424 0.0440 -1.0000 -1.0000 3114986 1579599081.10 151.4643 59.9961 32.0000 1.9939 1.9950 419.2593 419.5528 0.0439 -1.0000 -1.0000 3115048 1579599081.20 151.4643 59.9961 32.0000 1.9935 1.9947 419.3976 419.6909 0.0439 -1.0000 -1.0000 3115110 1579599081.30 151.4643 59.9961 32.0000 1.9937 1.9949 419.5876 419.8804 0.0438 -1.0000 -1.0000 3115173 1579599081.40 151.4643 59.9961 32.0000 1.9945 1.9957 419.3846 419.6772 0.0439 -1.0000 -1.0000 3115251 1579599081.50 151.4868 59.9961 32.0000 1.9947 1.9959 419.2245 419.5181 0.0439 -1.0000 -1.0000 3115986 1579599081.60 151.4879 59.9961 32.0000 1.9942 1.9954 419.3060 419.6001 0.0440 -1.0000 -1.0000 3116048 1579599081.70 151.4879 59.9961 32.0000 1.9941 1.9953 419.3096 419.6027 0.0438 -1.0000 -1.0000 3116126 1579599081.80 151.4879 59.9961 32.0000 1.9934 1.9945 419.4750 419.7681 0.0439 -1.0000 -1.0000 3116189 1579599081.90 151.4879 59.9961 32.0000 1.9933 1.9944 419.4903 419.7826 0.0437 -1.0000 -1.0000 3116251 1579599082.00 151.4879 59.9961 32.0000 1.9928 1.9940 419.4462 419.7390 0.0438 -1.0000 -1.0000 3116314 1579599082.10 151.5809 59.9961 32.0000 1.9945 1.9956 419.3654 419.6593 0.0440 -1.0000 -1.0000 3116376 1579599082.20 151.5809 59.9961 32.0000 1.9942 1.9953 419.3617 419.6549 0.0438 -1.0000 -1.0000 3116439 1579599082.30 151.5809 59.9961 32.0000 1.9935 1.9947 419.2953 419.5883 0.0439 -1.0000 -1.0000 3116517 1579599082.40 151.5809 59.9961 32.0000 1.9938 1.9950 419.3887 419.6815 0.0438 -1.0000 -1.0000 3116579 1579599082.50 151.5809 59.9961 32.0000 1.9939 1.9951 419.5339 419.8277 0.0439 -1.0000 -1.0000 3116642 1579599082.60 151.5809 59.9961 32.0000 1.9941 1.9952 419.3342 419.6270 0.0438 -1.0000 -1.0000 3116720 1579599082.70 151.5809 59.9961 32.0000 1.9940 1.9951 419.2149 419.5077 0.0438 -1.0000 -1.0000 3116782 1579599082.80 151.5809 59.9961 32.0000 1.9950 1.9961 419.1898 419.4830 0.0438 -1.0000 -1.0000 3116845 1579599082.90 151.5809 59.9961 32.0000 1.9938 1.9950 419.3292 419.6223 0.0439 -1.0000 -1.0000 3116907 1579599083.00 151.5809 59.9961 32.0000 1.9939 1.9950 419.4582 419.7518 0.0439 -1.0000 -1.0000 3116970 1579599083.10 151.5809 59.9961 32.0000 1.9930 1.9942 419.4882 419.7804 0.0437 -1.0000 -1.0000 3117220 1579599083.20 151.5618 59.9961 32.0000 1.9933 1.9944 419.4425 419.7354 0.0438 -1.0000 -1.0000 3117298 1579599083.30 151.5618 59.9961 32.0000 1.9946 1.9958 419.3194 419.6127 0.0439 -1.0000 -1.0000 3117360 1579599083.40 151.5618 59.9961 32.0000 1.9938 1.9950 419.3408 419.6344 0.0439 -1.0000 -1.0000 3117423 1579599083.50 151.5618 59.9961 32.0000 1.9941 1.9952 419.4711 419.7638 0.0438 -1.0000 -1.0000 3117486 1579599083.60 151.5618 59.9961 32.0000 1.9934 1.9945 419.5671 419.8605 0.0439 -1.0000 -1.0000 3117564 1579599083.70 151.5618 59.9961 32.0000 1.9938 1.9949 419.4360 419.7298 0.0439 -1.0000 -1.0000 3117626 1579599083.80 151.5618 59.9961 32.0000 1.9935 1.9946 419.3967 419.6897 0.0438 -1.0000 -1.0000 3117689 1579599083.90 151.5618 59.9961 32.0000 1.9939 1.9950 419.2806 419.5738 0.0439 -1.0000 -1.0000 3117751 1579599084.00 151.5618 59.9961 32.0000 1.9947 1.9959 419.2067 419.4998 0.0438 -1.0000 -1.0000 3117829 1579599084.10 151.5606 59.9961 32.0000 1.9934 1.9945 419.3117 419.6041 0.0437 -1.0000 -1.0000 3117892 1579599084.20 151.5474 59.9961 32.0000 1.9937 1.9948 419.4747 419.7667 0.0437 -1.0000 -1.0000 3117955 1579599084.30 151.4998 59.9961 32.0000 1.9933 1.9944 419.4671 419.7596 0.0438 -1.0000 -1.0000 3118017 1579599084.40 151.4998 59.9961 32.0000 1.9932 1.9944 419.3312 419.6235 0.0437 -1.0000 -1.0000 3118079 1579599084.50 151.4998 59.9961 32.0000 1.9931 1.9942 419.2209 419.5135 0.0438 -1.0000 -1.0000 3118157 1579599084.60 151.4998 59.9961 32.0000 1.9932 1.9944 419.3716 419.6651 0.0439 -1.0000 -1.0000 3118329 1579599084.70 151.4998 59.9961 32.0000 1.9937 1.9948 419.4713 419.7643 0.0438 -1.0000 -1.0000 3118392 1579599084.80 151.4334 59.9955 32.0000 1.9938 1.9950 419.3666 419.6594 0.0438 -1.0000 -1.0000 3118454 1579599084.90 151.4323 59.9955 32.0000 1.9941 1.9953 419.2679 419.5608 0.0438 -1.0000 -1.0000 3118532 1579599085.00 151.4323 59.9955 32.0000 1.9939 1.9950 419.2472 419.5400 0.0438 -1.0000 -1.0000 3118595 1579599085.10 151.4323 59.9955 32.0000 1.9933 1.9945 419.3627 419.6546 0.0437 -1.0000 -1.0000 3118814 1579599085.20 151.4323 59.9955 32.0000 1.9933 1.9945 419.5173 419.8104 0.0438 -1.0000 -1.0000 3118892 1579599085.30 151.4323 59.9955 32.0000 1.9949 1.9961 419.4849 419.7773 0.0438 -1.0000 -1.0000 3118954 1579599085.40 151.4323 59.9955 32.0000 1.9946 1.9958 419.2834 419.5765 0.0439 -1.0000 -1.0000 3119032 1579599085.50 151.4323 59.9955 32.0000 1.9947 1.9959 419.3251 419.6175 0.0438 -1.0000 -1.0000 3119095 1579599085.60 151.4323 59.9955 32.0000 1.9932 1.9943 419.5544 419.8471 0.0438 -1.0000 -1.0000 3119157 1579599085.70 151.4323 59.9955 32.0000 1.9936 1.9947 419.3897 419.6824 0.0438 -1.0000 -1.0000 3119501 1579599085.80 151.4323 59.9955 32.0000 1.9944 1.9955 419.2486 419.5414 0.0438 -1.0000 -1.0000 3119564 1579599085.90 151.4445 59.9955 32.0000 1.9949 1.9960 419.2323 419.5246 0.0437 -1.0000 -1.0000 3119626 1579599086.00 151.4486 59.9955 32.0000 1.9937 1.9948 419.4710 419.7638 0.0439 -1.0000 -1.0000 3119689 1579599086.10 151.4486 59.9955 32.0000 1.9929 1.9941 419.4649 419.7595 0.0440 -1.0000 -1.0000 3119751 1579599086.20 151.4486 59.9955 32.0000 1.9934 1.9945 419.5290 419.8211 0.0437 -1.0000 -1.0000 3120032 1579599086.30 151.4486 59.9955 32.0000 1.9952 1.9964 419.3865 419.6788 0.0437 -1.0000 -1.0000 3120110 1579599086.40 151.4504 59.9955 32.0000 1.9947 1.9959 419.2966 419.5883 0.0437 -1.0000 -1.0000 3120173 1579599086.50 151.4777 59.9955 32.0000 1.9937 1.9948 419.3330 419.6260 0.0439 -1.0000 -1.0000 3120236 1579599086.60 151.4777 59.9955 32.0000 1.9933 1.9944 419.3342 419.6270 0.0438 -1.0000 -1.0000 3120314 1579599086.70 151.4777 59.9955 32.0000 1.9936 1.9948 419.3906 419.6839 0.0439 -1.0000 -1.0000 3120782 1579599086.80 151.4777 59.9955 32.0000 1.9940 1.9951 419.3618 419.6541 0.0438 -1.0000 -1.0000 3120845 1579599086.90 151.4777 59.9955 32.0000 1.9941 1.9953 419.2429 419.5364 0.0439 -1.0000 -1.0000 3120923 1579599087.00 151.5212 59.9955 32.0000 1.9942 1.9953 419.2431 419.5348 0.0437 -1.0000 -1.0000 3120986 1579599087.10 151.5212 59.9955 32.0000 1.9933 1.9945 419.4879 419.7814 0.0439 -1.0000 -1.0000 3121048 1579599087.20 151.5212 59.9955 32.0000 1.9930 1.9941 419.4997 419.7923 0.0438 -1.0000 -1.0000 3121798 1579599087.30 151.5155 59.9955 32.0000 1.9925 1.9937 419.5410 419.8336 0.0438 -1.0000 -1.0000 3121861 1579599087.40 151.5155 59.9955 32.0000 1.9939 1.9951 419.4054 419.6981 0.0438 -1.0000 -1.0000 3121939 1579599087.50 151.5148 59.9955 32.0000 1.9941 1.9953 419.2869 419.5793 0.0437 -1.0000 -1.0000 3122001 1579599087.60 151.5105 59.9955 32.0000 1.9936 1.9947 419.2078 419.4999 0.0438 -1.0000 -1.0000 3122064 1579599087.70 151.5105 59.9955 32.0000 1.9940 1.9951 419.1814 419.4746 0.0439 -1.0000 -1.0000 3122142 1579599087.80 151.5105 59.9955 32.0000 1.9936 1.9948 419.4749 419.7678 0.0438 -1.0000 -1.0000 3122204 1579599087.90 151.5105 59.9955 32.0000 1.9935 1.9947 419.4128 419.7055 0.0438 -1.0000 -1.0000 3122267 1579599088.00 151.5105 59.9955 32.0000 1.9944 1.9956 419.4091 419.7019 0.0438 -1.0000 -1.0000 3122345 1579599088.10 151.5415 59.9955 32.0000 1.9936 1.9947 419.2954 419.5880 0.0438 -1.0000 -1.0000 3122407 1579599088.20 151.5415 59.9955 32.0000 1.9927 1.9939 419.2482 419.5408 0.0438 -1.0000 -1.0000 3122470 1579599088.30 151.5415 59.9955 32.0000 1.9933 1.9945 419.4425 419.7354 0.0438 -1.0000 -1.0000 3122548 1579599088.40 151.5415 59.9955 32.0000 1.9929 1.9940 419.5088 419.8018 0.0438 -1.0000 -1.0000 3122610 1579599088.50 151.5415 59.9955 32.0000 1.9937 1.9948 419.4755 419.7681 0.0438 -1.0000 -1.0000 3122673 1579599088.60 151.5083 59.9955 32.0000 1.9933 1.9944 419.2861 419.5784 0.0437 -1.0000 -1.0000 3122751 1579599088.70 151.5045 59.9955 32.0000 1.9943 1.9955 419.2267 419.5192 0.0438 -1.0000 -1.0000 3122814 1579599088.80 151.5045 59.9955 32.0000 1.9937 1.9948 419.2667 419.5599 0.0439 -1.0000 -1.0000 3122876 1579599088.90 151.5045 59.9955 32.0000 1.9934 1.9946 419.3676 419.6610 0.0439 -1.0000 -1.0000 3122939 1579599089.00 151.5045 59.9955 32.0000 1.9931 1.9943 419.5788 419.8718 0.0437 -1.0000 -1.0000 3123001 1579599089.10 151.5045 59.9955 32.0000 1.9935 1.9946 419.4123 419.7046 0.0437 -1.0000 -1.0000 3123064 1579599089.20 151.5045 59.9955 32.0000 1.9936 1.9947 419.3498 419.6426 0.0438 -1.0000 -1.0000 3123142 1579599089.30 151.5045 59.9955 32.0000 1.9944 1.9956 419.2712 419.5645 0.0439 -1.0000 -1.0000 3123204 1579599089.40 151.5045 59.9955 32.0000 1.9935 1.9947 419.1197 419.4128 0.0438 -1.0000 -1.0000 3123282 1579599089.50 151.5045 59.9955 32.0000 1.9938 1.9949 419.4193 419.7116 0.0438 -1.0000 -1.0000 3123345 1579599089.60 151.5045 59.9955 32.0000 1.9934 1.9945 419.6301 419.9226 0.0438 -1.0000 -1.0000 3123407 1579599089.70 151.5045 59.9955 32.0000 1.9939 1.9951 419.4229 419.7158 0.0438 -1.0000 -1.0000 3123486 1579599089.80 151.5045 59.9955 32.0000 1.9936 1.9948 419.3534 419.6461 0.0438 -1.0000 -1.0000 3124110 1579599089.90 151.4826 59.9953 32.0000 1.9937 1.9948 419.2517 419.5438 0.0437 -1.0000 -1.0000 3124173 1579599090.00 151.4826 59.9953 32.0000 1.9933 1.9945 419.3666 419.6589 0.0437 -1.0000 -1.0000 3124251 1579599090.10 151.4826 59.9953 32.0000 1.9935 1.9947 419.4657 419.7588 0.0439 -1.0000 -1.0000 3124314 1579599090.20 151.4826 59.9953 32.0000 1.9937 1.9948 419.4396 419.7313 0.0436 -1.0000 -1.0000 3124376 1579599090.30 151.4826 59.9953 32.0000 1.9943 1.9955 419.4430 419.7362 0.0438 -1.0000 -1.0000 3124439 1579599090.40 151.4826 59.9953 32.0000 1.9931 1.9942 419.3666 419.6594 0.0438 -1.0000 -1.0000 3124501 1579599090.50 151.4826 59.9953 32.0000 1.9931 1.9942 419.4945 419.7866 0.0437 -1.0000 -1.0000 3124564 1579599090.60 151.4826 59.9953 32.0000 1.9935 1.9946 419.6186 419.9120 0.0439 -1.0000 -1.0000 3124642 1579599090.70 151.4826 59.9953 32.0000 1.9939 1.9951 419.4915 419.7846 0.0438 -1.0000 -1.0000 3124704 1579599090.80 151.4826 59.9953 32.0000 1.9946 1.9957 419.3365 419.6285 0.0436 -1.0000 -1.0000 3124767 1579599090.90 151.4826 59.9953 32.0000 1.9940 1.9952 419.4123 419.7047 0.0438 -1.0000 -1.0000 3124845 1579599091.00 151.4826 59.9953 32.0000 1.9923 1.9935 419.4669 419.7595 0.0438 -1.0000 -1.0000 3124907 1579599091.10 151.5060 59.9953 32.0000 1.9930 1.9941 419.4620 419.7548 0.0438 -1.0000 -1.0000 3124970 1579599091.20 151.5060 59.9953 32.0000 1.9941 1.9953 419.3171 419.6097 0.0438 -1.0000 -1.0000 3125048 1579599091.30 151.5060 59.9953 32.0000 1.9943 1.9955 419.3220 419.6151 0.0439 -1.0000 -1.0000 3125110 1579599091.40 151.5060 59.9953 32.0000 1.9935 1.9947 419.3830 419.6756 0.0437 -1.0000 -1.0000 3125173 1579599091.50 151.4905 59.9953 32.0000 1.9938 1.9949 419.5451 419.8374 0.0437 -1.0000 -1.0000 3125236 1579599091.60 151.5222 59.9953 32.0000 1.9924 1.9936 419.4421 419.7350 0.0438 -1.0000 -1.0000 3125298 1579599091.70 151.5222 59.9953 32.0000 1.9937 1.9948 419.3803 419.6735 0.0439 -1.0000 -1.0000 3125376 1579599091.80 151.5222 59.9953 32.0000 1.9940 1.9951 419.3796 419.6713 0.0437 -1.0000 -1.0000 3125548 1579599091.90 151.5222 59.9953 32.0000 1.9937 1.9948 419.3029 419.5958 0.0438 -1.0000 -1.0000 3125610 1579599092.00 151.5222 59.9953 32.0000 1.9933 1.9944 419.4651 419.7578 0.0438 -1.0000 -1.0000 3125689 1579599092.10 151.5222 59.9953 32.0000 1.9931 1.9942 419.4679 419.7608 0.0439 -1.0000 -1.0000 3125751 1579599092.20 151.5222 59.9953 32.0000 1.9933 1.9944 419.5759 419.8704 0.0441 -1.0000 -1.0000 3125814 1579599092.30 151.5222 59.9953 32.0000 1.9934 1.9946 419.3385 419.6322 0.0438 -1.0000 -1.0000 3126314 1579599092.40 151.5222 59.9953 32.0000 1.9941 1.9952 419.3675 419.6587 0.0436 -1.0000 -1.0000 3126360 1579599092.50 151.5222 59.9953 32.0000 1.9943 1.9954 419.3104 419.6034 0.0439 -1.0000 -1.0000 3126439 1579599092.60 151.5222 59.9953 32.0000 1.9934 1.9945 419.4348 419.7277 0.0438 -1.0000 -1.0000 3126501 1579599092.70 151.5605 59.9953 32.0000 1.9925 1.9936 419.5009 419.7940 0.0438 -1.0000 -1.0000 3126564 1579599092.80 151.5605 59.9953 32.0000 1.9933 1.9945 419.4664 419.7596 0.0439 -1.0000 -1.0000 3126876 1579599092.90 151.5605 59.9953 32.0000 1.9932 1.9943 419.4712 419.7639 0.0438 -1.0000 -1.0000 3126954 1579599093.00 151.5605 59.9953 32.0000 1.9945 1.9956 419.3087 419.6012 0.0438 -1.0000 -1.0000 3127017 1579599093.10 151.5605 59.9953 32.0000 1.9936 1.9947 419.2597 419.5522 0.0438 -1.0000 -1.0000 3127079 1579599093.20 151.5605 59.9953 32.0000 1.9934 1.9946 419.3245 419.6182 0.0439 -1.0000 -1.0000 3127157 1579599093.30 151.5515 59.9953 32.0000 1.9931 1.9942 419.3868 419.6803 0.0439 -1.0000 -1.0000 3127220 1579599093.40 151.5506 59.9953 32.0000 1.9928 1.9939 419.3654 419.6588 0.0439 -1.0000 -1.0000 3127282 1579599093.50 151.5506 59.9953 32.0000 1.9937 1.9949 419.2667 419.5605 0.0440 -1.0000 -1.0000 3127345 1579599093.60 151.4943 59.9953 32.0000 1.9931 1.9942 419.2386 419.5324 0.0440 -1.0000 -1.0000 3127407 1579599093.70 151.4943 59.9953 32.0000 1.9932 1.9943 419.3038 419.5978 0.0440 -1.0000 -1.0000 3127485 1579599093.80 151.4943 59.9953 32.0000 1.9930 1.9942 419.5156 419.8082 0.0438 -1.0000 -1.0000 3127548 1579599093.90 151.4414 59.9953 32.0000 1.9934 1.9946 419.5366 419.8307 0.0440 -1.0000 -1.0000 3127610 1579599094.00 151.4414 59.9953 32.0000 1.9937 1.9949 419.4517 419.7463 0.0440 -1.0000 -1.0000 3127689 1579599094.10 151.4414 59.9953 32.0000 1.9944 1.9955 419.3418 419.6339 0.0437 -1.0000 -1.0000 3127751 1579599094.20 151.4414 59.9953 32.0000 1.9934 1.9946 419.2614 419.5534 0.0437 -1.0000 -1.0000 3127814 1579599094.30 151.4414 59.9953 32.0000 1.9931 1.9942 419.4315 419.7241 0.0438 -1.0000 -1.0000 3128501 1579599094.40 151.4414 59.9953 32.0000 1.9931 1.9943 419.5064 419.7997 0.0439 -1.0000 -1.0000 3128564 1579599094.50 151.4414 59.9953 32.0000 1.9930 1.9941 419.3961 419.6898 0.0440 -1.0000 -1.0000 3128626 1579599094.60 151.4414 59.9953 32.0000 1.9937 1.9949 419.3260 419.6201 0.0440 -1.0000 -1.0000 3128704 1579599094.70 151.4414 59.9953 32.0000 1.9945 1.9956 419.3501 419.6435 0.0439 -1.0000 -1.0000 3128767 1579599094.80 151.4414 59.9953 32.0000 1.9936 1.9948 419.3977 419.6910 0.0440 -1.0000 -1.0000 3128829 1579599094.90 151.4677 59.9953 32.0000 1.9937 1.9949 419.5088 419.8023 0.0439 -1.0000 -1.0000 3128892 1579599095.00 151.4666 59.9953 32.0000 1.9936 1.9948 419.4957 419.7897 0.0439 -1.0000 -1.0000 3128970 1579599095.10 151.4524 59.9959 32.0000 1.9940 1.9952 419.4699 419.7636 0.0440 -1.0000 -1.0000 3129017 1579599095.20 151.4524 59.9959 32.0000 1.9945 1.9956 419.3466 419.6400 0.0438 -1.0000 -1.0000 3129095 1579599095.30 151.4524 59.9959 32.0000 1.9939 1.9950 419.2685 419.5610 0.0439 -1.0000 -1.0000 3129157 1579599095.40 151.4524 59.9959 32.0000 1.9932 1.9944 419.5037 419.7976 0.0439 -1.0000 -1.0000 3129236 1579599095.50 151.4524 59.9959 32.0000 1.9936 1.9948 419.5829 419.8754 0.0437 -1.0000 -1.0000 3129298 1579599095.60 151.4241 59.9959 32.0000 1.9928 1.9940 419.5364 419.8294 0.0439 -1.0000 -1.0000 3129361 1579599095.70 151.4241 59.9959 32.0000 1.9934 1.9946 419.2775 419.5716 0.0441 -1.0000 -1.0000 3129439 1579599095.80 151.4241 59.9959 32.0000 1.9938 1.9950 419.3326 419.6261 0.0439 -1.0000 -1.0000 3129501 1579599095.90 151.4241 59.9959 32.0000 1.9935 1.9947 419.5197 419.8121 0.0437 -1.0000 -1.0000 3129720 1579599096.00 151.4241 59.9959 32.0000 1.9939 1.9950 419.4949 419.7881 0.0439 -1.0000 -1.0000 3129798 1579599096.10 151.5921 59.9959 32.0000 1.9937 1.9948 419.3779 419.6719 0.0440 -1.0000 -1.0000 3129861 1579599096.20 151.5921 59.9959 32.0000 1.9938 1.9949 419.2900 419.5838 0.0440 -1.0000 -1.0000 3129923 1579599096.30 151.5921 59.9959 32.0000 1.9940 1.9951 419.2447 419.5376 0.0438 -1.0000 -1.0000 3129985 1579599096.40 151.5921 59.9959 32.0000 1.9937 1.9949 419.4524 419.7458 0.0439 -1.0000 -1.0000 3130220 1579599096.50 151.5921 59.9959 32.0000 1.9927 1.9938 419.4762 419.7692 0.0439 -1.0000 -1.0000 3130282 1579599096.60 151.5921 59.9959 32.0000 1.9931 1.9943 419.4477 419.7412 0.0439 -1.0000 -1.0000 3130361 1579599096.70 151.5921 59.9959 32.0000 1.9930 1.9942 419.3981 419.6923 0.0440 -1.0000 -1.0000 3130423 1579599096.80 151.5921 59.9959 32.0000 1.9937 1.9948 419.2942 419.5883 0.0440 -1.0000 -1.0000 3130485 1579599096.90 151.5921 59.9959 32.0000 1.9930 1.9941 419.4827 419.7768 0.0440 -1.0000 -1.0000 3131017 1579599097.00 151.5207 59.9959 32.0000 1.9930 1.9942 419.5731 419.8669 0.0439 -1.0000 -1.0000 3131079 1579599097.10 151.5207 59.9959 32.0000 1.9934 1.9945 419.4505 419.7429 0.0437 -1.0000 -1.0000 3131142 1579599097.20 151.4864 59.9959 32.0000 1.9948 1.9960 419.4153 419.7091 0.0441 -1.0000 -1.0000 3131220 1579599097.30 151.4583 59.9959 32.0000 1.9940 1.9951 419.2842 419.5781 0.0440 -1.0000 -1.0000 3131282 1579599097.40 151.4583 59.9959 32.0000 1.9942 1.9953 419.3563 419.6503 0.0439 -1.0000 -1.0000 3131485 1579599097.50 151.4583 59.9959 32.0000 1.9940 1.9952 419.4723 419.7660 0.0440 -1.0000 -1.0000 3131548 1579599097.60 151.4583 59.9959 32.0000 1.9938 1.9949 419.5230 419.8172 0.0440 -1.0000 -1.0000 3131611 1579599097.70 151.4583 59.9959 32.0000 1.9939 1.9951 419.4062 419.7003 0.0440 -1.0000 -1.0000 3131673 1579599097.80 151.4682 59.9959 32.0000 1.9936 1.9947 419.3220 419.6151 0.0438 -1.0000 -1.0000 3131736 1579599097.90 151.4682 59.9959 32.0000 1.9943 1.9954 419.4737 419.7673 0.0440 -1.0000 -1.0000 3131798 1579599098.00 151.4682 59.9959 32.0000 1.9936 1.9948 419.5662 419.8604 0.0440 -1.0000 -1.0000 3131985 1579599098.10 151.4682 59.9959 32.0000 1.9934 1.9945 419.5615 419.8561 0.0441 -1.0000 -1.0000 3132048 1579599098.20 151.4682 59.9959 32.0000 1.9941 1.9952 419.4574 419.7522 0.0441 -1.0000 -1.0000 3132110 1579599098.30 151.4560 59.9959 32.0000 1.9946 1.9957 419.2901 419.5845 0.0440 -1.0000 -1.0000 3132189 1579599098.40 151.4543 59.9959 32.0000 1.9938 1.9949 419.3433 419.6372 0.0440 -1.0000 -1.0000 3132251 1579599098.50 151.4543 59.9959 32.0000 1.9941 1.9953 419.4793 419.7728 0.0439 -1.0000 -1.0000 3132485 1579599098.60 151.4543 59.9959 32.0000 1.9931 1.9942 419.5442 419.8376 0.0439 -1.0000 -1.0000 3132548 1579599098.70 151.4543 59.9959 32.0000 1.9946 1.9958 419.4881 419.7816 0.0439 -1.0000 -1.0000 3132611 1579599098.80 151.4604 59.9959 32.0000 1.9942 1.9954 419.3482 419.6418 0.0439 -1.0000 -1.0000 3132673 1579599098.90 151.4996 59.9959 32.0000 1.9944 1.9955 419.3199 419.6135 0.0439 -1.0000 -1.0000 3132751 1579599099.00 151.4996 59.9959 32.0000 1.9944 1.9955 419.3667 419.6605 0.0440 -1.0000 -1.0000 3132985 1579599099.10 151.4996 59.9959 32.0000 1.9939 1.9950 419.5509 419.8444 0.0439 -1.0000 -1.0000 3133048 1579599099.20 151.4996 59.9959 32.0000 1.9936 1.9947 419.5153 419.8098 0.0440 -1.0000 -1.0000 3133126 1579599099.30 151.4996 59.9959 32.0000 1.9938 1.9950 419.4378 419.7319 0.0440 -1.0000 -1.0000 3133189 1579599099.40 151.5006 59.9959 32.0000 1.9939 1.9951 419.3374 419.6305 0.0438 -1.0000 -1.0000 3133267 1579599099.50 151.5230 59.9959 32.0000 1.9935 1.9947 419.2706 419.5644 0.0440 -1.0000 -1.0000 3133485 1579599099.60 151.5230 59.9959 32.0000 1.9935 1.9947 419.5651 419.8592 0.0440 -1.0000 -1.0000 3133548 1579599099.70 151.5230 59.9959 32.0000 1.9938 1.9950 419.5752 419.8687 0.0439 -1.0000 -1.0000 3133626 1579599099.80 151.5230 59.9959 32.0000 1.9942 1.9953 419.3560 419.6505 0.0441 -1.0000 -1.0000 3133689 1579599099.90 151.5230 59.9959 32.0000 1.9942 1.9954 419.1809 419.4738 0.0437 -1.0000 -1.0000 3133751 1579599100.00 151.5158 59.9958 32.0000 1.9932 1.9944 419.3069 419.5995 0.0438 -1.0000 -1.0000 3134048 1579599100.10 151.5158 59.9958 32.0000 1.9934 1.9946 419.4091 419.7023 0.0439 -1.0000 -1.0000 3134110 1579599100.20 151.5158 59.9958 32.0000 1.9931 1.9943 419.3454 419.6389 0.0440 -1.0000 -1.0000 3134173 1579599100.30 151.5158 59.9958 32.0000 1.9938 1.9949 419.3130 419.6072 0.0440 -1.0000 -1.0000 3134251 1579599100.40 151.5158 59.9958 32.0000 1.9934 1.9946 419.2889 419.5828 0.0440 -1.0000 -1.0000 3134314 1579599100.50 151.5159 59.9958 32.0000 1.9929 1.9941 419.3734 419.6671 0.0439 -1.0000 -1.0000 3134439 1579599100.60 151.5170 59.9958 32.0000 1.9923 1.9934 419.6135 419.9082 0.0441 -1.0000 -1.0000 3134517 1579599100.70 151.5170 59.9958 32.0000 1.9929 1.9940 419.4577 419.7516 0.0441 -1.0000 -1.0000 3134579 1579599100.80 151.5170 59.9958 32.0000 1.9935 1.9947 419.4157 419.7108 0.0441 -1.0000 -1.0000 3134642 1579599100.90 151.5170 59.9958 32.0000 1.9939 1.9951 419.2500 419.5441 0.0440 -1.0000 -1.0000 3134704 1579599101.00 151.5170 59.9958 32.0000 1.9933 1.9945 419.2514 419.5451 0.0440 -1.0000 -1.0000 3135001 1579599101.10 151.5000 59.9958 32.0000 1.9929 1.9940 419.4157 419.7092 0.0439 -1.0000 -1.0000 3135064 1579599101.20 151.5000 59.9958 32.0000 1.9927 1.9938 419.4745 419.7688 0.0441 -1.0000 -1.0000 3135126 1579599101.30 151.5000 59.9958 32.0000 1.9938 1.9949 419.2843 419.5776 0.0439 -1.0000 -1.0000 3135189 1579599101.40 151.5000 59.9958 32.0000 1.9932 1.9944 419.2202 419.5147 0.0441 -1.0000 -1.0000 3135267 1579599101.50 151.5000 59.9958 32.0000 1.9935 1.9947 419.3571 419.6517 0.0441 -1.0000 -1.0000 3135751 1579599101.60 151.4289 59.9958 32.0000 1.9927 1.9938 419.5191 419.8129 0.0440 -1.0000 -1.0000 3135814 1579599101.70 151.4289 59.9958 32.0000 1.9928 1.9939 419.4448 419.7392 0.0440 -1.0000 -1.0000 3135892 1579599101.80 151.4289 59.9958 32.0000 1.9938 1.9949 419.3266 419.6205 0.0441 -1.0000 -1.0000 3135954 1579599101.90 151.4289 59.9958 32.0000 1.9935 1.9946 419.1927 419.4865 0.0440 -1.0000 -1.0000 3136017 1579599102.00 151.4289 59.9958 32.0000 1.9934 1.9946 419.3113 419.6051 0.0440 -1.0000 -1.0000 3136095 1579599102.10 151.4284 59.9958 32.0000 1.9934 1.9946 419.4471 419.7408 0.0439 -1.0000 -1.0000 3136220 1579599102.20 151.4230 59.9958 32.0000 1.9928 1.9940 419.4451 419.7393 0.0440 -1.0000 -1.0000 3136282 1579599102.30 151.4230 59.9958 32.0000 1.9942 1.9954 419.5139 419.8078 0.0439 -1.0000 -1.0000 3136360 1579599102.40 151.4230 59.9958 32.0000 1.9937 1.9949 419.3366 419.6303 0.0440 -1.0000 -1.0000 3136423 1579599102.50 151.4230 59.9958 32.0000 1.9936 1.9947 419.3185 419.6112 0.0438 -1.0000 -1.0000 3136485 1579599102.60 151.4230 59.9958 32.0000 1.9934 1.9945 419.4760 419.7699 0.0440 -1.0000 -1.0000 3136548 1579599102.70 151.4438 59.9958 32.0000 1.9932 1.9944 419.4762 419.7703 0.0440 -1.0000 -1.0000 3136610 1579599102.80 151.4438 59.9958 32.0000 1.9937 1.9948 419.2955 419.5912 0.0442 -1.0000 -1.0000 3136673 1579599102.90 151.4438 59.9958 32.0000 1.9943 1.9954 419.3216 419.6155 0.0439 -1.0000 -1.0000 3136751 1579599103.00 151.4438 59.9958 32.0000 1.9938 1.9949 419.2538 419.5482 0.0441 -1.0000 -1.0000 3136814 1579599103.10 151.4438 59.9958 32.0000 1.9931 1.9943 419.2864 419.5810 0.0441 -1.0000 -1.0000 3136876 1579599103.20 151.4470 59.9958 32.0000 1.9934 1.9945 419.4894 419.7838 0.0440 -1.0000 -1.0000 3136954 1579599103.30 151.4666 59.9958 32.0000 1.9933 1.9945 419.4711 419.7652 0.0440 -1.0000 -1.0000 3137017 1579599103.40 151.4666 59.9958 32.0000 1.9930 1.9942 419.4904 419.7850 0.0441 -1.0000 -1.0000 3137079 1579599103.50 151.4666 59.9958 32.0000 1.9941 1.9952 419.3395 419.6337 0.0440 -1.0000 -1.0000 3137142 1579599103.60 151.4666 59.9958 32.0000 1.9932 1.9944 419.3834 419.6779 0.0441 -1.0000 -1.0000 3137736 1579599103.70 151.4666 59.9958 32.0000 1.9927 1.9939 419.4482 419.7423 0.0440 -1.0000 -1.0000 3137798 1579599103.80 151.4826 59.9958 32.0000 1.9928 1.9940 419.5816 419.8761 0.0440 -1.0000 -1.0000 3137860 1579599103.90 151.4826 59.9958 32.0000 1.9934 1.9946 419.4828 419.7769 0.0440 -1.0000 -1.0000 3137923 1579599104.00 151.4826 59.9958 32.0000 1.9941 1.9952 419.2810 419.5744 0.0439 -1.0000 -1.0000 3138001 1579599104.10 151.4826 59.9958 32.0000 1.9942 1.9954 419.2670 419.5608 0.0440 -1.0000 -1.0000 3138064 1579599104.20 151.4826 59.9958 32.0000 1.9932 1.9944 419.3889 419.6839 0.0441 -1.0000 -1.0000 3138126 1579599104.30 151.5070 59.9958 32.0000 1.9937 1.9948 419.5430 419.8374 0.0441 -1.0000 -1.0000 3138204 1579599104.40 151.5292 59.9958 32.0000 1.9934 1.9945 419.4642 419.7585 0.0439 -1.0000 -1.0000 3138267 1579599104.50 151.5292 59.9958 32.0000 1.9939 1.9951 419.4550 419.7502 0.0442 -1.0000 -1.0000 3138329 1579599104.60 151.5292 59.9958 32.0000 1.9943 1.9954 419.3675 419.6621 0.0441 -1.0000 -1.0000 3138470 1579599104.70 151.5292 59.9958 32.0000 1.9932 1.9943 419.4493 419.7446 0.0442 -1.0000 -1.0000 3138532 1579599104.80 151.5292 59.9958 32.0000 1.9925 1.9936 419.5404 419.8354 0.0441 -1.0000 -1.0000 3138595 1579599104.90 151.5354 59.9958 32.0000 1.9926 1.9937 419.4686 419.7628 0.0441 -1.0000 -1.0000 3138657 1579599105.00 151.5354 59.9958 32.0000 1.9935 1.9947 419.3920 419.6865 0.0440 -1.0000 -1.0000 3138720 1579599105.10 151.5354 59.9958 32.0000 1.9934 1.9945 419.3052 419.5997 0.0441 -1.0000 -1.0000 3138798 1579599105.20 151.5354 59.9958 32.0000 1.9936 1.9948 419.2569 419.5514 0.0441 -1.0000 -1.0000 3138876 1579599105.30 151.5354 59.9958 32.0000 1.9938 1.9950 419.1923 419.4861 0.0439 -1.0000 -1.0000 3138939 1579599105.40 151.5522 59.9958 32.0000 1.9929 1.9940 419.4580 419.7511 0.0438 -1.0000 -1.0000 3139001 1579599105.50 151.5522 59.9958 32.0000 1.9932 1.9943 419.4651 419.7588 0.0440 -1.0000 -1.0000 3139064 1579599105.60 151.5522 59.9958 32.0000 1.9926 1.9938 419.4232 419.7177 0.0440 -1.0000 -1.0000 3139548 1579599105.70 151.5522 59.9958 32.0000 1.9929 1.9940 419.4716 419.7657 0.0440 -1.0000 -1.0000 3139626 1579599105.80 151.5522 59.9958 32.0000 1.9930 1.9942 419.3378 419.6323 0.0441 -1.0000 -1.0000 3139689 1579599105.90 151.5397 59.9958 32.0000 1.9936 1.9948 419.3539 419.6481 0.0440 -1.0000 -1.0000 3139751 1579599106.00 151.5218 59.9958 32.0000 1.9933 1.9945 419.4853 419.7797 0.0440 -1.0000 -1.0000 3139829 1579599106.10 151.5218 59.9958 32.0000 1.9926 1.9938 419.5282 419.8230 0.0441 -1.0000 -1.0000 3140064 1579599106.20 151.5218 59.9958 32.0000 1.9940 1.9952 419.3319 419.6259 0.0439 -1.0000 -1.0000 3140126 1579599106.30 151.5218 59.9958 32.0000 1.9936 1.9947 419.2979 419.5932 0.0441 -1.0000 -1.0000 3140204 1579599106.40 151.5218 59.9958 32.0000 1.9944 1.9956 419.2661 419.5598 0.0440 -1.0000 -1.0000 3140267 1579599106.50 151.4743 59.9958 32.0000 1.9935 1.9946 419.3976 419.6913 0.0439 -1.0000 -1.0000 3140329 1579599106.60 151.4743 59.9958 32.0000 1.9930 1.9942 419.4677 419.7619 0.0440 -1.0000 -1.0000 3140407 1579599106.70 151.4743 59.9958 32.0000 1.9932 1.9943 419.4744 419.7681 0.0439 -1.0000 -1.0000 3140736 1579599106.80 151.4743 59.9958 32.0000 1.9926 1.9937 419.5587 419.8533 0.0441 -1.0000 -1.0000 3140798 1579599106.90 151.4743 59.9958 32.0000 1.9937 1.9948 419.2068 419.5006 0.0440 -1.0000 -1.0000 3140876 1579599107.00 151.4653 59.9958 32.0000 1.9932 1.9943 419.1920 419.4856 0.0439 -1.0000 -1.0000 3140939 1579599107.10 151.4362 59.9958 32.0000 1.9933 1.9945 419.3500 419.6433 0.0439 -1.0000 -1.0000 3141001 1579599107.20 151.4362 59.9958 32.0000 1.9931 1.9943 419.4526 419.7470 0.0441 -1.0000 -1.0000 3141064 1579599107.30 151.4362 59.9958 32.0000 1.9925 1.9937 419.4616 419.7565 0.0441 -1.0000 -1.0000 3141126 1579599107.40 151.4362 59.9958 32.0000 1.9941 1.9952 419.3731 419.6682 0.0442 -1.0000 -1.0000 3141204 1579599107.50 151.4362 59.9958 32.0000 1.9939 1.9951 419.3460 419.6395 0.0440 -1.0000 -1.0000 3141267 1579599107.60 151.3794 59.9958 32.0000 1.9927 1.9939 419.3314 419.6257 0.0440 -1.0000 -1.0000 3141329 1579599107.70 151.3794 59.9958 32.0000 1.9928 1.9940 419.5475 419.8414 0.0439 -1.0000 -1.0000 3141564 1579599107.80 151.3794 59.9958 32.0000 1.9933 1.9944 419.4204 419.7144 0.0440 -1.0000 -1.0000 3141626 1579599107.90 151.3794 59.9958 32.0000 1.9943 1.9954 419.3984 419.6928 0.0440 -1.0000 -1.0000 3141689 1579599108.00 151.3794 59.9958 32.0000 1.9937 1.9948 419.3201 419.6153 0.0442 -1.0000 -1.0000 3141767 1579599108.10 151.4314 59.9958 32.0000 1.9936 1.9947 419.3800 419.6748 0.0441 -1.0000 -1.0000 3141829 1579599108.20 151.4507 59.9958 32.0000 1.9930 1.9942 419.5566 419.8505 0.0439 -1.0000 -1.0000 3142501 1579599108.30 151.4507 59.9958 32.0000 1.9933 1.9945 419.5151 419.8092 0.0440 -1.0000 -1.0000 3142579 1579599108.40 151.4507 59.9958 32.0000 1.9942 1.9953 419.2674 419.5612 0.0440 -1.0000 -1.0000 3142642 1579599108.50 151.4507 59.9958 32.0000 1.9936 1.9947 419.2198 419.5147 0.0441 -1.0000 -1.0000 3142704 1579599108.60 151.4507 59.9958 32.0000 1.9939 1.9950 419.2562 419.5508 0.0441 -1.0000 -1.0000 3142767 1579599108.70 151.5189 59.9958 32.0000 1.9941 1.9953 419.4062 419.7016 0.0442 -1.0000 -1.0000 3142829 1579599108.80 151.5189 59.9958 32.0000 1.9938 1.9950 419.4673 419.7630 0.0442 -1.0000 -1.0000 3142892 1579599108.90 151.5189 59.9958 32.0000 1.9932 1.9943 419.4587 419.7526 0.0440 -1.0000 -1.0000 3142970 1579599109.00 151.5189 59.9958 32.0000 1.9934 1.9945 419.4276 419.7226 0.0441 -1.0000 -1.0000 3143032 1579599109.10 151.5189 59.9958 32.0000 1.9940 1.9951 419.3465 419.6410 0.0441 -1.0000 -1.0000 3143095 1579599109.20 151.5158 59.9958 32.0000 1.9925 1.9937 419.4215 419.7158 0.0440 -1.0000 -1.0000 3143173 1579599109.30 151.5158 59.9958 32.0000 1.9923 1.9934 419.4427 419.7373 0.0440 -1.0000 -1.0000 3143236 1579599109.40 151.5158 59.9958 32.0000 1.9923 1.9935 419.4770 419.7719 0.0442 -1.0000 -1.0000 3143314 1579599109.50 151.5158 59.9958 32.0000 1.9928 1.9939 419.3619 419.6564 0.0440 -1.0000 -1.0000 3143376 1579599109.60 151.5158 59.9958 32.0000 1.9934 1.9946 419.1895 419.4834 0.0440 -1.0000 -1.0000 3143439 1579599109.70 151.5150 59.9958 32.0000 1.9938 1.9949 419.2285 419.5230 0.0441 -1.0000 -1.0000 3143501 1579599109.80 151.5051 59.9960 32.0000 1.9935 1.9946 419.2392 419.5322 0.0439 -1.0000 -1.0000 3144564 1579599109.90 151.5051 59.9960 32.0000 1.9931 1.9943 419.5032 419.7976 0.0440 -1.0000 -1.0000 3144626 1579599110.00 151.5051 59.9960 32.0000 1.9933 1.9945 419.4279 419.7225 0.0441 -1.0000 -1.0000 3144704 1579599110.10 151.5051 59.9960 32.0000 1.9934 1.9946 419.3674 419.6618 0.0441 -1.0000 -1.0000 3144767 1579599110.20 151.5051 59.9960 32.0000 1.9944 1.9955 419.3354 419.6297 0.0440 -1.0000 -1.0000 3144829 1579599110.30 151.5051 59.9960 32.0000 1.9931 1.9943 419.4933 419.7870 0.0439 -1.0000 -1.0000 3144907 1579599110.40 151.4453 59.9960 32.0000 1.9936 1.9947 419.4815 419.7761 0.0441 -1.0000 -1.0000 3144970 1579599110.50 151.4453 59.9960 32.0000 1.9936 1.9948 419.2668 419.5619 0.0441 -1.0000 -1.0000 3145064 1579599110.60 151.4453 59.9960 32.0000 1.9934 1.9946 419.2528 419.5470 0.0440 -1.0000 -1.0000 3145142 1579599110.70 151.4453 59.9960 32.0000 1.9935 1.9947 419.3296 419.6251 0.0442 -1.0000 -1.0000 3145189 1579599110.80 151.4453 59.9960 32.0000 1.9933 1.9945 419.4376 419.7307 0.0439 -1.0000 -1.0000 3145251 1579599110.90 151.4707 59.9960 32.0000 1.9931 1.9943 419.5156 419.8107 0.0442 -1.0000 -1.0000 3145329 1579599111.00 151.4723 59.9960 32.0000 1.9938 1.9950 419.3627 419.6562 0.0439 -1.0000 -1.0000 3145392 1579599111.10 151.4723 59.9960 32.0000 1.9942 1.9953 419.2782 419.5730 0.0442 -1.0000 -1.0000 3145454 1579599111.20 151.4723 59.9960 32.0000 1.9943 1.9955 419.2936 419.5883 0.0440 -1.0000 -1.0000 3145532 1579599111.30 151.4723 59.9960 32.0000 1.9939 1.9951 419.4136 419.7077 0.0440 -1.0000 -1.0000 3145595 1579599111.40 151.4809 59.9960 32.0000 1.9933 1.9945 419.5056 419.8001 0.0440 -1.0000 -1.0000 3145673 1579599111.50 151.5227 59.9960 32.0000 1.9939 1.9951 419.4106 419.7052 0.0441 -1.0000 -1.0000 3145736 1579599111.60 151.5227 59.9960 32.0000 1.9942 1.9953 419.3834 419.6784 0.0441 -1.0000 -1.0000 3145798 1579599111.70 151.5227 59.9960 32.0000 1.9936 1.9948 419.3354 419.6299 0.0441 -1.0000 -1.0000 3145876 1579599111.80 151.5227 59.9960 32.0000 1.9932 1.9943 419.4388 419.7336 0.0441 -1.0000 -1.0000 3145939 1579599111.90 151.5227 59.9960 32.0000 1.9929 1.9941 419.5237 419.8176 0.0440 -1.0000 -1.0000 3146001 1579599112.00 151.5227 59.9960 32.0000 1.9929 1.9941 419.4711 419.7662 0.0441 -1.0000 -1.0000 3146064 1579599112.10 151.5227 59.9960 32.0000 1.9940 1.9952 419.2938 419.5870 0.0438 -1.0000 -1.0000 3146142 1579599112.20 151.5227 59.9960 32.0000 1.9940 1.9952 419.2822 419.5752 0.0439 -1.0000 -1.0000 3146204 1579599112.30 151.5227 59.9960 32.0000 1.9938 1.9950 419.2934 419.5870 0.0440 -1.0000 -1.0000 3146267 1579599112.40 151.5227 59.9960 32.0000 1.9929 1.9941 419.3190 419.6130 0.0440 -1.0000 -1.0000 3146329 1579599112.50 151.5176 59.9960 32.0000 1.9929 1.9941 419.3973 419.6913 0.0440 -1.0000 -1.0000 3146392 1579599112.60 151.5148 59.9960 32.0000 1.9937 1.9949 419.2690 419.5636 0.0441 -1.0000 -1.0000 3146470 1579599112.70 151.5148 59.9960 32.0000 1.9942 1.9953 419.2909 419.5847 0.0439 -1.0000 -1.0000 3146532 1579599112.80 151.5148 59.9960 32.0000 1.9931 1.9942 419.2845 419.5792 0.0441 -1.0000 -1.0000 3146610 1579599112.90 151.5148 59.9960 32.0000 1.9923 1.9935 419.4327 419.7271 0.0440 -1.0000 -1.0000 3146751 1579599113.00 151.5148 59.9960 32.0000 1.9931 1.9942 419.4870 419.7805 0.0439 -1.0000 -1.0000 3146814 1579599113.10 151.5158 59.9960 32.0000 1.9931 1.9943 419.3532 419.6482 0.0441 -1.0000 -1.0000 3146876 1579599113.20 151.5273 59.9960 32.0000 1.9941 1.9952 419.2779 419.5722 0.0441 -1.0000 -1.0000 3146939 1579599113.30 151.5273 59.9960 32.0000 1.9935 1.9947 419.3355 419.6295 0.0439 -1.0000 -1.0000 3147001 1579599113.40 151.5273 59.9960 32.0000 1.9926 1.9938 419.4743 419.7681 0.0440 -1.0000 -1.0000 3147845 1579599113.50 151.5273 59.9960 32.0000 1.9933 1.9944 419.4957 419.7901 0.0440 -1.0000 -1.0000 3147923 1579599113.60 151.5273 59.9960 32.0000 1.9930 1.9942 419.3747 419.6680 0.0438 -1.0000 -1.0000 3147985 1579599113.70 151.5273 59.9960 32.0000 1.9935 1.9946 419.2985 419.5921 0.0440 -1.0000 -1.0000 3148064 1579599113.80 151.4789 59.9960 32.0000 1.9934 1.9946 419.2830 419.5768 0.0439 -1.0000 -1.0000 3148126 1579599113.90 151.4789 59.9960 32.0000 1.9929 1.9940 419.4614 419.7549 0.0440 -1.0000 -1.0000 3148189 1579599114.00 151.4789 59.9960 32.0000 1.9931 1.9943 419.4554 419.7487 0.0438 -1.0000 -1.0000 3148251 1579599114.10 151.4789 59.9960 32.0000 1.9925 1.9936 419.3234 419.6179 0.0441 -1.0000 -1.0000 3148314 1579599114.20 151.4789 59.9960 32.0000 1.9941 1.9953 419.2348 419.5285 0.0439 -1.0000 -1.0000 3148376 1579599114.30 151.4089 59.9960 32.0000 1.9940 1.9951 419.2131 419.5078 0.0441 -1.0000 -1.0000 3148454 1579599114.40 151.4089 59.9960 32.0000 1.9936 1.9947 419.5224 419.8157 0.0439 -1.0000 -1.0000 3148517 1579599114.50 151.4089 59.9960 32.0000 1.9931 1.9943 419.5110 419.8055 0.0440 -1.0000 -1.0000 3148579 1579599114.60 151.4089 59.9960 32.0000 1.9936 1.9947 419.4330 419.7272 0.0440 -1.0000 -1.0000 3148642 1579599114.70 151.4089 59.9960 32.0000 1.9938 1.9950 419.3721 419.6656 0.0439 -1.0000 -1.0000 3148720 1579599114.80 151.4110 59.9959 32.0000 1.9936 1.9947 419.4194 419.7130 0.0440 -1.0000 -1.0000 3148782 1579599114.90 151.4161 59.9958 32.0000 1.9932 1.9944 419.4471 419.7415 0.0440 -1.0000 -1.0000 3149017 1579599115.00 151.4161 59.9958 32.0000 1.9933 1.9945 419.4900 419.7839 0.0440 -1.0000 -1.0000 3149079 1579599115.10 151.4161 59.9958 32.0000 1.9947 1.9959 419.3532 419.6476 0.0441 -1.0000 -1.0000 3149142 1579599115.20 151.4161 59.9958 32.0000 1.9941 1.9952 419.2332 419.5278 0.0441 -1.0000 -1.0000 3149204 1579599115.30 151.4161 59.9958 32.0000 1.9941 1.9952 419.2060 419.4987 0.0439 -1.0000 -1.0000 3149267 1579599115.40 151.4978 59.9958 32.0000 1.9939 1.9950 419.3235 419.6173 0.0439 -1.0000 -1.0000 3149517 1579599115.50 151.4978 59.9958 32.0000 1.9933 1.9945 419.3700 419.6631 0.0438 -1.0000 -1.0000 3149580 1579599115.60 151.4978 59.9958 32.0000 1.9932 1.9943 419.5205 419.8145 0.0440 -1.0000 -1.0000 3149658 1579599115.70 151.4978 59.9958 32.0000 1.9936 1.9947 419.4636 419.7587 0.0442 -1.0000 -1.0000 3149720 1579599115.80 151.4978 59.9958 32.0000 1.9939 1.9951 419.3111 419.6053 0.0440 -1.0000 -1.0000 3149782 1579599115.90 151.4882 59.9958 32.0000 1.9942 1.9954 419.2972 419.5902 0.0439 -1.0000 -1.0000 3149845 1579599116.00 151.4829 59.9958 32.0000 1.9936 1.9947 419.4805 419.7749 0.0440 -1.0000 -1.0000 3150251 1579599116.10 151.4829 59.9958 32.0000 1.9937 1.9949 419.5028 419.7969 0.0440 -1.0000 -1.0000 3150314 1579599116.20 151.4829 59.9958 32.0000 1.9942 1.9954 419.3853 419.6789 0.0439 -1.0000 -1.0000 3150376 1579599116.30 151.4829 59.9958 32.0000 1.9945 1.9956 419.2211 419.5149 0.0440 -1.0000 -1.0000 3150454 1579599116.40 151.4829 59.9958 32.0000 1.9943 1.9954 419.3122 419.6060 0.0439 -1.0000 -1.0000 3150517 1579599116.50 151.4849 59.9958 32.0000 1.9932 1.9943 419.3295 419.6226 0.0439 -1.0000 -1.0000 3150579 1579599116.60 151.4881 59.9958 32.0000 1.9932 1.9943 419.4412 419.7352 0.0440 -1.0000 -1.0000 3150657 1579599116.70 151.4881 59.9958 32.0000 1.9933 1.9944 419.4493 419.7432 0.0440 -1.0000 -1.0000 3150720 1579599116.80 151.4881 59.9958 32.0000 1.9936 1.9948 419.4475 419.7415 0.0440 -1.0000 -1.0000 3150782 1579599116.90 151.4881 59.9958 32.0000 1.9943 1.9955 419.2945 419.5882 0.0439 -1.0000 -1.0000 3150845 1579599117.00 151.4881 59.9958 32.0000 1.9943 1.9955 419.4137 419.7071 0.0439 -1.0000 -1.0000 3151079 1579599117.10 151.5096 59.9958 32.0000 1.9935 1.9947 419.4733 419.7672 0.0439 -1.0000 -1.0000 3151142 1579599117.20 151.5096 59.9958 32.0000 1.9929 1.9941 419.5293 419.8230 0.0440 -1.0000 -1.0000 3151220 1579599117.30 151.5096 59.9958 32.0000 1.9929 1.9941 419.3297 419.6231 0.0439 -1.0000 -1.0000 3151282 1579599117.40 151.5096 59.9958 32.0000 1.9934 1.9945 419.2378 419.5307 0.0440 -1.0000 -1.0000 3151345 1579599117.50 151.5096 59.9958 32.0000 1.9940 1.9952 419.2152 419.5093 0.0440 -1.0000 -1.0000 3151408 1579599117.60 151.5081 59.9958 32.0000 1.9939 1.9950 419.2962 419.5897 0.0439 -1.0000 -1.0000 3151470 1579599117.70 151.5005 59.9958 32.0000 1.9935 1.9947 419.3270 419.6201 0.0438 -1.0000 -1.0000 3151548 1579599117.80 151.5005 59.9958 32.0000 1.9935 1.9946 419.4659 419.7597 0.0440 -1.0000 -1.0000 3151610 1579599117.90 151.5005 59.9958 32.0000 1.9932 1.9943 419.3419 419.6350 0.0439 -1.0000 -1.0000 3151673 1579599118.00 151.5005 59.9958 32.0000 1.9933 1.9944 419.2229 419.5170 0.0440 -1.0000 -1.0000 3152267 1579599118.10 151.5005 59.9958 32.0000 1.9933 1.9944 419.2395 419.5332 0.0439 -1.0000 -1.0000 3152329 1579599118.20 151.4972 59.9958 32.0000 1.9931 1.9943 419.4326 419.7262 0.0439 -1.0000 -1.0000 3152392 1579599118.30 151.4950 59.9958 32.0000 1.9925 1.9936 419.4482 419.7416 0.0439 -1.0000 -1.0000 3152470 1579599118.40 151.4950 59.9958 32.0000 1.9934 1.9945 419.3820 419.6761 0.0440 -1.0000 -1.0000 3152532 1579599118.50 151.4950 59.9958 32.0000 1.9938 1.9950 419.2241 419.5178 0.0440 -1.0000 -1.0000 3152595 1579599118.60 151.4950 59.9958 32.0000 1.9931 1.9943 419.2093 419.5037 0.0441 -1.0000 -1.0000 3152657 1579599118.70 151.4950 59.9958 32.0000 1.9925 1.9937 419.2929 419.5867 0.0439 -1.0000 -1.0000 3152720 1579599118.80 151.4722 59.9958 32.0000 1.9925 1.9936 419.4401 419.7344 0.0440 -1.0000 -1.0000 3152782 1579599118.90 151.4578 59.9958 32.0000 1.9930 1.9941 419.3374 419.6309 0.0440 -1.0000 -1.0000 3152860 1579599119.00 151.4578 59.9958 32.0000 1.9930 1.9942 419.2473 419.5405 0.0438 -1.0000 -1.0000 3152923 1579599119.10 151.4578 59.9958 32.0000 1.9933 1.9944 419.2328 419.5268 0.0440 -1.0000 -1.0000 3152985 1579599119.20 151.4578 59.9958 32.0000 1.9938 1.9949 419.3051 419.5987 0.0439 -1.0000 -1.0000 3153064 1579599119.30 151.4578 59.9958 32.0000 1.9938 1.9950 419.4432 419.7359 0.0438 -1.0000 -1.0000 3153126 1579599119.40 151.4158 59.9958 32.0000 1.9940 1.9951 419.3612 419.6540 0.0438 -1.0000 -1.0000 3153189 1579599119.50 151.4158 59.9958 32.0000 1.9937 1.9948 419.2551 419.5477 0.0438 -1.0000 -1.0000 3153251 1579599119.60 151.4158 59.9958 32.0000 1.9933 1.9945 419.3231 419.6165 0.0440 -1.0000 -1.0000 3153485 1579599119.70 151.4158 59.9958 32.0000 1.9937 1.9948 419.5020 419.7955 0.0438 -1.0000 -1.0000 3153564 1579599119.80 151.4158 59.9958 32.0000 1.9938 1.9949 419.4343 419.7277 0.0439 -1.0000 -1.0000 3153626 1579599119.90 151.4542 59.9951 32.0000 1.9941 1.9953 419.4181 419.7118 0.0439 -1.0000 -1.0000 3153689 1579599120.00 151.4542 59.9951 32.0000 1.9945 1.9957 419.2460 419.5392 0.0439 -1.0000 -1.0000 3153751 1579599120.10 151.4542 59.9951 32.0000 1.9940 1.9952 419.3204 419.6131 0.0439 -1.0000 -1.0000 3154360 1579599120.20 151.4542 59.9951 32.0000 1.9936 1.9948 419.3995 419.6930 0.0438 -1.0000 -1.0000 3154423 1579599120.30 151.4542 59.9951 32.0000 1.9937 1.9948 419.4993 419.7915 0.0437 -1.0000 -1.0000 3154485 1579599120.40 151.4542 59.9951 32.0000 1.9940 1.9951 419.2863 419.5790 0.0438 -1.0000 -1.0000 3154548 1579599120.50 151.4542 59.9951 32.0000 1.9939 1.9951 419.2388 419.5321 0.0439 -1.0000 -1.0000 3154626 1579599120.60 151.4886 59.9951 32.0000 1.9939 1.9950 419.2171 419.5093 0.0437 -1.0000 -1.0000 3154751 1579599120.70 151.4886 59.9951 32.0000 1.9931 1.9942 419.4173 419.7089 0.0437 -1.0000 -1.0000 3154814 1579599120.80 151.4886 59.9951 32.0000 1.9935 1.9947 419.5021 419.7952 0.0438 -1.0000 -1.0000 3154876 1579599120.90 151.4886 59.9951 32.0000 1.9941 1.9953 419.3779 419.6704 0.0437 -1.0000 -1.0000 3154939 1579599121.00 151.4886 59.9951 32.0000 1.9939 1.9950 419.3626 419.6566 0.0439 -1.0000 -1.0000 3155001 1579599121.10 151.5625 59.9951 32.0000 1.9943 1.9955 419.2443 419.5372 0.0438 -1.0000 -1.0000 3155064 1579599121.20 151.5675 59.9951 32.0000 1.9937 1.9949 419.2698 419.5617 0.0437 -1.0000 -1.0000 3155142 1579599121.30 151.5675 59.9951 32.0000 1.9936 1.9947 419.4184 419.7119 0.0439 -1.0000 -1.0000 3155204 1579599121.40 151.5675 59.9951 32.0000 1.9934 1.9946 419.4917 419.7845 0.0437 -1.0000 -1.0000 3155282 1579599121.50 151.5675 59.9951 32.0000 1.9933 1.9945 419.3785 419.6725 0.0440 -1.0000 -1.0000 3155345 1579599121.60 151.5621 59.9951 32.0000 1.9934 1.9945 419.2783 419.5720 0.0440 -1.0000 -1.0000 3155408 1579599121.70 151.5152 59.9951 32.0000 1.9941 1.9952 419.1859 419.4790 0.0438 -1.0000 -1.0000 3156001 1579599121.80 151.5152 59.9951 32.0000 1.9928 1.9939 419.4158 419.7089 0.0439 -1.0000 -1.0000 3156064 1579599121.90 151.5152 59.9951 32.0000 1.9928 1.9940 419.3616 419.6550 0.0439 -1.0000 -1.0000 3156126 1579599122.00 151.5152 59.9951 32.0000 1.9936 1.9947 419.4147 419.7074 0.0437 -1.0000 -1.0000 3156204 1579599122.10 151.5152 59.9951 32.0000 1.9936 1.9947 419.2916 419.5845 0.0439 -1.0000 -1.0000 3156267 1579599122.20 151.5699 59.9951 32.0000 1.9940 1.9951 419.2635 419.5566 0.0438 -1.0000 -1.0000 3156314 1579599122.30 151.5725 59.9951 32.0000 1.9941 1.9952 419.1300 419.4226 0.0438 -1.0000 -1.0000 3156392 1579599122.40 151.5725 59.9951 32.0000 1.9936 1.9948 419.2626 419.5556 0.0439 -1.0000 -1.0000 3156470 1579599122.50 151.5725 59.9951 32.0000 1.9933 1.9944 419.4396 419.7331 0.0439 -1.0000 -1.0000 3156517 1579599122.60 151.5725 59.9951 32.0000 1.9933 1.9945 419.3943 419.6876 0.0439 -1.0000 -1.0000 3156595 1579599122.70 151.5725 59.9951 32.0000 1.9940 1.9952 419.2593 419.5522 0.0438 -1.0000 -1.0000 3156657 1579599122.80 151.5725 59.9951 32.0000 1.9935 1.9946 419.4143 419.7065 0.0437 -1.0000 -1.0000 3156720 1579599122.90 151.5278 59.9951 32.0000 1.9928 1.9939 419.4493 419.7422 0.0439 -1.0000 -1.0000 3156798 1579599123.00 151.5060 59.9951 32.0000 1.9925 1.9936 419.4091 419.7023 0.0439 -1.0000 -1.0000 3156860 1579599123.10 151.5060 59.9951 32.0000 1.9934 1.9945 419.3204 419.6124 0.0437 -1.0000 -1.0000 3156923 1579599123.20 151.5060 59.9951 32.0000 1.9943 1.9954 419.2752 419.5676 0.0438 -1.0000 -1.0000 3157032 1579599123.30 151.5060 59.9951 32.0000 1.9939 1.9950 419.3874 419.6799 0.0438 -1.0000 -1.0000 3157095 1579599123.40 151.5060 59.9951 32.0000 1.9932 1.9944 419.4290 419.7221 0.0438 -1.0000 -1.0000 3157173 1579599123.50 151.5276 59.9951 32.0000 1.9933 1.9944 419.5555 419.8478 0.0437 -1.0000 -1.0000 3157236 1579599123.60 151.5276 59.9951 32.0000 1.9934 1.9945 419.4787 419.7724 0.0439 -1.0000 -1.0000 3157298 1579599123.70 151.5276 59.9951 32.0000 1.9936 1.9948 419.3662 419.6587 0.0438 -1.0000 -1.0000 3157642 1579599123.80 151.5276 59.9951 32.0000 1.9932 1.9944 419.3518 419.6440 0.0437 -1.0000 -1.0000 3157704 1579599123.90 151.5276 59.9951 32.0000 1.9935 1.9946 419.4503 419.7438 0.0440 -1.0000 -1.0000 3157767 1579599124.00 151.4625 59.9951 32.0000 1.9931 1.9942 419.4982 419.7922 0.0439 -1.0000 -1.0000 3157845 1579599124.10 151.4422 59.9951 32.0000 1.9932 1.9943 419.4317 419.7245 0.0438 -1.0000 -1.0000 3157908 1579599124.20 151.4422 59.9951 32.0000 1.9943 1.9955 419.3325 419.6258 0.0439 -1.0000 -1.0000 3158485 1579599124.30 151.4422 59.9951 32.0000 1.9934 1.9946 419.1903 419.4832 0.0437 -1.0000 -1.0000 3158564 1579599124.40 151.4422 59.9951 32.0000 1.9936 1.9947 419.3156 419.6070 0.0437 -1.0000 -1.0000 3158626 1579599124.50 151.4422 59.9951 32.0000 1.9937 1.9949 419.4719 419.7650 0.0439 -1.0000 -1.0000 3158689 1579599124.60 151.4551 59.9950 32.0000 1.9931 1.9943 419.4715 419.7635 0.0437 -1.0000 -1.0000 3158767 1579599124.70 151.4774 59.9947 32.0000 1.9934 1.9945 419.4547 419.7474 0.0438 -1.0000 -1.0000 3158829 1579599124.80 151.4774 59.9947 32.0000 1.9942 1.9953 419.3620 419.6536 0.0436 -1.0000 -1.0000 3158892 1579599124.90 151.4774 59.9947 32.0000 1.9944 1.9956 419.3314 419.6234 0.0437 -1.0000 -1.0000 3158970 1579599125.00 151.4774 59.9947 32.0000 1.9933 1.9945 419.4516 419.7444 0.0438 -1.0000 -1.0000 3159032 1579599125.10 151.4774 59.9947 32.0000 1.9935 1.9946 419.5340 419.8256 0.0436 -1.0000 -1.0000 3159095 1579599125.20 151.4699 59.9947 32.0000 1.9934 1.9946 419.4997 419.7914 0.0437 -1.0000 -1.0000 3159236 1579599125.30 151.4699 59.9947 32.0000 1.9939 1.9951 419.3871 419.6797 0.0437 -1.0000 -1.0000 3159282 1579599125.40 151.4699 59.9947 32.0000 1.9936 1.9948 419.1911 419.4831 0.0437 -1.0000 -1.0000 3159361 1579599125.50 151.4699 59.9947 32.0000 1.9938 1.9950 419.2695 419.5622 0.0438 -1.0000 -1.0000 3159423 1579599125.60 151.4699 59.9947 32.0000 1.9946 1.9957 419.3493 419.6414 0.0437 -1.0000 -1.0000 3159485 1579599125.70 151.5803 59.9947 32.0000 1.9934 1.9945 419.4882 419.7805 0.0437 -1.0000 -1.0000 3159564 1579599125.80 151.5803 59.9947 32.0000 1.9935 1.9947 419.5461 419.8377 0.0436 -1.0000 -1.0000 3159767 1579599125.90 151.5803 59.9947 32.0000 1.9939 1.9951 419.4211 419.7131 0.0437 -1.0000 -1.0000 3159830 1579599126.00 151.5803 59.9947 32.0000 1.9939 1.9951 419.2231 419.5155 0.0438 -1.0000 -1.0000 3159892 1579599126.10 151.5803 59.9947 32.0000 1.9936 1.9948 419.3317 419.6239 0.0437 -1.0000 -1.0000 3159955 1579599126.20 151.5804 59.9947 32.0000 1.9934 1.9945 419.4930 419.7844 0.0436 -1.0000 -1.0000 3200017 1579599126.30 151.5964 59.9947 32.0000 1.9931 1.9942 419.4974 419.7888 0.0435 -1.0000 -1.0000 3200267 1579599126.40 151.5964 59.9947 32.0000 1.9939 1.9951 419.4846 419.7766 0.0437 -1.0000 -1.0000 3200329 1579599126.50 151.5964 59.9947 32.0000 1.9941 1.9953 419.4161 419.7082 0.0437 -1.0000 -1.0000 3200392 1579599126.60 151.5964 59.9947 32.0000 1.9943 1.9954 419.2374 419.5281 0.0436 -1.0000 -1.0000 3200470 1579599126.70 151.5964 59.9947 32.0000 1.9936 1.9947 419.2313 419.5231 0.0437 -1.0000 -1.0000 3200532 1579599126.80 151.5458 59.9947 32.0000 1.9928 1.9939 419.3453 419.6369 0.0436 -1.0000 -1.0000 3200907 1579599126.90 151.5458 59.9947 32.0000 1.9930 1.9941 419.4906 419.7824 0.0436 -1.0000 -1.0000 3200985 1579599127.00 151.5458 59.9947 32.0000 1.9933 1.9944 419.5528 419.8446 0.0437 -1.0000 -1.0000 3201048 1579599127.10 151.5458 59.9947 32.0000 1.9935 1.9946 419.2747 419.5666 0.0437 -1.0000 -1.0000 3201111 1579599127.20 151.5458 59.9947 32.0000 1.9936 1.9947 419.2529 419.5450 0.0437 -1.0000 -1.0000 3201189 1579599127.30 151.5458 59.9947 32.0000 1.9928 1.9939 419.2946 419.5858 0.0436 -1.0000 -1.0000 3201282 1579599127.40 151.5698 59.9947 32.0000 1.9928 1.9939 419.4895 419.7807 0.0436 -1.0000 -1.0000 3201360 1579599127.50 151.5698 59.9947 32.0000 1.9933 1.9944 419.4063 419.6984 0.0437 -1.0000 -1.0000 3201423 1579599127.60 151.5698 59.9947 32.0000 1.9937 1.9948 419.3472 419.6381 0.0435 -1.0000 -1.0000 3201485 1579599127.70 151.5698 59.9947 32.0000 1.9939 1.9950 419.2494 419.5412 0.0437 -1.0000 -1.0000 3201564 1579599127.80 151.5698 59.9947 32.0000 1.9932 1.9944 419.2780 419.5700 0.0436 -1.0000 -1.0000 3201626 1579599127.90 151.4863 59.9947 32.0000 1.9938 1.9949 419.2594 419.5510 0.0437 -1.0000 -1.0000 3202314 1579599128.00 151.4863 59.9947 32.0000 1.9945 1.9957 419.3664 419.6578 0.0435 -1.0000 -1.0000 3202392 1579599128.10 151.4863 59.9947 32.0000 1.9938 1.9949 419.3630 419.6541 0.0436 -1.0000 -1.0000 3202454 1579599128.20 151.4863 59.9947 32.0000 1.9943 1.9954 419.3072 419.5995 0.0437 -1.0000 -1.0000 3202517 1579599128.30 151.4863 59.9947 32.0000 1.9942 1.9953 419.2821 419.5739 0.0437 -1.0000 -1.0000 3202595 1579599128.40 151.4929 59.9947 32.0000 1.9936 1.9947 419.4587 419.7510 0.0437 -1.0000 -1.0000 3202642 1579599128.50 151.4955 59.9947 32.0000 1.9929 1.9941 419.5153 419.8070 0.0436 -1.0000 -1.0000 3202704 1579599128.60 151.4955 59.9947 32.0000 1.9937 1.9948 419.4555 419.7479 0.0437 -1.0000 -1.0000 3202782 1579599128.70 151.4955 59.9947 32.0000 1.9940 1.9951 419.3004 419.5914 0.0436 -1.0000 -1.0000 3202845 1579599128.80 151.4955 59.9947 32.0000 1.9947 1.9959 419.2953 419.5871 0.0437 -1.0000 -1.0000 3202907 1579599128.90 151.4955 59.9947 32.0000 1.9934 1.9945 419.2868 419.5785 0.0437 -1.0000 -1.0000 3202985 1579599129.00 151.4301 59.9947 32.0000 1.9937 1.9948 419.5137 419.8054 0.0436 -1.0000 -1.0000 3203048 1579599129.10 151.4301 59.9947 32.0000 1.9938 1.9949 419.4055 419.6976 0.0438 -1.0000 -1.0000 3203111 1579599129.20 151.4301 59.9947 32.0000 1.9941 1.9952 419.3310 419.6225 0.0437 -1.0000 -1.0000 3203173 1579599129.30 151.4301 59.9947 32.0000 1.9943 1.9954 419.3706 419.6635 0.0438 -1.0000 -1.0000 3203236 1579599129.40 151.4301 59.9947 32.0000 1.9934 1.9945 419.4997 419.7919 0.0437 -1.0000 -1.0000 3203751 1579599129.50 151.4854 59.9947 32.0000 1.9933 1.9944 419.5339 419.8262 0.0437 -1.0000 -1.0000 3203814 1579599129.60 151.4854 59.9947 32.0000 1.9936 1.9948 419.5122 419.8034 0.0436 -1.0000 -1.0000 3203876 1579599129.70 151.4854 59.9947 32.0000 1.9942 1.9953 419.3496 419.6412 0.0437 -1.0000 -1.0000 3203955 1579599129.80 151.4854 59.9947 32.0000 1.9941 1.9953 419.2851 419.5772 0.0437 -1.0000 -1.0000 3204017 1579599129.90 151.4854 59.9947 32.0000 1.9934 1.9946 419.2847 419.5761 0.0435 -1.0000 -1.0000 3204080 1579599130.00 151.4854 59.9947 32.0000 1.9936 1.9947 419.4622 419.7534 0.0437 -1.0000 -1.0000 3204158 1579599130.10 151.5453 59.9950 32.0000 1.9930 1.9941 419.4985 419.7900 0.0436 -1.0000 -1.0000 3204220 1579599130.20 151.5453 59.9950 32.0000 1.9937 1.9949 419.4292 419.7210 0.0436 -1.0000 -1.0000 3204282 1579599130.30 151.5453 59.9950 32.0000 1.9933 1.9944 419.3601 419.6520 0.0437 -1.0000 -1.0000 3204345 1579599130.40 151.5453 59.9950 32.0000 1.9941 1.9953 419.2003 419.4912 0.0436 -1.0000 -1.0000 3204548 1579599130.50 151.5453 59.9950 32.0000 1.9934 1.9945 419.4485 419.7412 0.0438 -1.0000 -1.0000 3204611 1579599130.60 151.5453 59.9950 32.0000 1.9924 1.9936 419.4982 419.7904 0.0436 -1.0000 -1.0000 3204689 1579599130.70 151.5347 59.9950 32.0000 1.9935 1.9946 419.4077 419.6996 0.0437 -1.0000 -1.0000 3204751 1579599130.80 151.5347 59.9950 32.0000 1.9938 1.9950 419.2513 419.5435 0.0437 -1.0000 -1.0000 3204814 1579599130.90 151.5347 59.9950 32.0000 1.9939 1.9950 419.3163 419.6075 0.0436 -1.0000 -1.0000 3205048 1579599131.00 151.5347 59.9950 32.0000 1.9936 1.9947 419.3923 419.6838 0.0436 -1.0000 -1.0000 3205111 1579599131.10 151.5347 59.9950 32.0000 1.9929 1.9941 419.4536 419.7457 0.0437 -1.0000 -1.0000 3205173 1579599131.20 151.5347 59.9950 32.0000 1.9934 1.9945 419.4423 419.7350 0.0438 -1.0000 -1.0000 3205236 1579599131.30 151.5351 59.9950 32.0000 1.9935 1.9946 419.3511 419.6439 0.0438 -1.0000 -1.0000 3205298 1579599131.40 151.5387 59.9950 32.0000 1.9936 1.9947 419.2518 419.5449 0.0438 -1.0000 -1.0000 3205595 1579599131.50 151.5387 59.9950 32.0000 1.9942 1.9953 419.2491 419.5407 0.0436 -1.0000 -1.0000 3205658 1579599131.60 151.5387 59.9950 32.0000 1.9932 1.9943 419.4429 419.7349 0.0437 -1.0000 -1.0000 3205720 1579599131.70 151.5387 59.9950 32.0000 1.9935 1.9946 419.4077 419.6998 0.0437 -1.0000 -1.0000 3205782 1579599131.80 151.5387 59.9950 32.0000 1.9941 1.9953 419.3441 419.6367 0.0437 -1.0000 -1.0000 3205861 1579599131.90 151.5588 59.9950 32.0000 1.9936 1.9947 419.2176 419.5093 0.0437 -1.0000 -1.0000 3206032 1579599132.00 151.5588 59.9950 32.0000 1.9932 1.9944 419.2534 419.5446 0.0436 -1.0000 -1.0000 3206111 1579599132.10 151.5588 59.9950 32.0000 1.9933 1.9944 419.4194 419.7112 0.0437 -1.0000 -1.0000 3206173 1579599132.20 151.5588 59.9950 32.0000 1.9927 1.9938 419.4891 419.7816 0.0437 -1.0000 -1.0000 3206236 1579599132.30 151.5588 59.9950 32.0000 1.9936 1.9947 419.4320 419.7241 0.0437 -1.0000 -1.0000 3206298 1579599132.40 151.5589 59.9950 32.0000 1.9944 1.9956 419.3236 419.6163 0.0438 -1.0000 -1.0000 3206361 1579599132.50 151.5759 59.9950 32.0000 1.9936 1.9948 419.3487 419.6410 0.0437 -1.0000 -1.0000 3206423 1579599132.60 151.5759 59.9950 32.0000 1.9935 1.9946 419.2747 419.5672 0.0438 -1.0000 -1.0000 3206501 1579599132.70 151.5759 59.9950 32.0000 1.9930 1.9941 419.3504 419.6435 0.0438 -1.0000 -1.0000 3206564 1579599132.80 151.5759 59.9950 32.0000 1.9941 1.9952 419.4513 419.7437 0.0437 -1.0000 -1.0000 3206626 1579599132.90 151.5759 59.9950 32.0000 1.9940 1.9951 419.3204 419.6126 0.0437 -1.0000 -1.0000 3206704 1579599133.00 151.5759 59.9950 32.0000 1.9942 1.9954 419.2996 419.5919 0.0437 -1.0000 -1.0000 3206782 1579599133.10 151.4796 59.9950 32.0000 1.9928 1.9939 419.4465 419.7382 0.0436 -1.0000 -1.0000 3206845 1579599133.20 151.4796 59.9950 32.0000 1.9933 1.9944 419.4648 419.7571 0.0438 -1.0000 -1.0000 3206923 1579599133.30 151.4796 59.9950 32.0000 1.9934 1.9946 419.5515 419.8446 0.0438 -1.0000 -1.0000 3206985 1579599133.40 151.4796 59.9950 32.0000 1.9943 1.9955 419.4007 419.6929 0.0437 -1.0000 -1.0000 3207048 1579599133.50 151.4796 59.9950 32.0000 1.9947 1.9959 419.2211 419.5134 0.0437 -1.0000 -1.0000 3207282 1579599133.60 151.4796 59.9950 32.0000 1.9939 1.9950 419.2849 419.5775 0.0439 -1.0000 -1.0000 3207345 1579599133.70 151.4678 59.9950 32.0000 1.9937 1.9948 419.4029 419.6950 0.0437 -1.0000 -1.0000 3207408 1579599133.80 151.4678 59.9950 32.0000 1.9928 1.9939 419.3735 419.6655 0.0437 -1.0000 -1.0000 3207470 1579599133.90 151.4678 59.9950 32.0000 1.9941 1.9953 419.3350 419.6278 0.0439 -1.0000 -1.0000 3207532 1579599134.00 151.4678 59.9950 32.0000 1.9944 1.9955 419.3455 419.6378 0.0437 -1.0000 -1.0000 3208017 1579599134.10 151.4678 59.9950 32.0000 1.9943 1.9955 419.2710 419.5635 0.0438 -1.0000 -1.0000 3208080 1579599134.20 151.4828 59.9950 32.0000 1.9939 1.9950 419.4090 419.7024 0.0439 -1.0000 -1.0000 3208142 1579599134.30 151.4928 59.9950 32.0000 1.9929 1.9941 419.4487 419.7419 0.0438 -1.0000 -1.0000 3208220 1579599134.40 151.4928 59.9950 32.0000 1.9933 1.9944 419.5178 419.8102 0.0438 -1.0000 -1.0000 3208282 1579599134.50 151.4928 59.9950 32.0000 1.9937 1.9948 419.4342 419.7259 0.0436 -1.0000 -1.0000 3208501 1579599134.60 151.4928 59.9950 32.0000 1.9944 1.9956 419.3235 419.6159 0.0438 -1.0000 -1.0000 3208579 1579599134.70 151.4928 59.9950 32.0000 1.9946 1.9957 419.2319 419.5248 0.0438 -1.0000 -1.0000 3208642 1579599134.80 151.4161 59.9957 32.0000 1.9937 1.9948 419.2736 419.5660 0.0437 -1.0000 -1.0000 3208704 1579599134.90 151.4161 59.9957 32.0000 1.9931 1.9943 419.4634 419.7566 0.0438 -1.0000 -1.0000 3208782 1579599135.00 151.4161 59.9957 32.0000 1.9933 1.9944 419.3893 419.6816 0.0438 -1.0000 -1.0000 3209001 1579599135.10 151.4161 59.9957 32.0000 1.9948 1.9960 419.3593 419.6524 0.0438 -1.0000 -1.0000 3209064 1579599135.20 151.4161 59.9957 32.0000 1.9944 1.9956 419.2847 419.5783 0.0439 -1.0000 -1.0000 3209142 1579599135.30 151.4935 59.9957 32.0000 1.9938 1.9949 419.3157 419.6083 0.0437 -1.0000 -1.0000 3209204 1579599135.40 151.5312 59.9957 32.0000 1.9933 1.9944 419.3524 419.6456 0.0440 -1.0000 -1.0000 3209282 1579599135.50 151.5312 59.9957 32.0000 1.9933 1.9944 419.3303 419.6240 0.0439 -1.0000 -1.0000 3209501 1579599135.60 151.5312 59.9957 32.0000 1.9929 1.9940 419.4791 419.7715 0.0437 -1.0000 -1.0000 3209564 1579599135.70 151.5312 59.9957 32.0000 1.9936 1.9947 419.4020 419.6939 0.0437 -1.0000 -1.0000 3209642 1579599135.80 151.5300 59.9957 32.0000 1.9939 1.9950 419.2298 419.5230 0.0439 -1.0000 -1.0000 3209704 1579599135.90 151.5018 59.9957 32.0000 1.9935 1.9946 419.2462 419.5390 0.0438 -1.0000 -1.0000 3209767 1579599136.00 151.5018 59.9957 32.0000 1.9936 1.9947 419.2741 419.5683 0.0441 -1.0000 -1.0000 3210064 1579599136.10 151.5018 59.9957 32.0000 1.9934 1.9946 419.5091 419.8037 0.0439 -1.0000 -1.0000 3210126 1579599136.20 151.5018 59.9957 32.0000 1.9937 1.9949 419.3655 419.6580 0.0438 -1.0000 -1.0000 3210189 1579599136.30 151.5018 59.9957 32.0000 1.9941 1.9952 419.3611 419.6542 0.0439 -1.0000 -1.0000 3210251 1579599136.40 151.5039 59.9957 32.0000 1.9935 1.9946 419.3498 419.6430 0.0439 -1.0000 -1.0000 3210314 1579599136.50 151.5390 59.9957 32.0000 1.9934 1.9945 419.3343 419.6273 0.0438 -1.0000 -1.0000 3210767 1579599136.60 151.5390 59.9957 32.0000 1.9928 1.9940 419.4493 419.7408 0.0436 -1.0000 -1.0000 3210829 1579599136.70 151.5390 59.9957 32.0000 1.9930 1.9941 419.4065 419.6996 0.0438 -1.0000 -1.0000 3210892 1579599136.80 151.5390 59.9957 32.0000 1.9939 1.9950 419.3638 419.6561 0.0437 -1.0000 -1.0000 3210954 1579599136.90 151.5390 59.9957 32.0000 1.9940 1.9952 419.2143 419.5063 0.0437 -1.0000 -1.0000 3211032 1579599137.00 151.5122 59.9957 32.0000 1.9938 1.9950 419.3355 419.6281 0.0437 -1.0000 -1.0000 3211267 1579599137.10 151.5049 59.9957 32.0000 1.9936 1.9947 419.3765 419.6689 0.0438 -1.0000 -1.0000 3211329 1579599137.20 151.5049 59.9957 32.0000 1.9935 1.9947 419.4108 419.7027 0.0436 -1.0000 -1.0000 3211392 1579599137.30 151.5049 59.9957 32.0000 1.9935 1.9946 419.3318 419.6247 0.0438 -1.0000 -1.0000 3211455 1579599137.40 151.5049 59.9957 32.0000 1.9940 1.9951 419.2276 419.5201 0.0437 -1.0000 -1.0000 3211532 1579599137.50 151.5062 59.9957 32.0000 1.9938 1.9949 419.2096 419.5023 0.0438 -1.0000 -1.0000 3211595 1579599137.60 151.5144 59.9957 32.0000 1.9930 1.9942 419.4700 419.7625 0.0438 -1.0000 -1.0000 3211658 1579599137.70 151.5144 59.9957 32.0000 1.9924 1.9936 419.5558 419.8485 0.0438 -1.0000 -1.0000 3211736 1579599137.80 151.5144 59.9957 32.0000 1.9934 1.9945 419.4720 419.7652 0.0439 -1.0000 -1.0000 3211798 1579599137.90 151.5144 59.9957 32.0000 1.9937 1.9948 419.3779 419.6705 0.0438 -1.0000 -1.0000 3211861 1579599138.00 151.5144 59.9957 32.0000 1.9935 1.9946 419.1998 419.4930 0.0439 -1.0000 -1.0000 3212048 1579599138.10 151.4672 59.9957 32.0000 1.9930 1.9942 419.3447 419.6385 0.0439 -1.0000 -1.0000 3212111 1579599138.20 151.4672 59.9957 32.0000 1.9936 1.9947 419.4462 419.7391 0.0438 -1.0000 -1.0000 3212173 1579599138.30 151.4672 59.9957 32.0000 1.9930 1.9942 419.3867 419.6796 0.0439 -1.0000 -1.0000 3212251 1579599138.40 151.4672 59.9957 32.0000 1.9941 1.9953 419.2752 419.5678 0.0437 -1.0000 -1.0000 3212314 1579599138.50 151.4672 59.9957 32.0000 1.9940 1.9952 419.1534 419.4457 0.0438 -1.0000 -1.0000 3212376 1579599138.60 151.4672 59.9957 32.0000 1.9936 1.9947 419.2681 419.5604 0.0437 -1.0000 -1.0000 3212564 1579599138.70 151.4583 59.9957 32.0000 1.9934 1.9946 419.4230 419.7171 0.0441 -1.0000 -1.0000 3212626 1579599138.80 151.4583 59.9957 32.0000 1.9932 1.9943 419.5349 419.8282 0.0439 -1.0000 -1.0000 3212689 1579599138.90 151.4583 59.9957 32.0000 1.9935 1.9947 419.5229 419.8152 0.0437 -1.0000 -1.0000 3212767 1579599139.00 151.4583 59.9957 32.0000 1.9936 1.9947 419.4545 419.7469 0.0437 -1.0000 -1.0000 3212829 1579599139.10 151.4583 59.9957 32.0000 1.9944 1.9956 419.3179 419.6104 0.0438 -1.0000 -1.0000 3213001 1579599139.20 151.4583 59.9957 32.0000 1.9939 1.9950 419.2748 419.5668 0.0437 -1.0000 -1.0000 3213079 1579599139.30 151.4572 59.9957 32.0000 1.9935 1.9946 419.3385 419.6312 0.0438 -1.0000 -1.0000 3213142 1579599139.40 151.4572 59.9957 32.0000 1.9931 1.9942 419.4914 419.7849 0.0439 -1.0000 -1.0000 3213220 1579599139.50 151.4572 59.9957 32.0000 1.9941 1.9952 419.3235 419.6155 0.0436 -1.0000 -1.0000 3213282 1579599139.60 151.4572 59.9957 32.0000 1.9944 1.9955 419.2356 419.5283 0.0438 -1.0000 -1.0000 3213517 1579599139.70 151.4572 59.9957 32.0000 1.9932 1.9944 419.3100 419.6027 0.0439 -1.0000 -1.0000 3213595 1579599139.80 151.4572 59.9957 32.0000 1.9925 1.9937 419.3990 419.6926 0.0439 -1.0000 -1.0000 3213658 1579599139.90 151.5164 59.9954 32.0000 1.9928 1.9940 419.5335 419.8264 0.0439 -1.0000 -1.0000 3213720 1579599140.00 151.5164 59.9954 32.0000 1.9933 1.9945 419.5262 419.8199 0.0438 -1.0000 -1.0000 3213798 1579599140.10 151.5164 59.9954 32.0000 1.9936 1.9947 419.4470 419.7396 0.0438 -1.0000 -1.0000 3214173 1579599140.20 151.5164 59.9954 32.0000 1.9933 1.9945 419.1923 419.4854 0.0438 -1.0000 -1.0000 3214236 1579599140.30 151.5164 59.9954 32.0000 1.9932 1.9944 419.2763 419.5690 0.0438 -1.0000 -1.0000 3214314 1579599140.40 151.5019 59.9954 32.0000 1.9931 1.9942 419.2746 419.5673 0.0438 -1.0000 -1.0000 3214376 1579599140.50 151.4630 59.9954 32.0000 1.9933 1.9945 419.2828 419.5759 0.0438 -1.0000 -1.0000 3214439 1579599140.60 151.4630 59.9954 32.0000 1.9930 1.9941 419.4259 419.7184 0.0438 -1.0000 -1.0000 3214814 1579599140.70 151.4630 59.9954 32.0000 1.9929 1.9941 419.3896 419.6812 0.0436 -1.0000 -1.0000 3214876 1579599140.80 151.4630 59.9954 32.0000 1.9930 1.9941 419.3165 419.6091 0.0438 -1.0000 -1.0000 3214939 1579599140.90 151.4630 59.9954 32.0000 1.9937 1.9948 419.2746 419.5670 0.0437 -1.0000 -1.0000 3215001 1579599141.00 151.4732 59.9954 32.0000 1.9934 1.9945 419.4484 419.7420 0.0439 -1.0000 -1.0000 3215064 1579599141.10 151.5282 59.9954 32.0000 1.9927 1.9939 419.4687 419.7605 0.0437 -1.0000 -1.0000 3215236 1579599141.20 151.5282 59.9954 32.0000 1.9937 1.9948 419.4255 419.7184 0.0438 -1.0000 -1.0000 3215314 1579599141.30 151.5282 59.9954 32.0000 1.9937 1.9949 419.3024 419.5958 0.0439 -1.0000 -1.0000 3215376 1579599141.40 151.5282 59.9954 32.0000 1.9935 1.9947 419.3569 419.6495 0.0438 -1.0000 -1.0000 3215455 1579599141.50 151.5282 59.9954 32.0000 1.9922 1.9934 419.3161 419.6089 0.0439 -1.0000 -1.0000 3215517 1579599141.60 151.5563 59.9954 32.0000 1.9927 1.9939 419.3471 419.6403 0.0438 -1.0000 -1.0000 3215579 1579599141.70 151.5563 59.9954 32.0000 1.9934 1.9945 419.5153 419.8077 0.0438 -1.0000 -1.0000 3215767 1579599141.80 151.5563 59.9954 32.0000 1.9938 1.9949 419.3888 419.6815 0.0438 -1.0000 -1.0000 3215830 1579599141.90 151.5563 59.9954 32.0000 1.9940 1.9952 419.2791 419.5724 0.0439 -1.0000 -1.0000 3215892 1579599142.00 151.5563 59.9954 32.0000 1.9935 1.9947 419.2166 419.5088 0.0438 -1.0000 -1.0000 3215955 1579599142.10 151.5210 59.9954 32.0000 1.9926 1.9938 419.4087 419.7020 0.0438 -1.0000 -1.0000 3216017 1579599142.20 151.3898 59.9954 32.0000 1.9932 1.9943 419.4886 419.7803 0.0436 -1.0000 -1.0000 3216251 1579599142.30 151.3898 59.9954 32.0000 1.9938 1.9950 419.4419 419.7340 0.0437 -1.0000 -1.0000 3216329 1579599142.40 151.3898 59.9954 32.0000 1.9943 1.9954 419.3184 419.6107 0.0437 -1.0000 -1.0000 3216392 1579599142.50 151.3898 59.9954 32.0000 1.9935 1.9947 419.3629 419.6545 0.0437 -1.0000 -1.0000 3216454 1579599142.60 151.3898 59.9954 32.0000 1.9934 1.9945 419.3641 419.6569 0.0438 -1.0000 -1.0000 3216532 1579599142.70 151.3898 59.9954 32.0000 1.9925 1.9936 419.3796 419.6732 0.0440 -1.0000 -1.0000 3216720 1579599142.80 151.4415 59.9954 32.0000 1.9933 1.9945 419.3068 419.5996 0.0438 -1.0000 -1.0000 3216782 1579599142.90 151.4415 59.9954 32.0000 1.9942 1.9954 419.1956 419.4883 0.0438 -1.0000 -1.0000 3216876 1579599143.00 151.4415 59.9954 32.0000 1.9940 1.9951 419.2591 419.5521 0.0439 -1.0000 -1.0000 3216939 1579599143.10 151.4415 59.9954 32.0000 1.9933 1.9945 419.3192 419.6120 0.0438 -1.0000 -1.0000 3217001 1579599143.20 151.4415 59.9954 32.0000 1.9930 1.9941 419.5014 419.7938 0.0437 -1.0000 -1.0000 3217642 1579599143.30 151.4095 59.9954 32.0000 1.9932 1.9944 419.3265 419.6196 0.0440 -1.0000 -1.0000 3217705 1579599143.40 151.4095 59.9954 32.0000 1.9941 1.9952 419.2093 419.5022 0.0438 -1.0000 -1.0000 3217782 1579599143.50 151.4095 59.9954 32.0000 1.9940 1.9951 419.4067 419.6993 0.0438 -1.0000 -1.0000 3217845 1579599143.60 151.4095 59.9954 32.0000 1.9929 1.9940 419.4714 419.7645 0.0438 -1.0000 -1.0000 3217908 1579599143.70 151.4095 59.9954 32.0000 1.9923 1.9934 419.5459 419.8390 0.0439 -1.0000 -1.0000 3217985 1579599143.80 151.4633 59.9954 32.0000 1.9934 1.9945 419.4318 419.7254 0.0439 -1.0000 -1.0000 3218048 1579599143.90 151.5428 59.9954 32.0000 1.9932 1.9944 419.2339 419.5262 0.0436 -1.0000 -1.0000 3218110 1579599144.00 151.5428 59.9954 32.0000 1.9939 1.9951 419.2889 419.5812 0.0437 -1.0000 -1.0000 3218173 1579599144.10 151.5428 59.9954 32.0000 1.9939 1.9951 419.3985 419.6901 0.0437 -1.0000 -1.0000 3218236 1579599144.20 151.5428 59.9954 32.0000 1.9932 1.9943 419.4369 419.7293 0.0438 -1.0000 -1.0000 3218298 1579599144.30 151.5428 59.9954 32.0000 1.9928 1.9939 419.4311 419.7236 0.0437 -1.0000 -1.0000 3218376 1579599144.40 151.4976 59.9954 32.0000 1.9932 1.9943 419.4007 419.6925 0.0436 -1.0000 -1.0000 3218439 1579599144.50 151.4976 59.9954 32.0000 1.9933 1.9944 419.2312 419.5231 0.0437 -1.0000 -1.0000 3218501 1579599144.60 151.4976 59.9954 32.0000 1.9930 1.9942 419.2217 419.5152 0.0439 -1.0000 -1.0000 3218579 1579599144.70 151.4976 59.9954 32.0000 1.9928 1.9939 419.3923 419.6850 0.0438 -1.0000 -1.0000 3218814 1579599144.80 151.4976 59.9954 32.0000 1.9926 1.9937 419.4365 419.7300 0.0439 -1.0000 -1.0000 3218876 1579599144.90 151.5357 59.9956 32.0000 1.9926 1.9938 419.5367 419.8300 0.0439 -1.0000 -1.0000 3218939 1579599145.00 151.5504 59.9957 32.0000 1.9930 1.9941 419.4441 419.7369 0.0438 -1.0000 -1.0000 3219001 1579599145.10 151.5504 59.9957 32.0000 1.9936 1.9947 419.2095 419.5016 0.0437 -1.0000 -1.0000 3219064 1579599145.20 151.5504 59.9957 32.0000 1.9938 1.9949 419.3093 419.6015 0.0437 -1.0000 -1.0000 3219142 1579599145.30 151.5504 59.9957 32.0000 1.9933 1.9945 419.4212 419.7140 0.0438 -1.0000 -1.0000 3219267 1579599145.40 151.5504 59.9957 32.0000 1.9925 1.9937 419.4752 419.7680 0.0438 -1.0000 -1.0000 3219345 1579599145.50 151.5102 59.9957 32.0000 1.9929 1.9940 419.4406 419.7330 0.0438 -1.0000 -1.0000 3219408 1579599145.60 151.5067 59.9957 32.0000 1.9940 1.9951 419.4078 419.7006 0.0438 -1.0000 -1.0000 3219470 1579599145.70 151.5067 59.9957 32.0000 1.9939 1.9950 419.3188 419.6108 0.0437 -1.0000 -1.0000 3219532 1579599145.80 151.5067 59.9957 32.0000 1.9939 1.9950 419.2143 419.5074 0.0438 -1.0000 -1.0000 3219782 1579599145.90 151.5067 59.9957 32.0000 1.9932 1.9943 419.3195 419.6120 0.0437 -1.0000 -1.0000 3219845 1579599146.00 151.5067 59.9957 32.0000 1.9924 1.9935 419.4761 419.7678 0.0437 -1.0000 -1.0000 3219923 1579599146.10 151.5067 59.9957 32.0000 1.9923 1.9934 419.4400 419.7325 0.0438 -1.0000 -1.0000 3219985 1579599146.20 151.5242 59.9957 32.0000 1.9939 1.9951 419.2461 419.5384 0.0437 -1.0000 -1.0000 3220048 1579599146.30 151.5242 59.9957 32.0000 1.9938 1.9950 419.2884 419.5810 0.0438 -1.0000 -1.0000 3220236 1579599146.40 151.5242 59.9957 32.0000 1.9928 1.9939 419.4029 419.6952 0.0437 -1.0000 -1.0000 3220298 1579599146.50 151.5242 59.9957 32.0000 1.9928 1.9939 419.5270 419.8194 0.0438 -1.0000 -1.0000 3220360 1579599146.60 151.5242 59.9957 32.0000 1.9938 1.9949 419.3388 419.6309 0.0437 -1.0000 -1.0000 3220439 1579599146.70 151.4896 59.9957 32.0000 1.9939 1.9950 419.2513 419.5443 0.0439 -1.0000 -1.0000 3220501 1579599146.80 151.4232 59.9957 32.0000 1.9934 1.9946 419.1978 419.4907 0.0438 -1.0000 -1.0000 3220798 1579599146.90 151.4232 59.9957 32.0000 1.9932 1.9943 419.3203 419.6131 0.0438 -1.0000 -1.0000 3220876 1579599147.00 151.4232 59.9957 32.0000 1.9931 1.9942 419.4334 419.7263 0.0438 -1.0000 -1.0000 3220939 1579599147.10 151.4232 59.9957 32.0000 1.9934 1.9946 419.5057 419.7980 0.0437 -1.0000 -1.0000 3221001 1579599147.20 151.4232 59.9957 32.0000 1.9936 1.9947 419.4121 419.7050 0.0438 -1.0000 -1.0000 3221079 1579599147.30 151.4276 59.9957 32.0000 1.9940 1.9951 419.2655 419.5574 0.0438 -1.0000 -1.0000 3221501 1579599147.40 151.4276 59.9957 32.0000 1.9926 1.9938 419.3546 419.6477 0.0438 -1.0000 -1.0000 3221579 1579599147.50 151.4276 59.9957 32.0000 1.9929 1.9941 419.4687 419.7619 0.0439 -1.0000 -1.0000 3221642 1579599147.60 151.4276 59.9957 32.0000 1.9932 1.9943 419.3923 419.6856 0.0438 -1.0000 -1.0000 3221705 1579599147.70 151.4276 59.9957 32.0000 1.9938 1.9950 419.3309 419.6230 0.0438 -1.0000 -1.0000 3221767 1579599147.80 151.4276 59.9957 32.0000 1.9940 1.9951 419.2002 419.4926 0.0438 -1.0000 -1.0000 3221830 1579599147.90 151.5062 59.9957 32.0000 1.9936 1.9947 419.2428 419.5348 0.0437 -1.0000 -1.0000 3222017 1579599148.00 151.5062 59.9957 32.0000 1.9940 1.9952 419.2902 419.5826 0.0438 -1.0000 -1.0000 3222095 1579599148.10 151.5062 59.9957 32.0000 1.9930 1.9941 419.4435 419.7364 0.0438 -1.0000 -1.0000 3222158 1579599148.20 151.5062 59.9957 32.0000 1.9939 1.9951 419.4495 419.7419 0.0439 -1.0000 -1.0000 3222220 1579599148.30 151.5062 59.9957 32.0000 1.9935 1.9946 419.4129 419.7059 0.0438 -1.0000 -1.0000 3222282 1579599148.40 151.5628 59.9957 32.0000 1.9938 1.9950 419.2770 419.5688 0.0437 -1.0000 -1.0000 3223017 1579599148.50 151.5684 59.9957 32.0000 1.9927 1.9938 419.3754 419.6686 0.0439 -1.0000 -1.0000 3223079 1579599148.60 151.5684 59.9957 32.0000 1.9932 1.9943 419.4308 419.7238 0.0438 -1.0000 -1.0000 3223158 1579599148.70 151.5684 59.9957 32.0000 1.9935 1.9946 419.4803 419.7734 0.0438 -1.0000 -1.0000 3223220 1579599148.80 151.5684 59.9957 32.0000 1.9932 1.9944 419.3653 419.6576 0.0437 -1.0000 -1.0000 3223282 1579599148.90 151.5684 59.9957 32.0000 1.9937 1.9948 419.1969 419.4882 0.0436 -1.0000 -1.0000 3223360 1579599149.00 151.5775 59.9957 32.0000 1.9941 1.9953 419.1687 419.4610 0.0438 -1.0000 -1.0000 3223423 1579599149.10 151.5775 59.9957 32.0000 1.9939 1.9950 419.3627 419.6557 0.0438 -1.0000 -1.0000 3223485 1579599149.20 151.5775 59.9957 32.0000 1.9929 1.9941 419.4248 419.7172 0.0437 -1.0000 -1.0000 3223564 1579599149.30 151.5775 59.9957 32.0000 1.9935 1.9946 419.4011 419.6948 0.0439 -1.0000 -1.0000 3223626 1579599149.40 151.5775 59.9957 32.0000 1.9936 1.9948 419.2783 419.5703 0.0436 -1.0000 -1.0000 3223705 1579599149.50 151.4816 59.9957 32.0000 1.9931 1.9942 419.3037 419.5954 0.0437 -1.0000 -1.0000 3223751 1579599149.60 151.4816 59.9957 32.0000 1.9921 1.9933 419.3917 419.6849 0.0439 -1.0000 -1.0000 3223830 1579599149.70 151.4816 59.9957 32.0000 1.9924 1.9936 419.3936 419.6860 0.0438 -1.0000 -1.0000 3223892 1579599149.80 151.4816 59.9957 32.0000 1.9928 1.9939 419.2912 419.5847 0.0440 -1.0000 -1.0000 3223955 1579599149.90 151.4816 59.9957 32.0000 1.9932 1.9943 419.3041 419.5967 0.0437 -1.0000 -1.0000 3224017 1579599150.00 151.4816 59.9957 32.0000 1.9932 1.9943 419.2764 419.5696 0.0438 -1.0000 -1.0000 3224095 1579599150.10 151.4634 59.9958 32.0000 1.9931 1.9943 419.4179 419.7115 0.0440 -1.0000 -1.0000 3224158 1579599150.20 151.4618 59.9958 32.0000 1.9930 1.9942 419.5377 419.8307 0.0438 -1.0000 -1.0000 3224220 1579599150.30 151.4611 59.9958 32.0000 1.9926 1.9938 419.4000 419.6929 0.0438 -1.0000 -1.0000 3224298 1579599150.40 151.4611 59.9958 32.0000 1.9934 1.9946 419.3265 419.6189 0.0437 -1.0000 -1.0000 3224751 1579599150.50 151.4611 59.9958 32.0000 1.9942 1.9953 419.3404 419.6336 0.0439 -1.0000 -1.0000 3224814 1579599150.60 151.4611 59.9958 32.0000 1.9942 1.9954 419.3067 419.6003 0.0439 -1.0000 -1.0000 3224876 1579599150.70 151.4611 59.9958 32.0000 1.9937 1.9948 419.5156 419.8089 0.0438 -1.0000 -1.0000 3224939 1579599150.80 151.4611 59.9958 32.0000 1.9940 1.9952 419.3317 419.6250 0.0439 -1.0000 -1.0000 3225017 1579599150.90 151.4611 59.9958 32.0000 1.9947 1.9959 419.3359 419.6291 0.0438 -1.0000 -1.0000 3225079 1579599151.00 151.4611 59.9958 32.0000 1.9944 1.9955 419.2668 419.5598 0.0439 -1.0000 -1.0000 3225142 1579599151.10 151.4611 59.9958 32.0000 1.9942 1.9953 419.3859 419.6781 0.0437 -1.0000 -1.0000 3225204 1579599151.20 151.4611 59.9958 32.0000 1.9931 1.9942 419.4870 419.7799 0.0439 -1.0000 -1.0000 3225282 1579599151.30 151.5770 59.9958 32.0000 1.9941 1.9953 419.4825 419.7756 0.0438 -1.0000 -1.0000 3225345 1579599151.40 151.5770 59.9958 32.0000 1.9947 1.9958 419.3256 419.6193 0.0439 -1.0000 -1.0000 3225423 1579599151.50 151.5770 59.9958 32.0000 1.9952 1.9963 419.2336 419.5269 0.0439 -1.0000 -1.0000 3225485 1579599151.60 151.5770 59.9958 32.0000 1.9950 1.9962 419.3516 419.6445 0.0438 -1.0000 -1.0000 3225548 1579599151.70 151.5770 59.9958 32.0000 1.9939 1.9951 419.4374 419.7304 0.0439 -1.0000 -1.0000 3225626 1579599151.80 151.5770 59.9958 32.0000 1.9939 1.9951 419.3673 419.6609 0.0440 -1.0000 -1.0000 3225689 1579599151.90 151.5770 59.9958 32.0000 1.9945 1.9957 419.2430 419.5367 0.0439 -1.0000 -1.0000 3225751 1579599152.00 151.5770 59.9958 32.0000 1.9939 1.9951 419.2813 419.5739 0.0438 -1.0000 -1.0000 3225985 1579599152.10 151.5844 59.9958 32.0000 1.9938 1.9950 419.3756 419.6686 0.0439 -1.0000 -1.0000 3226048 1579599152.20 151.5844 59.9958 32.0000 1.9934 1.9946 419.4886 419.7830 0.0440 -1.0000 -1.0000 3226110 1579599152.30 151.5844 59.9958 32.0000 1.9937 1.9948 419.4742 419.7668 0.0437 -1.0000 -1.0000 3226189 1579599152.40 151.5844 59.9958 32.0000 1.9939 1.9950 419.3376 419.6298 0.0437 -1.0000 -1.0000 3226251 1579599152.50 151.5442 59.9958 32.0000 1.9941 1.9953 419.3024 419.5950 0.0438 -1.0000 -1.0000 3227282 1579599152.60 151.5442 59.9958 32.0000 1.9937 1.9949 419.4506 419.7442 0.0439 -1.0000 -1.0000 3227360 1579599152.70 151.5442 59.9958 32.0000 1.9936 1.9947 419.4657 419.7593 0.0440 -1.0000 -1.0000 3227423 1579599152.80 151.5442 59.9958 32.0000 1.9934 1.9945 419.5470 419.8409 0.0439 -1.0000 -1.0000 3227485 1579599152.90 151.5442 59.9958 32.0000 1.9939 1.9950 419.3448 419.6392 0.0441 -1.0000 -1.0000 3227548 1579599153.00 151.5442 59.9958 32.0000 1.9942 1.9953 419.3013 419.5955 0.0440 -1.0000 -1.0000 3227610 1579599153.10 151.4423 59.9958 32.0000 1.9939 1.9950 419.2468 419.5406 0.0440 -1.0000 -1.0000 3227673 1579599153.20 151.4423 59.9958 32.0000 1.9932 1.9943 419.5025 419.7965 0.0440 -1.0000 -1.0000 3227751 1579599153.30 151.4423 59.9958 32.0000 1.9920 1.9932 419.5184 419.8123 0.0440 -1.0000 -1.0000 3227814 1579599153.40 151.4423 59.9958 32.0000 1.9930 1.9942 419.5598 419.8545 0.0441 -1.0000 -1.0000 3227892 1579599153.50 151.4423 59.9958 32.0000 1.9924 1.9936 419.4370 419.7311 0.0440 -1.0000 -1.0000 3227955 1579599153.60 151.4423 59.9958 32.0000 1.9935 1.9946 419.3907 419.6838 0.0438 -1.0000 -1.0000 3228017 1579599153.70 151.4499 59.9958 32.0000 1.9939 1.9950 419.1952 419.4888 0.0439 -1.0000 -1.0000 3228079 1579599153.80 151.4499 59.9958 32.0000 1.9933 1.9945 419.3367 419.6303 0.0440 -1.0000 -1.0000 3228142 1579599153.90 151.4499 59.9958 32.0000 1.9928 1.9940 419.5086 419.8026 0.0440 -1.0000 -1.0000 3228205 1579599154.00 151.4499 59.9958 32.0000 1.9934 1.9945 419.5004 419.7939 0.0439 -1.0000 -1.0000 3228282 1579599154.10 151.4499 59.9958 32.0000 1.9945 1.9956 419.3422 419.6363 0.0440 -1.0000 -1.0000 3228345 1579599154.20 151.5343 59.9951 32.0000 1.9942 1.9953 419.2820 419.5759 0.0440 -1.0000 -1.0000 3228407 1579599154.30 151.5343 59.9951 32.0000 1.9936 1.9948 419.3812 419.6750 0.0440 -1.0000 -1.0000 3228485 1579599154.40 151.5343 59.9951 32.0000 1.9932 1.9943 419.4749 419.7684 0.0438 -1.0000 -1.0000 3228548 1579599154.50 151.5343 59.9951 32.0000 1.9932 1.9943 419.4711 419.7645 0.0439 -1.0000 -1.0000 3228610 1579599154.60 151.5343 59.9951 32.0000 1.9937 1.9948 419.3129 419.6065 0.0440 -1.0000 -1.0000 3228689 1579599154.70 151.5343 59.9951 32.0000 1.9945 1.9957 419.3625 419.6565 0.0440 -1.0000 -1.0000 3228751 1579599154.80 151.5343 59.9951 32.0000 1.9938 1.9950 419.4546 419.7479 0.0438 -1.0000 -1.0000 3228814 1579599154.90 151.5343 59.9951 32.0000 1.9938 1.9950 419.6029 419.8968 0.0440 -1.0000 -1.0000 3228876 1579599155.00 151.5343 59.9951 32.0000 1.9929 1.9941 419.5082 419.8021 0.0439 -1.0000 -1.0000 3228954 1579599155.10 151.5343 59.9951 32.0000 1.9930 1.9942 419.3708 419.6646 0.0440 -1.0000 -1.0000 3229048 1579599155.20 151.5343 59.9951 32.0000 1.9941 1.9953 419.2928 419.5870 0.0440 -1.0000 -1.0000 3229110 1579599155.30 151.5772 59.9951 32.0000 1.9932 1.9944 419.3632 419.6569 0.0439 -1.0000 -1.0000 3229189 1579599155.40 151.5844 59.9951 32.0000 1.9929 1.9940 419.4546 419.7472 0.0438 -1.0000 -1.0000 3229251 1579599155.50 151.5844 59.9951 32.0000 1.9933 1.9944 419.4980 419.7910 0.0439 -1.0000 -1.0000 3229314 1579599155.60 151.5844 59.9951 32.0000 1.9934 1.9946 419.4895 419.7835 0.0440 -1.0000 -1.0000 3230048 1579599155.70 151.5844 59.9951 32.0000 1.9941 1.9953 419.2269 419.5208 0.0440 -1.0000 -1.0000 3230126 1579599155.80 151.5844 59.9951 32.0000 1.9942 1.9953 419.3094 419.6023 0.0439 -1.0000 -1.0000 3230173 1579599155.90 151.5844 59.9951 32.0000 1.9934 1.9946 419.2894 419.5835 0.0440 -1.0000 -1.0000 3230251 1579599156.00 151.5630 59.9951 32.0000 1.9931 1.9943 419.3193 419.6124 0.0439 -1.0000 -1.0000 3230329 1579599156.10 151.5482 59.9951 32.0000 1.9928 1.9939 419.5059 419.7996 0.0440 -1.0000 -1.0000 3230392 1579599156.20 151.5482 59.9951 32.0000 1.9926 1.9937 419.3690 419.6622 0.0438 -1.0000 -1.0000 3230454 1579599156.30 151.5482 59.9951 32.0000 1.9938 1.9949 419.2296 419.5235 0.0440 -1.0000 -1.0000 3230532 1579599156.40 151.5482 59.9951 32.0000 1.9940 1.9952 419.2461 419.5407 0.0441 -1.0000 -1.0000 3230595 1579599156.50 151.5482 59.9951 32.0000 1.9930 1.9941 419.3374 419.6312 0.0439 -1.0000 -1.0000 3230657 1579599156.60 151.5482 59.9951 32.0000 1.9927 1.9939 419.4070 419.7006 0.0439 -1.0000 -1.0000 3230736 1579599156.70 151.4743 59.9951 32.0000 1.9932 1.9944 419.5159 419.8099 0.0440 -1.0000 -1.0000 3230782 1579599156.80 151.4743 59.9951 32.0000 1.9930 1.9942 419.3301 419.6244 0.0440 -1.0000 -1.0000 3230860 1579599156.90 151.4743 59.9951 32.0000 1.9937 1.9948 419.3789 419.6735 0.0440 -1.0000 -1.0000 3230923 1579599157.00 151.4743 59.9951 32.0000 1.9933 1.9945 419.1666 419.4596 0.0440 -1.0000 -1.0000 3230985 1579599157.10 151.4743 59.9951 32.0000 1.9930 1.9942 419.2645 419.5586 0.0440 -1.0000 -1.0000 3231048 1579599157.20 151.4410 59.9951 32.0000 1.9938 1.9950 419.3627 419.6575 0.0441 -1.0000 -1.0000 3231126 1579599157.30 151.4417 59.9951 32.0000 1.9922 1.9933 419.3680 419.6623 0.0440 -1.0000 -1.0000 3231189 1579599157.40 151.5148 59.9951 32.0000 1.9940 1.9952 419.2166 419.5105 0.0440 -1.0000 -1.0000 3231251 1579599157.50 151.5148 59.9951 32.0000 1.9939 1.9950 419.1648 419.4588 0.0440 -1.0000 -1.0000 3231314 1579599157.60 151.5148 59.9951 32.0000 1.9929 1.9941 419.3955 419.6896 0.0441 -1.0000 -1.0000 3232267 1579599157.70 151.5148 59.9951 32.0000 1.9931 1.9943 419.5041 419.7986 0.0440 -1.0000 -1.0000 3232345 1579599157.80 151.5148 59.9951 32.0000 1.9938 1.9950 419.3708 419.6644 0.0440 -1.0000 -1.0000 3232407 1579599157.90 151.5148 59.9951 32.0000 1.9935 1.9946 419.3120 419.6065 0.0439 -1.0000 -1.0000 3232470 1579599158.00 151.5148 59.9951 32.0000 1.9938 1.9950 419.2621 419.5564 0.0441 -1.0000 -1.0000 3232548 1579599158.10 151.5148 59.9951 32.0000 1.9928 1.9940 419.4285 419.7228 0.0440 -1.0000 -1.0000 3232610 1579599158.20 151.5148 59.9951 32.0000 1.9924 1.9936 419.4631 419.7567 0.0439 -1.0000 -1.0000 3232673 1579599158.30 151.5148 59.9951 32.0000 1.9925 1.9936 419.5236 419.8175 0.0440 -1.0000 -1.0000 3232736 1579599158.40 151.5275 59.9951 32.0000 1.9930 1.9942 419.4448 419.7398 0.0440 -1.0000 -1.0000 3232814 1579599158.50 151.5275 59.9951 32.0000 1.9939 1.9951 419.3584 419.6520 0.0439 -1.0000 -1.0000 3232876 1579599158.60 151.5275 59.9951 32.0000 1.9934 1.9946 419.3672 419.6615 0.0440 -1.0000 -1.0000 3232939 1579599158.70 151.5275 59.9951 32.0000 1.9931 1.9942 419.4860 419.7801 0.0440 -1.0000 -1.0000 3233001 1579599158.80 151.5275 59.9951 32.0000 1.9935 1.9947 419.4180 419.7125 0.0440 -1.0000 -1.0000 3233064 1579599158.90 151.5275 59.9951 32.0000 1.9930 1.9941 419.3531 419.6472 0.0440 -1.0000 -1.0000 3233142 1579599159.00 151.5269 59.9951 32.0000 1.9942 1.9953 419.2470 419.5422 0.0443 -1.0000 -1.0000 3233204 1579599159.10 151.5269 59.9951 32.0000 1.9936 1.9947 419.2855 419.5796 0.0438 -1.0000 -1.0000 3233267 1579599159.20 151.5269 59.9951 32.0000 1.9938 1.9949 419.4499 419.7441 0.0440 -1.0000 -1.0000 3233517 1579599159.30 151.5269 59.9951 32.0000 1.9924 1.9936 419.3877 419.6821 0.0440 -1.0000 -1.0000 3233579 1579599159.40 151.5269 59.9951 32.0000 1.9931 1.9942 419.4222 419.7164 0.0440 -1.0000 -1.0000 3233642 1579599159.50 151.5269 59.9951 32.0000 1.9932 1.9943 419.2834 419.5782 0.0441 -1.0000 -1.0000 3233720 1579599159.60 151.5269 59.9951 32.0000 1.9940 1.9951 419.1926 419.4860 0.0439 -1.0000 -1.0000 3233767 1579599159.70 151.5269 59.9951 32.0000 1.9934 1.9946 419.3320 419.6254 0.0439 -1.0000 -1.0000 3234001 1579599159.80 151.5269 59.9951 32.0000 1.9926 1.9937 419.4551 419.7484 0.0439 -1.0000 -1.0000 3234079 1579599159.90 151.5269 59.9951 32.0000 1.9925 1.9937 419.4452 419.7393 0.0439 -1.0000 -1.0000 3234126 1579599160.00 151.5269 59.9951 32.0000 1.9938 1.9949 419.4260 419.7200 0.0441 -1.0000 -1.0000 3234204 1579599160.10 151.4851 59.9956 32.0000 1.9939 1.9951 419.2973 419.5925 0.0441 -1.0000 -1.0000 3234267 1579599160.20 151.4346 59.9961 32.0000 1.9931 1.9942 419.2215 419.5156 0.0441 -1.0000 -1.0000 3234329 1579599160.30 151.4346 59.9961 32.0000 1.9935 1.9946 419.4232 419.7183 0.0442 -1.0000 -1.0000 3234548 1579599160.40 151.4346 59.9961 32.0000 1.9930 1.9941 419.5266 419.8216 0.0441 -1.0000 -1.0000 3234610 1579599160.50 151.4346 59.9961 32.0000 1.9925 1.9937 419.4398 419.7339 0.0439 -1.0000 -1.0000 3234673 1579599160.60 151.4346 59.9961 32.0000 1.9937 1.9948 419.3739 419.6678 0.0440 -1.0000 -1.0000 3234751 1579599160.70 151.4346 59.9961 32.0000 1.9936 1.9948 419.4129 419.7074 0.0440 -1.0000 -1.0000 3234814 1579599160.80 151.4346 59.9961 32.0000 1.9934 1.9946 419.4098 419.7030 0.0439 -1.0000 -1.0000 3235001 1579599160.90 151.4621 59.9961 32.0000 1.9932 1.9944 419.5001 419.7948 0.0442 -1.0000 -1.0000 3235079 1579599161.00 151.4621 59.9961 32.0000 1.9938 1.9950 419.5232 419.8182 0.0441 -1.0000 -1.0000 3235142 1579599161.10 151.4621 59.9961 32.0000 1.9940 1.9951 419.2566 419.5504 0.0439 -1.0000 -1.0000 3235205 1579599161.20 151.4621 59.9961 32.0000 1.9943 1.9954 419.2029 419.4963 0.0439 -1.0000 -1.0000 3235282 1579599161.30 151.4621 59.9961 32.0000 1.9933 1.9945 419.3390 419.6325 0.0439 -1.0000 -1.0000 3235345 1579599161.40 151.4596 59.9961 32.0000 1.9941 1.9952 419.3781 419.6717 0.0439 -1.0000 -1.0000 3235407 1579599161.50 151.4503 59.9961 32.0000 1.9936 1.9947 419.4428 419.7358 0.0438 -1.0000 -1.0000 3235470 1579599161.60 151.4503 59.9961 32.0000 1.9940 1.9951 419.3571 419.6512 0.0440 -1.0000 -1.0000 3235532 1579599161.70 151.4503 59.9961 32.0000 1.9944 1.9955 419.3017 419.5956 0.0440 -1.0000 -1.0000 3235610 1579599161.80 151.4503 59.9961 32.0000 1.9943 1.9955 419.3808 419.6754 0.0441 -1.0000 -1.0000 3235876 1579599161.90 151.4503 59.9961 32.0000 1.9934 1.9946 419.4247 419.7193 0.0440 -1.0000 -1.0000 3235939 1579599162.00 151.5345 59.9961 32.0000 1.9941 1.9952 419.3939 419.6878 0.0440 -1.0000 -1.0000 3236017 1579599162.10 151.5345 59.9961 32.0000 1.9943 1.9955 419.3338 419.6278 0.0440 -1.0000 -1.0000 3236095 1579599162.20 151.5345 59.9961 32.0000 1.9937 1.9949 419.1975 419.4913 0.0439 -1.0000 -1.0000 3236142 1579599162.30 151.5345 59.9961 32.0000 1.9929 1.9941 419.2987 419.5920 0.0439 -1.0000 -1.0000 3236329 1579599162.40 151.5345 59.9961 32.0000 1.9929 1.9940 419.4416 419.7353 0.0440 -1.0000 -1.0000 3236392 1579599162.50 151.5345 59.9961 32.0000 1.9930 1.9941 419.5342 419.8275 0.0439 -1.0000 -1.0000 3236454 1579599162.60 151.5345 59.9961 32.0000 1.9943 1.9954 419.3209 419.6156 0.0440 -1.0000 -1.0000 3236532 1579599162.70 151.5345 59.9961 32.0000 1.9939 1.9951 419.2624 419.5556 0.0439 -1.0000 -1.0000 3236595 1579599162.80 151.5345 59.9961 32.0000 1.9934 1.9945 419.2736 419.5678 0.0441 -1.0000 -1.0000 3236767 1579599162.90 151.5544 59.9961 32.0000 1.9930 1.9942 419.3926 419.6871 0.0440 -1.0000 -1.0000 3236845 1579599163.00 151.5544 59.9961 32.0000 1.9932 1.9944 419.4201 419.7147 0.0441 -1.0000 -1.0000 3236907 1579599163.10 151.5270 59.9961 32.0000 1.9940 1.9951 419.3629 419.6574 0.0440 -1.0000 -1.0000 3236970 1579599163.20 151.5270 59.9961 32.0000 1.9936 1.9948 419.2519 419.5460 0.0440 -1.0000 -1.0000 3237048 1579599163.30 151.5270 59.9961 32.0000 1.9929 1.9940 419.3477 419.6416 0.0440 -1.0000 -1.0000 3237110 1579599163.40 151.5270 59.9961 32.0000 1.9932 1.9944 419.4918 419.7873 0.0441 -1.0000 -1.0000 3237298 1579599163.50 151.5270 59.9961 32.0000 1.9929 1.9940 419.4336 419.7271 0.0439 -1.0000 -1.0000 3237360 1579599163.60 151.4632 59.9961 32.0000 1.9936 1.9947 419.4667 419.7598 0.0438 -1.0000 -1.0000 3237423 1579599163.70 151.4265 59.9961 32.0000 1.9945 1.9957 419.2438 419.5376 0.0440 -1.0000 -1.0000 3237501 1579599163.80 151.4265 59.9961 32.0000 1.9934 1.9946 419.2933 419.5869 0.0439 -1.0000 -1.0000 3237564 1579599163.90 151.4265 59.9961 32.0000 1.9928 1.9939 419.2936 419.5865 0.0438 -1.0000 -1.0000 3238626 1579599164.00 151.4265 59.9961 32.0000 1.9925 1.9936 419.4153 419.7095 0.0440 -1.0000 -1.0000 3238689 1579599164.10 151.4265 59.9961 32.0000 1.9941 1.9952 419.2496 419.5442 0.0441 -1.0000 -1.0000 3238751 1579599164.20 151.4707 59.9961 32.0000 1.9943 1.9954 419.2583 419.5522 0.0440 -1.0000 -1.0000 3238814 1579599164.30 151.4707 59.9961 32.0000 1.9942 1.9953 419.2210 419.5160 0.0441 -1.0000 -1.0000 3238892 1579599164.40 151.4707 59.9961 32.0000 1.9932 1.9944 419.3230 419.6171 0.0440 -1.0000 -1.0000 3238954 1579599164.50 151.4707 59.9961 32.0000 1.9933 1.9945 419.4865 419.7804 0.0440 -1.0000 -1.0000 3239017 1579599164.60 151.4707 59.9961 32.0000 1.9932 1.9944 419.5719 419.8665 0.0440 -1.0000 -1.0000 3239095 1579599164.70 151.4707 59.9961 32.0000 1.9937 1.9949 419.4331 419.7275 0.0440 -1.0000 -1.0000 3239157 1579599164.80 151.4558 59.9959 32.0000 1.9944 1.9955 419.3388 419.6321 0.0439 -1.0000 -1.0000 3239220 1579599164.90 151.4558 59.9959 32.0000 1.9948 1.9959 419.2341 419.5288 0.0441 -1.0000 -1.0000 3239298 1579599165.00 151.4558 59.9959 32.0000 1.9945 1.9957 419.3001 419.5948 0.0441 -1.0000 -1.0000 3239360 1579599165.10 151.4558 59.9959 32.0000 1.9938 1.9950 419.4247 419.7197 0.0441 -1.0000 -1.0000 3239423 1579599165.20 151.4558 59.9959 32.0000 1.9936 1.9948 419.5059 419.7997 0.0439 -1.0000 -1.0000 3239501 1579599165.30 151.5113 59.9959 32.0000 1.9939 1.9951 419.3942 419.6881 0.0441 -1.0000 -1.0000 3239564 1579599165.40 151.5509 59.9959 32.0000 1.9948 1.9959 419.2445 419.5390 0.0440 -1.0000 -1.0000 3239642 1579599165.50 151.5509 59.9959 32.0000 1.9942 1.9953 419.2691 419.5627 0.0440 -1.0000 -1.0000 3239705 1579599165.60 151.5509 59.9959 32.0000 1.9947 1.9958 419.3419 419.6358 0.0439 -1.0000 -1.0000 3239767 1579599165.70 151.5509 59.9959 32.0000 1.9946 1.9957 419.4360 419.7300 0.0440 -1.0000 -1.0000 3239830 1579599165.80 151.5509 59.9959 32.0000 1.9936 1.9948 419.5689 419.8634 0.0441 -1.0000 -1.0000 3239892 1579599165.90 151.5509 59.9959 32.0000 1.9937 1.9949 419.4948 419.7895 0.0440 -1.0000 -1.0000 3239955 1579599166.00 151.5509 59.9959 32.0000 1.9942 1.9953 419.3493 419.6441 0.0441 -1.0000 -1.0000 3240033 1579599166.10 151.5509 59.9959 32.0000 1.9933 1.9944 419.2995 419.5937 0.0441 -1.0000 -1.0000 3240095 1579599166.20 151.5509 59.9959 32.0000 1.9945 1.9956 419.3479 419.6427 0.0441 -1.0000 -1.0000 3240157 1579599166.30 151.5509 59.9959 32.0000 1.9932 1.9943 419.4349 419.7291 0.0440 -1.0000 -1.0000 3240236 1579599166.40 151.5743 59.9959 32.0000 1.9930 1.9941 419.3514 419.6464 0.0441 -1.0000 -1.0000 3240298 1579599166.50 151.5770 59.9959 32.0000 1.9940 1.9951 419.2637 419.5572 0.0439 -1.0000 -1.0000 3240360 1579599166.60 151.5770 59.9959 32.0000 1.9936 1.9947 419.2942 419.5885 0.0440 -1.0000 -1.0000 3240439 1579599166.70 151.5770 59.9959 32.0000 1.9935 1.9946 419.3783 419.6727 0.0440 -1.0000 -1.0000 3240501 1579599166.80 151.5770 59.9959 32.0000 1.9936 1.9948 419.4026 419.6979 0.0442 -1.0000 -1.0000 3240564 1579599166.90 151.5770 59.9959 32.0000 1.9927 1.9939 419.5522 419.8470 0.0440 -1.0000 -1.0000 3240860 1579599167.00 151.5770 59.9959 32.0000 1.9926 1.9938 419.4364 419.7303 0.0440 -1.0000 -1.0000 3240923 1579599167.10 151.5770 59.9959 32.0000 1.9935 1.9946 419.2100 419.5052 0.0441 -1.0000 -1.0000 3240985 1579599167.20 151.5079 59.9959 32.0000 1.9940 1.9951 419.1964 419.4901 0.0440 -1.0000 -1.0000 3241048 1579599167.30 151.5079 59.9959 32.0000 1.9936 1.9948 419.2364 419.5309 0.0441 -1.0000 -1.0000 3241110 1579599167.40 151.5079 59.9959 32.0000 1.9938 1.9950 419.4413 419.7359 0.0441 -1.0000 -1.0000 3242110 1579599167.50 151.5079 59.9959 32.0000 1.9940 1.9952 419.2683 419.5634 0.0441 -1.0000 -1.0000 3242173 1579599167.60 151.5079 59.9959 32.0000 1.9946 1.9957 419.1962 419.4904 0.0440 -1.0000 -1.0000 3242236 1579599167.70 151.5079 59.9959 32.0000 1.9943 1.9954 419.3527 419.6466 0.0440 -1.0000 -1.0000 3242314 1579599167.80 151.4401 59.9959 32.0000 1.9936 1.9947 419.4993 419.7939 0.0441 -1.0000 -1.0000 3242376 1579599167.90 151.4401 59.9959 32.0000 1.9933 1.9944 419.5146 419.8089 0.0440 -1.0000 -1.0000 3242439 1579599168.00 151.4401 59.9959 32.0000 1.9935 1.9946 419.3447 419.6396 0.0441 -1.0000 -1.0000 3242517 1579599168.10 151.4401 59.9959 32.0000 1.9941 1.9952 419.3782 419.6723 0.0440 -1.0000 -1.0000 3242579 1579599168.20 151.4401 59.9959 32.0000 1.9937 1.9949 419.2276 419.5220 0.0441 -1.0000 -1.0000 3242642 1579599168.30 151.4626 59.9959 32.0000 1.9940 1.9952 419.2066 419.5013 0.0441 -1.0000 -1.0000 3242704 1579599168.40 151.4836 59.9959 32.0000 1.9938 1.9949 419.3823 419.6767 0.0441 -1.0000 -1.0000 3242767 1579599168.50 151.4836 59.9959 32.0000 1.9938 1.9950 419.3960 419.6904 0.0440 -1.0000 -1.0000 3242829 1579599168.60 151.4836 59.9959 32.0000 1.9941 1.9953 419.3424 419.6377 0.0442 -1.0000 -1.0000 3242907 1579599168.70 151.4836 59.9959 32.0000 1.9947 1.9958 419.3361 419.6313 0.0441 -1.0000 -1.0000 3242970 1579599168.80 151.4836 59.9959 32.0000 1.9941 1.9952 419.3969 419.6916 0.0441 -1.0000 -1.0000 3243032 1579599168.90 151.4951 59.9959 32.0000 1.9929 1.9940 419.4350 419.7302 0.0442 -1.0000 -1.0000 3243110 1579599169.00 151.4951 59.9959 32.0000 1.9929 1.9940 419.5147 419.8097 0.0441 -1.0000 -1.0000 3243236 1579599169.10 151.4951 59.9959 32.0000 1.9939 1.9951 419.4405 419.7357 0.0442 -1.0000 -1.0000 3243298 1579599169.20 151.4951 59.9959 32.0000 1.9944 1.9955 419.2986 419.5933 0.0441 -1.0000 -1.0000 3243376 1579599169.30 151.4951 59.9959 32.0000 1.9942 1.9953 419.2893 419.5845 0.0442 -1.0000 -1.0000 3243439 1579599169.40 151.4951 59.9959 32.0000 1.9936 1.9948 419.3013 419.5957 0.0440 -1.0000 -1.0000 3243517 1579599169.50 151.4951 59.9959 32.0000 1.9934 1.9946 419.4650 419.7587 0.0440 -1.0000 -1.0000 3243736 1579599169.60 151.4951 59.9959 32.0000 1.9929 1.9941 419.4530 419.7483 0.0443 -1.0000 -1.0000 3243814 1579599169.70 151.4951 59.9959 32.0000 1.9943 1.9954 419.3236 419.6188 0.0441 -1.0000 -1.0000 3243876 1579599169.80 151.4951 59.9959 32.0000 1.9941 1.9953 419.2041 419.4985 0.0441 -1.0000 -1.0000 3243939 1579599169.90 151.4951 59.9959 32.0000 1.9941 1.9952 419.2873 419.5819 0.0440 -1.0000 -1.0000 3244001 1579599170.00 151.5217 59.9962 32.0000 1.9932 1.9943 419.4481 419.7420 0.0440 -1.0000 -1.0000 3244079 1579599170.10 151.5217 59.9962 32.0000 1.9932 1.9943 419.5222 419.8171 0.0441 -1.0000 -1.0000 3244142 1579599170.20 151.5217 59.9962 32.0000 1.9932 1.9944 419.5457 419.8405 0.0440 -1.0000 -1.0000 3244205 1579599170.30 151.5217 59.9962 32.0000 1.9933 1.9945 419.5468 419.8417 0.0441 -1.0000 -1.0000 3244282 1579599170.40 151.5217 59.9962 32.0000 1.9935 1.9947 419.2539 419.5481 0.0441 -1.0000 -1.0000 3244345 1579599170.50 151.5217 59.9962 32.0000 1.9947 1.9959 419.2673 419.5626 0.0443 -1.0000 -1.0000 3244407 1579599170.60 151.5217 59.9962 32.0000 1.9935 1.9946 419.2926 419.5871 0.0441 -1.0000 -1.0000 3244470 1579599170.70 151.5132 59.9962 32.0000 1.9935 1.9946 419.3327 419.6274 0.0441 -1.0000 -1.0000 3244532 1579599170.80 151.5132 59.9962 32.0000 1.9943 1.9955 419.3717 419.6665 0.0441 -1.0000 -1.0000 3244595 1579599170.90 151.5132 59.9962 32.0000 1.9939 1.9951 419.2825 419.5771 0.0441 -1.0000 -1.0000 3244673 1579599171.00 151.5132 59.9962 32.0000 1.9938 1.9949 419.2812 419.5750 0.0440 -1.0000 -1.0000 3245064 1579599171.10 151.5132 59.9962 32.0000 1.9933 1.9944 419.3851 419.6797 0.0441 -1.0000 -1.0000 3245126 1579599171.20 151.5193 59.9962 32.0000 1.9928 1.9939 419.4307 419.7244 0.0440 -1.0000 -1.0000 3245204 1579599171.30 151.5196 59.9962 32.0000 1.9937 1.9948 419.4532 419.7481 0.0441 -1.0000 -1.0000 3245267 1579599171.40 151.5196 59.9962 32.0000 1.9929 1.9941 419.5519 419.8464 0.0441 -1.0000 -1.0000 3245329 1579599171.50 151.5196 59.9962 32.0000 1.9936 1.9947 419.2582 419.5521 0.0440 -1.0000 -1.0000 3245517 1579599171.60 151.5196 59.9962 32.0000 1.9937 1.9949 419.3414 419.6369 0.0441 -1.0000 -1.0000 3245579 1579599171.70 151.5196 59.9962 32.0000 1.9936 1.9947 419.2774 419.5718 0.0441 -1.0000 -1.0000 3245657 1579599171.80 151.5196 59.9962 32.0000 1.9930 1.9942 419.4134 419.7085 0.0441 -1.0000 -1.0000 3245720 1579599171.90 151.5196 59.9962 32.0000 1.9927 1.9938 419.4351 419.7295 0.0441 -1.0000 -1.0000 3245782 1579599172.00 151.5196 59.9962 32.0000 1.9939 1.9951 419.3807 419.6762 0.0442 -1.0000 -1.0000 3245860 1579599172.10 151.5196 59.9962 32.0000 1.9936 1.9947 419.2375 419.5328 0.0442 -1.0000 -1.0000 3246033 1579599172.20 151.4664 59.9962 32.0000 1.9936 1.9948 419.2857 419.5805 0.0441 -1.0000 -1.0000 3246095 1579599172.30 151.4664 59.9962 32.0000 1.9932 1.9943 419.4683 419.7629 0.0440 -1.0000 -1.0000 3246157 1579599172.40 151.4789 59.9962 32.0000 1.9938 1.9949 419.4752 419.7693 0.0440 -1.0000 -1.0000 3246220 1579599172.50 151.4789 59.9962 32.0000 1.9944 1.9955 419.3513 419.6452 0.0440 -1.0000 -1.0000 3246298 1579599172.60 151.4789 59.9962 32.0000 1.9940 1.9951 419.3163 419.6110 0.0441 -1.0000 -1.0000 3246360 1579599172.70 151.4789 59.9962 32.0000 1.9940 1.9952 419.3784 419.6729 0.0440 -1.0000 -1.0000 3246423 1579599172.80 151.4789 59.9962 32.0000 1.9932 1.9944 419.5244 419.8185 0.0440 -1.0000 -1.0000 3246485 1579599172.90 151.4774 59.9962 32.0000 1.9935 1.9946 419.5078 419.8028 0.0442 -1.0000 -1.0000 3246564 1579599173.00 151.4578 59.9962 32.0000 1.9936 1.9947 419.2923 419.5861 0.0439 -1.0000 -1.0000 3246626 1579599173.10 151.4578 59.9962 32.0000 1.9943 1.9954 419.2969 419.5909 0.0440 -1.0000 -1.0000 3246798 1579599173.20 151.4578 59.9962 32.0000 1.9935 1.9947 419.3785 419.6727 0.0440 -1.0000 -1.0000 3246876 1579599173.30 151.4578 59.9962 32.0000 1.9937 1.9948 419.4912 419.7855 0.0440 -1.0000 -1.0000 3246939 1579599173.40 151.4578 59.9962 32.0000 1.9935 1.9946 419.5115 419.8051 0.0440 -1.0000 -1.0000 3247017 1579599173.50 151.4624 59.9962 32.0000 1.9942 1.9954 419.3761 419.6702 0.0439 -1.0000 -1.0000 3247079 1579599173.60 151.4624 59.9962 32.0000 1.9948 1.9960 419.2501 419.5445 0.0441 -1.0000 -1.0000 3247533 1579599173.70 151.4624 59.9962 32.0000 1.9943 1.9954 419.3431 419.6374 0.0440 -1.0000 -1.0000 3247610 1579599173.80 151.4624 59.9962 32.0000 1.9933 1.9944 419.4282 419.7221 0.0440 -1.0000 -1.0000 3247673 1579599173.90 151.4624 59.9962 32.0000 1.9934 1.9945 419.4954 419.7890 0.0439 -1.0000 -1.0000 3247736 1579599174.00 151.4891 59.9962 32.0000 1.9929 1.9940 419.4113 419.7057 0.0441 -1.0000 -1.0000 3247798 1579599174.10 151.5336 59.9962 32.0000 1.9943 1.9955 419.3538 419.6485 0.0440 -1.0000 -1.0000 3247985 1579599174.20 151.5336 59.9962 32.0000 1.9926 1.9938 419.5033 419.7966 0.0438 -1.0000 -1.0000 3248048 1579599174.30 151.5336 59.9962 32.0000 1.9929 1.9940 419.4211 419.7156 0.0441 -1.0000 -1.0000 3248110 1579599174.40 151.5336 59.9962 32.0000 1.9939 1.9950 419.3914 419.6864 0.0441 -1.0000 -1.0000 3248173 1579599174.50 151.5336 59.9962 32.0000 1.9937 1.9949 419.3264 419.6201 0.0439 -1.0000 -1.0000 3248236 1579599174.60 151.5131 59.9962 32.0000 1.9933 1.9944 419.3656 419.6595 0.0440 -1.0000 -1.0000 3248579 1579599174.70 151.5131 59.9962 32.0000 1.9936 1.9947 419.4181 419.7130 0.0441 -1.0000 -1.0000 3248642 1579599174.80 151.5131 59.9962 32.0000 1.9928 1.9940 419.5778 419.8726 0.0440 -1.0000 -1.0000 3248704 1579599174.90 151.5131 59.9962 32.0000 1.9926 1.9937 419.3852 419.6796 0.0440 -1.0000 -1.0000 3248782 1579599175.00 151.5131 59.9962 32.0000 1.9927 1.9939 419.4452 419.7393 0.0440 -1.0000 -1.0000 3248845 1579599175.10 151.5392 59.9965 32.0000 1.9934 1.9946 419.4109 419.7035 0.0438 -1.0000 -1.0000 3249079 1579599175.20 151.5392 59.9965 32.0000 1.9939 1.9951 419.3324 419.6263 0.0440 -1.0000 -1.0000 3249157 1579599175.30 151.5392 59.9965 32.0000 1.9927 1.9938 419.4786 419.7729 0.0439 -1.0000 -1.0000 3249220 1579599175.40 151.5392 59.9965 32.0000 1.9932 1.9944 419.5322 419.8256 0.0439 -1.0000 -1.0000 3249282 1579599175.50 151.5392 59.9965 32.0000 1.9929 1.9940 419.5265 419.8194 0.0438 -1.0000 -1.0000 3249345 1579599175.60 151.5392 59.9965 32.0000 1.9934 1.9946 419.3418 419.6353 0.0440 -1.0000 -1.0000 3249579 1579599175.70 151.5392 59.9965 32.0000 1.9940 1.9952 419.2793 419.5728 0.0439 -1.0000 -1.0000 3249657 1579599175.80 151.5392 59.9965 32.0000 1.9934 1.9945 419.3267 419.6203 0.0439 -1.0000 -1.0000 3249720 1579599175.90 151.4902 59.9965 32.0000 1.9934 1.9946 419.4290 419.7219 0.0438 -1.0000 -1.0000 3249782 1579599176.00 151.4902 59.9965 32.0000 1.9926 1.9938 419.4083 419.7020 0.0440 -1.0000 -1.0000 3249845 1579599176.10 151.4902 59.9965 32.0000 1.9935 1.9947 419.3948 419.6898 0.0442 -1.0000 -1.0000 3249907 1579599176.20 151.4640 59.9965 32.0000 1.9937 1.9949 419.2660 419.5611 0.0441 -1.0000 -1.0000 3250110 1579599176.30 151.4640 59.9965 32.0000 1.9938 1.9950 419.2500 419.5441 0.0440 -1.0000 -1.0000 3250173 1579599176.40 151.4640 59.9965 32.0000 1.9932 1.9944 419.5195 419.8128 0.0439 -1.0000 -1.0000 3250236 1579599176.50 151.4640 59.9965 32.0000 1.9928 1.9940 419.4665 419.7603 0.0440 -1.0000 -1.0000 3250298 1579599176.60 151.4640 59.9965 32.0000 1.9941 1.9952 419.3752 419.6685 0.0438 -1.0000 -1.0000 3250376 1579599176.70 151.4598 59.9965 32.0000 1.9933 1.9944 419.3522 419.6455 0.0439 -1.0000 -1.0000 3250579 1579599176.80 151.4531 59.9965 32.0000 1.9933 1.9944 419.5509 419.8451 0.0439 -1.0000 -1.0000 3250642 1579599176.90 151.4531 59.9965 32.0000 1.9936 1.9947 419.5203 419.8135 0.0438 -1.0000 -1.0000 3250704 1579599177.00 151.4531 59.9965 32.0000 1.9935 1.9947 419.5603 419.8541 0.0439 -1.0000 -1.0000 3250782 1579599177.10 151.4531 59.9965 32.0000 1.9936 1.9948 419.3779 419.6708 0.0438 -1.0000 -1.0000 3250829 1579599177.20 151.4531 59.9965 32.0000 1.9937 1.9948 419.3074 419.5997 0.0437 -1.0000 -1.0000 3251267 1579599177.30 151.4473 59.9965 32.0000 1.9942 1.9953 419.2173 419.5103 0.0439 -1.0000 -1.0000 3251329 1579599177.40 151.4473 59.9965 32.0000 1.9937 1.9948 419.4551 419.7481 0.0438 -1.0000 -1.0000 3251407 1579599177.50 151.4473 59.9965 32.0000 1.9932 1.9944 419.4969 419.7900 0.0439 -1.0000 -1.0000 3251470 1579599177.60 151.4473 59.9965 32.0000 1.9939 1.9950 419.4556 419.7491 0.0439 -1.0000 -1.0000 3251532 1579599177.70 151.4473 59.9965 32.0000 1.9939 1.9950 419.3265 419.6193 0.0438 -1.0000 -1.0000 3251829 1579599177.80 151.5368 59.9965 32.0000 1.9939 1.9951 419.2894 419.5819 0.0437 -1.0000 -1.0000 3251892 1579599177.90 151.5411 59.9965 32.0000 1.9936 1.9948 419.6093 419.9031 0.0439 -1.0000 -1.0000 3251954 1579599178.00 151.5411 59.9965 32.0000 1.9934 1.9946 419.5755 419.8692 0.0440 -1.0000 -1.0000 3252033 1579599178.10 151.5411 59.9965 32.0000 1.9940 1.9951 419.5438 419.8374 0.0439 -1.0000 -1.0000 3252095 1579599178.20 151.5411 59.9965 32.0000 1.9943 1.9955 419.3062 419.6003 0.0439 -1.0000 -1.0000 3252157 1579599178.30 151.5411 59.9965 32.0000 1.9940 1.9951 419.2753 419.5680 0.0439 -1.0000 -1.0000 3252236 1579599178.40 151.6043 59.9965 32.0000 1.9937 1.9949 419.3058 419.5984 0.0437 -1.0000 -1.0000 3252298 1579599178.50 151.6043 59.9965 32.0000 1.9932 1.9943 419.5424 419.8356 0.0438 -1.0000 -1.0000 3252360 1579599178.60 151.6043 59.9965 32.0000 1.9940 1.9952 419.4590 419.7521 0.0439 -1.0000 -1.0000 3252423 1579599178.70 151.6043 59.9965 32.0000 1.9938 1.9950 419.3526 419.6464 0.0440 -1.0000 -1.0000 3253001 1579599178.80 151.6043 59.9965 32.0000 1.9935 1.9947 419.3020 419.5948 0.0438 -1.0000 -1.0000 3253064 1579599178.90 151.5499 59.9965 32.0000 1.9928 1.9939 419.3178 419.6107 0.0438 -1.0000 -1.0000 3253142 1579599179.00 151.5499 59.9965 32.0000 1.9929 1.9941 419.4341 419.7274 0.0439 -1.0000 -1.0000 3253204 1579599179.10 151.5499 59.9965 32.0000 1.9932 1.9943 419.4778 419.7716 0.0439 -1.0000 -1.0000 3253267 1579599179.20 151.5499 59.9965 32.0000 1.9928 1.9939 419.4958 419.7887 0.0438 -1.0000 -1.0000 3253345 1579599179.30 151.5499 59.9965 32.0000 1.9933 1.9945 419.4233 419.7164 0.0439 -1.0000 -1.0000 3253392 1579599179.40 151.5193 59.9965 32.0000 1.9940 1.9952 419.2848 419.5781 0.0439 -1.0000 -1.0000 3253470 1579599179.50 151.5012 59.9965 32.0000 1.9938 1.9949 419.2360 419.5292 0.0439 -1.0000 -1.0000 3253533 1579599179.60 151.5012 59.9965 32.0000 1.9932 1.9943 419.2383 419.5317 0.0439 -1.0000 -1.0000 3253595 1579599179.70 151.5012 59.9965 32.0000 1.9927 1.9939 419.3653 419.6580 0.0438 -1.0000 -1.0000 3253782 1579599179.80 151.5012 59.9965 32.0000 1.9939 1.9951 419.3430 419.6358 0.0439 -1.0000 -1.0000 3253845 1579599179.90 151.5012 59.9965 32.0000 1.9933 1.9945 419.2340 419.5266 0.0438 -1.0000 -1.0000 3253907 1579599180.00 151.4483 59.9966 32.0000 1.9941 1.9952 419.2884 419.5819 0.0440 -1.0000 -1.0000 3253985 1579599180.10 151.4483 59.9966 32.0000 1.9928 1.9940 419.4523 419.7461 0.0439 -1.0000 -1.0000 3254048 1579599180.20 151.4483 59.9966 32.0000 1.9932 1.9944 419.5401 419.8343 0.0440 -1.0000 -1.0000 3254110 1579599180.30 151.4483 59.9966 32.0000 1.9941 1.9953 419.3969 419.6901 0.0439 -1.0000 -1.0000 3254189 1579599180.40 151.4483 59.9966 32.0000 1.9939 1.9951 419.2772 419.5709 0.0440 -1.0000 -1.0000 3254251 1579599180.50 151.4461 59.9966 32.0000 1.9936 1.9947 419.3540 419.6476 0.0439 -1.0000 -1.0000 3254314 1579599180.60 151.4461 59.9966 32.0000 1.9927 1.9939 419.5500 419.8438 0.0440 -1.0000 -1.0000 3254376 1579599180.70 151.4461 59.9966 32.0000 1.9928 1.9940 419.4792 419.7729 0.0439 -1.0000 -1.0000 3255126 1579599180.80 151.4461 59.9966 32.0000 1.9935 1.9947 419.4550 419.7476 0.0438 -1.0000 -1.0000 3255189 1579599180.90 151.4461 59.9966 32.0000 1.9939 1.9951 419.2675 419.5607 0.0439 -1.0000 -1.0000 3255267 1579599181.00 151.4461 59.9966 32.0000 1.9938 1.9950 419.4866 419.7802 0.0440 -1.0000 -1.0000 3255329 1579599181.10 151.4810 59.9966 32.0000 1.9932 1.9943 419.5556 419.8499 0.0440 -1.0000 -1.0000 3255392 1579599181.20 151.4810 59.9966 32.0000 1.9934 1.9946 419.5150 419.8099 0.0440 -1.0000 -1.0000 3255454 1579599181.30 151.4810 59.9966 32.0000 1.9941 1.9953 419.4171 419.7104 0.0439 -1.0000 -1.0000 3255517 1579599181.40 151.4810 59.9966 32.0000 1.9945 1.9957 419.3107 419.6050 0.0441 -1.0000 -1.0000 3255595 1579599181.50 151.4810 59.9966 32.0000 1.9943 1.9955 419.3050 419.5983 0.0439 -1.0000 -1.0000 3255657 1579599181.60 151.4810 59.9966 32.0000 1.9937 1.9948 419.5114 419.8060 0.0441 -1.0000 -1.0000 3255720 1579599181.70 151.4921 59.9966 32.0000 1.9929 1.9941 419.4965 419.7905 0.0440 -1.0000 -1.0000 3255814 1579599181.80 151.4921 59.9966 32.0000 1.9936 1.9947 419.6407 419.9337 0.0439 -1.0000 -1.0000 3255876 1579599181.90 151.4921 59.9966 32.0000 1.9928 1.9939 419.5416 419.8366 0.0442 -1.0000 -1.0000 3255939 1579599182.00 151.4921 59.9966 32.0000 1.9936 1.9947 419.3731 419.6682 0.0441 -1.0000 -1.0000 3256001 1579599182.10 151.4921 59.9966 32.0000 1.9937 1.9948 419.3450 419.6383 0.0439 -1.0000 -1.0000 3256064 1579599182.20 151.4921 59.9966 32.0000 1.9934 1.9946 419.5021 419.7958 0.0439 -1.0000 -1.0000 3256126 1579599182.30 151.5045 59.9966 32.0000 1.9933 1.9944 419.5272 419.8208 0.0439 -1.0000 -1.0000 3256282 1579599182.40 151.5159 59.9966 32.0000 1.9943 1.9954 419.5039 419.7985 0.0440 -1.0000 -1.0000 3256345 1579599182.50 151.5159 59.9966 32.0000 1.9941 1.9953 419.3456 419.6397 0.0441 -1.0000 -1.0000 3256407 1579599182.60 151.5159 59.9966 32.0000 1.9946 1.9958 419.3310 419.6254 0.0441 -1.0000 -1.0000 3256486 1579599182.70 151.5159 59.9966 32.0000 1.9940 1.9952 419.3083 419.6029 0.0440 -1.0000 -1.0000 3256532 1579599182.80 151.5726 59.9966 32.0000 1.9926 1.9937 419.4941 419.7882 0.0440 -1.0000 -1.0000 3256767 1579599182.90 151.5726 59.9966 32.0000 1.9927 1.9939 419.6138 419.9080 0.0440 -1.0000 -1.0000 3256845 1579599183.00 151.5726 59.9966 32.0000 1.9939 1.9950 419.5274 419.8211 0.0440 -1.0000 -1.0000 3256907 1579599183.10 151.5726 59.9966 32.0000 1.9933 1.9945 419.3777 419.6714 0.0439 -1.0000 -1.0000 3256970 1579599183.20 151.5726 59.9966 32.0000 1.9944 1.9956 419.2847 419.5764 0.0436 -1.0000 -1.0000 3257032 1579599183.30 151.5433 59.9966 32.0000 1.9937 1.9948 419.3457 419.6382 0.0438 -1.0000 -1.0000 3257798 1579599183.40 151.5336 59.9966 32.0000 1.9926 1.9938 419.4826 419.7760 0.0439 -1.0000 -1.0000 3257876 1579599183.50 151.5336 59.9966 32.0000 1.9931 1.9942 419.5102 419.8044 0.0440 -1.0000 -1.0000 3257939 1579599183.60 151.5336 59.9966 32.0000 1.9935 1.9946 419.4147 419.7087 0.0440 -1.0000 -1.0000 3258001 1579599183.70 151.5336 59.9966 32.0000 1.9937 1.9948 419.3849 419.6796 0.0441 -1.0000 -1.0000 3258079 1579599183.80 151.5336 59.9966 32.0000 1.9938 1.9949 419.2765 419.5702 0.0440 -1.0000 -1.0000 3258142 1579599183.90 151.5267 59.9966 32.0000 1.9940 1.9952 419.4162 419.7101 0.0439 -1.0000 -1.0000 3258204 1579599184.00 151.5267 59.9966 32.0000 1.9934 1.9946 419.4807 419.7743 0.0439 -1.0000 -1.0000 3258267 1579599184.10 151.5267 59.9966 32.0000 1.9926 1.9938 419.4682 419.7616 0.0438 -1.0000 -1.0000 3258329 1579599184.20 151.5267 59.9966 32.0000 1.9933 1.9944 419.4340 419.7280 0.0441 -1.0000 -1.0000 3258392 1579599184.30 151.5267 59.9966 32.0000 1.9943 1.9954 419.3438 419.6379 0.0440 -1.0000 -1.0000 3258470 1579599184.40 151.5267 59.9966 32.0000 1.9943 1.9955 419.2037 419.4967 0.0438 -1.0000 -1.0000 3258532 1579599184.50 151.4854 59.9966 32.0000 1.9928 1.9939 419.3586 419.6518 0.0439 -1.0000 -1.0000 3258595 1579599184.60 151.4854 59.9966 32.0000 1.9931 1.9942 419.5391 419.8331 0.0440 -1.0000 -1.0000 3258673 1579599184.70 151.4854 59.9966 32.0000 1.9932 1.9943 419.4339 419.7271 0.0439 -1.0000 -1.0000 3258736 1579599184.80 151.4854 59.9966 32.0000 1.9932 1.9944 419.3431 419.6372 0.0441 -1.0000 -1.0000 3258798 1579599184.90 151.4854 59.9966 32.0000 1.9938 1.9950 419.2897 419.5854 0.0442 -1.0000 -1.0000 3258876 1579599185.00 151.4720 59.9967 32.0000 1.9924 1.9935 419.3604 419.6549 0.0440 -1.0000 -1.0000 3258939 1579599185.10 151.4696 59.9967 32.0000 1.9935 1.9946 419.5326 419.8262 0.0440 -1.0000 -1.0000 3259001 1579599185.20 151.4696 59.9967 32.0000 1.9930 1.9942 419.5346 419.8272 0.0438 -1.0000 -1.0000 3259064 1579599185.30 151.4696 59.9967 32.0000 1.9932 1.9944 419.5144 419.8081 0.0440 -1.0000 -1.0000 3259126 1579599185.40 151.4696 59.9967 32.0000 1.9944 1.9955 419.2936 419.5874 0.0440 -1.0000 -1.0000 3259923 1579599185.50 151.4696 59.9967 32.0000 1.9928 1.9940 419.3591 419.6534 0.0440 -1.0000 -1.0000 3259985 1579599185.60 151.4696 59.9967 32.0000 1.9931 1.9942 419.4181 419.7112 0.0439 -1.0000 -1.0000 3300048 1579599185.70 151.4635 59.9967 32.0000 1.9929 1.9941 419.4795 419.7733 0.0439 -1.0000 -1.0000 3300126 1579599185.80 151.4635 59.9967 32.0000 1.9936 1.9947 419.4909 419.7840 0.0439 -1.0000 -1.0000 3300189 1579599185.90 151.4635 59.9967 32.0000 1.9932 1.9943 419.4800 419.7741 0.0439 -1.0000 -1.0000 3300251 1579599186.00 151.4635 59.9967 32.0000 1.9941 1.9953 419.3672 419.6604 0.0439 -1.0000 -1.0000 3300329 1579599186.10 151.4635 59.9967 32.0000 1.9940 1.9952 419.3169 419.6104 0.0439 -1.0000 -1.0000 3300392 1579599186.20 151.4616 59.9967 32.0000 1.9938 1.9949 419.3750 419.6679 0.0439 -1.0000 -1.0000 3300454 1579599186.30 151.4616 59.9967 32.0000 1.9927 1.9938 419.4776 419.7709 0.0439 -1.0000 -1.0000 3300517 1579599186.40 151.4616 59.9967 32.0000 1.9934 1.9946 419.5717 419.8659 0.0440 -1.0000 -1.0000 3300579 1579599186.50 151.4616 59.9967 32.0000 1.9950 1.9962 419.3048 419.5988 0.0441 -1.0000 -1.0000 3300642 1579599186.60 151.4616 59.9967 32.0000 1.9946 1.9958 419.2973 419.5912 0.0439 -1.0000 -1.0000 3300720 1579599186.70 151.4616 59.9967 32.0000 1.9939 1.9950 419.4147 419.7092 0.0440 -1.0000 -1.0000 3300782 1579599186.80 151.5406 59.9967 32.0000 1.9930 1.9942 419.4309 419.7242 0.0438 -1.0000 -1.0000 3300845 1579599186.90 151.5406 59.9967 32.0000 1.9931 1.9942 419.4956 419.7895 0.0439 -1.0000 -1.0000 3301423 1579599187.00 151.5406 59.9967 32.0000 1.9940 1.9951 419.4976 419.7908 0.0439 -1.0000 -1.0000 3301486 1579599187.10 151.5406 59.9967 32.0000 1.9936 1.9948 419.4953 419.7888 0.0438 -1.0000 -1.0000 3301564 1579599187.20 151.5406 59.9967 32.0000 1.9942 1.9954 419.3135 419.6069 0.0439 -1.0000 -1.0000 3301626 1579599187.30 151.5406 59.9967 32.0000 1.9940 1.9951 419.3265 419.6193 0.0438 -1.0000 -1.0000 3301689 1579599187.40 151.5406 59.9967 32.0000 1.9938 1.9949 419.3880 419.6823 0.0441 -1.0000 -1.0000 3301829 1579599187.50 151.5406 59.9967 32.0000 1.9932 1.9943 419.4491 419.7424 0.0439 -1.0000 -1.0000 3301892 1579599187.60 151.5406 59.9967 32.0000 1.9946 1.9957 419.4183 419.7119 0.0439 -1.0000 -1.0000 3301954 1579599187.70 151.5406 59.9967 32.0000 1.9941 1.9952 419.3502 419.6437 0.0440 -1.0000 -1.0000 3302017 1579599187.80 151.5406 59.9967 32.0000 1.9938 1.9949 419.3109 419.6035 0.0438 -1.0000 -1.0000 3302079 1579599187.90 151.5727 59.9967 32.0000 1.9930 1.9942 419.3092 419.6023 0.0439 -1.0000 -1.0000 3302142 1579599188.00 151.5737 59.9967 32.0000 1.9934 1.9945 419.3588 419.6521 0.0439 -1.0000 -1.0000 3302220 1579599188.10 151.5737 59.9967 32.0000 1.9936 1.9947 419.4658 419.7596 0.0439 -1.0000 -1.0000 3302282 1579599188.20 151.5737 59.9967 32.0000 1.9935 1.9947 419.5417 419.8362 0.0441 -1.0000 -1.0000 3302345 1579599188.30 151.5737 59.9967 32.0000 1.9940 1.9951 419.5182 419.8126 0.0440 -1.0000 -1.0000 3302423 1579599188.40 151.5737 59.9967 32.0000 1.9940 1.9952 419.4238 419.7180 0.0440 -1.0000 -1.0000 3302485 1579599188.50 151.5737 59.9967 32.0000 1.9944 1.9955 419.3170 419.6109 0.0440 -1.0000 -1.0000 3302548 1579599188.60 151.5561 59.9967 32.0000 1.9940 1.9951 419.2734 419.5675 0.0440 -1.0000 -1.0000 3302626 1579599188.70 151.5561 59.9967 32.0000 1.9934 1.9945 419.4943 419.7882 0.0440 -1.0000 -1.0000 3302689 1579599188.80 151.5561 59.9967 32.0000 1.9937 1.9949 419.4874 419.7806 0.0438 -1.0000 -1.0000 3302751 1579599188.90 151.5561 59.9967 32.0000 1.9938 1.9950 419.3815 419.6750 0.0439 -1.0000 -1.0000 3302814 1579599189.00 151.5561 59.9967 32.0000 1.9944 1.9956 419.3957 419.6892 0.0439 -1.0000 -1.0000 3302876 1579599189.10 151.5704 59.9967 32.0000 1.9931 1.9942 419.4514 419.7441 0.0437 -1.0000 -1.0000 3302939 1579599189.20 151.5704 59.9967 32.0000 1.9926 1.9938 419.5763 419.8685 0.0437 -1.0000 -1.0000 3303017 1579599189.30 151.5704 59.9967 32.0000 1.9931 1.9943 419.4886 419.7825 0.0440 -1.0000 -1.0000 3303079 1579599189.40 151.5704 59.9967 32.0000 1.9947 1.9959 419.3623 419.6559 0.0439 -1.0000 -1.0000 3303157 1579599189.50 151.5704 59.9967 32.0000 1.9933 1.9944 419.2688 419.5631 0.0441 -1.0000 -1.0000 3303548 1579599189.60 151.5301 59.9962 32.0000 1.9932 1.9943 419.3518 419.6449 0.0439 -1.0000 -1.0000 3303611 1579599189.70 151.4807 59.9956 32.0000 1.9930 1.9942 419.4706 419.7638 0.0438 -1.0000 -1.0000 3303673 1579599189.80 151.4807 59.9956 32.0000 1.9936 1.9948 419.3618 419.6555 0.0440 -1.0000 -1.0000 3303751 1579599189.90 151.4807 59.9956 32.0000 1.9942 1.9953 419.2052 419.4977 0.0438 -1.0000 -1.0000 3303814 1579599190.00 151.4807 59.9956 32.0000 1.9939 1.9951 419.3860 419.6799 0.0439 -1.0000 -1.0000 3304048 1579599190.10 151.4807 59.9956 32.0000 1.9932 1.9943 419.4619 419.7551 0.0439 -1.0000 -1.0000 3304110 1579599190.20 151.4807 59.9956 32.0000 1.9930 1.9941 419.5359 419.8294 0.0439 -1.0000 -1.0000 3304173 1579599190.30 151.4807 59.9956 32.0000 1.9933 1.9945 419.5014 419.7950 0.0439 -1.0000 -1.0000 3304251 1579599190.40 151.4807 59.9956 32.0000 1.9939 1.9950 419.4699 419.7637 0.0440 -1.0000 -1.0000 3304314 1579599190.50 151.4807 59.9956 32.0000 1.9941 1.9952 419.2801 419.5734 0.0439 -1.0000 -1.0000 3305017 1579599190.60 151.4807 59.9956 32.0000 1.9944 1.9955 419.3172 419.6104 0.0439 -1.0000 -1.0000 3305189 1579599190.70 151.4446 59.9956 32.0000 1.9935 1.9947 419.4552 419.7488 0.0439 -1.0000 -1.0000 3305267 1579599190.80 151.4504 59.9956 32.0000 1.9930 1.9942 419.5791 419.8738 0.0440 -1.0000 -1.0000 3305329 1579599190.90 151.4576 59.9956 32.0000 1.9937 1.9949 419.5002 419.7940 0.0440 -1.0000 -1.0000 3305407 1579599191.00 151.4576 59.9956 32.0000 1.9947 1.9959 419.2976 419.5919 0.0440 -1.0000 -1.0000 3305470 1579599191.10 151.4576 59.9956 32.0000 1.9937 1.9949 419.3923 419.6865 0.0440 -1.0000 -1.0000 3305532 1579599191.20 151.4576 59.9956 32.0000 1.9937 1.9948 419.4803 419.7741 0.0439 -1.0000 -1.0000 3305610 1579599191.30 151.4576 59.9956 32.0000 1.9934 1.9946 419.5589 419.8530 0.0440 -1.0000 -1.0000 3305673 1579599191.40 151.4601 59.9956 32.0000 1.9934 1.9946 419.4870 419.7806 0.0439 -1.0000 -1.0000 3305736 1579599191.50 151.4601 59.9956 32.0000 1.9948 1.9960 419.4862 419.7800 0.0440 -1.0000 -1.0000 3305798 1579599191.60 151.4601 59.9956 32.0000 1.9944 1.9956 419.4069 419.7008 0.0440 -1.0000 -1.0000 3305860 1579599191.70 151.4601 59.9956 32.0000 1.9948 1.9960 419.3790 419.6735 0.0441 -1.0000 -1.0000 3305939 1579599191.80 151.4601 59.9956 32.0000 1.9948 1.9960 419.4600 419.7544 0.0440 -1.0000 -1.0000 3306001 1579599191.90 151.4601 59.9956 32.0000 1.9936 1.9947 419.5395 419.8334 0.0440 -1.0000 -1.0000 3306064 1579599192.00 151.4601 59.9956 32.0000 1.9936 1.9948 419.5739 419.8685 0.0441 -1.0000 -1.0000 3306142 1579599192.10 151.4591 59.9956 32.0000 1.9941 1.9953 419.4533 419.7477 0.0440 -1.0000 -1.0000 3306204 1579599192.20 151.4591 59.9956 32.0000 1.9948 1.9960 419.3269 419.6203 0.0439 -1.0000 -1.0000 3306267 1579599192.30 151.4591 59.9956 32.0000 1.9942 1.9954 419.4108 419.7042 0.0438 -1.0000 -1.0000 3306329 1579599192.40 151.5136 59.9956 32.0000 1.9933 1.9944 419.5376 419.8312 0.0440 -1.0000 -1.0000 3306392 1579599192.50 151.5136 59.9956 32.0000 1.9926 1.9938 419.6735 419.9661 0.0437 -1.0000 -1.0000 3306454 1579599192.60 151.5136 59.9956 32.0000 1.9937 1.9949 419.5871 419.8806 0.0440 -1.0000 -1.0000 3306860 1579599192.70 151.5136 59.9956 32.0000 1.9939 1.9951 419.5109 419.8066 0.0443 -1.0000 -1.0000 3306923 1579599192.80 151.5136 59.9956 32.0000 1.9946 1.9957 419.3718 419.6665 0.0441 -1.0000 -1.0000 3306985 1579599192.90 151.5136 59.9956 32.0000 1.9939 1.9951 419.3444 419.6384 0.0440 -1.0000 -1.0000 3307064 1579599193.00 151.5136 59.9956 32.0000 1.9947 1.9958 419.4114 419.7065 0.0442 -1.0000 -1.0000 3307126 1579599193.10 151.5136 59.9956 32.0000 1.9939 1.9950 419.4304 419.7247 0.0440 -1.0000 -1.0000 3307189 1579599193.20 151.5136 59.9956 32.0000 1.9943 1.9955 419.5016 419.7959 0.0441 -1.0000 -1.0000 3307267 1579599193.30 151.5136 59.9956 32.0000 1.9941 1.9952 419.4689 419.7635 0.0440 -1.0000 -1.0000 3307329 1579599193.40 151.5136 59.9956 32.0000 1.9941 1.9953 419.3251 419.6204 0.0442 -1.0000 -1.0000 3307407 1579599193.50 151.5136 59.9956 32.0000 1.9940 1.9951 419.4246 419.7194 0.0441 -1.0000 -1.0000 3307470 1579599193.60 151.5136 59.9956 32.0000 1.9935 1.9947 419.5673 419.8616 0.0440 -1.0000 -1.0000 3307532 1579599193.70 151.5136 59.9956 32.0000 1.9939 1.9950 419.6796 419.9738 0.0440 -1.0000 -1.0000 3307610 1579599193.80 151.5155 59.9956 32.0000 1.9936 1.9947 419.4551 419.7504 0.0442 -1.0000 -1.0000 3307673 1579599193.90 151.5747 59.9956 32.0000 1.9943 1.9954 419.3327 419.6272 0.0440 -1.0000 -1.0000 3307736 1579599194.00 151.5747 59.9956 32.0000 1.9938 1.9949 419.3700 419.6640 0.0440 -1.0000 -1.0000 3307814 1579599194.10 151.5435 59.9956 32.0000 1.9936 1.9948 419.5325 419.8268 0.0440 -1.0000 -1.0000 3308032 1579599194.20 151.5411 59.9956 32.0000 1.9933 1.9945 419.5524 419.8474 0.0441 -1.0000 -1.0000 3308095 1579599194.30 151.5411 59.9956 32.0000 1.9939 1.9951 419.3308 419.6254 0.0441 -1.0000 -1.0000 3308173 1579599194.40 151.5411 59.9956 32.0000 1.9949 1.9960 419.2829 419.5777 0.0441 -1.0000 -1.0000 3308236 1579599194.50 151.5411 59.9956 32.0000 1.9939 1.9951 419.3893 419.6830 0.0439 -1.0000 -1.0000 3308298 1579599194.60 151.5411 59.9956 32.0000 1.9933 1.9945 419.5213 419.8159 0.0441 -1.0000 -1.0000 3308595 1579599194.70 151.5411 59.9956 32.0000 1.9931 1.9942 419.4960 419.7905 0.0440 -1.0000 -1.0000 3308657 1579599194.80 151.5411 59.9956 32.0000 1.9937 1.9948 419.4716 419.7659 0.0441 -1.0000 -1.0000 3308720 1579599194.90 151.5314 59.9956 32.0000 1.9935 1.9947 419.4230 419.7183 0.0442 -1.0000 -1.0000 3308798 1579599195.00 151.5067 59.9956 32.0000 1.9935 1.9946 419.2870 419.5819 0.0441 -1.0000 -1.0000 3308860 1579599195.10 151.5067 59.9956 32.0000 1.9941 1.9953 419.4583 419.7530 0.0441 -1.0000 -1.0000 3309282 1579599195.20 151.5067 59.9956 32.0000 1.9930 1.9942 419.4278 419.7212 0.0440 -1.0000 -1.0000 3309345 1579599195.30 151.5067 59.9956 32.0000 1.9926 1.9938 419.5131 419.8078 0.0441 -1.0000 -1.0000 3309423 1579599195.40 151.5067 59.9956 32.0000 1.9935 1.9946 419.3771 419.6719 0.0442 -1.0000 -1.0000 3309485 1579599195.50 151.5187 59.9956 32.0000 1.9939 1.9950 419.2519 419.5457 0.0439 -1.0000 -1.0000 3309548 1579599195.60 151.5274 59.9956 32.0000 1.9932 1.9943 419.3454 419.6388 0.0440 -1.0000 -1.0000 3309782 1579599195.70 151.5274 59.9956 32.0000 1.9931 1.9943 419.4808 419.7746 0.0439 -1.0000 -1.0000 3309845 1579599195.80 151.5274 59.9956 32.0000 1.9940 1.9951 419.5041 419.7989 0.0441 -1.0000 -1.0000 3309907 1579599195.90 151.5274 59.9956 32.0000 1.9935 1.9947 419.4643 419.7579 0.0439 -1.0000 -1.0000 3309970 1579599196.00 151.5274 59.9956 32.0000 1.9934 1.9946 419.3264 419.6201 0.0440 -1.0000 -1.0000 3310048 1579599196.10 151.4499 59.9956 32.0000 1.9939 1.9950 419.4259 419.7207 0.0440 -1.0000 -1.0000 3310110 1579599196.20 151.4499 59.9956 32.0000 1.9946 1.9958 419.3947 419.6884 0.0440 -1.0000 -1.0000 3310298 1579599196.30 151.4499 59.9956 32.0000 1.9936 1.9948 419.5663 419.8613 0.0441 -1.0000 -1.0000 3310360 1579599196.40 151.4499 59.9956 32.0000 1.9934 1.9945 419.5401 419.8347 0.0440 -1.0000 -1.0000 3310423 1579599196.50 151.4499 59.9956 32.0000 1.9940 1.9951 419.4100 419.7035 0.0439 -1.0000 -1.0000 3310485 1579599196.60 151.4499 59.9956 32.0000 1.9940 1.9951 419.3264 419.6200 0.0440 -1.0000 -1.0000 3310564 1579599196.70 151.4479 59.9956 32.0000 1.9938 1.9949 419.4990 419.7923 0.0440 -1.0000 -1.0000 3310798 1579599196.80 151.4434 59.9956 32.0000 1.9930 1.9942 419.4885 419.7829 0.0439 -1.0000 -1.0000 3310860 1579599196.90 151.4434 59.9956 32.0000 1.9936 1.9948 419.4707 419.7651 0.0441 -1.0000 -1.0000 3310923 1579599197.00 151.4434 59.9956 32.0000 1.9941 1.9953 419.4731 419.7687 0.0441 -1.0000 -1.0000 3310985 1579599197.10 151.4427 59.9956 32.0000 1.9939 1.9950 419.3253 419.6195 0.0441 -1.0000 -1.0000 3311048 1579599197.20 151.4359 59.9956 32.0000 1.9943 1.9954 419.2508 419.5451 0.0440 -1.0000 -1.0000 3311392 1579599197.30 151.4359 59.9956 32.0000 1.9940 1.9952 419.3698 419.6640 0.0441 -1.0000 -1.0000 3311454 1579599197.40 151.4359 59.9956 32.0000 1.9938 1.9950 419.4145 419.7097 0.0441 -1.0000 -1.0000 3311517 1579599197.50 151.4359 59.9956 32.0000 1.9933 1.9945 419.5923 419.8869 0.0441 -1.0000 -1.0000 3311579 1579599197.60 151.4359 59.9956 32.0000 1.9937 1.9949 419.4963 419.7911 0.0441 -1.0000 -1.0000 3311642 1579599197.70 151.4442 59.9956 32.0000 1.9939 1.9951 419.3554 419.6504 0.0442 -1.0000 -1.0000 3312314 1579599197.80 151.5868 59.9956 32.0000 1.9930 1.9941 419.4532 419.7485 0.0441 -1.0000 -1.0000 3312392 1579599197.90 151.5868 59.9956 32.0000 1.9930 1.9942 419.5862 419.8809 0.0440 -1.0000 -1.0000 3312454 1579599198.00 151.5868 59.9956 32.0000 1.9940 1.9952 419.4130 419.7071 0.0441 -1.0000 -1.0000 3312517 1579599198.10 151.5868 59.9956 32.0000 1.9944 1.9956 419.2874 419.5824 0.0441 -1.0000 -1.0000 3312579 1579599198.20 151.5868 59.9956 32.0000 1.9944 1.9956 419.2772 419.5716 0.0441 -1.0000 -1.0000 3312642 1579599198.30 151.5321 59.9956 32.0000 1.9930 1.9942 419.4006 419.6959 0.0442 -1.0000 -1.0000 3312720 1579599198.40 151.5318 59.9956 32.0000 1.9921 1.9932 419.4796 419.7745 0.0440 -1.0000 -1.0000 3312782 1579599198.50 151.5318 59.9956 32.0000 1.9927 1.9939 419.4650 419.7595 0.0440 -1.0000 -1.0000 3312845 1579599198.60 151.5318 59.9956 32.0000 1.9937 1.9949 419.2979 419.5917 0.0439 -1.0000 -1.0000 3312923 1579599198.70 151.5318 59.9956 32.0000 1.9939 1.9950 419.2935 419.5870 0.0439 -1.0000 -1.0000 3312985 1579599198.80 151.5345 59.9956 32.0000 1.9932 1.9944 419.3751 419.6688 0.0440 -1.0000 -1.0000 3313048 1579599198.90 151.5357 59.9956 32.0000 1.9924 1.9935 419.6055 419.8995 0.0439 -1.0000 -1.0000 3313126 1579599199.00 151.5357 59.9956 32.0000 1.9935 1.9947 419.4586 419.7526 0.0440 -1.0000 -1.0000 3313189 1579599199.10 151.5357 59.9956 32.0000 1.9935 1.9946 419.4188 419.7142 0.0442 -1.0000 -1.0000 3313251 1579599199.20 151.5357 59.9956 32.0000 1.9933 1.9944 419.2539 419.5486 0.0441 -1.0000 -1.0000 3313329 1579599199.30 151.5357 59.9956 32.0000 1.9944 1.9955 419.2637 419.5583 0.0441 -1.0000 -1.0000 3313392 1579599199.40 151.5127 59.9956 32.0000 1.9935 1.9946 419.4132 419.7074 0.0440 -1.0000 -1.0000 3313470 1579599199.50 151.5127 59.9956 32.0000 1.9932 1.9944 419.5590 419.8536 0.0440 -1.0000 -1.0000 3313517 1579599199.60 151.5127 59.9956 32.0000 1.9934 1.9945 419.5137 419.8083 0.0441 -1.0000 -1.0000 3313579 1579599199.70 151.5127 59.9956 32.0000 1.9925 1.9936 419.3905 419.6851 0.0441 -1.0000 -1.0000 3314032 1579599199.80 151.5127 59.9956 32.0000 1.9942 1.9954 419.3398 419.6336 0.0439 -1.0000 -1.0000 3314079 1579599199.90 151.4873 59.9956 32.0000 1.9940 1.9952 419.3489 419.6435 0.0441 -1.0000 -1.0000 3314157 1579599200.00 151.4407 59.9956 32.0000 1.9931 1.9942 419.5597 419.8531 0.0440 -1.0000 -1.0000 3314220 1579599200.10 151.4407 59.9956 32.0000 1.9930 1.9942 419.5062 419.8011 0.0441 -1.0000 -1.0000 3314282 1579599200.20 151.4407 59.9956 32.0000 1.9934 1.9946 419.4432 419.7390 0.0443 -1.0000 -1.0000 3314345 1579599200.30 151.4407 59.9956 32.0000 1.9946 1.9957 419.3138 419.6085 0.0441 -1.0000 -1.0000 3314532 1579599200.40 151.4407 59.9956 32.0000 1.9942 1.9953 419.3282 419.6235 0.0442 -1.0000 -1.0000 3314595 1579599200.50 151.4407 59.9956 32.0000 1.9936 1.9947 419.3823 419.6770 0.0441 -1.0000 -1.0000 3314657 1579599200.60 151.4407 59.9956 32.0000 1.9925 1.9936 419.4477 419.7420 0.0441 -1.0000 -1.0000 3314736 1579599200.70 151.4407 59.9956 32.0000 1.9931 1.9942 419.5578 419.8527 0.0441 -1.0000 -1.0000 3314798 1579599200.80 151.4545 59.9956 32.0000 1.9941 1.9953 419.3471 419.6423 0.0442 -1.0000 -1.0000 3315173 1579599200.90 151.4545 59.9956 32.0000 1.9941 1.9953 419.4186 419.7131 0.0441 -1.0000 -1.0000 3315251 1579599201.00 151.4545 59.9956 32.0000 1.9938 1.9949 419.4127 419.7071 0.0440 -1.0000 -1.0000 3315314 1579599201.10 151.4545 59.9956 32.0000 1.9934 1.9946 419.4838 419.7783 0.0441 -1.0000 -1.0000 3315376 1579599201.20 151.4545 59.9956 32.0000 1.9932 1.9943 419.5255 419.8197 0.0440 -1.0000 -1.0000 3315439 1579599201.30 151.4545 59.9956 32.0000 1.9938 1.9949 419.4621 419.7552 0.0438 -1.0000 -1.0000 3316017 1579599201.40 151.4711 59.9956 32.0000 1.9943 1.9954 419.3242 419.6183 0.0440 -1.0000 -1.0000 3316095 1579599201.50 151.5270 59.9956 32.0000 1.9949 1.9961 419.2979 419.5924 0.0441 -1.0000 -1.0000 3316157 1579599201.60 151.5270 59.9956 32.0000 1.9944 1.9955 419.4689 419.7640 0.0442 -1.0000 -1.0000 3316220 1579599201.70 151.5270 59.9956 32.0000 1.9934 1.9946 419.4676 419.7607 0.0439 -1.0000 -1.0000 3316298 1579599201.80 151.5270 59.9956 32.0000 1.9940 1.9952 419.4591 419.7546 0.0441 -1.0000 -1.0000 3316360 1579599201.90 151.5363 59.9956 32.0000 1.9936 1.9947 419.4386 419.7329 0.0441 -1.0000 -1.0000 3316423 1579599202.00 151.5432 59.9956 32.0000 1.9943 1.9955 419.3643 419.6588 0.0440 -1.0000 -1.0000 3316501 1579599202.10 151.5432 59.9956 32.0000 1.9943 1.9954 419.3930 419.6867 0.0440 -1.0000 -1.0000 3316564 1579599202.20 151.5432 59.9956 32.0000 1.9934 1.9946 419.5472 419.8409 0.0439 -1.0000 -1.0000 3316626 1579599202.30 151.5432 59.9956 32.0000 1.9944 1.9956 419.4264 419.7207 0.0441 -1.0000 -1.0000 3316704 1579599202.40 151.5432 59.9956 32.0000 1.9942 1.9953 419.3205 419.6147 0.0440 -1.0000 -1.0000 3316767 1579599202.50 151.5351 59.9956 32.0000 1.9941 1.9953 419.3597 419.6543 0.0441 -1.0000 -1.0000 3316829 1579599202.60 151.5351 59.9956 32.0000 1.9936 1.9948 419.4624 419.7577 0.0441 -1.0000 -1.0000 3316892 1579599202.70 151.5351 59.9956 32.0000 1.9933 1.9944 419.5208 419.8155 0.0441 -1.0000 -1.0000 3316954 1579599202.80 151.5351 59.9956 32.0000 1.9935 1.9947 419.5397 419.8344 0.0441 -1.0000 -1.0000 3317017 1579599202.90 151.5351 59.9956 32.0000 1.9936 1.9948 419.2939 419.5881 0.0440 -1.0000 -1.0000 3317095 1579599203.00 151.5045 59.9956 32.0000 1.9945 1.9957 419.2906 419.5850 0.0441 -1.0000 -1.0000 3317157 1579599203.10 151.4932 59.9956 32.0000 1.9937 1.9949 419.3739 419.6687 0.0441 -1.0000 -1.0000 3317220 1579599203.20 151.4932 59.9956 32.0000 1.9929 1.9941 419.4071 419.7019 0.0441 -1.0000 -1.0000 3317298 1579599203.30 151.4932 59.9956 32.0000 1.9938 1.9950 419.3104 419.6042 0.0439 -1.0000 -1.0000 3317532 1579599203.40 151.4932 59.9956 32.0000 1.9939 1.9950 419.2707 419.5642 0.0440 -1.0000 -1.0000 3317610 1579599203.50 151.4932 59.9956 32.0000 1.9938 1.9950 419.3530 419.6469 0.0440 -1.0000 -1.0000 3317673 1579599203.60 151.4932 59.9956 32.0000 1.9935 1.9947 419.5724 419.8676 0.0441 -1.0000 -1.0000 3317736 1579599203.70 151.4932 59.9956 32.0000 1.9933 1.9944 419.5104 419.8049 0.0441 -1.0000 -1.0000 3317798 1579599203.80 151.4932 59.9956 32.0000 1.9929 1.9940 419.4621 419.7565 0.0441 -1.0000 -1.0000 3318220 1579599203.90 151.4932 59.9956 32.0000 1.9938 1.9950 419.4173 419.7126 0.0442 -1.0000 -1.0000 3318282 1579599204.00 151.4932 59.9956 32.0000 1.9936 1.9947 419.2935 419.5885 0.0442 -1.0000 -1.0000 3318360 1579599204.10 151.4932 59.9956 32.0000 1.9938 1.9949 419.2743 419.5697 0.0442 -1.0000 -1.0000 3318423 1579599204.20 151.4932 59.9956 32.0000 1.9938 1.9949 419.3941 419.6885 0.0440 -1.0000 -1.0000 3318485 1579599204.30 151.4558 59.9956 32.0000 1.9936 1.9947 419.4534 419.7475 0.0440 -1.0000 -1.0000 3318564 1579599204.40 151.4558 59.9956 32.0000 1.9942 1.9953 419.3980 419.6921 0.0440 -1.0000 -1.0000 3318610 1579599204.50 151.4558 59.9956 32.0000 1.9940 1.9952 419.3640 419.6583 0.0440 -1.0000 -1.0000 3318673 1579599204.60 151.4558 59.9956 32.0000 1.9941 1.9952 419.3263 419.6202 0.0440 -1.0000 -1.0000 3318751 1579599204.70 151.4558 59.9956 32.0000 1.9937 1.9948 419.4184 419.7127 0.0440 -1.0000 -1.0000 3318814 1579599204.80 151.4558 59.9956 32.0000 1.9934 1.9945 419.4886 419.7828 0.0440 -1.0000 -1.0000 3318876 1579599204.90 151.4558 59.9956 32.0000 1.9935 1.9946 419.5340 419.8286 0.0441 -1.0000 -1.0000 3319267 1579599205.00 151.4077 59.9959 32.0000 1.9938 1.9949 419.4453 419.7394 0.0440 -1.0000 -1.0000 3319329 1579599205.10 151.4077 59.9959 32.0000 1.9939 1.9950 419.3820 419.6768 0.0441 -1.0000 -1.0000 3319392 1579599205.20 151.4077 59.9959 32.0000 1.9942 1.9954 419.3391 419.6329 0.0440 -1.0000 -1.0000 3319470 1579599205.30 151.4077 59.9959 32.0000 1.9935 1.9947 419.3818 419.6767 0.0441 -1.0000 -1.0000 3319532 1579599205.40 151.4077 59.9959 32.0000 1.9926 1.9938 419.5107 419.8056 0.0441 -1.0000 -1.0000 3319610 1579599205.50 151.4758 59.9959 32.0000 1.9945 1.9956 419.3926 419.6867 0.0440 -1.0000 -1.0000 3319673 1579599205.60 151.4801 59.9959 32.0000 1.9951 1.9963 419.2544 419.5477 0.0439 -1.0000 -1.0000 3319751 1579599205.70 151.4801 59.9959 32.0000 1.9935 1.9947 419.2579 419.5522 0.0441 -1.0000 -1.0000 3319829 1579599205.80 151.4801 59.9959 32.0000 1.9938 1.9949 419.3944 419.6886 0.0440 -1.0000 -1.0000 3319892 1579599205.90 151.4801 59.9959 32.0000 1.9933 1.9944 419.4672 419.7615 0.0440 -1.0000 -1.0000 3320064 1579599206.00 151.4801 59.9959 32.0000 1.9936 1.9947 419.4634 419.7577 0.0441 -1.0000 -1.0000 3320142 1579599206.10 151.4801 59.9959 32.0000 1.9939 1.9951 419.4054 419.6998 0.0440 -1.0000 -1.0000 3320204 1579599206.20 151.5503 59.9959 32.0000 1.9940 1.9951 419.2579 419.5522 0.0440 -1.0000 -1.0000 3320267 1579599206.30 151.5503 59.9959 32.0000 1.9943 1.9954 419.2950 419.5888 0.0440 -1.0000 -1.0000 3320329 1579599206.40 151.5503 59.9959 32.0000 1.9936 1.9947 419.3528 419.6474 0.0441 -1.0000 -1.0000 3320829 1579599206.50 151.5503 59.9959 32.0000 1.9935 1.9947 419.4066 419.7009 0.0440 -1.0000 -1.0000 3320892 1579599206.60 151.5503 59.9959 32.0000 1.9932 1.9944 419.3887 419.6828 0.0440 -1.0000 -1.0000 3320970 1579599206.70 151.5503 59.9959 32.0000 1.9945 1.9956 419.2846 419.5787 0.0440 -1.0000 -1.0000 3321032 1579599206.80 151.5503 59.9959 32.0000 1.9938 1.9949 419.2402 419.5336 0.0439 -1.0000 -1.0000 3321095 1579599206.90 151.5503 59.9959 32.0000 1.9933 1.9944 419.3281 419.6214 0.0440 -1.0000 -1.0000 3321157 1579599207.00 151.5503 59.9959 32.0000 1.9941 1.9953 419.3868 419.6807 0.0439 -1.0000 -1.0000 3321220 1579599207.10 151.5503 59.9959 32.0000 1.9938 1.9950 419.4023 419.6957 0.0439 -1.0000 -1.0000 3321282 1579599207.20 151.5503 59.9959 32.0000 1.9938 1.9949 419.2652 419.5590 0.0440 -1.0000 -1.0000 3321360 1579599207.30 151.5407 59.9959 32.0000 1.9941 1.9952 419.2675 419.5607 0.0439 -1.0000 -1.0000 3321423 1579599207.40 151.5379 59.9959 32.0000 1.9930 1.9941 419.4387 419.7341 0.0442 -1.0000 -1.0000 3321814 1579599207.50 151.5379 59.9959 32.0000 1.9929 1.9940 419.5083 419.8025 0.0440 -1.0000 -1.0000 3321876 1579599207.60 151.5379 59.9959 32.0000 1.9931 1.9942 419.3868 419.6810 0.0440 -1.0000 -1.0000 3321939 1579599207.70 151.5379 59.9959 32.0000 1.9939 1.9951 419.3307 419.6240 0.0439 -1.0000 -1.0000 3322001 1579599207.80 151.5379 59.9959 32.0000 1.9940 1.9952 419.3434 419.6371 0.0439 -1.0000 -1.0000 3322079 1579599207.90 151.5379 59.9959 32.0000 1.9927 1.9938 419.4305 419.7242 0.0440 -1.0000 -1.0000 3322814 1579599208.00 151.5023 59.9959 32.0000 1.9927 1.9939 419.4361 419.7302 0.0440 -1.0000 -1.0000 3322876 1579599208.10 151.5023 59.9959 32.0000 1.9934 1.9945 419.3394 419.6349 0.0442 -1.0000 -1.0000 3322939 1579599208.20 151.5023 59.9959 32.0000 1.9943 1.9955 419.2851 419.5794 0.0440 -1.0000 -1.0000 3323001 1579599208.30 151.5023 59.9959 32.0000 1.9939 1.9951 419.2802 419.5738 0.0439 -1.0000 -1.0000 3323095 1579599208.40 151.5023 59.9959 32.0000 1.9933 1.9945 419.2992 419.5934 0.0439 -1.0000 -1.0000 3323157 1579599208.50 151.5023 59.9959 32.0000 1.9934 1.9945 419.3912 419.6843 0.0439 -1.0000 -1.0000 3323220 1579599208.60 151.5023 59.9959 32.0000 1.9936 1.9947 419.5374 419.8305 0.0438 -1.0000 -1.0000 3323282 1579599208.70 151.5023 59.9959 32.0000 1.9940 1.9951 419.4225 419.7167 0.0440 -1.0000 -1.0000 3323345 1579599208.80 151.5023 59.9959 32.0000 1.9938 1.9949 419.2419 419.5358 0.0439 -1.0000 -1.0000 3323407 1579599208.90 151.5023 59.9959 32.0000 1.9935 1.9947 419.4322 419.7260 0.0440 -1.0000 -1.0000 3323485 1579599209.00 151.5023 59.9959 32.0000 1.9927 1.9938 419.5593 419.8522 0.0438 -1.0000 -1.0000 3323548 1579599209.10 151.4908 59.9959 32.0000 1.9930 1.9941 419.4744 419.7687 0.0440 -1.0000 -1.0000 3323610 1579599209.20 151.4908 59.9959 32.0000 1.9934 1.9946 419.3693 419.6627 0.0439 -1.0000 -1.0000 3323689 1579599209.30 151.4908 59.9959 32.0000 1.9936 1.9948 419.1690 419.4639 0.0441 -1.0000 -1.0000 3323751 1579599209.40 151.4908 59.9959 32.0000 1.9934 1.9945 419.3121 419.6059 0.0439 -1.0000 -1.0000 3323829 1579599209.50 151.4908 59.9959 32.0000 1.9932 1.9943 419.4277 419.7215 0.0440 -1.0000 -1.0000 3323876 1579599209.60 151.4908 59.9959 32.0000 1.9930 1.9941 419.4016 419.6949 0.0439 -1.0000 -1.0000 3323939 1579599209.70 151.4650 59.9955 32.0000 1.9937 1.9949 419.3425 419.6362 0.0439 -1.0000 -1.0000 3324017 1579599209.80 151.4650 59.9955 32.0000 1.9939 1.9951 419.2442 419.5386 0.0441 -1.0000 -1.0000 3324079 1579599209.90 151.4650 59.9955 32.0000 1.9938 1.9950 419.2832 419.5768 0.0440 -1.0000 -1.0000 3324142 1579599210.00 151.4650 59.9955 32.0000 1.9930 1.9942 419.3632 419.6575 0.0440 -1.0000 -1.0000 3325048 1579599210.10 151.4650 59.9955 32.0000 1.9939 1.9950 419.3611 419.6549 0.0440 -1.0000 -1.0000 3325110 1579599210.20 151.4650 59.9955 32.0000 1.9945 1.9956 419.2925 419.5870 0.0441 -1.0000 -1.0000 3325173 1579599210.30 151.4650 59.9955 32.0000 1.9947 1.9959 419.2413 419.5349 0.0439 -1.0000 -1.0000 3325251 1579599210.40 151.4650 59.9955 32.0000 1.9929 1.9941 419.4461 419.7393 0.0438 -1.0000 -1.0000 3325314 1579599210.50 151.4597 59.9955 32.0000 1.9933 1.9944 419.5878 419.8821 0.0441 -1.0000 -1.0000 3325376 1579599210.60 151.4597 59.9955 32.0000 1.9938 1.9949 419.5217 419.8159 0.0440 -1.0000 -1.0000 3325439 1579599210.70 151.4597 59.9955 32.0000 1.9938 1.9950 419.4505 419.7454 0.0442 -1.0000 -1.0000 3325501 1579599210.80 151.4597 59.9955 32.0000 1.9941 1.9952 419.2808 419.5736 0.0438 -1.0000 -1.0000 3325564 1579599210.90 151.4597 59.9955 32.0000 1.9942 1.9953 419.2814 419.5747 0.0439 -1.0000 -1.0000 3325642 1579599211.00 151.4682 59.9955 32.0000 1.9940 1.9951 419.4653 419.7590 0.0439 -1.0000 -1.0000 3325704 1579599211.10 151.4691 59.9955 32.0000 1.9926 1.9937 419.4619 419.7551 0.0439 -1.0000 -1.0000 3325767 1579599211.20 151.4691 59.9955 32.0000 1.9931 1.9943 419.3125 419.6062 0.0439 -1.0000 -1.0000 3325845 1579599211.30 151.4691 59.9955 32.0000 1.9942 1.9953 419.2705 419.5638 0.0439 -1.0000 -1.0000 3325907 1579599211.40 151.4691 59.9955 32.0000 1.9936 1.9948 419.2875 419.5816 0.0440 -1.0000 -1.0000 3325985 1579599211.50 151.4691 59.9955 32.0000 1.9932 1.9943 419.5198 419.8137 0.0439 -1.0000 -1.0000 3326048 1579599211.60 151.4691 59.9955 32.0000 1.9932 1.9943 419.5704 419.8643 0.0440 -1.0000 -1.0000 3326110 1579599211.70 151.4998 59.9955 32.0000 1.9929 1.9940 419.5071 419.8010 0.0439 -1.0000 -1.0000 3326173 1579599211.80 151.5048 59.9955 32.0000 1.9935 1.9947 419.3215 419.6149 0.0439 -1.0000 -1.0000 3326236 1579599211.90 151.5048 59.9955 32.0000 1.9935 1.9946 419.2899 419.5834 0.0439 -1.0000 -1.0000 3326298 1579599212.00 151.5048 59.9955 32.0000 1.9930 1.9941 419.4214 419.7144 0.0438 -1.0000 -1.0000 3326376 1579599212.10 151.5048 59.9955 32.0000 1.9933 1.9945 419.4683 419.7615 0.0438 -1.0000 -1.0000 3326439 1579599212.20 151.5048 59.9955 32.0000 1.9925 1.9936 419.5195 419.8124 0.0439 -1.0000 -1.0000 3326501 1579599212.30 151.5048 59.9955 32.0000 1.9927 1.9938 419.2637 419.5567 0.0439 -1.0000 -1.0000 3326579 1579599212.40 151.5048 59.9955 32.0000 1.9930 1.9942 419.2801 419.5735 0.0439 -1.0000 -1.0000 3326642 1579599212.50 151.5048 59.9955 32.0000 1.9922 1.9933 419.3796 419.6734 0.0439 -1.0000 -1.0000 3327064 1579599212.60 151.5048 59.9955 32.0000 1.9928 1.9940 419.5050 419.7989 0.0440 -1.0000 -1.0000 3327142 1579599212.70 151.5048 59.9955 32.0000 1.9929 1.9940 419.4028 419.6963 0.0439 -1.0000 -1.0000 3327204 1579599212.80 151.4977 59.9955 32.0000 1.9942 1.9953 419.3457 419.6394 0.0439 -1.0000 -1.0000 3327267 1579599212.90 151.4930 59.9955 32.0000 1.9940 1.9952 419.3028 419.5968 0.0440 -1.0000 -1.0000 3327345 1579599213.00 151.4930 59.9955 32.0000 1.9927 1.9939 419.3901 419.6828 0.0438 -1.0000 -1.0000 3327407 1579599213.10 151.4930 59.9955 32.0000 1.9928 1.9940 419.5101 419.8032 0.0439 -1.0000 -1.0000 3327470 1579599213.20 151.4930 59.9955 32.0000 1.9940 1.9952 419.4400 419.7338 0.0439 -1.0000 -1.0000 3327548 1579599213.30 151.4930 59.9955 32.0000 1.9948 1.9960 419.2711 419.5642 0.0439 -1.0000 -1.0000 3327610 1579599213.40 151.4784 59.9955 32.0000 1.9942 1.9954 419.4123 419.7055 0.0439 -1.0000 -1.0000 3327689 1579599213.50 151.4784 59.9955 32.0000 1.9926 1.9937 419.5354 419.8287 0.0438 -1.0000 -1.0000 3327751 1579599213.60 151.4784 59.9955 32.0000 1.9937 1.9948 419.5320 419.8253 0.0439 -1.0000 -1.0000 3327814 1579599213.70 151.4784 59.9955 32.0000 1.9941 1.9953 419.4214 419.7152 0.0439 -1.0000 -1.0000 3327876 1579599213.80 151.4784 59.9955 32.0000 1.9947 1.9959 419.3241 419.6171 0.0438 -1.0000 -1.0000 3327939 1579599213.90 151.4790 59.9955 32.0000 1.9942 1.9954 419.4090 419.7017 0.0438 -1.0000 -1.0000 3328001 1579599214.00 151.4809 59.9955 32.0000 1.9934 1.9945 419.4854 419.7781 0.0437 -1.0000 -1.0000 3328079 1579599214.10 151.4809 59.9955 32.0000 1.9930 1.9942 419.5222 419.8152 0.0439 -1.0000 -1.0000 3328407 1579599214.20 151.4809 59.9955 32.0000 1.9937 1.9949 419.3981 419.6909 0.0438 -1.0000 -1.0000 3328470 1579599214.30 151.4809 59.9955 32.0000 1.9950 1.9961 419.3308 419.6239 0.0439 -1.0000 -1.0000 3328548 1579599214.40 151.4809 59.9955 32.0000 1.9944 1.9955 419.3263 419.6191 0.0438 -1.0000 -1.0000 3328610 1579599214.50 151.4809 59.9955 32.0000 1.9938 1.9949 419.3471 419.6406 0.0439 -1.0000 -1.0000 3328673 1579599214.60 151.4809 59.9955 32.0000 1.9942 1.9954 419.5028 419.7964 0.0440 -1.0000 -1.0000 3329345 1579599214.70 151.4809 59.9955 32.0000 1.9938 1.9950 419.3654 419.6592 0.0439 -1.0000 -1.0000 3329407 1579599214.80 151.4809 59.9955 32.0000 1.9943 1.9954 419.3398 419.6337 0.0439 -1.0000 -1.0000 3329470 1579599214.90 151.4809 59.9955 32.0000 1.9944 1.9956 419.2760 419.5682 0.0437 -1.0000 -1.0000 3329548 1579599215.00 151.4809 59.9955 32.0000 1.9937 1.9948 419.4993 419.7922 0.0439 -1.0000 -1.0000 3329610 1579599215.10 151.5099 59.9961 32.0000 1.9934 1.9946 419.6038 419.8977 0.0439 -1.0000 -1.0000 3329673 1579599215.20 151.5105 59.9961 32.0000 1.9933 1.9945 419.5265 419.8198 0.0440 -1.0000 -1.0000 3329751 1579599215.30 151.5105 59.9961 32.0000 1.9936 1.9948 419.3670 419.6606 0.0439 -1.0000 -1.0000 3329814 1579599215.40 151.5105 59.9961 32.0000 1.9944 1.9955 419.3157 419.6089 0.0439 -1.0000 -1.0000 3329876 1579599215.50 151.5105 59.9961 32.0000 1.9941 1.9953 419.3281 419.6216 0.0440 -1.0000 -1.0000 3329939 1579599215.60 151.5147 59.9961 32.0000 1.9934 1.9946 419.4173 419.7100 0.0438 -1.0000 -1.0000 3330001 1579599215.70 151.5315 59.9961 32.0000 1.9932 1.9943 419.5204 419.8140 0.0440 -1.0000 -1.0000 3330079 1579599215.80 151.5315 59.9961 32.0000 1.9940 1.9952 419.3497 419.6444 0.0440 -1.0000 -1.0000 3330142 1579599215.90 151.5315 59.9961 32.0000 1.9936 1.9948 419.2397 419.5320 0.0437 -1.0000 -1.0000 3330204 1579599216.00 151.5315 59.9961 32.0000 1.9940 1.9951 419.3638 419.6567 0.0438 -1.0000 -1.0000 3330282 1579599216.10 151.5315 59.9961 32.0000 1.9928 1.9940 419.5096 419.8019 0.0437 -1.0000 -1.0000 3330345 1579599216.20 151.4312 59.9961 32.0000 1.9921 1.9932 419.6043 419.8968 0.0438 -1.0000 -1.0000 3330407 1579599216.30 151.4312 59.9961 32.0000 1.9927 1.9939 419.3980 419.6904 0.0438 -1.0000 -1.0000 3330485 1579599216.40 151.4312 59.9961 32.0000 1.9935 1.9947 419.3047 419.5982 0.0439 -1.0000 -1.0000 3330548 1579599216.50 151.4312 59.9961 32.0000 1.9938 1.9949 419.3465 419.6392 0.0438 -1.0000 -1.0000 3330610 1579599216.60 151.4312 59.9961 32.0000 1.9926 1.9937 419.4188 419.7116 0.0438 -1.0000 -1.0000 3330814 1579599216.70 151.4312 59.9961 32.0000 1.9929 1.9941 419.5411 419.8330 0.0437 -1.0000 -1.0000 3330876 1579599216.80 151.4312 59.9961 32.0000 1.9931 1.9942 419.3121 419.6043 0.0438 -1.0000 -1.0000 3330939 1579599216.90 151.4312 59.9961 32.0000 1.9941 1.9953 419.2771 419.5694 0.0437 -1.0000 -1.0000 3331017 1579599217.00 151.4312 59.9961 32.0000 1.9932 1.9943 419.2725 419.5651 0.0439 -1.0000 -1.0000 3331079 1579599217.10 151.4312 59.9961 32.0000 1.9930 1.9942 419.4114 419.7051 0.0439 -1.0000 -1.0000 3331532 1579599217.20 151.4312 59.9961 32.0000 1.9929 1.9941 419.5517 419.8448 0.0438 -1.0000 -1.0000 3331610 1579599217.30 151.4312 59.9961 32.0000 1.9935 1.9947 419.4616 419.7543 0.0438 -1.0000 -1.0000 3331673 1579599217.40 151.4312 59.9961 32.0000 1.9937 1.9948 419.3871 419.6805 0.0439 -1.0000 -1.0000 3331736 1579599217.50 151.4808 59.9961 32.0000 1.9941 1.9953 419.3691 419.6626 0.0439 -1.0000 -1.0000 3331798 1579599217.60 151.4808 59.9961 32.0000 1.9931 1.9943 419.2952 419.5886 0.0439 -1.0000 -1.0000 3331860 1579599217.70 151.4808 59.9961 32.0000 1.9931 1.9942 419.4813 419.7746 0.0439 -1.0000 -1.0000 3332126 1579599217.80 151.4808 59.9961 32.0000 1.9929 1.9940 419.5441 419.8376 0.0439 -1.0000 -1.0000 3332189 1579599217.90 151.4808 59.9961 32.0000 1.9936 1.9947 419.4516 419.7444 0.0438 -1.0000 -1.0000 3332251 1579599218.00 151.4808 59.9961 32.0000 1.9939 1.9950 419.2836 419.5760 0.0437 -1.0000 -1.0000 3332329 1579599218.10 151.4957 59.9961 32.0000 1.9936 1.9947 419.3361 419.6284 0.0438 -1.0000 -1.0000 3332392 1579599218.20 151.4957 59.9961 32.0000 1.9936 1.9947 419.4365 419.7295 0.0437 -1.0000 -1.0000 3332564 1579599218.30 151.4957 59.9961 32.0000 1.9937 1.9948 419.4882 419.7807 0.0438 -1.0000 -1.0000 3332642 1579599218.40 151.4957 59.9961 32.0000 1.9940 1.9951 419.5410 419.8345 0.0439 -1.0000 -1.0000 3332704 1579599218.50 151.4957 59.9961 32.0000 1.9945 1.9957 419.3854 419.6787 0.0439 -1.0000 -1.0000 3332767 1579599218.60 151.4957 59.9961 32.0000 1.9942 1.9954 419.3130 419.6061 0.0439 -1.0000 -1.0000 3332829 1579599218.70 151.4905 59.9961 32.0000 1.9936 1.9947 419.4578 419.7530 0.0440 -1.0000 -1.0000 3332892 1579599218.80 151.4806 59.9961 32.0000 1.9933 1.9945 419.4716 419.7645 0.0438 -1.0000 -1.0000 3332954 1579599218.90 151.4806 59.9961 32.0000 1.9929 1.9940 419.4835 419.7750 0.0437 -1.0000 -1.0000 3333032 1579599219.00 151.4806 59.9961 32.0000 1.9932 1.9943 419.4211 419.7149 0.0440 -1.0000 -1.0000 3333095 1579599219.10 151.4806 59.9961 32.0000 1.9941 1.9952 419.2323 419.5260 0.0440 -1.0000 -1.0000 3333157 1579599219.20 151.4806 59.9961 32.0000 1.9941 1.9952 419.3174 419.6112 0.0439 -1.0000 -1.0000 3333345 1579599219.30 151.4806 59.9961 32.0000 1.9940 1.9951 419.4291 419.7219 0.0439 -1.0000 -1.0000 3333407 1579599219.40 151.4775 59.9961 32.0000 1.9932 1.9944 419.5076 419.8001 0.0438 -1.0000 -1.0000 3333485 1579599219.50 151.4775 59.9961 32.0000 1.9930 1.9941 419.3728 419.6663 0.0440 -1.0000 -1.0000 3333548 1579599219.60 151.4775 59.9961 32.0000 1.9929 1.9940 419.3873 419.6811 0.0439 -1.0000 -1.0000 3333610 1579599219.70 151.4775 59.9961 32.0000 1.9941 1.9952 419.2718 419.5643 0.0438 -1.0000 -1.0000 3333860 1579599219.80 151.4775 59.9961 32.0000 1.9939 1.9950 419.2976 419.5912 0.0439 -1.0000 -1.0000 3333923 1579599219.90 151.5463 59.9960 32.0000 1.9934 1.9945 419.4036 419.6966 0.0438 -1.0000 -1.0000 3333985 1579599220.00 151.5492 59.9960 32.0000 1.9930 1.9941 419.4842 419.7774 0.0439 -1.0000 -1.0000 3334048 1579599220.10 151.5492 59.9960 32.0000 1.9928 1.9940 419.5676 419.8610 0.0439 -1.0000 -1.0000 3334110 1579599220.20 151.5492 59.9960 32.0000 1.9939 1.9951 419.2503 419.5431 0.0439 -1.0000 -1.0000 3334173 1579599220.30 151.5492 59.9960 32.0000 1.9938 1.9950 419.1994 419.4929 0.0439 -1.0000 -1.0000 3334251 1579599220.40 151.5492 59.9960 32.0000 1.9936 1.9948 419.3627 419.6555 0.0439 -1.0000 -1.0000 3334314 1579599220.50 151.5492 59.9960 32.0000 1.9942 1.9953 419.4745 419.7683 0.0439 -1.0000 -1.0000 3334376 1579599220.60 151.5426 59.9960 32.0000 1.9931 1.9942 419.5022 419.7957 0.0439 -1.0000 -1.0000 3334439 1579599220.70 151.5426 59.9960 32.0000 1.9934 1.9945 419.4169 419.7105 0.0439 -1.0000 -1.0000 3334501 1579599220.80 151.5426 59.9960 32.0000 1.9943 1.9955 419.2964 419.5892 0.0439 -1.0000 -1.0000 3334595 1579599220.90 151.5426 59.9960 32.0000 1.9939 1.9950 419.3289 419.6226 0.0440 -1.0000 -1.0000 3334657 1579599221.00 151.5426 59.9960 32.0000 1.9938 1.9949 419.4894 419.7834 0.0440 -1.0000 -1.0000 3334736 1579599221.10 151.5369 59.9960 32.0000 1.9937 1.9948 419.4753 419.7696 0.0440 -1.0000 -1.0000 3334798 1579599221.20 151.5336 59.9960 32.0000 1.9946 1.9957 419.3626 419.6556 0.0438 -1.0000 -1.0000 3334876 1579599221.30 151.5336 59.9960 32.0000 1.9947 1.9959 419.3702 419.6631 0.0438 -1.0000 -1.0000 3335064 1579599221.40 151.5336 59.9960 32.0000 1.9941 1.9952 419.4313 419.7241 0.0438 -1.0000 -1.0000 3335126 1579599221.50 151.5336 59.9960 32.0000 1.9925 1.9937 419.5317 419.8251 0.0440 -1.0000 -1.0000 3335189 1579599221.60 151.5336 59.9960 32.0000 1.9934 1.9945 419.5134 419.8062 0.0438 -1.0000 -1.0000 3335251 1579599221.70 151.5307 59.9960 32.0000 1.9951 1.9962 419.3087 419.6027 0.0440 -1.0000 -1.0000 3335329 1579599221.80 151.5307 59.9960 32.0000 1.9951 1.9963 419.2424 419.5357 0.0439 -1.0000 -1.0000 3335564 1579599221.90 151.5307 59.9960 32.0000 1.9942 1.9954 419.3919 419.6845 0.0438 -1.0000 -1.0000 3335626 1579599222.00 151.5307 59.9960 32.0000 1.9949 1.9961 419.5488 419.8428 0.0439 -1.0000 -1.0000 3335704 1579599222.10 151.5307 59.9960 32.0000 1.9949 1.9960 419.4910 419.7844 0.0439 -1.0000 -1.0000 3335767 1579599222.20 151.5509 59.9960 32.0000 1.9941 1.9952 419.3841 419.6764 0.0437 -1.0000 -1.0000 3335829 1579599222.30 151.5509 59.9960 32.0000 1.9948 1.9960 419.2942 419.5879 0.0440 -1.0000 -1.0000 3336126 1579599222.40 151.5509 59.9960 32.0000 1.9946 1.9957 419.4032 419.6964 0.0438 -1.0000 -1.0000 3336189 1579599222.50 151.5509 59.9960 32.0000 1.9933 1.9944 419.5182 419.8108 0.0438 -1.0000 -1.0000 3336251 1579599222.60 151.5509 59.9960 32.0000 1.9940 1.9951 419.5083 419.8015 0.0439 -1.0000 -1.0000 3336329 1579599222.70 151.5509 59.9960 32.0000 1.9937 1.9949 419.3396 419.6335 0.0439 -1.0000 -1.0000 3336376 1579599222.80 151.5509 59.9960 32.0000 1.9948 1.9960 419.2945 419.5885 0.0440 -1.0000 -1.0000 3336814 1579599222.90 151.5509 59.9960 32.0000 1.9945 1.9956 419.3309 419.6239 0.0438 -1.0000 -1.0000 3336876 1579599223.00 151.5509 59.9960 32.0000 1.9941 1.9952 419.4612 419.7534 0.0437 -1.0000 -1.0000 3336954 1579599223.10 151.5509 59.9960 32.0000 1.9943 1.9955 419.5867 419.8813 0.0441 -1.0000 -1.0000 3337017 1579599223.20 151.5509 59.9960 32.0000 1.9939 1.9951 419.4523 419.7461 0.0439 -1.0000 -1.0000 3337079 1579599223.30 151.5810 59.9960 32.0000 1.9946 1.9957 419.3359 419.6297 0.0440 -1.0000 -1.0000 3337360 1579599223.40 151.5810 59.9960 32.0000 1.9947 1.9959 419.3098 419.6031 0.0439 -1.0000 -1.0000 3337439 1579599223.50 151.5810 59.9960 32.0000 1.9940 1.9951 419.3409 419.6340 0.0438 -1.0000 -1.0000 3337485 1579599223.60 151.5810 59.9960 32.0000 1.9937 1.9948 419.4635 419.7567 0.0439 -1.0000 -1.0000 3337548 1579599223.70 151.5810 59.9960 32.0000 1.9933 1.9944 419.5482 419.8427 0.0440 -1.0000 -1.0000 3337626 1579599223.80 151.5798 59.9960 32.0000 1.9947 1.9958 419.3824 419.6762 0.0439 -1.0000 -1.0000 3337689 1579599223.90 151.5787 59.9960 32.0000 1.9934 1.9945 419.3431 419.6364 0.0439 -1.0000 -1.0000 3337782 1579599224.00 151.5787 59.9960 32.0000 1.9941 1.9952 419.2281 419.5219 0.0440 -1.0000 -1.0000 3337860 1579599224.10 151.5752 59.9960 32.0000 1.9936 1.9948 419.4076 419.7005 0.0438 -1.0000 -1.0000 3337923 1579599224.20 151.5752 59.9960 32.0000 1.9939 1.9950 419.4501 419.7430 0.0439 -1.0000 -1.0000 3337985 1579599224.30 151.5752 59.9960 32.0000 1.9941 1.9952 419.3696 419.6636 0.0440 -1.0000 -1.0000 3338064 1579599224.40 151.5718 59.9960 32.0000 1.9943 1.9954 419.2542 419.5481 0.0440 -1.0000 -1.0000 3338376 1579599224.50 151.5718 59.9960 32.0000 1.9944 1.9955 419.2424 419.5362 0.0440 -1.0000 -1.0000 3338439 1579599224.60 151.5718 59.9960 32.0000 1.9930 1.9942 419.3646 419.6592 0.0440 -1.0000 -1.0000 3338517 1579599224.70 151.5718 59.9960 32.0000 1.9938 1.9949 419.4204 419.7134 0.0439 -1.0000 -1.0000 3338579 1579599224.80 151.5718 59.9960 32.0000 1.9938 1.9950 419.2978 419.5912 0.0439 -1.0000 -1.0000 3338642 1579599224.90 151.5729 59.9965 32.0000 1.9941 1.9952 419.3232 419.6169 0.0439 -1.0000 -1.0000 3339079 1579599225.00 151.5729 59.9965 32.0000 1.9936 1.9947 419.3770 419.6699 0.0438 -1.0000 -1.0000 3339142 1579599225.10 151.5729 59.9965 32.0000 1.9932 1.9944 419.5085 419.8021 0.0440 -1.0000 -1.0000 3339204 1579599225.20 151.5729 59.9965 32.0000 1.9930 1.9942 419.4951 419.7886 0.0438 -1.0000 -1.0000 3339282 1579599225.30 151.5729 59.9965 32.0000 1.9933 1.9944 419.2953 419.5888 0.0439 -1.0000 -1.0000 3339345 1579599225.40 151.5729 59.9965 32.0000 1.9932 1.9943 419.2825 419.5758 0.0439 -1.0000 -1.0000 3339579 1579599225.50 151.5379 59.9965 32.0000 1.9940 1.9952 419.3409 419.6338 0.0438 -1.0000 -1.0000 3339642 1579599225.60 151.5379 59.9965 32.0000 1.9932 1.9943 419.4749 419.7681 0.0439 -1.0000 -1.0000 3339704 1579599225.70 151.5379 59.9965 32.0000 1.9929 1.9941 419.5532 419.8474 0.0439 -1.0000 -1.0000 3339782 1579599225.80 151.5379 59.9965 32.0000 1.9934 1.9945 419.3510 419.6445 0.0439 -1.0000 -1.0000 3339845 1579599225.90 151.5379 59.9965 32.0000 1.9938 1.9949 419.1150 419.4085 0.0439 -1.0000 -1.0000 3340064 1579599226.00 151.5139 59.9965 32.0000 1.9943 1.9954 419.2857 419.5785 0.0439 -1.0000 -1.0000 3340142 1579599226.10 151.5139 59.9965 32.0000 1.9938 1.9949 419.4043 419.6978 0.0439 -1.0000 -1.0000 3340204 1579599226.20 151.5139 59.9965 32.0000 1.9935 1.9946 419.6279 419.9209 0.0439 -1.0000 -1.0000 3340267 1579599226.30 151.5139 59.9965 32.0000 1.9933 1.9945 419.5266 419.8209 0.0440 -1.0000 -1.0000 3340329 1579599226.40 151.5139 59.9965 32.0000 1.9943 1.9955 419.3898 419.6836 0.0439 -1.0000 -1.0000 3340814 1579599226.50 151.5139 59.9965 32.0000 1.9941 1.9952 419.2953 419.5885 0.0439 -1.0000 -1.0000 3340876 1579599226.60 151.5139 59.9965 32.0000 1.9948 1.9959 419.2213 419.5145 0.0439 -1.0000 -1.0000 3340954 1579599226.70 151.5139 59.9965 32.0000 1.9941 1.9952 419.4447 419.7379 0.0438 -1.0000 -1.0000 3341017 1579599226.80 151.5139 59.9965 32.0000 1.9934 1.9945 419.4959 419.7892 0.0439 -1.0000 -1.0000 3341079 1579599226.90 151.5139 59.9965 32.0000 1.9937 1.9949 419.4545 419.7482 0.0439 -1.0000 -1.0000 3341157 1579599227.00 151.5139 59.9965 32.0000 1.9943 1.9955 419.2680 419.5610 0.0438 -1.0000 -1.0000 3341220 1579599227.10 151.5122 59.9965 32.0000 1.9947 1.9958 419.3465 419.6406 0.0440 -1.0000 -1.0000 3341282 1579599227.20 151.5122 59.9965 32.0000 1.9937 1.9949 419.3807 419.6746 0.0441 -1.0000 -1.0000 3341345 1579599227.30 151.5122 59.9965 32.0000 1.9937 1.9949 419.4626 419.7569 0.0440 -1.0000 -1.0000 3341407 1579599227.40 151.5122 59.9965 32.0000 1.9944 1.9955 419.2769 419.5722 0.0442 -1.0000 -1.0000 3341485 1579599227.50 151.5122 59.9965 32.0000 1.9943 1.9955 419.3155 419.6099 0.0440 -1.0000 -1.0000 3341548 1579599227.60 151.5137 59.9965 32.0000 1.9948 1.9960 419.3093 419.6040 0.0441 -1.0000 -1.0000 3341610 1579599227.70 151.5143 59.9965 32.0000 1.9939 1.9950 419.4084 419.7028 0.0440 -1.0000 -1.0000 3341689 1579599227.80 151.5143 59.9965 32.0000 1.9935 1.9946 419.4540 419.7473 0.0439 -1.0000 -1.0000 3341751 1579599227.90 151.5143 59.9965 32.0000 1.9927 1.9939 419.4537 419.7479 0.0440 -1.0000 -1.0000 3341923 1579599228.00 151.5143 59.9965 32.0000 1.9925 1.9937 419.4064 419.7004 0.0440 -1.0000 -1.0000 3342001 1579599228.10 151.4483 59.9965 32.0000 1.9946 1.9958 419.2571 419.5513 0.0439 -1.0000 -1.0000 3342064 1579599228.20 151.5242 59.9965 32.0000 1.9946 1.9958 419.3816 419.6752 0.0440 -1.0000 -1.0000 3342126 1579599228.30 151.5242 59.9965 32.0000 1.9935 1.9946 419.4483 419.7422 0.0440 -1.0000 -1.0000 3342204 1579599228.40 151.5242 59.9965 32.0000 1.9925 1.9937 419.5549 419.8492 0.0440 -1.0000 -1.0000 3342267 1579599228.50 151.5242 59.9965 32.0000 1.9940 1.9952 419.4021 419.6968 0.0441 -1.0000 -1.0000 3342860 1579599228.60 151.5242 59.9965 32.0000 1.9945 1.9957 419.2420 419.5365 0.0441 -1.0000 -1.0000 3342939 1579599228.70 151.5286 59.9965 32.0000 1.9939 1.9951 419.3426 419.6369 0.0440 -1.0000 -1.0000 3343001 1579599228.80 151.5360 59.9965 32.0000 1.9935 1.9947 419.4875 419.7812 0.0439 -1.0000 -1.0000 3343064 1579599228.90 151.5360 59.9965 32.0000 1.9932 1.9944 419.5157 419.8108 0.0442 -1.0000 -1.0000 3343142 1579599229.00 151.5360 59.9965 32.0000 1.9927 1.9938 419.4664 419.7614 0.0441 -1.0000 -1.0000 3343204 1579599229.10 151.5360 59.9965 32.0000 1.9936 1.9948 419.3501 419.6445 0.0441 -1.0000 -1.0000 3343267 1579599229.20 151.5360 59.9965 32.0000 1.9940 1.9951 419.3472 419.6415 0.0440 -1.0000 -1.0000 3343329 1579599229.30 151.5360 59.9965 32.0000 1.9931 1.9943 419.4568 419.7508 0.0440 -1.0000 -1.0000 3343392 1579599229.40 151.5360 59.9965 32.0000 1.9930 1.9942 419.4624 419.7564 0.0440 -1.0000 -1.0000 3343470 1579599229.50 151.5467 59.9965 32.0000 1.9932 1.9944 419.4889 419.7829 0.0440 -1.0000 -1.0000 3343564 1579599229.60 151.5585 59.9965 32.0000 1.9940 1.9952 419.3409 419.6354 0.0442 -1.0000 -1.0000 3343626 1579599229.70 151.5585 59.9965 32.0000 1.9946 1.9958 419.3255 419.6202 0.0441 -1.0000 -1.0000 3343704 1579599229.80 151.5585 59.9965 32.0000 1.9939 1.9950 419.2607 419.5542 0.0439 -1.0000 -1.0000 3343767 1579599229.90 151.5345 59.9961 32.0000 1.9936 1.9947 419.3126 419.6064 0.0440 -1.0000 -1.0000 3343829 1579599230.00 151.5345 59.9961 32.0000 1.9932 1.9944 419.4830 419.7768 0.0440 -1.0000 -1.0000 3344064 1579599230.10 151.5345 59.9961 32.0000 1.9929 1.9940 419.4269 419.7211 0.0440 -1.0000 -1.0000 3344126 1579599230.20 151.5345 59.9961 32.0000 1.9934 1.9946 419.3679 419.6615 0.0439 -1.0000 -1.0000 3344189 1579599230.30 151.5345 59.9961 32.0000 1.9941 1.9952 419.2978 419.5915 0.0440 -1.0000 -1.0000 3344267 1579599230.40 151.5345 59.9961 32.0000 1.9934 1.9945 419.3773 419.6718 0.0441 -1.0000 -1.0000 3344329 1579599230.50 151.5345 59.9961 32.0000 1.9929 1.9941 419.4436 419.7382 0.0440 -1.0000 -1.0000 3344548 1579599230.60 151.5345 59.9961 32.0000 1.9934 1.9946 419.4239 419.7171 0.0438 -1.0000 -1.0000 3344626 1579599230.70 151.5345 59.9961 32.0000 1.9940 1.9951 419.2054 419.4982 0.0439 -1.0000 -1.0000 3344689 1579599230.80 151.4787 59.9961 32.0000 1.9942 1.9954 419.2192 419.5133 0.0440 -1.0000 -1.0000 3344751 1579599230.90 151.4787 59.9961 32.0000 1.9939 1.9951 419.4312 419.7259 0.0441 -1.0000 -1.0000 3344829 1579599231.00 151.4787 59.9961 32.0000 1.9939 1.9951 419.5408 419.8346 0.0440 -1.0000 -1.0000 3345298 1579599231.10 151.5059 59.9961 32.0000 1.9939 1.9951 419.3749 419.6699 0.0442 -1.0000 -1.0000 3345360 1579599231.20 151.5382 59.9961 32.0000 1.9947 1.9958 419.3133 419.6077 0.0440 -1.0000 -1.0000 3345439 1579599231.30 151.5382 59.9961 32.0000 1.9948 1.9959 419.2444 419.5389 0.0440 -1.0000 -1.0000 3345501 1579599231.40 151.5382 59.9961 32.0000 1.9941 1.9952 419.3719 419.6657 0.0440 -1.0000 -1.0000 3345579 1579599231.50 151.5382 59.9961 32.0000 1.9939 1.9951 419.4797 419.7742 0.0441 -1.0000 -1.0000 3345751 1579599231.60 151.5382 59.9961 32.0000 1.9936 1.9947 419.4940 419.7879 0.0440 -1.0000 -1.0000 3345814 1579599231.70 151.5382 59.9961 32.0000 1.9940 1.9951 419.2980 419.5933 0.0442 -1.0000 -1.0000 3345892 1579599231.80 151.5382 59.9961 32.0000 1.9941 1.9953 419.2754 419.5700 0.0441 -1.0000 -1.0000 3345954 1579599231.90 151.5382 59.9961 32.0000 1.9938 1.9949 419.2984 419.5925 0.0440 -1.0000 -1.0000 3346017 1579599232.00 151.5382 59.9961 32.0000 1.9935 1.9946 419.4229 419.7167 0.0439 -1.0000 -1.0000 3346298 1579599232.10 151.5380 59.9961 32.0000 1.9938 1.9950 419.4527 419.7466 0.0440 -1.0000 -1.0000 3346360 1579599232.20 151.5232 59.9961 32.0000 1.9944 1.9955 419.4579 419.7525 0.0441 -1.0000 -1.0000 3346423 1579599232.30 151.5232 59.9961 32.0000 1.9944 1.9956 419.2962 419.5914 0.0442 -1.0000 -1.0000 3346501 1579599232.40 151.5577 59.9961 32.0000 1.9937 1.9949 419.1919 419.4859 0.0440 -1.0000 -1.0000 3346564 1579599232.50 151.5577 59.9961 32.0000 1.9944 1.9955 419.2567 419.5510 0.0440 -1.0000 -1.0000 3346626 1579599232.60 151.5577 59.9961 32.0000 1.9932 1.9943 419.4468 419.7415 0.0441 -1.0000 -1.0000 3346704 1579599232.70 151.5598 59.9961 32.0000 1.9940 1.9952 419.3095 419.6038 0.0440 -1.0000 -1.0000 3346767 1579599232.80 151.5598 59.9961 32.0000 1.9950 1.9962 419.2838 419.5780 0.0440 -1.0000 -1.0000 3346829 1579599232.90 151.5665 59.9961 32.0000 1.9937 1.9949 419.2918 419.5861 0.0441 -1.0000 -1.0000 3346892 1579599233.00 151.5713 59.9961 32.0000 1.9936 1.9947 419.3150 419.6093 0.0440 -1.0000 -1.0000 3346954 1579599233.10 151.5713 59.9961 32.0000 1.9927 1.9938 419.4016 419.6958 0.0440 -1.0000 -1.0000 3347736 1579599233.20 151.5713 59.9961 32.0000 1.9932 1.9943 419.4144 419.7081 0.0439 -1.0000 -1.0000 3347814 1579599233.30 151.5713 59.9961 32.0000 1.9936 1.9948 419.4750 419.7696 0.0441 -1.0000 -1.0000 3347876 1579599233.40 151.5713 59.9961 32.0000 1.9938 1.9949 419.3329 419.6272 0.0440 -1.0000 -1.0000 3347939 1579599233.50 151.5713 59.9961 32.0000 1.9941 1.9952 419.2198 419.5140 0.0440 -1.0000 -1.0000 3348001 1579599233.60 151.5713 59.9961 32.0000 1.9942 1.9953 419.3391 419.6332 0.0440 -1.0000 -1.0000 3348064 1579599233.70 151.5713 59.9961 32.0000 1.9932 1.9944 419.5420 419.8367 0.0441 -1.0000 -1.0000 3348142 1579599233.80 151.5713 59.9961 32.0000 1.9940 1.9952 419.3896 419.6833 0.0439 -1.0000 -1.0000 3348204 1579599233.90 151.4635 59.9961 32.0000 1.9945 1.9957 419.1828 419.4768 0.0440 -1.0000 -1.0000 3348267 1579599234.00 151.4635 59.9961 32.0000 1.9937 1.9948 419.3037 419.5972 0.0440 -1.0000 -1.0000 3348329 1579599234.10 151.4635 59.9961 32.0000 1.9930 1.9941 419.4337 419.7284 0.0441 -1.0000 -1.0000 3348392 1579599234.20 151.4635 59.9961 32.0000 1.9935 1.9947 419.4663 419.7603 0.0440 -1.0000 -1.0000 3348470 1579599234.30 151.4635 59.9961 32.0000 1.9935 1.9947 419.4016 419.6955 0.0439 -1.0000 -1.0000 3348532 1579599234.40 151.4633 59.9961 32.0000 1.9951 1.9962 419.3326 419.6267 0.0440 -1.0000 -1.0000 3348595 1579599234.50 151.4601 59.9959 32.0000 1.9945 1.9956 419.2052 419.4990 0.0440 -1.0000 -1.0000 3348689 1579599234.60 151.4601 59.9959 32.0000 1.9940 1.9952 419.2888 419.5835 0.0441 -1.0000 -1.0000 3348798 1579599234.70 151.4601 59.9959 32.0000 1.9938 1.9949 419.4718 419.7652 0.0439 -1.0000 -1.0000 3348860 1579599234.80 151.4601 59.9959 32.0000 1.9932 1.9943 419.4452 419.7395 0.0440 -1.0000 -1.0000 3348923 1579599234.90 151.4601 59.9959 32.0000 1.9942 1.9954 419.3438 419.6380 0.0440 -1.0000 -1.0000 3349001 1579599235.00 151.4601 59.9959 32.0000 1.9948 1.9959 419.2855 419.5799 0.0441 -1.0000 -1.0000 3349064 1579599235.10 151.4601 59.9959 32.0000 1.9941 1.9953 419.3018 419.5966 0.0441 -1.0000 -1.0000 3349282 1579599235.20 151.4601 59.9959 32.0000 1.9936 1.9947 419.3773 419.6718 0.0440 -1.0000 -1.0000 3349360 1579599235.30 151.4601 59.9959 32.0000 1.9933 1.9945 419.5077 419.8023 0.0441 -1.0000 -1.0000 3349423 1579599235.40 151.4601 59.9959 32.0000 1.9930 1.9941 419.4697 419.7652 0.0441 -1.0000 -1.0000 3349485 1579599235.50 151.4601 59.9959 32.0000 1.9935 1.9946 419.3342 419.6285 0.0440 -1.0000 -1.0000 3349564 1579599235.60 151.4601 59.9959 32.0000 1.9940 1.9951 419.2503 419.5449 0.0441 -1.0000 -1.0000 3349626 1579599235.70 151.4601 59.9959 32.0000 1.9937 1.9948 419.2491 419.5424 0.0439 -1.0000 -1.0000 3349689 1579599235.80 151.4990 59.9959 32.0000 1.9935 1.9946 419.3885 419.6824 0.0440 -1.0000 -1.0000 3349798 1579599235.90 151.4990 59.9959 32.0000 1.9935 1.9946 419.2967 419.5906 0.0440 -1.0000 -1.0000 3349860 1579599236.00 151.4990 59.9959 32.0000 1.9943 1.9954 419.2881 419.5816 0.0439 -1.0000 -1.0000 3349923 1579599236.10 151.4990 59.9959 32.0000 1.9937 1.9948 419.3196 419.6135 0.0441 -1.0000 -1.0000 3349985 1579599236.20 151.4990 59.9959 32.0000 1.9929 1.9940 419.3699 419.6651 0.0441 -1.0000 -1.0000 3350048 1579599236.30 151.5423 59.9959 32.0000 1.9932 1.9943 419.3824 419.6770 0.0440 -1.0000 -1.0000 3350126 1579599236.40 151.5423 59.9959 32.0000 1.9938 1.9950 419.3895 419.6832 0.0440 -1.0000 -1.0000 3350189 1579599236.50 151.5423 59.9959 32.0000 1.9941 1.9952 419.2882 419.5819 0.0439 -1.0000 -1.0000 3350251 1579599236.60 151.5423 59.9959 32.0000 1.9934 1.9946 419.2812 419.5747 0.0440 -1.0000 -1.0000 3350329 1579599236.70 151.5423 59.9959 32.0000 1.9928 1.9940 419.3662 419.6608 0.0440 -1.0000 -1.0000 3350548 1579599236.80 151.5513 59.9959 32.0000 1.9931 1.9942 419.4325 419.7269 0.0441 -1.0000 -1.0000 3350610 1579599236.90 151.5638 59.9959 32.0000 1.9939 1.9950 419.5059 419.8003 0.0440 -1.0000 -1.0000 3350689 1579599237.00 151.5638 59.9959 32.0000 1.9937 1.9949 419.3217 419.6152 0.0440 -1.0000 -1.0000 3350751 1579599237.10 151.5638 59.9959 32.0000 1.9936 1.9948 419.3828 419.6773 0.0440 -1.0000 -1.0000 3350814 1579599237.20 151.5638 59.9959 32.0000 1.9932 1.9943 419.4393 419.7329 0.0439 -1.0000 -1.0000 3351360 1579599237.30 151.5638 59.9959 32.0000 1.9927 1.9938 419.4623 419.7568 0.0440 -1.0000 -1.0000 3351423 1579599237.40 151.5271 59.9959 32.0000 1.9934 1.9946 419.3176 419.6116 0.0440 -1.0000 -1.0000 3351501 1579599237.50 151.4962 59.9959 32.0000 1.9937 1.9949 419.2109 419.5045 0.0439 -1.0000 -1.0000 3351564 1579599237.60 151.4962 59.9959 32.0000 1.9928 1.9940 419.1915 419.4846 0.0439 -1.0000 -1.0000 3351626 1579599237.70 151.4962 59.9959 32.0000 1.9930 1.9942 419.2757 419.5691 0.0439 -1.0000 -1.0000 3351689 1579599237.80 151.4962 59.9959 32.0000 1.9924 1.9935 419.4037 419.6981 0.0440 -1.0000 -1.0000 3351751 1579599237.90 151.4962 59.9959 32.0000 1.9926 1.9938 419.5047 419.7983 0.0439 -1.0000 -1.0000 3351814 1579599238.00 151.4962 59.9959 32.0000 1.9938 1.9949 419.3788 419.6726 0.0439 -1.0000 -1.0000 3351892 1579599238.10 151.4962 59.9959 32.0000 1.9942 1.9954 419.2251 419.5193 0.0440 -1.0000 -1.0000 3351954 1579599238.20 151.5113 59.9959 32.0000 1.9937 1.9948 419.3303 419.6237 0.0439 -1.0000 -1.0000 3352345 1579599238.30 151.5112 59.9959 32.0000 1.9928 1.9939 419.4210 419.7143 0.0439 -1.0000 -1.0000 3352423 1579599238.40 151.5112 59.9959 32.0000 1.9925 1.9936 419.4931 419.7863 0.0439 -1.0000 -1.0000 3352485 1579599238.50 151.5224 59.9959 32.0000 1.9930 1.9941 419.4441 419.7388 0.0441 -1.0000 -1.0000 3352548 1579599238.60 151.5235 59.9959 32.0000 1.9940 1.9952 419.3791 419.6737 0.0441 -1.0000 -1.0000 3352611 1579599238.70 151.5235 59.9959 32.0000 1.9940 1.9952 419.2095 419.5042 0.0441 -1.0000 -1.0000 3352798 1579599238.80 151.5235 59.9959 32.0000 1.9927 1.9939 419.2607 419.5550 0.0440 -1.0000 -1.0000 3352861 1579599238.90 151.5235 59.9959 32.0000 1.9933 1.9945 419.4194 419.7134 0.0440 -1.0000 -1.0000 3352939 1579599239.00 151.5235 59.9959 32.0000 1.9929 1.9941 419.4419 419.7370 0.0441 -1.0000 -1.0000 3353001 1579599239.10 151.5235 59.9959 32.0000 1.9935 1.9947 419.4782 419.7728 0.0441 -1.0000 -1.0000 3353064 1579599239.20 151.5235 59.9959 32.0000 1.9935 1.9946 419.4207 419.7147 0.0440 -1.0000 -1.0000 3353564 1579599239.30 151.5235 59.9959 32.0000 1.9935 1.9946 419.2786 419.5730 0.0440 -1.0000 -1.0000 3353626 1579599239.40 151.5235 59.9959 32.0000 1.9932 1.9943 419.5120 419.8057 0.0440 -1.0000 -1.0000 3353704 1579599239.50 151.5235 59.9959 32.0000 1.9931 1.9942 419.5612 419.8562 0.0441 -1.0000 -1.0000 3353767 1579599239.60 151.4565 59.9959 32.0000 1.9942 1.9953 419.4520 419.7468 0.0441 -1.0000 -1.0000 3353829 1579599239.70 151.4565 59.9959 32.0000 1.9938 1.9949 419.3746 419.6692 0.0441 -1.0000 -1.0000 3353907 1579599239.80 151.4565 59.9959 32.0000 1.9935 1.9947 419.2627 419.5576 0.0442 -1.0000 -1.0000 3353970 1579599239.90 151.4565 59.9959 32.0000 1.9931 1.9942 419.3848 419.6793 0.0440 -1.0000 -1.0000 3354033 1579599240.00 151.4565 59.9959 32.0000 1.9927 1.9938 419.4723 419.7663 0.0440 -1.0000 -1.0000 3354095 1579599240.10 151.4615 59.9958 32.0000 1.9935 1.9947 419.5152 419.8098 0.0441 -1.0000 -1.0000 3354157 1579599240.20 151.4867 59.9955 32.0000 1.9937 1.9949 419.3666 419.6622 0.0442 -1.0000 -1.0000 3354236 1579599240.30 151.4867 59.9955 32.0000 1.9944 1.9956 419.2725 419.5663 0.0441 -1.0000 -1.0000 3354376 1579599240.40 151.4867 59.9955 32.0000 1.9948 1.9960 419.3560 419.6504 0.0440 -1.0000 -1.0000 3354439 1579599240.50 151.4867 59.9955 32.0000 1.9932 1.9943 419.4527 419.7474 0.0442 -1.0000 -1.0000 3354501 1579599240.60 151.4867 59.9955 32.0000 1.9934 1.9945 419.4269 419.7219 0.0442 -1.0000 -1.0000 3354579 1579599240.70 151.4867 59.9955 32.0000 1.9927 1.9938 419.2460 419.5418 0.0443 -1.0000 -1.0000 3354642 1579599240.80 151.4723 59.9955 32.0000 1.9932 1.9943 419.2255 419.5200 0.0440 -1.0000 -1.0000 3354704 1579599240.90 151.4537 59.9955 32.0000 1.9929 1.9941 419.3767 419.6712 0.0440 -1.0000 -1.0000 3354767 1579599241.00 151.4537 59.9955 32.0000 1.9933 1.9945 419.4076 419.7021 0.0441 -1.0000 -1.0000 3354829 1579599241.10 151.4537 59.9955 32.0000 1.9939 1.9951 419.4858 419.7807 0.0441 -1.0000 -1.0000 3354892 1579599241.20 151.4537 59.9955 32.0000 1.9943 1.9954 419.3317 419.6259 0.0440 -1.0000 -1.0000 3354970 1579599241.30 151.4537 59.9955 32.0000 1.9940 1.9951 419.1985 419.4927 0.0440 -1.0000 -1.0000 3355595 1579599241.40 151.4551 59.9955 32.0000 1.9943 1.9955 419.1991 419.4939 0.0442 -1.0000 -1.0000 3355673 1579599241.50 151.5263 59.9955 32.0000 1.9937 1.9948 419.4462 419.7421 0.0442 -1.0000 -1.0000 3355736 1579599241.60 151.5263 59.9955 32.0000 1.9943 1.9955 419.4147 419.7093 0.0442 -1.0000 -1.0000 3355798 1579599241.70 151.5263 59.9955 32.0000 1.9939 1.9951 419.3545 419.6506 0.0443 -1.0000 -1.0000 3355876 1579599241.80 151.5263 59.9955 32.0000 1.9941 1.9952 419.2063 419.5013 0.0442 -1.0000 -1.0000 3355939 1579599241.90 151.5263 59.9955 32.0000 1.9933 1.9944 419.2827 419.5780 0.0442 -1.0000 -1.0000 3356001 1579599242.00 151.5927 59.9955 32.0000 1.9934 1.9945 419.3890 419.6842 0.0441 -1.0000 -1.0000 3356079 1579599242.10 151.5946 59.9955 32.0000 1.9933 1.9944 419.5075 419.8026 0.0442 -1.0000 -1.0000 3356142 1579599242.20 151.5946 59.9955 32.0000 1.9932 1.9944 419.5843 419.8799 0.0442 -1.0000 -1.0000 3356204 1579599242.30 151.5946 59.9955 32.0000 1.9938 1.9949 419.3645 419.6600 0.0442 -1.0000 -1.0000 3356329 1579599242.40 151.5946 59.9955 32.0000 1.9949 1.9960 419.3255 419.6218 0.0443 -1.0000 -1.0000 3356392 1579599242.50 151.5946 59.9955 32.0000 1.9951 1.9962 419.2777 419.5732 0.0442 -1.0000 -1.0000 3356454 1579599242.60 151.5610 59.9955 32.0000 1.9941 1.9953 419.3491 419.6440 0.0441 -1.0000 -1.0000 3356532 1579599242.70 151.5610 59.9955 32.0000 1.9936 1.9947 419.5056 419.8001 0.0442 -1.0000 -1.0000 3356595 1579599242.80 151.5610 59.9955 32.0000 1.9933 1.9944 419.4561 419.7524 0.0443 -1.0000 -1.0000 3356829 1579599242.90 151.5610 59.9955 32.0000 1.9944 1.9956 419.4220 419.7174 0.0442 -1.0000 -1.0000 3356892 1579599243.00 151.5610 59.9955 32.0000 1.9939 1.9950 419.2698 419.5647 0.0441 -1.0000 -1.0000 3356954 1579599243.10 151.5610 59.9955 32.0000 1.9947 1.9959 419.2427 419.5376 0.0441 -1.0000 -1.0000 3357032 1579599243.20 151.5610 59.9955 32.0000 1.9939 1.9950 419.3488 419.6450 0.0443 -1.0000 -1.0000 3357095 1579599243.30 151.5610 59.9955 32.0000 1.9929 1.9941 419.3142 419.6098 0.0442 -1.0000 -1.0000 3357579 1579599243.40 151.5610 59.9955 32.0000 1.9934 1.9945 419.4873 419.7829 0.0443 -1.0000 -1.0000 3357642 1579599243.50 151.5610 59.9955 32.0000 1.9926 1.9938 419.5854 419.8800 0.0442 -1.0000 -1.0000 3357704 1579599243.60 151.5529 59.9955 32.0000 1.9934 1.9945 419.4385 419.7342 0.0441 -1.0000 -1.0000 3357767 1579599243.70 151.5437 59.9955 32.0000 1.9938 1.9950 419.4186 419.7139 0.0442 -1.0000 -1.0000 3357861 1579599243.80 151.5437 59.9955 32.0000 1.9938 1.9950 419.3008 419.5964 0.0442 -1.0000 -1.0000 3357923 1579599243.90 151.5437 59.9955 32.0000 1.9929 1.9941 419.2892 419.5841 0.0441 -1.0000 -1.0000 3358048 1579599244.00 151.5437 59.9955 32.0000 1.9932 1.9944 419.3921 419.6885 0.0443 -1.0000 -1.0000 3358126 1579599244.10 151.5437 59.9955 32.0000 1.9931 1.9942 419.5615 419.8574 0.0443 -1.0000 -1.0000 3358189 1579599244.20 151.5437 59.9955 32.0000 1.9941 1.9952 419.3825 419.6783 0.0443 -1.0000 -1.0000 3358251 1579599244.30 151.5607 59.9955 32.0000 1.9940 1.9952 419.2550 419.5511 0.0443 -1.0000 -1.0000 3358329 1579599244.40 151.5607 59.9955 32.0000 1.9942 1.9954 419.2415 419.5373 0.0443 -1.0000 -1.0000 3358579 1579599244.50 151.5607 59.9955 32.0000 1.9935 1.9947 419.3623 419.6577 0.0442 -1.0000 -1.0000 3358642 1579599244.60 151.5607 59.9955 32.0000 1.9930 1.9941 419.4561 419.7503 0.0441 -1.0000 -1.0000 3358720 1579599244.70 151.5607 59.9955 32.0000 1.9933 1.9945 419.5184 419.8143 0.0443 -1.0000 -1.0000 3358782 1579599244.80 151.5488 59.9957 32.0000 1.9925 1.9937 419.5378 419.8345 0.0444 -1.0000 -1.0000 3358845 1579599244.90 151.5442 59.9958 32.0000 1.9935 1.9946 419.2924 419.5879 0.0442 -1.0000 -1.0000 3359642 1579599245.00 151.5442 59.9958 32.0000 1.9930 1.9942 419.2110 419.5066 0.0442 -1.0000 -1.0000 3359704 1579599245.10 151.5442 59.9958 32.0000 1.9939 1.9951 419.3005 419.5954 0.0441 -1.0000 -1.0000 3359767 1579599245.20 151.5442 59.9958 32.0000 1.9934 1.9946 419.4694 419.7653 0.0443 -1.0000 -1.0000 3359845 1579599245.30 151.5442 59.9958 32.0000 1.9926 1.9937 419.4771 419.7726 0.0441 -1.0000 -1.0000 3359907 1579599245.40 151.5003 59.9958 32.0000 1.9937 1.9948 419.4580 419.7532 0.0442 -1.0000 -1.0000 3359970 1579599245.50 151.5003 59.9958 32.0000 1.9942 1.9954 419.3391 419.6346 0.0442 -1.0000 -1.0000 3400032 1579599245.60 151.5003 59.9958 32.0000 1.9941 1.9953 419.2907 419.5868 0.0444 -1.0000 -1.0000 3400095 1579599245.70 151.5003 59.9958 32.0000 1.9938 1.9950 419.3687 419.6654 0.0444 -1.0000 -1.0000 3400173 1579599245.80 151.5003 59.9958 32.0000 1.9938 1.9950 419.4480 419.7437 0.0442 -1.0000 -1.0000 3400236 1579599245.90 151.5003 59.9958 32.0000 1.9929 1.9940 419.5109 419.8059 0.0442 -1.0000 -1.0000 3400298 1579599246.00 151.4120 59.9958 32.0000 1.9937 1.9948 419.3566 419.6513 0.0441 -1.0000 -1.0000 3400376 1579599246.10 151.4120 59.9958 32.0000 1.9935 1.9947 419.2689 419.5648 0.0443 -1.0000 -1.0000 3400439 1579599246.20 151.4120 59.9958 32.0000 1.9943 1.9954 419.1933 419.4889 0.0442 -1.0000 -1.0000 3400501 1579599246.30 151.4120 59.9958 32.0000 1.9936 1.9947 419.3953 419.6902 0.0441 -1.0000 -1.0000 3400564 1579599246.40 151.4120 59.9958 32.0000 1.9928 1.9940 419.5739 419.8690 0.0441 -1.0000 -1.0000 3400626 1579599246.50 151.4148 59.9958 32.0000 1.9938 1.9950 419.5125 419.8079 0.0442 -1.0000 -1.0000 3400689 1579599246.60 151.4456 59.9958 32.0000 1.9943 1.9955 419.3718 419.6676 0.0442 -1.0000 -1.0000 3400767 1579599246.70 151.4456 59.9958 32.0000 1.9942 1.9954 419.2706 419.5663 0.0443 -1.0000 -1.0000 3400829 1579599246.80 151.4456 59.9958 32.0000 1.9935 1.9947 419.2649 419.5620 0.0445 -1.0000 -1.0000 3400892 1579599246.90 151.4456 59.9958 32.0000 1.9933 1.9944 419.4266 419.7225 0.0443 -1.0000 -1.0000 3401079 1579599247.00 151.4456 59.9958 32.0000 1.9930 1.9941 419.5002 419.7960 0.0442 -1.0000 -1.0000 3401142 1579599247.10 151.4456 59.9958 32.0000 1.9931 1.9942 419.3388 419.6349 0.0444 -1.0000 -1.0000 3401204 1579599247.20 151.4456 59.9958 32.0000 1.9936 1.9947 419.2764 419.5718 0.0442 -1.0000 -1.0000 3401282 1579599247.30 151.4456 59.9958 32.0000 1.9942 1.9953 419.3372 419.6325 0.0441 -1.0000 -1.0000 3401345 1579599247.40 151.4456 59.9958 32.0000 1.9934 1.9946 419.3680 419.6631 0.0442 -1.0000 -1.0000 3401595 1579599247.50 151.4456 59.9958 32.0000 1.9933 1.9945 419.5471 419.8428 0.0442 -1.0000 -1.0000 3401657 1579599247.60 151.4456 59.9958 32.0000 1.9929 1.9940 419.5083 419.8043 0.0443 -1.0000 -1.0000 3401720 1579599247.70 151.4809 59.9958 32.0000 1.9931 1.9943 419.4553 419.7514 0.0443 -1.0000 -1.0000 3401798 1579599247.80 151.4809 59.9958 32.0000 1.9936 1.9948 419.4406 419.7360 0.0443 -1.0000 -1.0000 3401876 1579599247.90 151.4809 59.9958 32.0000 1.9944 1.9955 419.2807 419.5769 0.0443 -1.0000 -1.0000 3402079 1579599248.00 151.4809 59.9958 32.0000 1.9932 1.9944 419.2963 419.5921 0.0443 -1.0000 -1.0000 3402142 1579599248.10 151.4809 59.9958 32.0000 1.9930 1.9942 419.4302 419.7262 0.0442 -1.0000 -1.0000 3402204 1579599248.20 151.4809 59.9958 32.0000 1.9927 1.9939 419.4194 419.7150 0.0442 -1.0000 -1.0000 3402267 1579599248.30 151.4809 59.9958 32.0000 1.9942 1.9954 419.3036 419.5991 0.0442 -1.0000 -1.0000 3402345 1579599248.40 151.5759 59.9958 32.0000 1.9937 1.9949 419.3029 419.5988 0.0443 -1.0000 -1.0000 3402845 1579599248.50 151.5759 59.9958 32.0000 1.9937 1.9949 419.3528 419.6485 0.0443 -1.0000 -1.0000 3402907 1579599248.60 151.5759 59.9958 32.0000 1.9929 1.9940 419.5163 419.8119 0.0442 -1.0000 -1.0000 3402986 1579599248.70 151.5759 59.9958 32.0000 1.9931 1.9942 419.4525 419.7492 0.0443 -1.0000 -1.0000 3403048 1579599248.80 151.5759 59.9958 32.0000 1.9930 1.9941 419.4254 419.7211 0.0443 -1.0000 -1.0000 3403111 1579599248.90 151.5759 59.9958 32.0000 1.9939 1.9950 419.2816 419.5777 0.0443 -1.0000 -1.0000 3403189 1579599249.00 151.5756 59.9958 32.0000 1.9936 1.9948 419.2148 419.5099 0.0441 -1.0000 -1.0000 3403298 1579599249.10 151.5756 59.9958 32.0000 1.9935 1.9946 419.2612 419.5564 0.0443 -1.0000 -1.0000 3403360 1579599249.20 151.5756 59.9958 32.0000 1.9933 1.9945 419.3728 419.6687 0.0443 -1.0000 -1.0000 3403439 1579599249.30 151.5756 59.9958 32.0000 1.9927 1.9939 419.4636 419.7597 0.0443 -1.0000 -1.0000 3403501 1579599249.40 151.5756 59.9958 32.0000 1.9936 1.9948 419.2051 419.5012 0.0443 -1.0000 -1.0000 3403579 1579599249.50 151.5412 59.9958 32.0000 1.9930 1.9941 419.2073 419.5028 0.0442 -1.0000 -1.0000 3403642 1579599249.60 151.5412 59.9958 32.0000 1.9934 1.9946 419.3688 419.6643 0.0442 -1.0000 -1.0000 3403704 1579599249.70 151.5412 59.9958 32.0000 1.9931 1.9943 419.4690 419.7643 0.0442 -1.0000 -1.0000 3403767 1579599249.80 151.5412 59.9958 32.0000 1.9937 1.9948 419.3853 419.6807 0.0442 -1.0000 -1.0000 3403829 1579599249.90 151.5412 59.9958 32.0000 1.9941 1.9953 419.3625 419.6584 0.0443 -1.0000 -1.0000 3403892 1579599250.00 151.5412 59.9958 32.0000 1.9939 1.9950 419.2597 419.5555 0.0443 -1.0000 -1.0000 3404111 1579599250.10 151.5572 59.9958 32.0000 1.9931 1.9942 419.4268 419.7227 0.0443 -1.0000 -1.0000 3404173 1579599250.20 151.5650 59.9958 32.0000 1.9931 1.9942 419.4882 419.7843 0.0443 -1.0000 -1.0000 3404236 1579599250.30 151.5650 59.9958 32.0000 1.9933 1.9945 419.4784 419.7747 0.0443 -1.0000 -1.0000 3404298 1579599250.40 151.5650 59.9958 32.0000 1.9942 1.9954 419.3946 419.6902 0.0442 -1.0000 -1.0000 3404361 1579599250.50 151.5650 59.9958 32.0000 1.9938 1.9949 419.2780 419.5738 0.0443 -1.0000 -1.0000 3404439 1579599250.60 151.5650 59.9958 32.0000 1.9931 1.9942 419.4528 419.7484 0.0441 -1.0000 -1.0000 3404501 1579599250.70 151.4601 59.9958 32.0000 1.9923 1.9935 419.4086 419.7039 0.0442 -1.0000 -1.0000 3404564 1579599250.80 151.4601 59.9958 32.0000 1.9935 1.9947 419.5126 419.8093 0.0443 -1.0000 -1.0000 3404626 1579599250.90 151.4601 59.9958 32.0000 1.9942 1.9954 419.4573 419.7537 0.0444 -1.0000 -1.0000 3404704 1579599251.00 151.4601 59.9958 32.0000 1.9938 1.9950 419.2281 419.5246 0.0443 -1.0000 -1.0000 3405173 1579599251.10 151.4601 59.9958 32.0000 1.9938 1.9950 419.1765 419.4721 0.0443 -1.0000 -1.0000 3405236 1579599251.20 151.4610 59.9958 32.0000 1.9929 1.9941 419.3579 419.6541 0.0444 -1.0000 -1.0000 3405314 1579599251.30 151.4616 59.9958 32.0000 1.9928 1.9940 419.4512 419.7466 0.0441 -1.0000 -1.0000 3405376 1579599251.40 151.4616 59.9958 32.0000 1.9934 1.9946 419.5006 419.7966 0.0442 -1.0000 -1.0000 3405454 1579599251.50 151.4616 59.9958 32.0000 1.9940 1.9952 419.4558 419.7506 0.0441 -1.0000 -1.0000 3405517 1579599251.60 151.4616 59.9958 32.0000 1.9939 1.9951 419.3462 419.6410 0.0441 -1.0000 -1.0000 3405611 1579599251.70 151.4616 59.9958 32.0000 1.9936 1.9948 419.4311 419.7268 0.0442 -1.0000 -1.0000 3405689 1579599251.80 151.5107 59.9958 32.0000 1.9938 1.9950 419.4834 419.7788 0.0442 -1.0000 -1.0000 3405751 1579599251.90 151.5107 59.9958 32.0000 1.9938 1.9949 419.4403 419.7357 0.0442 -1.0000 -1.0000 3405814 1579599252.00 151.5107 59.9958 32.0000 1.9934 1.9945 419.3869 419.6815 0.0441 -1.0000 -1.0000 3405876 1579599252.10 151.5107 59.9958 32.0000 1.9936 1.9947 419.2696 419.5655 0.0444 -1.0000 -1.0000 3406329 1579599252.20 151.5107 59.9958 32.0000 1.9943 1.9954 419.2939 419.5897 0.0442 -1.0000 -1.0000 3406392 1579599252.30 151.5254 59.9958 32.0000 1.9948 1.9959 419.2786 419.5747 0.0443 -1.0000 -1.0000 3406470 1579599252.40 151.5434 59.9958 32.0000 1.9933 1.9944 419.5090 419.8049 0.0442 -1.0000 -1.0000 3406532 1579599252.50 151.5434 59.9958 32.0000 1.9931 1.9942 419.4543 419.7493 0.0441 -1.0000 -1.0000 3406595 1579599252.60 151.5434 59.9958 32.0000 1.9932 1.9943 419.3270 419.6224 0.0442 -1.0000 -1.0000 3407345 1579599252.70 151.5434 59.9958 32.0000 1.9933 1.9945 419.3656 419.6615 0.0443 -1.0000 -1.0000 3407407 1579599252.80 151.5434 59.9958 32.0000 1.9935 1.9946 419.3892 419.6848 0.0442 -1.0000 -1.0000 3407470 1579599252.90 151.5522 59.9958 32.0000 1.9927 1.9939 419.5013 419.7972 0.0442 -1.0000 -1.0000 3407548 1579599253.00 151.6140 59.9958 32.0000 1.9936 1.9947 419.4355 419.7310 0.0442 -1.0000 -1.0000 3407611 1579599253.10 151.6140 59.9958 32.0000 1.9936 1.9947 419.3554 419.6514 0.0443 -1.0000 -1.0000 3407673 1579599253.20 151.6140 59.9958 32.0000 1.9943 1.9954 419.2595 419.5556 0.0443 -1.0000 -1.0000 3407736 1579599253.30 151.6140 59.9958 32.0000 1.9940 1.9951 419.2808 419.5760 0.0442 -1.0000 -1.0000 3407798 1579599253.40 151.6140 59.9958 32.0000 1.9938 1.9949 419.4137 419.7098 0.0443 -1.0000 -1.0000 3407876 1579599253.50 151.6095 59.9958 32.0000 1.9934 1.9946 419.4034 419.6987 0.0442 -1.0000 -1.0000 3407939 1579599253.60 151.6095 59.9958 32.0000 1.9937 1.9948 419.4534 419.7494 0.0443 -1.0000 -1.0000 3408001 1579599253.70 151.6095 59.9958 32.0000 1.9944 1.9956 419.2764 419.5724 0.0443 -1.0000 -1.0000 3408079 1579599253.80 151.6095 59.9958 32.0000 1.9941 1.9953 419.2568 419.5525 0.0443 -1.0000 -1.0000 3408142 1579599253.90 151.6095 59.9958 32.0000 1.9930 1.9941 419.3869 419.6828 0.0443 -1.0000 -1.0000 3408204 1579599254.00 151.6095 59.9958 32.0000 1.9935 1.9947 419.5418 419.8376 0.0442 -1.0000 -1.0000 3408282 1579599254.10 151.5972 59.9958 32.0000 1.9930 1.9942 419.3809 419.6761 0.0442 -1.0000 -1.0000 3408376 1579599254.20 151.5308 59.9958 32.0000 1.9937 1.9948 419.3524 419.6478 0.0442 -1.0000 -1.0000 3408439 1579599254.30 151.5308 59.9958 32.0000 1.9942 1.9954 419.1969 419.4922 0.0442 -1.0000 -1.0000 3408501 1579599254.40 151.5308 59.9958 32.0000 1.9935 1.9946 419.2837 419.5796 0.0443 -1.0000 -1.0000 3408564 1579599254.50 151.5308 59.9958 32.0000 1.9938 1.9949 419.3364 419.6324 0.0443 -1.0000 -1.0000 3408626 1579599254.60 151.5308 59.9958 32.0000 1.9934 1.9945 419.4805 419.7759 0.0442 -1.0000 -1.0000 3408907 1579599254.70 151.5118 59.9958 32.0000 1.9936 1.9948 419.4274 419.7247 0.0444 -1.0000 -1.0000 3408970 1579599254.80 151.4789 59.9957 32.0000 1.9932 1.9944 419.2950 419.5913 0.0443 -1.0000 -1.0000 3409032 1579599254.90 151.4789 59.9957 32.0000 1.9940 1.9951 419.1946 419.4907 0.0443 -1.0000 -1.0000 3409111 1579599255.00 151.4789 59.9957 32.0000 1.9931 1.9942 419.3674 419.6631 0.0442 -1.0000 -1.0000 3409173 1579599255.10 151.4789 59.9957 32.0000 1.9924 1.9936 419.4535 419.7490 0.0443 -1.0000 -1.0000 3409236 1579599255.20 151.4789 59.9957 32.0000 1.9929 1.9941 419.4301 419.7253 0.0441 -1.0000 -1.0000 3409314 1579599255.30 151.4337 59.9957 32.0000 1.9929 1.9940 419.3075 419.6032 0.0443 -1.0000 -1.0000 3409376 1579599255.40 151.4337 59.9957 32.0000 1.9941 1.9953 419.1815 419.4775 0.0443 -1.0000 -1.0000 3409439 1579599255.50 151.4337 59.9957 32.0000 1.9938 1.9950 419.2151 419.5119 0.0444 -1.0000 -1.0000 3409501 1579599255.60 151.4337 59.9957 32.0000 1.9933 1.9945 419.2406 419.5355 0.0441 -1.0000 -1.0000 3410111 1579599255.70 151.4337 59.9957 32.0000 1.9934 1.9946 419.3942 419.6897 0.0443 -1.0000 -1.0000 3410173 1579599255.80 151.4704 59.9957 32.0000 1.9931 1.9942 419.4606 419.7563 0.0442 -1.0000 -1.0000 3410236 1579599255.90 151.4704 59.9957 32.0000 1.9933 1.9945 419.3933 419.6889 0.0442 -1.0000 -1.0000 3410298 1579599256.00 151.4704 59.9957 32.0000 1.9934 1.9945 419.3856 419.6817 0.0443 -1.0000 -1.0000 3410376 1579599256.10 151.4704 59.9957 32.0000 1.9930 1.9941 419.3712 419.6671 0.0443 -1.0000 -1.0000 3410439 1579599256.20 151.4704 59.9957 32.0000 1.9924 1.9936 419.4116 419.7078 0.0443 -1.0000 -1.0000 3410501 1579599256.30 151.4746 59.9957 32.0000 1.9931 1.9942 419.5184 419.8145 0.0442 -1.0000 -1.0000 3410579 1579599256.40 151.4916 59.9957 32.0000 1.9931 1.9942 419.2661 419.5614 0.0442 -1.0000 -1.0000 3410642 1579599256.50 151.4916 59.9957 32.0000 1.9937 1.9949 419.2065 419.5019 0.0442 -1.0000 -1.0000 3410704 1579599256.60 151.4916 59.9957 32.0000 1.9941 1.9952 419.3035 419.5987 0.0441 -1.0000 -1.0000 3410782 1579599256.70 151.4916 59.9957 32.0000 1.9936 1.9947 419.3418 419.6367 0.0442 -1.0000 -1.0000 3410845 1579599256.80 151.4916 59.9957 32.0000 1.9932 1.9943 419.4297 419.7256 0.0442 -1.0000 -1.0000 3410907 1579599256.90 151.4499 59.9957 32.0000 1.9943 1.9955 419.3607 419.6562 0.0442 -1.0000 -1.0000 3410970 1579599257.00 151.4499 59.9957 32.0000 1.9942 1.9954 419.1793 419.4748 0.0442 -1.0000 -1.0000 3411032 1579599257.10 151.5199 59.9957 32.0000 1.9943 1.9955 419.2359 419.5327 0.0444 -1.0000 -1.0000 3411095 1579599257.20 151.5199 59.9957 32.0000 1.9942 1.9954 419.3446 419.6408 0.0443 -1.0000 -1.0000 3411579 1579599257.30 151.5199 59.9957 32.0000 1.9935 1.9946 419.4253 419.7211 0.0443 -1.0000 -1.0000 3411642 1579599257.40 151.5199 59.9957 32.0000 1.9935 1.9946 419.3398 419.6359 0.0443 -1.0000 -1.0000 3411720 1579599257.50 151.5199 59.9957 32.0000 1.9938 1.9950 419.2320 419.5277 0.0443 -1.0000 -1.0000 3411782 1579599257.60 151.5199 59.9957 32.0000 1.9943 1.9955 419.3922 419.6878 0.0442 -1.0000 -1.0000 3411845 1579599257.70 151.5199 59.9957 32.0000 1.9935 1.9947 419.4623 419.7572 0.0441 -1.0000 -1.0000 3412079 1579599257.80 151.5199 59.9957 32.0000 1.9933 1.9944 419.5218 419.8171 0.0442 -1.0000 -1.0000 3412142 1579599257.90 151.5199 59.9957 32.0000 1.9939 1.9951 419.4731 419.7694 0.0444 -1.0000 -1.0000 3412204 1579599258.00 151.5199 59.9957 32.0000 1.9949 1.9961 419.2738 419.5683 0.0441 -1.0000 -1.0000 3412282 1579599258.10 151.5041 59.9957 32.0000 1.9948 1.9960 419.2870 419.5816 0.0441 -1.0000 -1.0000 3412345 1579599258.20 151.5041 59.9957 32.0000 1.9944 1.9955 419.2649 419.5600 0.0442 -1.0000 -1.0000 3412579 1579599258.30 151.5041 59.9957 32.0000 1.9936 1.9947 419.4156 419.7104 0.0441 -1.0000 -1.0000 3412642 1579599258.40 151.5041 59.9957 32.0000 1.9935 1.9946 419.4755 419.7696 0.0440 -1.0000 -1.0000 3412704 1579599258.50 151.5041 59.9957 32.0000 1.9937 1.9948 419.4081 419.7020 0.0439 -1.0000 -1.0000 3412767 1579599258.60 151.5041 59.9957 32.0000 1.9944 1.9955 419.3697 419.6643 0.0441 -1.0000 -1.0000 3412845 1579599258.70 151.5041 59.9957 32.0000 1.9936 1.9948 419.2696 419.5643 0.0441 -1.0000 -1.0000 3412907 1579599258.80 151.5306 59.9957 32.0000 1.9936 1.9947 419.3654 419.6610 0.0443 -1.0000 -1.0000 3412970 1579599258.90 151.5306 59.9957 32.0000 1.9933 1.9944 419.4129 419.7080 0.0441 -1.0000 -1.0000 3413048 1579599259.00 151.5306 59.9957 32.0000 1.9935 1.9947 419.4639 419.7578 0.0439 -1.0000 -1.0000 3413111 1579599259.10 151.5306 59.9957 32.0000 1.9940 1.9952 419.4439 419.7385 0.0441 -1.0000 -1.0000 3413173 1579599259.20 151.5306 59.9957 32.0000 1.9937 1.9948 419.3479 419.6433 0.0441 -1.0000 -1.0000 3413236 1579599259.30 151.5363 59.9957 32.0000 1.9932 1.9944 419.2809 419.5754 0.0442 -1.0000 -1.0000 3413298 1579599259.40 151.5363 59.9957 32.0000 1.9939 1.9950 419.2876 419.5818 0.0440 -1.0000 -1.0000 3413376 1579599259.50 151.5363 59.9957 32.0000 1.9934 1.9946 419.5412 419.8354 0.0441 -1.0000 -1.0000 3413439 1579599259.60 151.5363 59.9957 32.0000 1.9936 1.9947 419.4693 419.7645 0.0441 -1.0000 -1.0000 3413501 1579599259.70 151.5363 59.9957 32.0000 1.9936 1.9948 419.5158 419.8105 0.0441 -1.0000 -1.0000 3413579 1579599259.80 151.5382 59.9957 32.0000 1.9934 1.9945 419.2322 419.5267 0.0441 -1.0000 -1.0000 3413642 1579599259.90 151.5418 59.9958 32.0000 1.9937 1.9948 419.3141 419.6094 0.0443 -1.0000 -1.0000 3413704 1579599260.00 151.5418 59.9958 32.0000 1.9929 1.9941 419.3783 419.6724 0.0440 -1.0000 -1.0000 3413782 1579599260.10 151.5418 59.9958 32.0000 1.9927 1.9938 419.4684 419.7626 0.0440 -1.0000 -1.0000 3413845 1579599260.20 151.5418 59.9958 32.0000 1.9930 1.9941 419.4536 419.7494 0.0443 -1.0000 -1.0000 3413907 1579599260.30 151.5418 59.9958 32.0000 1.9938 1.9949 419.2208 419.5163 0.0442 -1.0000 -1.0000 3414142 1579599260.40 151.5418 59.9958 32.0000 1.9942 1.9954 419.2290 419.5242 0.0442 -1.0000 -1.0000 3414204 1579599260.50 151.5237 59.9958 32.0000 1.9938 1.9950 419.2831 419.5776 0.0440 -1.0000 -1.0000 3414267 1579599260.60 151.5119 59.9958 32.0000 1.9931 1.9943 419.4215 419.7173 0.0443 -1.0000 -1.0000 3414345 1579599260.70 151.5119 59.9958 32.0000 1.9931 1.9942 419.4093 419.7039 0.0441 -1.0000 -1.0000 3414407 1579599260.80 151.5119 59.9958 32.0000 1.9940 1.9952 419.3340 419.6291 0.0441 -1.0000 -1.0000 3414579 1579599260.90 151.5119 59.9958 32.0000 1.9935 1.9947 419.2726 419.5675 0.0442 -1.0000 -1.0000 3414657 1579599261.00 151.5119 59.9958 32.0000 1.9932 1.9944 419.3190 419.6150 0.0443 -1.0000 -1.0000 3414720 1579599261.10 151.4796 59.9958 32.0000 1.9921 1.9933 419.3940 419.6892 0.0441 -1.0000 -1.0000 3414782 1579599261.20 151.4796 59.9958 32.0000 1.9929 1.9941 419.5121 419.8074 0.0442 -1.0000 -1.0000 3414845 1579599261.30 151.4796 59.9958 32.0000 1.9934 1.9946 419.3903 419.6858 0.0442 -1.0000 -1.0000 3415126 1579599261.40 151.4796 59.9958 32.0000 1.9941 1.9953 419.2848 419.5801 0.0442 -1.0000 -1.0000 3415204 1579599261.50 151.4796 59.9958 32.0000 1.9940 1.9951 419.4017 419.6979 0.0443 -1.0000 -1.0000 3415267 1579599261.60 151.4564 59.9958 32.0000 1.9937 1.9949 419.4579 419.7538 0.0443 -1.0000 -1.0000 3415329 1579599261.70 151.4564 59.9958 32.0000 1.9930 1.9942 419.4044 419.7007 0.0443 -1.0000 -1.0000 3415392 1579599261.80 151.4564 59.9958 32.0000 1.9942 1.9954 419.2291 419.5250 0.0443 -1.0000 -1.0000 3415829 1579599261.90 151.4564 59.9958 32.0000 1.9934 1.9946 419.2173 419.5118 0.0441 -1.0000 -1.0000 3415892 1579599262.00 151.4564 59.9958 32.0000 1.9938 1.9950 419.3058 419.6012 0.0442 -1.0000 -1.0000 3415970 1579599262.10 151.4564 59.9958 32.0000 1.9928 1.9939 419.4907 419.7851 0.0440 -1.0000 -1.0000 3416033 1579599262.20 151.4739 59.9958 32.0000 1.9928 1.9939 419.4475 419.7439 0.0443 -1.0000 -1.0000 3416095 1579599262.30 151.4739 59.9958 32.0000 1.9933 1.9944 419.4037 419.6990 0.0441 -1.0000 -1.0000 3416173 1579599262.40 151.4739 59.9958 32.0000 1.9938 1.9950 419.3583 419.6542 0.0443 -1.0000 -1.0000 3416595 1579599262.50 151.4739 59.9958 32.0000 1.9943 1.9955 419.2598 419.5556 0.0443 -1.0000 -1.0000 3416673 1579599262.60 151.4739 59.9958 32.0000 1.9941 1.9952 419.2936 419.5894 0.0443 -1.0000 -1.0000 3416736 1579599262.70 151.4739 59.9958 32.0000 1.9936 1.9947 419.4403 419.7359 0.0442 -1.0000 -1.0000 3416798 1579599262.80 151.4739 59.9958 32.0000 1.9930 1.9941 419.4907 419.7851 0.0441 -1.0000 -1.0000 3416860 1579599262.90 151.4986 59.9958 32.0000 1.9939 1.9951 419.3418 419.6372 0.0442 -1.0000 -1.0000 3416939 1579599263.00 151.4986 59.9958 32.0000 1.9944 1.9956 419.3622 419.6572 0.0442 -1.0000 -1.0000 3417001 1579599263.10 151.4986 59.9958 32.0000 1.9932 1.9943 419.3408 419.6365 0.0442 -1.0000 -1.0000 3417064 1579599263.20 151.5537 59.9958 32.0000 1.9931 1.9943 419.4743 419.7700 0.0443 -1.0000 -1.0000 3417142 1579599263.30 151.5680 59.9958 32.0000 1.9942 1.9953 419.4787 419.7749 0.0443 -1.0000 -1.0000 3417189 1579599263.40 151.5680 59.9958 32.0000 1.9936 1.9948 419.2832 419.5779 0.0441 -1.0000 -1.0000 3417267 1579599263.50 151.5680 59.9958 32.0000 1.9938 1.9949 419.2614 419.5572 0.0443 -1.0000 -1.0000 3417329 1579599263.60 151.5680 59.9958 32.0000 1.9935 1.9946 419.3552 419.6503 0.0441 -1.0000 -1.0000 3417392 1579599263.70 151.5680 59.9958 32.0000 1.9921 1.9933 419.5112 419.8069 0.0441 -1.0000 -1.0000 3417470 1579599263.80 151.5680 59.9958 32.0000 1.9926 1.9937 419.4922 419.7878 0.0443 -1.0000 -1.0000 3417533 1579599263.90 151.5680 59.9958 32.0000 1.9928 1.9939 419.4849 419.7813 0.0443 -1.0000 -1.0000 3417595 1579599264.00 151.5539 59.9958 32.0000 1.9939 1.9950 419.1627 419.4575 0.0441 -1.0000 -1.0000 3417673 1579599264.10 151.5513 59.9958 32.0000 1.9930 1.9942 419.3117 419.6064 0.0441 -1.0000 -1.0000 3417736 1579599264.20 151.5513 59.9958 32.0000 1.9933 1.9944 419.3171 419.6132 0.0443 -1.0000 -1.0000 3417798 1579599264.30 151.5513 59.9958 32.0000 1.9937 1.9949 419.4734 419.7694 0.0442 -1.0000 -1.0000 3417876 1579599264.40 151.5513 59.9958 32.0000 1.9930 1.9942 419.4257 419.7206 0.0441 -1.0000 -1.0000 3418345 1579599264.50 151.5513 59.9958 32.0000 1.9939 1.9950 419.2970 419.5923 0.0442 -1.0000 -1.0000 3418407 1579599264.60 151.5513 59.9958 32.0000 1.9935 1.9947 419.2873 419.5827 0.0442 -1.0000 -1.0000 3418486 1579599264.70 151.5029 59.9958 32.0000 1.9937 1.9949 419.3333 419.6287 0.0442 -1.0000 -1.0000 3418548 1579599264.80 151.5029 59.9958 32.0000 1.9928 1.9940 419.3883 419.6839 0.0442 -1.0000 -1.0000 3418673 1579599264.90 151.5029 59.9958 32.0000 1.9931 1.9942 419.4349 419.7302 0.0442 -1.0000 -1.0000 3418923 1579599265.00 151.5029 59.9958 32.0000 1.9923 1.9934 419.4607 419.7559 0.0442 -1.0000 -1.0000 3418986 1579599265.10 151.5029 59.9958 32.0000 1.9929 1.9940 419.2899 419.5858 0.0442 -1.0000 -1.0000 3419048 1579599265.20 151.4466 59.9958 32.0000 1.9934 1.9946 419.1850 419.4798 0.0442 -1.0000 -1.0000 3419126 1579599265.30 151.4441 59.9958 32.0000 1.9940 1.9951 419.2913 419.5866 0.0442 -1.0000 -1.0000 3419189 1579599265.40 151.4441 59.9958 32.0000 1.9927 1.9938 419.4356 419.7308 0.0442 -1.0000 -1.0000 3419939 1579599265.50 151.4441 59.9958 32.0000 1.9928 1.9940 419.4267 419.7221 0.0442 -1.0000 -1.0000 3420001 1579599265.60 151.4441 59.9958 32.0000 1.9931 1.9942 419.4888 419.7839 0.0441 -1.0000 -1.0000 3420064 1579599265.70 151.4428 59.9958 32.0000 1.9931 1.9942 419.3523 419.6482 0.0443 -1.0000 -1.0000 3420142 1579599265.80 151.4411 59.9958 32.0000 1.9947 1.9958 419.2130 419.5092 0.0443 -1.0000 -1.0000 3420204 1579599265.90 151.4411 59.9958 32.0000 1.9940 1.9951 419.3092 419.6048 0.0442 -1.0000 -1.0000 3420251 1579599266.00 151.4411 59.9958 32.0000 1.9928 1.9940 419.4228 419.7182 0.0442 -1.0000 -1.0000 3420329 1579599266.10 151.4411 59.9958 32.0000 1.9933 1.9945 419.4685 419.7645 0.0443 -1.0000 -1.0000 3420392 1579599266.20 151.4411 59.9958 32.0000 1.9934 1.9946 419.3596 419.6544 0.0441 -1.0000 -1.0000 3420454 1579599266.30 151.4750 59.9958 32.0000 1.9941 1.9952 419.2713 419.5668 0.0442 -1.0000 -1.0000 3420532 1579599266.40 151.4750 59.9958 32.0000 1.9942 1.9954 419.2274 419.5221 0.0440 -1.0000 -1.0000 3421111 1579599266.50 151.4750 59.9958 32.0000 1.9935 1.9946 419.3424 419.6380 0.0443 -1.0000 -1.0000 3421173 1579599266.60 151.4750 59.9958 32.0000 1.9926 1.9938 419.5027 419.7997 0.0444 -1.0000 -1.0000 3421251 1579599266.70 151.4750 59.9958 32.0000 1.9933 1.9945 419.5142 419.8099 0.0442 -1.0000 -1.0000 3421314 1579599266.80 151.4586 59.9958 32.0000 1.9944 1.9956 419.4756 419.7704 0.0441 -1.0000 -1.0000 3421376 1579599266.90 151.4572 59.9958 32.0000 1.9943 1.9954 419.2465 419.5422 0.0442 -1.0000 -1.0000 3421439 1579599267.00 151.4572 59.9958 32.0000 1.9928 1.9940 419.3117 419.6067 0.0441 -1.0000 -1.0000 3421501 1579599267.10 151.4572 59.9958 32.0000 1.9937 1.9948 419.3718 419.6672 0.0442 -1.0000 -1.0000 3421564 1579599267.20 151.4572 59.9958 32.0000 1.9928 1.9940 419.3922 419.6884 0.0442 -1.0000 -1.0000 3421642 1579599267.30 151.4572 59.9958 32.0000 1.9937 1.9948 419.3542 419.6493 0.0442 -1.0000 -1.0000 3421704 1579599267.40 151.4572 59.9958 32.0000 1.9940 1.9951 419.2946 419.5900 0.0442 -1.0000 -1.0000 3421782 1579599267.50 151.4572 59.9958 32.0000 1.9935 1.9947 419.3257 419.6208 0.0441 -1.0000 -1.0000 3421830 1579599267.60 151.4572 59.9958 32.0000 1.9939 1.9951 419.5059 419.8000 0.0441 -1.0000 -1.0000 3421907 1579599267.70 151.4572 59.9958 32.0000 1.9943 1.9955 419.5114 419.8071 0.0443 -1.0000 -1.0000 3421970 1579599267.80 151.4572 59.9958 32.0000 1.9937 1.9949 419.2548 419.5503 0.0442 -1.0000 -1.0000 3422048 1579599267.90 151.5853 59.9958 32.0000 1.9942 1.9954 419.2470 419.5424 0.0443 -1.0000 -1.0000 3422126 1579599268.00 151.5853 59.9958 32.0000 1.9946 1.9958 419.3165 419.6112 0.0441 -1.0000 -1.0000 3422189 1579599268.10 151.5853 59.9958 32.0000 1.9934 1.9945 419.5530 419.8481 0.0442 -1.0000 -1.0000 3422251 1579599268.20 151.5853 59.9958 32.0000 1.9942 1.9953 419.4821 419.7781 0.0442 -1.0000 -1.0000 3422314 1579599268.30 151.5853 59.9958 32.0000 1.9939 1.9950 419.4101 419.7057 0.0443 -1.0000 -1.0000 3422392 1579599268.40 151.5853 59.9958 32.0000 1.9940 1.9951 419.3337 419.6295 0.0442 -1.0000 -1.0000 3422454 1579599268.50 151.5853 59.9958 32.0000 1.9931 1.9942 419.3746 419.6693 0.0441 -1.0000 -1.0000 3422579 1579599268.60 151.5168 59.9958 32.0000 1.9929 1.9940 419.5195 419.8153 0.0443 -1.0000 -1.0000 3422657 1579599268.70 151.5168 59.9958 32.0000 1.9929 1.9940 419.4609 419.7560 0.0441 -1.0000 -1.0000 3422720 1579599268.80 151.5168 59.9958 32.0000 1.9939 1.9951 419.2575 419.5524 0.0441 -1.0000 -1.0000 3422782 1579599268.90 151.5168 59.9958 32.0000 1.9937 1.9948 419.2329 419.5276 0.0442 -1.0000 -1.0000 3422861 1579599269.00 151.5168 59.9958 32.0000 1.9928 1.9940 419.2997 419.5944 0.0441 -1.0000 -1.0000 3423079 1579599269.10 151.5253 59.9958 32.0000 1.9933 1.9945 419.4177 419.7132 0.0442 -1.0000 -1.0000 3423142 1579599269.20 151.5306 59.9958 32.0000 1.9923 1.9935 419.3442 419.6396 0.0442 -1.0000 -1.0000 3423220 1579599269.30 151.5306 59.9958 32.0000 1.9936 1.9948 419.2197 419.5149 0.0442 -1.0000 -1.0000 3423282 1579599269.40 151.5306 59.9958 32.0000 1.9937 1.9949 419.1958 419.4904 0.0441 -1.0000 -1.0000 3423361 1579599269.50 151.5306 59.9958 32.0000 1.9939 1.9951 419.2690 419.5641 0.0442 -1.0000 -1.0000 3423423 1579599269.60 151.5304 59.9958 32.0000 1.9930 1.9942 419.4495 419.7451 0.0443 -1.0000 -1.0000 3423486 1579599269.70 151.5201 59.9962 32.0000 1.9931 1.9942 419.3447 419.6407 0.0443 -1.0000 -1.0000 3423548 1579599269.80 151.5201 59.9962 32.0000 1.9935 1.9946 419.2646 419.5605 0.0442 -1.0000 -1.0000 3423611 1579599269.90 151.5201 59.9962 32.0000 1.9933 1.9945 419.2057 419.5005 0.0441 -1.0000 -1.0000 3423673 1579599270.00 151.5201 59.9962 32.0000 1.9928 1.9940 419.4166 419.7112 0.0441 -1.0000 -1.0000 3423861 1579599270.10 151.5201 59.9962 32.0000 1.9926 1.9937 419.4610 419.7560 0.0442 -1.0000 -1.0000 3423923 1579599270.20 151.4841 59.9962 32.0000 1.9935 1.9947 419.3833 419.6784 0.0441 -1.0000 -1.0000 3423986 1579599270.30 151.4814 59.9962 32.0000 1.9932 1.9943 419.2630 419.5578 0.0441 -1.0000 -1.0000 3424064 1579599270.40 151.4814 59.9962 32.0000 1.9929 1.9941 419.2518 419.5460 0.0440 -1.0000 -1.0000 3424126 1579599270.50 151.4814 59.9962 32.0000 1.9926 1.9937 419.3644 419.6584 0.0440 -1.0000 -1.0000 3424407 1579599270.60 151.4814 59.9962 32.0000 1.9930 1.9942 419.4158 419.7103 0.0441 -1.0000 -1.0000 3424470 1579599270.70 151.4733 59.9962 32.0000 1.9926 1.9937 419.4765 419.7707 0.0440 -1.0000 -1.0000 3424532 1579599270.80 151.4273 59.9962 32.0000 1.9935 1.9947 419.2261 419.5205 0.0441 -1.0000 -1.0000 3424595 1579599270.90 151.4273 59.9962 32.0000 1.9932 1.9943 419.2370 419.5316 0.0441 -1.0000 -1.0000 3424673 1579599271.00 151.4273 59.9962 32.0000 1.9933 1.9944 419.2660 419.5607 0.0440 -1.0000 -1.0000 3424736 1579599271.10 151.4273 59.9962 32.0000 1.9931 1.9942 419.4350 419.7293 0.0441 -1.0000 -1.0000 3424861 1579599271.20 151.4273 59.9962 32.0000 1.9928 1.9940 419.5210 419.8162 0.0441 -1.0000 -1.0000 3424939 1579599271.30 151.4540 59.9962 32.0000 1.9938 1.9949 419.4533 419.7474 0.0441 -1.0000 -1.0000 3425001 1579599271.40 151.4540 59.9962 32.0000 1.9935 1.9947 419.3973 419.6931 0.0442 -1.0000 -1.0000 3425079 1579599271.50 151.4540 59.9962 32.0000 1.9933 1.9945 419.1870 419.4819 0.0441 -1.0000 -1.0000 3425142 1579599271.60 151.4540 59.9962 32.0000 1.9944 1.9955 419.2306 419.5254 0.0441 -1.0000 -1.0000 3425611 1579599271.70 151.4540 59.9962 32.0000 1.9936 1.9948 419.4329 419.7270 0.0440 -1.0000 -1.0000 3425689 1579599271.80 151.4603 59.9962 32.0000 1.9934 1.9946 419.5053 419.8010 0.0442 -1.0000 -1.0000 3425751 1579599271.90 151.4642 59.9962 32.0000 1.9941 1.9952 419.2288 419.5237 0.0441 -1.0000 -1.0000 3425814 1579599272.00 151.4642 59.9962 32.0000 1.9936 1.9947 419.3273 419.6223 0.0441 -1.0000 -1.0000 3425892 1579599272.10 151.4642 59.9962 32.0000 1.9930 1.9942 419.4620 419.7559 0.0440 -1.0000 -1.0000 3425954 1579599272.20 151.4642 59.9962 32.0000 1.9936 1.9948 419.4754 419.7704 0.0441 -1.0000 -1.0000 3426017 1579599272.30 151.4642 59.9962 32.0000 1.9942 1.9953 419.3856 419.6811 0.0443 -1.0000 -1.0000 3426095 1579599272.40 151.6077 59.9962 32.0000 1.9948 1.9960 419.3563 419.6516 0.0442 -1.0000 -1.0000 3426157 1579599272.50 151.6077 59.9962 32.0000 1.9941 1.9953 419.3256 419.6212 0.0441 -1.0000 -1.0000 3426220 1579599272.60 151.6077 59.9962 32.0000 1.9936 1.9947 419.4065 419.7002 0.0439 -1.0000 -1.0000 3426345 1579599272.70 151.6077 59.9962 32.0000 1.9937 1.9949 419.4384 419.7330 0.0441 -1.0000 -1.0000 3426407 1579599272.80 151.6077 59.9962 32.0000 1.9942 1.9954 419.2747 419.5689 0.0440 -1.0000 -1.0000 3426470 1579599272.90 151.5563 59.9962 32.0000 1.9937 1.9948 419.2320 419.5254 0.0439 -1.0000 -1.0000 3426548 1579599273.00 151.5523 59.9962 32.0000 1.9933 1.9945 419.3301 419.6251 0.0443 -1.0000 -1.0000 3426611 1579599273.10 151.5523 59.9962 32.0000 1.9931 1.9943 419.4044 419.6982 0.0440 -1.0000 -1.0000 3427095 1579599273.20 151.5523 59.9962 32.0000 1.9942 1.9954 419.2205 419.5153 0.0441 -1.0000 -1.0000 3427173 1579599273.30 151.5523 59.9962 32.0000 1.9944 1.9955 419.2550 419.5490 0.0440 -1.0000 -1.0000 3427236 1579599273.40 151.5483 59.9962 32.0000 1.9932 1.9943 419.4765 419.7706 0.0440 -1.0000 -1.0000 3427298 1579599273.50 151.5155 59.9962 32.0000 1.9930 1.9942 419.4884 419.7826 0.0440 -1.0000 -1.0000 3427360 1579599273.60 151.5155 59.9962 32.0000 1.9932 1.9944 419.3010 419.5954 0.0441 -1.0000 -1.0000 3427657 1579599273.70 151.5155 59.9962 32.0000 1.9946 1.9958 419.2036 419.4980 0.0441 -1.0000 -1.0000 3427720 1579599273.80 151.5155 59.9962 32.0000 1.9941 1.9953 419.3562 419.6515 0.0441 -1.0000 -1.0000 3427782 1579599273.90 151.5155 59.9962 32.0000 1.9930 1.9942 419.3763 419.6710 0.0442 -1.0000 -1.0000 3427845 1579599274.00 151.4717 59.9962 32.0000 1.9928 1.9939 419.4818 419.7772 0.0442 -1.0000 -1.0000 3427923 1579599274.10 151.4648 59.9962 32.0000 1.9924 1.9936 419.2847 419.5786 0.0439 -1.0000 -1.0000 3428111 1579599274.20 151.4648 59.9962 32.0000 1.9945 1.9956 419.1887 419.4823 0.0440 -1.0000 -1.0000 3428173 1579599274.30 151.4648 59.9962 32.0000 1.9935 1.9947 419.2654 419.5594 0.0440 -1.0000 -1.0000 3428251 1579599274.40 151.4648 59.9962 32.0000 1.9932 1.9943 419.3663 419.6614 0.0441 -1.0000 -1.0000 3428314 1579599274.50 151.4662 59.9962 32.0000 1.9929 1.9940 419.4499 419.7442 0.0440 -1.0000 -1.0000 3428376 1579599274.60 151.5224 59.9962 32.0000 1.9924 1.9935 419.4130 419.7075 0.0441 -1.0000 -1.0000 3428626 1579599274.70 151.5224 59.9962 32.0000 1.9937 1.9949 419.4050 419.7006 0.0442 -1.0000 -1.0000 3428689 1579599274.80 151.5224 59.9962 32.0000 1.9935 1.9947 419.3231 419.6180 0.0441 -1.0000 -1.0000 3428751 1579599274.90 151.5224 59.9962 32.0000 1.9940 1.9952 419.3370 419.6321 0.0441 -1.0000 -1.0000 3428829 1579599275.00 151.5224 59.9962 32.0000 1.9927 1.9939 419.2966 419.5905 0.0440 -1.0000 -1.0000 3428892 1579599275.10 151.5178 59.9973 32.0000 1.9935 1.9946 419.3543 419.6489 0.0441 -1.0000 -1.0000 3429392 1579599275.20 151.5178 59.9973 32.0000 1.9931 1.9942 419.4392 419.7336 0.0441 -1.0000 -1.0000 3429470 1579599275.30 151.5178 59.9973 32.0000 1.9942 1.9954 419.3638 419.6590 0.0441 -1.0000 -1.0000 3429533 1579599275.40 151.5178 59.9973 32.0000 1.9950 1.9962 419.3478 419.6424 0.0441 -1.0000 -1.0000 3429611 1579599275.50 151.5178 59.9973 32.0000 1.9949 1.9961 419.2408 419.5350 0.0441 -1.0000 -1.0000 3429673 1579599275.60 151.5176 59.9973 32.0000 1.9930 1.9941 419.4555 419.7505 0.0441 -1.0000 -1.0000 3429736 1579599275.70 151.5043 59.9973 32.0000 1.9935 1.9946 419.5578 419.8530 0.0442 -1.0000 -1.0000 3429814 1579599275.80 151.5043 59.9973 32.0000 1.9937 1.9948 419.4316 419.7266 0.0441 -1.0000 -1.0000 3429876 1579599275.90 151.5043 59.9973 32.0000 1.9942 1.9954 419.3736 419.6677 0.0441 -1.0000 -1.0000 3429939 1579599276.00 151.5043 59.9973 32.0000 1.9943 1.9955 419.3032 419.5975 0.0440 -1.0000 -1.0000 3430017 1579599276.10 151.5043 59.9973 32.0000 1.9935 1.9947 419.4473 419.7426 0.0442 -1.0000 -1.0000 3430079 1579599276.20 151.6000 59.9973 32.0000 1.9926 1.9937 419.5189 419.8136 0.0441 -1.0000 -1.0000 3430142 1579599276.30 151.6000 59.9973 32.0000 1.9936 1.9948 419.6198 419.9140 0.0440 -1.0000 -1.0000 3430204 1579599276.40 151.6000 59.9973 32.0000 1.9945 1.9957 419.3468 419.6418 0.0441 -1.0000 -1.0000 3430267 1579599276.50 151.6000 59.9973 32.0000 1.9948 1.9960 419.3191 419.6135 0.0441 -1.0000 -1.0000 3430329 1579599276.60 151.6000 59.9973 32.0000 1.9937 1.9948 419.3925 419.6870 0.0440 -1.0000 -1.0000 3430407 1579599276.70 151.5980 59.9973 32.0000 1.9928 1.9939 419.4580 419.7523 0.0440 -1.0000 -1.0000 3430470 1579599276.80 151.5875 59.9973 32.0000 1.9936 1.9948 419.5628 419.8571 0.0440 -1.0000 -1.0000 3430532 1579599276.90 151.5875 59.9973 32.0000 1.9941 1.9953 419.3192 419.6137 0.0441 -1.0000 -1.0000 3430611 1579599277.00 151.5875 59.9973 32.0000 1.9935 1.9946 419.3750 419.6689 0.0440 -1.0000 -1.0000 3430673 1579599277.10 151.5875 59.9973 32.0000 1.9930 1.9942 419.2977 419.5928 0.0442 -1.0000 -1.0000 3430736 1579599277.20 151.5875 59.9973 32.0000 1.9930 1.9942 419.3268 419.6219 0.0441 -1.0000 -1.0000 3430876 1579599277.30 151.5875 59.9973 32.0000 1.9929 1.9941 419.5152 419.8098 0.0441 -1.0000 -1.0000 3430939 1579599277.40 151.5875 59.9973 32.0000 1.9935 1.9947 419.4014 419.6968 0.0442 -1.0000 -1.0000 3431001 1579599277.50 151.4834 59.9973 32.0000 1.9929 1.9941 419.3410 419.6348 0.0439 -1.0000 -1.0000 3431064 1579599277.60 151.4834 59.9973 32.0000 1.9925 1.9937 419.3302 419.6250 0.0441 -1.0000 -1.0000 3431126 1579599277.70 151.4834 59.9973 32.0000 1.9923 1.9934 419.4227 419.7173 0.0441 -1.0000 -1.0000 3431376 1579599277.80 151.4834 59.9973 32.0000 1.9922 1.9934 419.3431 419.6376 0.0441 -1.0000 -1.0000 3431439 1579599277.90 151.4834 59.9973 32.0000 1.9930 1.9942 419.3131 419.6083 0.0442 -1.0000 -1.0000 3431501 1579599278.00 151.4898 59.9973 32.0000 1.9930 1.9941 419.2628 419.5578 0.0442 -1.0000 -1.0000 3431564 1579599278.10 151.5062 59.9973 32.0000 1.9937 1.9948 419.0877 419.3826 0.0442 -1.0000 -1.0000 3431626 1579599278.20 151.5062 59.9973 32.0000 1.9930 1.9941 419.3288 419.6236 0.0441 -1.0000 -1.0000 3432360 1579599278.30 151.5062 59.9973 32.0000 1.9920 1.9931 419.4147 419.7093 0.0441 -1.0000 -1.0000 3432439 1579599278.40 151.5062 59.9973 32.0000 1.9924 1.9936 419.5189 419.8145 0.0441 -1.0000 -1.0000 3432501 1579599278.50 151.5062 59.9973 32.0000 1.9928 1.9939 419.4579 419.7521 0.0440 -1.0000 -1.0000 3432579 1579599278.60 151.4825 59.9973 32.0000 1.9930 1.9942 419.2483 419.5430 0.0441 -1.0000 -1.0000 3432642 1579599278.70 151.4825 59.9973 32.0000 1.9938 1.9950 419.1971 419.4917 0.0441 -1.0000 -1.0000 3432704 1579599278.80 151.4825 59.9973 32.0000 1.9938 1.9950 419.3176 419.6120 0.0441 -1.0000 -1.0000 3432767 1579599278.90 151.4825 59.9973 32.0000 1.9933 1.9945 419.4710 419.7663 0.0442 -1.0000 -1.0000 3432845 1579599279.00 151.4825 59.9973 32.0000 1.9931 1.9942 419.4606 419.7560 0.0442 -1.0000 -1.0000 3432907 1579599279.10 151.4699 59.9973 32.0000 1.9927 1.9938 419.4014 419.6959 0.0440 -1.0000 -1.0000 3432970 1579599279.20 151.4690 59.9973 32.0000 1.9934 1.9945 419.3004 419.5941 0.0440 -1.0000 -1.0000 3433111 1579599279.30 151.4690 59.9973 32.0000 1.9946 1.9958 419.2819 419.5768 0.0441 -1.0000 -1.0000 3433173 1579599279.40 151.4690 59.9973 32.0000 1.9942 1.9953 419.4165 419.7121 0.0443 -1.0000 -1.0000 3433251 1579599279.50 151.4690 59.9973 32.0000 1.9934 1.9945 419.4916 419.7872 0.0442 -1.0000 -1.0000 3433314 1579599279.60 151.4690 59.9973 32.0000 1.9939 1.9950 419.4906 419.7849 0.0440 -1.0000 -1.0000 3433376 1579599279.70 151.5078 59.9979 32.0000 1.9936 1.9947 419.3900 419.6844 0.0440 -1.0000 -1.0000 3433439 1579599279.80 151.5078 59.9979 32.0000 1.9939 1.9950 419.3948 419.6892 0.0441 -1.0000 -1.0000 3433642 1579599279.90 151.5078 59.9979 32.0000 1.9937 1.9949 419.5058 419.8007 0.0441 -1.0000 -1.0000 3433704 1579599280.00 151.5078 59.9979 32.0000 1.9936 1.9948 419.4989 419.7940 0.0441 -1.0000 -1.0000 3433767 1579599280.10 151.5078 59.9979 32.0000 1.9937 1.9948 419.3753 419.6702 0.0442 -1.0000 -1.0000 3433829 1579599280.20 151.5689 59.9979 32.0000 1.9948 1.9960 419.2648 419.5597 0.0441 -1.0000 -1.0000 3433892 1579599280.30 151.5689 59.9979 32.0000 1.9938 1.9950 419.2286 419.5225 0.0440 -1.0000 -1.0000 3434626 1579599280.40 151.5689 59.9979 32.0000 1.9937 1.9949 419.2700 419.5644 0.0441 -1.0000 -1.0000 3434689 1579599280.50 151.5689 59.9979 32.0000 1.9931 1.9942 419.4475 419.7418 0.0440 -1.0000 -1.0000 3434751 1579599280.60 151.5689 59.9979 32.0000 1.9939 1.9951 419.4871 419.7812 0.0440 -1.0000 -1.0000 3434829 1579599280.70 151.5689 59.9979 32.0000 1.9940 1.9952 419.3564 419.6515 0.0442 -1.0000 -1.0000 3434892 1579599280.80 151.5491 59.9979 32.0000 1.9941 1.9952 419.3232 419.6180 0.0441 -1.0000 -1.0000 3434954 1579599280.90 151.5274 59.9979 32.0000 1.9929 1.9941 419.4441 419.7392 0.0441 -1.0000 -1.0000 3435032 1579599281.00 151.5274 59.9979 32.0000 1.9927 1.9938 419.4808 419.7749 0.0440 -1.0000 -1.0000 3435095 1579599281.10 151.5274 59.9979 32.0000 1.9934 1.9946 419.3903 419.6861 0.0442 -1.0000 -1.0000 3435157 1579599281.20 151.5274 59.9979 32.0000 1.9938 1.9950 419.3041 419.5988 0.0441 -1.0000 -1.0000 3435236 1579599281.30 151.5274 59.9979 32.0000 1.9943 1.9954 419.2362 419.5307 0.0441 -1.0000 -1.0000 3435329 1579599281.40 151.5434 59.9979 32.0000 1.9937 1.9948 419.3409 419.6365 0.0442 -1.0000 -1.0000 3435408 1579599281.50 151.5434 59.9979 32.0000 1.9930 1.9942 419.4308 419.7248 0.0440 -1.0000 -1.0000 3435470 1579599281.60 151.5434 59.9979 32.0000 1.9928 1.9940 419.4392 419.7342 0.0442 -1.0000 -1.0000 3435533 1579599281.70 151.5434 59.9979 32.0000 1.9924 1.9935 419.4285 419.7244 0.0442 -1.0000 -1.0000 3435595 1579599281.80 151.5434 59.9979 32.0000 1.9934 1.9945 419.2420 419.5360 0.0440 -1.0000 -1.0000 3435939 1579599281.90 151.5064 59.9979 32.0000 1.9936 1.9947 419.2448 419.5399 0.0442 -1.0000 -1.0000 3436001 1579599282.00 151.5064 59.9979 32.0000 1.9935 1.9946 419.4329 419.7276 0.0441 -1.0000 -1.0000 3436064 1579599282.10 151.5064 59.9979 32.0000 1.9933 1.9944 419.4270 419.7226 0.0443 -1.0000 -1.0000 3436126 1579599282.20 151.5064 59.9979 32.0000 1.9935 1.9946 419.3569 419.6524 0.0442 -1.0000 -1.0000 3436189 1579599282.30 151.5064 59.9979 32.0000 1.9937 1.9949 419.2838 419.5792 0.0442 -1.0000 -1.0000 3436267 1579599282.40 151.5064 59.9979 32.0000 1.9933 1.9945 419.2836 419.5775 0.0440 -1.0000 -1.0000 3436329 1579599282.50 151.4351 59.9979 32.0000 1.9928 1.9939 419.3660 419.6606 0.0441 -1.0000 -1.0000 3436407 1579599282.60 151.4351 59.9979 32.0000 1.9927 1.9938 419.5078 419.8027 0.0441 -1.0000 -1.0000 3436470 1579599282.70 151.4351 59.9979 32.0000 1.9930 1.9941 419.4145 419.7103 0.0443 -1.0000 -1.0000 3436532 1579599282.80 151.4351 59.9979 32.0000 1.9937 1.9948 419.2857 419.5810 0.0441 -1.0000 -1.0000 3436626 1579599282.90 151.4351 59.9979 32.0000 1.9935 1.9947 419.1935 419.4885 0.0441 -1.0000 -1.0000 3436704 1579599283.00 151.4817 59.9979 32.0000 1.9935 1.9947 419.2568 419.5515 0.0441 -1.0000 -1.0000 3436767 1579599283.10 151.4876 59.9979 32.0000 1.9933 1.9944 419.3515 419.6465 0.0441 -1.0000 -1.0000 3436829 1579599283.20 151.4876 59.9979 32.0000 1.9931 1.9943 419.3443 419.6386 0.0440 -1.0000 -1.0000 3436907 1579599283.30 151.4876 59.9979 32.0000 1.9936 1.9947 419.2303 419.5253 0.0441 -1.0000 -1.0000 3436970 1579599283.40 151.4876 59.9979 32.0000 1.9938 1.9950 419.2998 419.5941 0.0441 -1.0000 -1.0000 3437142 1579599283.50 151.4763 59.9979 32.0000 1.9930 1.9942 419.4452 419.7402 0.0442 -1.0000 -1.0000 3437204 1579599283.60 151.3927 59.9979 32.0000 1.9928 1.9939 419.4114 419.7075 0.0443 -1.0000 -1.0000 3437267 1579599283.70 151.3927 59.9979 32.0000 1.9931 1.9942 419.5041 419.7997 0.0442 -1.0000 -1.0000 3437345 1579599283.80 151.3927 59.9979 32.0000 1.9930 1.9941 419.2982 419.5932 0.0442 -1.0000 -1.0000 3437408 1579599283.90 151.3927 59.9979 32.0000 1.9933 1.9945 419.2056 419.5009 0.0442 -1.0000 -1.0000 3438111 1579599284.00 151.3927 59.9979 32.0000 1.9936 1.9947 419.2306 419.5264 0.0443 -1.0000 -1.0000 3438173 1579599284.10 151.4737 59.9979 32.0000 1.9939 1.9951 419.3544 419.6499 0.0442 -1.0000 -1.0000 3438236 1579599284.20 151.4737 59.9979 32.0000 1.9934 1.9945 419.3662 419.6619 0.0442 -1.0000 -1.0000 3438298 1579599284.30 151.4737 59.9979 32.0000 1.9938 1.9950 419.4235 419.7187 0.0442 -1.0000 -1.0000 3438376 1579599284.40 151.4737 59.9979 32.0000 1.9945 1.9957 419.2590 419.5535 0.0441 -1.0000 -1.0000 3438439 1579599284.50 151.4737 59.9979 32.0000 1.9943 1.9954 419.2561 419.5513 0.0441 -1.0000 -1.0000 3438501 1579599284.60 151.4713 59.9978 32.0000 1.9933 1.9945 419.3924 419.6873 0.0441 -1.0000 -1.0000 3438579 1579599284.70 151.4519 59.9967 32.0000 1.9933 1.9945 419.5028 419.7975 0.0441 -1.0000 -1.0000 3438642 1579599284.80 151.4519 59.9967 32.0000 1.9939 1.9950 419.4092 419.7038 0.0441 -1.0000 -1.0000 3438704 1579599284.90 151.4519 59.9967 32.0000 1.9933 1.9945 419.3369 419.6320 0.0442 -1.0000 -1.0000 3438939 1579599285.00 151.4519 59.9967 32.0000 1.9939 1.9950 419.3388 419.6339 0.0441 -1.0000 -1.0000 3439017 1579599285.10 151.4519 59.9967 32.0000 1.9934 1.9946 419.3183 419.6132 0.0442 -1.0000 -1.0000 3439079 1579599285.20 151.5388 59.9967 32.0000 1.9934 1.9946 419.4492 419.7453 0.0443 -1.0000 -1.0000 3439157 1579599285.30 151.5388 59.9967 32.0000 1.9928 1.9940 419.4981 419.7936 0.0442 -1.0000 -1.0000 3439220 1579599285.40 151.5388 59.9967 32.0000 1.9939 1.9950 419.2121 419.5064 0.0441 -1.0000 -1.0000 3439689 1579599285.50 151.5388 59.9967 32.0000 1.9941 1.9953 419.3070 419.6017 0.0441 -1.0000 -1.0000 3439751 1579599285.60 151.5388 59.9967 32.0000 1.9926 1.9937 419.3926 419.6875 0.0441 -1.0000 -1.0000 3439814 1579599285.70 151.5388 59.9967 32.0000 1.9927 1.9939 419.4950 419.7898 0.0441 -1.0000 -1.0000 3439876 1579599285.80 151.5387 59.9967 32.0000 1.9937 1.9949 419.3301 419.6253 0.0442 -1.0000 -1.0000 3439939 1579599285.90 151.5387 59.9967 32.0000 1.9938 1.9949 419.1941 419.4887 0.0440 -1.0000 -1.0000 3440126 1579599286.00 151.5387 59.9967 32.0000 1.9935 1.9946 419.2499 419.5435 0.0440 -1.0000 -1.0000 3440204 1579599286.10 151.5387 59.9967 32.0000 1.9935 1.9947 419.3710 419.6664 0.0442 -1.0000 -1.0000 3440267 1579599286.20 151.5387 59.9967 32.0000 1.9929 1.9940 419.4699 419.7648 0.0441 -1.0000 -1.0000 3440329 1579599286.30 151.5137 59.9967 32.0000 1.9928 1.9940 419.3426 419.6381 0.0442 -1.0000 -1.0000 3440392 1579599286.40 151.5137 59.9967 32.0000 1.9934 1.9945 419.2678 419.5630 0.0442 -1.0000 -1.0000 3440454 1579599286.50 151.5137 59.9967 32.0000 1.9936 1.9947 419.2696 419.5650 0.0442 -1.0000 -1.0000 3440626 1579599286.60 151.5137 59.9967 32.0000 1.9932 1.9943 419.4197 419.7143 0.0441 -1.0000 -1.0000 3440704 1579599286.70 151.5137 59.9967 32.0000 1.9920 1.9932 419.5332 419.8274 0.0441 -1.0000 -1.0000 3440767 1579599286.80 151.5137 59.9967 32.0000 1.9936 1.9948 419.3485 419.6430 0.0440 -1.0000 -1.0000 3440829 1579599286.90 151.4978 59.9967 32.0000 1.9935 1.9946 419.2271 419.5213 0.0440 -1.0000 -1.0000 3440907 1579599287.00 151.4978 59.9967 32.0000 1.9931 1.9942 419.2337 419.5282 0.0441 -1.0000 -1.0000 3441079 1579599287.10 151.4978 59.9967 32.0000 1.9936 1.9948 419.3776 419.6724 0.0441 -1.0000 -1.0000 3441142 1579599287.20 151.4978 59.9967 32.0000 1.9926 1.9938 419.4263 419.7206 0.0441 -1.0000 -1.0000 3441220 1579599287.30 151.4978 59.9967 32.0000 1.9928 1.9940 419.4240 419.7192 0.0442 -1.0000 -1.0000 3441282 1579599287.40 151.4978 59.9967 32.0000 1.9944 1.9956 419.2835 419.5780 0.0440 -1.0000 -1.0000 3441360 1579599287.50 151.5501 59.9967 32.0000 1.9940 1.9952 419.1934 419.4871 0.0440 -1.0000 -1.0000 3441595 1579599287.60 151.5501 59.9967 32.0000 1.9941 1.9952 419.2934 419.5882 0.0441 -1.0000 -1.0000 3441658 1579599287.70 151.5501 59.9967 32.0000 1.9931 1.9943 419.5626 419.8570 0.0441 -1.0000 -1.0000 3441736 1579599287.80 151.5501 59.9967 32.0000 1.9931 1.9943 419.5171 419.8121 0.0441 -1.0000 -1.0000 3441798 1579599287.90 151.5501 59.9967 32.0000 1.9937 1.9949 419.4113 419.7055 0.0441 -1.0000 -1.0000 3441860 1579599288.00 151.5501 59.9967 32.0000 1.9940 1.9951 419.2819 419.5764 0.0441 -1.0000 -1.0000 3442392 1579599288.10 151.4373 59.9967 32.0000 1.9934 1.9946 419.3097 419.6045 0.0441 -1.0000 -1.0000 3442454 1579599288.20 151.4373 59.9967 32.0000 1.9940 1.9951 419.3801 419.6736 0.0440 -1.0000 -1.0000 3442517 1579599288.30 151.4373 59.9967 32.0000 1.9930 1.9941 419.5196 419.8151 0.0442 -1.0000 -1.0000 3442595 1579599288.40 151.4373 59.9967 32.0000 1.9928 1.9939 419.4316 419.7266 0.0441 -1.0000 -1.0000 3442689 1579599288.50 151.4373 59.9967 32.0000 1.9936 1.9947 419.3178 419.6121 0.0440 -1.0000 -1.0000 3442751 1579599288.60 151.4373 59.9967 32.0000 1.9944 1.9955 419.2134 419.5084 0.0442 -1.0000 -1.0000 3442829 1579599288.70 151.4365 59.9967 32.0000 1.9940 1.9951 419.2139 419.5088 0.0441 -1.0000 -1.0000 3442892 1579599288.80 151.4365 59.9967 32.0000 1.9923 1.9935 419.5244 419.8192 0.0441 -1.0000 -1.0000 3442954 1579599288.90 151.4365 59.9967 32.0000 1.9931 1.9943 419.5176 419.8128 0.0442 -1.0000 -1.0000 3443032 1579599289.00 151.4365 59.9967 32.0000 1.9933 1.9944 419.4752 419.7715 0.0443 -1.0000 -1.0000 3443095 1579599289.10 151.4365 59.9967 32.0000 1.9933 1.9945 419.3132 419.6087 0.0442 -1.0000 -1.0000 3443157 1579599289.20 151.4504 59.9967 32.0000 1.9939 1.9950 419.2472 419.5412 0.0440 -1.0000 -1.0000 3443235 1579599289.30 151.4512 59.9967 32.0000 1.9937 1.9948 419.2330 419.5277 0.0441 -1.0000 -1.0000 3443298 1579599289.40 151.4512 59.9967 32.0000 1.9930 1.9941 419.4595 419.7545 0.0441 -1.0000 -1.0000 3443360 1579599289.50 151.4512 59.9967 32.0000 1.9930 1.9941 419.4757 419.7705 0.0441 -1.0000 -1.0000 3443423 1579599289.60 151.4512 59.9967 32.0000 1.9937 1.9949 419.4501 419.7454 0.0442 -1.0000 -1.0000 3443486 1579599289.70 151.4512 59.9967 32.0000 1.9940 1.9951 419.4039 419.6995 0.0442 -1.0000 -1.0000 3443564 1579599289.80 151.4792 59.9977 32.0000 1.9933 1.9945 419.3159 419.6097 0.0439 -1.0000 -1.0000 3443626 1579599289.90 151.4792 59.9977 32.0000 1.9934 1.9945 419.4623 419.7580 0.0442 -1.0000 -1.0000 3443689 1579599290.00 151.4792 59.9977 32.0000 1.9932 1.9943 419.5570 419.8513 0.0441 -1.0000 -1.0000 3443767 1579599290.10 151.4792 59.9977 32.0000 1.9934 1.9946 419.4903 419.7856 0.0442 -1.0000 -1.0000 3444142 1579599290.20 151.4792 59.9977 32.0000 1.9944 1.9956 419.2959 419.5902 0.0440 -1.0000 -1.0000 3444205 1579599290.30 151.4922 59.9977 32.0000 1.9939 1.9950 419.3233 419.6186 0.0442 -1.0000 -1.0000 3444267 1579599290.40 151.4922 59.9977 32.0000 1.9932 1.9944 419.4087 419.7040 0.0441 -1.0000 -1.0000 3444345 1579599290.50 151.4922 59.9977 32.0000 1.9928 1.9940 419.5504 419.8459 0.0442 -1.0000 -1.0000 3444407 1579599290.60 151.4922 59.9977 32.0000 1.9936 1.9948 419.5821 419.8769 0.0442 -1.0000 -1.0000 3444642 1579599290.70 151.4922 59.9977 32.0000 1.9938 1.9949 419.3657 419.6611 0.0441 -1.0000 -1.0000 3444704 1579599290.80 151.4922 59.9977 32.0000 1.9938 1.9950 419.2146 419.5100 0.0442 -1.0000 -1.0000 3444767 1579599290.90 151.4922 59.9977 32.0000 1.9933 1.9945 419.1930 419.4882 0.0441 -1.0000 -1.0000 3444829 1579599291.00 151.4262 59.9977 32.0000 1.9928 1.9940 419.3616 419.6561 0.0442 -1.0000 -1.0000 3444892 1579599291.10 151.4262 59.9977 32.0000 1.9931 1.9943 419.4224 419.7175 0.0441 -1.0000 -1.0000 3445126 1579599291.20 151.4262 59.9977 32.0000 1.9946 1.9957 419.4238 419.7195 0.0442 -1.0000 -1.0000 3445189 1579599291.30 151.4262 59.9977 32.0000 1.9941 1.9952 419.3721 419.6665 0.0441 -1.0000 -1.0000 3445251 1579599291.40 151.4262 59.9977 32.0000 1.9932 1.9944 419.4397 419.7343 0.0441 -1.0000 -1.0000 3445329 1579599291.50 151.4540 59.9977 32.0000 1.9933 1.9944 419.5259 419.8207 0.0441 -1.0000 -1.0000 3445392 1579599291.60 151.4673 59.9977 32.0000 1.9928 1.9940 419.5344 419.8298 0.0442 -1.0000 -1.0000 3445611 1579599291.70 151.4673 59.9977 32.0000 1.9924 1.9936 419.5386 419.8342 0.0442 -1.0000 -1.0000 3445689 1579599291.80 151.4673 59.9977 32.0000 1.9940 1.9952 419.4567 419.7518 0.0441 -1.0000 -1.0000 3445751 1579599291.90 151.4673 59.9977 32.0000 1.9942 1.9953 419.2993 419.5945 0.0442 -1.0000 -1.0000 3445814 1579599292.00 151.4673 59.9977 32.0000 1.9944 1.9956 419.3498 419.6444 0.0440 -1.0000 -1.0000 3445892 1579599292.10 151.5011 59.9977 32.0000 1.9941 1.9952 419.3832 419.6767 0.0440 -1.0000 -1.0000 3446111 1579599292.20 151.5011 59.9977 32.0000 1.9920 1.9931 419.4981 419.7932 0.0441 -1.0000 -1.0000 3446173 1579599292.30 151.5011 59.9977 32.0000 1.9933 1.9944 419.5215 419.8155 0.0440 -1.0000 -1.0000 3446251 1579599292.40 151.5011 59.9977 32.0000 1.9933 1.9945 419.3141 419.6094 0.0443 -1.0000 -1.0000 3446314 1579599292.50 151.5011 59.9977 32.0000 1.9941 1.9953 419.2395 419.5350 0.0442 -1.0000 -1.0000 3446376 1579599292.60 151.5522 59.9977 32.0000 1.9938 1.9950 419.3568 419.6526 0.0442 -1.0000 -1.0000 3446626 1579599292.70 151.5522 59.9977 32.0000 1.9936 1.9948 419.3080 419.6027 0.0441 -1.0000 -1.0000 3446673 1579599292.80 151.5522 59.9977 32.0000 1.9931 1.9942 419.4200 419.7153 0.0442 -1.0000 -1.0000 3446751 1579599292.90 151.5522 59.9977 32.0000 1.9933 1.9944 419.5520 419.8469 0.0442 -1.0000 -1.0000 3446814 1579599293.00 151.5522 59.9977 32.0000 1.9939 1.9950 419.3419 419.6373 0.0442 -1.0000 -1.0000 3446876 1579599293.10 151.5522 59.9977 32.0000 1.9937 1.9948 419.2584 419.5528 0.0441 -1.0000 -1.0000 3447360 1579599293.20 151.5614 59.9977 32.0000 1.9936 1.9947 419.2630 419.5577 0.0441 -1.0000 -1.0000 3447423 1579599293.30 151.5614 59.9977 32.0000 1.9929 1.9941 419.4382 419.7338 0.0443 -1.0000 -1.0000 3447486 1579599293.40 151.5614 59.9977 32.0000 1.9926 1.9937 419.4823 419.7781 0.0442 -1.0000 -1.0000 3447564 1579599293.50 151.5614 59.9977 32.0000 1.9923 1.9935 419.5670 419.8630 0.0443 -1.0000 -1.0000 3447626 1579599293.60 151.5614 59.9977 32.0000 1.9942 1.9953 419.3194 419.6152 0.0442 -1.0000 -1.0000 3447689 1579599293.70 151.5491 59.9977 32.0000 1.9937 1.9949 419.2581 419.5536 0.0442 -1.0000 -1.0000 3447876 1579599293.80 151.5491 59.9977 32.0000 1.9941 1.9953 419.1966 419.4922 0.0442 -1.0000 -1.0000 3447939 1579599293.90 151.5491 59.9977 32.0000 1.9933 1.9945 419.3480 419.6427 0.0441 -1.0000 -1.0000 3448001 1579599294.00 151.5491 59.9977 32.0000 1.9932 1.9944 419.4161 419.7118 0.0443 -1.0000 -1.0000 3448079 1579599294.10 151.5491 59.9977 32.0000 1.9934 1.9946 419.4569 419.7527 0.0443 -1.0000 -1.0000 3448142 1579599294.20 151.4661 59.9977 32.0000 1.9939 1.9950 419.2908 419.5868 0.0442 -1.0000 -1.0000 3448329 1579599294.30 151.4183 59.9977 32.0000 1.9942 1.9953 419.2757 419.5706 0.0441 -1.0000 -1.0000 3448407 1579599294.40 151.4183 59.9977 32.0000 1.9930 1.9942 419.4696 419.7645 0.0440 -1.0000 -1.0000 3448470 1579599294.50 151.4183 59.9977 32.0000 1.9919 1.9931 419.5256 419.8205 0.0442 -1.0000 -1.0000 3448532 1579599294.60 151.4183 59.9977 32.0000 1.9926 1.9938 419.4180 419.7136 0.0442 -1.0000 -1.0000 3448611 1579599294.70 151.4183 59.9977 32.0000 1.9932 1.9943 419.2657 419.5608 0.0442 -1.0000 -1.0000 3448892 1579599294.80 151.4031 59.9971 32.0000 1.9935 1.9946 419.2504 419.5455 0.0442 -1.0000 -1.0000 3448954 1579599294.90 151.4031 59.9971 32.0000 1.9931 1.9943 419.3687 419.6644 0.0442 -1.0000 -1.0000 3449032 1579599295.00 151.4031 59.9971 32.0000 1.9923 1.9935 419.3876 419.6834 0.0443 -1.0000 -1.0000 3449095 1579599295.10 151.4031 59.9971 32.0000 1.9914 1.9925 419.4746 419.7706 0.0443 -1.0000 -1.0000 3449157 1579599295.20 151.4031 59.9971 32.0000 1.9933 1.9945 419.4038 419.6999 0.0443 -1.0000 -1.0000 3449360 1579599295.30 151.4426 59.9971 32.0000 1.9939 1.9951 419.2660 419.5627 0.0443 -1.0000 -1.0000 3449423 1579599295.40 151.4529 59.9971 32.0000 1.9936 1.9948 419.2528 419.5488 0.0443 -1.0000 -1.0000 3449486 1579599295.50 151.4529 59.9971 32.0000 1.9934 1.9946 419.4012 419.6969 0.0442 -1.0000 -1.0000 3449548 1579599295.60 151.4529 59.9971 32.0000 1.9927 1.9939 419.5040 419.8001 0.0442 -1.0000 -1.0000 3449611 1579599295.70 151.4529 59.9971 32.0000 1.9927 1.9938 419.4428 419.7384 0.0442 -1.0000 -1.0000 3449876 1579599295.80 151.4529 59.9971 32.0000 1.9939 1.9950 419.2867 419.5823 0.0442 -1.0000 -1.0000 3449939 1579599295.90 151.4588 59.9971 32.0000 1.9936 1.9948 419.3530 419.6483 0.0442 -1.0000 -1.0000 3450001 1579599296.00 151.4588 59.9971 32.0000 1.9930 1.9941 419.4225 419.7177 0.0442 -1.0000 -1.0000 3450079 1579599296.10 151.4588 59.9971 32.0000 1.9935 1.9947 419.5535 419.8486 0.0441 -1.0000 -1.0000 3450142 1579599296.20 151.4588 59.9971 32.0000 1.9930 1.9942 419.5337 419.8295 0.0443 -1.0000 -1.0000 3450205 1579599296.30 151.4588 59.9971 32.0000 1.9936 1.9947 419.4092 419.7056 0.0444 -1.0000 -1.0000 3450282 1579599296.40 151.4579 59.9971 32.0000 1.9941 1.9952 419.3919 419.6872 0.0441 -1.0000 -1.0000 3450345 1579599296.50 151.4560 59.9971 32.0000 1.9942 1.9954 419.3401 419.6358 0.0443 -1.0000 -1.0000 3450407 1579599296.60 151.4560 59.9971 32.0000 1.9945 1.9957 419.3906 419.6860 0.0441 -1.0000 -1.0000 3450470 1579599296.70 151.4560 59.9971 32.0000 1.9933 1.9945 419.5345 419.8301 0.0443 -1.0000 -1.0000 3450532 1579599296.80 151.4560 59.9971 32.0000 1.9940 1.9951 419.4159 419.7110 0.0442 -1.0000 -1.0000 3450860 1579599296.90 151.4560 59.9971 32.0000 1.9941 1.9953 419.3758 419.6708 0.0442 -1.0000 -1.0000 3450939 1579599297.00 151.4569 59.9971 32.0000 1.9937 1.9949 419.2684 419.5624 0.0440 -1.0000 -1.0000 3451001 1579599297.10 151.4569 59.9971 32.0000 1.9932 1.9943 419.3259 419.6215 0.0442 -1.0000 -1.0000 3451064 1579599297.20 151.4569 59.9971 32.0000 1.9934 1.9945 419.5358 419.8312 0.0442 -1.0000 -1.0000 3451142 1579599297.30 151.4569 59.9971 32.0000 1.9935 1.9946 419.6195 419.9148 0.0441 -1.0000 -1.0000 3451204 1579599297.40 151.4569 59.9971 32.0000 1.9937 1.9949 419.3665 419.6620 0.0442 -1.0000 -1.0000 3451267 1579599297.50 151.4431 59.9971 32.0000 1.9934 1.9946 419.2886 419.5838 0.0442 -1.0000 -1.0000 3451329 1579599297.60 151.4412 59.9971 32.0000 1.9941 1.9952 419.2572 419.5530 0.0442 -1.0000 -1.0000 3451392 1579599297.70 151.4412 59.9971 32.0000 1.9942 1.9953 419.2785 419.5734 0.0441 -1.0000 -1.0000 3451470 1579599297.80 151.4412 59.9971 32.0000 1.9935 1.9947 419.4855 419.7804 0.0442 -1.0000 -1.0000 3451642 1579599297.90 151.4412 59.9971 32.0000 1.9935 1.9947 419.3557 419.6509 0.0441 -1.0000 -1.0000 3451704 1579599298.00 151.4412 59.9971 32.0000 1.9939 1.9951 419.2193 419.5146 0.0442 -1.0000 -1.0000 3451782 1579599298.10 151.5213 59.9971 32.0000 1.9943 1.9954 419.3103 419.6052 0.0441 -1.0000 -1.0000 3451845 1579599298.20 151.5213 59.9971 32.0000 1.9936 1.9947 419.4230 419.7182 0.0442 -1.0000 -1.0000 3451907 1579599298.30 151.5213 59.9971 32.0000 1.9933 1.9944 419.5947 419.8900 0.0442 -1.0000 -1.0000 3452735 1579599298.40 151.5213 59.9971 32.0000 1.9930 1.9941 419.5539 419.8502 0.0443 -1.0000 -1.0000 3452798 1579599298.50 151.5213 59.9971 32.0000 1.9936 1.9947 419.3512 419.6467 0.0442 -1.0000 -1.0000 3452892 1579599298.60 151.5251 59.9971 32.0000 1.9936 1.9947 419.3013 419.5950 0.0440 -1.0000 -1.0000 3452970 1579599298.70 151.5251 59.9971 32.0000 1.9938 1.9950 419.4111 419.7067 0.0442 -1.0000 -1.0000 3453032 1579599298.80 151.5251 59.9971 32.0000 1.9924 1.9936 419.5286 419.8242 0.0442 -1.0000 -1.0000 3453095 1579599298.90 151.5251 59.9971 32.0000 1.9934 1.9946 419.3929 419.6878 0.0441 -1.0000 -1.0000 3453157 1579599299.00 151.5251 59.9971 32.0000 1.9940 1.9952 419.1891 419.4844 0.0442 -1.0000 -1.0000 3453220 1579599299.10 151.5240 59.9971 32.0000 1.9927 1.9938 419.3159 419.6111 0.0442 -1.0000 -1.0000 3453298 1579599299.20 151.5209 59.9971 32.0000 1.9934 1.9945 419.3737 419.6687 0.0443 -1.0000 -1.0000 3453360 1579599299.30 151.5209 59.9971 32.0000 1.9935 1.9947 419.3648 419.6595 0.0441 -1.0000 -1.0000 3453423 1579599299.40 151.5209 59.9971 32.0000 1.9939 1.9950 419.2270 419.5206 0.0440 -1.0000 -1.0000 3453501 1579599299.50 151.5209 59.9971 32.0000 1.9941 1.9953 419.2489 419.5443 0.0442 -1.0000 -1.0000 3453564 1579599299.60 151.5209 59.9971 32.0000 1.9933 1.9944 419.2874 419.5817 0.0440 -1.0000 -1.0000 3453626 1579599299.70 151.5209 59.9971 32.0000 1.9931 1.9943 419.5350 419.8291 0.0441 -1.0000 -1.0000 3453705 1579599299.80 151.4712 59.9968 32.0000 1.9927 1.9938 419.4759 419.7719 0.0443 -1.0000 -1.0000 3453876 1579599299.90 151.4712 59.9968 32.0000 1.9927 1.9939 419.4262 419.7203 0.0441 -1.0000 -1.0000 3453939 1579599300.00 151.4712 59.9968 32.0000 1.9936 1.9948 419.3695 419.6647 0.0442 -1.0000 -1.0000 3454017 1579599300.10 151.4712 59.9968 32.0000 1.9937 1.9949 419.4723 419.7678 0.0442 -1.0000 -1.0000 3454079 1579599300.20 151.4712 59.9968 32.0000 1.9928 1.9940 419.5588 419.8536 0.0441 -1.0000 -1.0000 3454142 1579599300.30 151.4712 59.9968 32.0000 1.9935 1.9946 419.4567 419.7513 0.0441 -1.0000 -1.0000 3454220 1579599300.40 151.4703 59.9968 32.0000 1.9937 1.9949 419.4426 419.7378 0.0442 -1.0000 -1.0000 3454595 1579599300.50 151.4630 59.9968 32.0000 1.9940 1.9951 419.2929 419.5881 0.0442 -1.0000 -1.0000 3454657 1579599300.60 151.4630 59.9968 32.0000 1.9937 1.9949 419.3405 419.6356 0.0441 -1.0000 -1.0000 3454735 1579599300.70 151.4630 59.9968 32.0000 1.9932 1.9944 419.3546 419.6487 0.0440 -1.0000 -1.0000 3454798 1579599300.80 151.4630 59.9968 32.0000 1.9936 1.9948 419.5223 419.8174 0.0442 -1.0000 -1.0000 3454860 1579599300.90 151.4630 59.9968 32.0000 1.9943 1.9955 419.3799 419.6757 0.0441 -1.0000 -1.0000 3454923 1579599301.00 151.4350 59.9968 32.0000 1.9936 1.9947 419.3752 419.6696 0.0441 -1.0000 -1.0000 3454985 1579599301.10 151.4350 59.9968 32.0000 1.9933 1.9944 419.2341 419.5290 0.0442 -1.0000 -1.0000 3455048 1579599301.20 151.4350 59.9968 32.0000 1.9930 1.9942 419.5365 419.8325 0.0442 -1.0000 -1.0000 3455126 1579599301.30 151.4350 59.9968 32.0000 1.9926 1.9938 419.4796 419.7745 0.0441 -1.0000 -1.0000 3455189 1579599301.40 151.4350 59.9968 32.0000 1.9930 1.9941 419.5011 419.7948 0.0439 -1.0000 -1.0000 3455376 1579599301.50 151.4350 59.9968 32.0000 1.9934 1.9946 419.3195 419.6144 0.0441 -1.0000 -1.0000 3455439 1579599301.60 151.4007 59.9968 32.0000 1.9932 1.9944 419.3152 419.6095 0.0440 -1.0000 -1.0000 3455501 1579599301.70 151.4007 59.9968 32.0000 1.9931 1.9942 419.4147 419.7096 0.0441 -1.0000 -1.0000 3455579 1579599301.80 151.4007 59.9968 32.0000 1.9924 1.9936 419.4504 419.7449 0.0441 -1.0000 -1.0000 3455642 1579599301.90 151.4007 59.9968 32.0000 1.9939 1.9951 419.3877 419.6826 0.0441 -1.0000 -1.0000 3455860 1579599302.00 151.4007 59.9968 32.0000 1.9943 1.9955 419.2804 419.5763 0.0443 -1.0000 -1.0000 3455939 1579599302.10 151.4704 59.9968 32.0000 1.9940 1.9952 419.2362 419.5312 0.0441 -1.0000 -1.0000 3456001 1579599302.20 151.5017 59.9968 32.0000 1.9929 1.9941 419.3464 419.6413 0.0442 -1.0000 -1.0000 3456064 1579599302.30 151.5017 59.9968 32.0000 1.9931 1.9943 419.4533 419.7480 0.0440 -1.0000 -1.0000 3456142 1579599302.40 151.5017 59.9968 32.0000 1.9937 1.9949 419.4327 419.7264 0.0440 -1.0000 -1.0000 3456626 1579599302.50 151.5017 59.9968 32.0000 1.9942 1.9954 419.3233 419.6191 0.0443 -1.0000 -1.0000 3456689 1579599302.60 151.5017 59.9968 32.0000 1.9938 1.9950 419.3046 419.6004 0.0442 -1.0000 -1.0000 3456751 1579599302.70 151.5348 59.9968 32.0000 1.9930 1.9941 419.4015 419.6969 0.0441 -1.0000 -1.0000 3456814 1579599302.80 151.5348 59.9968 32.0000 1.9928 1.9939 419.4991 419.7941 0.0442 -1.0000 -1.0000 3456876 1579599302.90 151.5348 59.9968 32.0000 1.9935 1.9946 419.5644 419.8590 0.0441 -1.0000 -1.0000 3456954 1579599303.00 151.5348 59.9968 32.0000 1.9940 1.9952 419.4534 419.7494 0.0443 -1.0000 -1.0000 3457017 1579599303.10 151.5348 59.9968 32.0000 1.9937 1.9949 419.3324 419.6275 0.0441 -1.0000 -1.0000 3457079 1579599303.20 151.5344 59.9968 32.0000 1.9942 1.9953 419.2712 419.5667 0.0443 -1.0000 -1.0000 3457157 1579599303.30 151.5298 59.9968 32.0000 1.9933 1.9945 419.3421 419.6374 0.0442 -1.0000 -1.0000 3457220 1579599303.40 151.5298 59.9968 32.0000 1.9937 1.9949 419.3842 419.6803 0.0443 -1.0000 -1.0000 3457376 1579599303.50 151.5298 59.9968 32.0000 1.9941 1.9952 419.3898 419.6855 0.0442 -1.0000 -1.0000 3457439 1579599303.60 151.5298 59.9968 32.0000 1.9941 1.9953 419.2936 419.5891 0.0442 -1.0000 -1.0000 3457501 1579599303.70 151.5298 59.9968 32.0000 1.9931 1.9943 419.3225 419.6181 0.0442 -1.0000 -1.0000 3457579 1579599303.80 151.5078 59.9968 32.0000 1.9930 1.9941 419.4356 419.7309 0.0441 -1.0000 -1.0000 3457642 1579599303.90 151.5026 59.9968 32.0000 1.9929 1.9941 419.4558 419.7522 0.0443 -1.0000 -1.0000 3457705 1579599304.00 151.5026 59.9968 32.0000 1.9933 1.9944 419.4463 419.7419 0.0442 -1.0000 -1.0000 3457845 1579599304.10 151.5026 59.9968 32.0000 1.9933 1.9944 419.2915 419.5880 0.0444 -1.0000 -1.0000 3457907 1579599304.20 151.5026 59.9968 32.0000 1.9932 1.9943 419.3290 419.6240 0.0442 -1.0000 -1.0000 3457970 1579599304.30 151.5026 59.9968 32.0000 1.9936 1.9947 419.3430 419.6392 0.0443 -1.0000 -1.0000 3458048 1579599304.40 151.5026 59.9968 32.0000 1.9933 1.9945 419.4069 419.7028 0.0443 -1.0000 -1.0000 3458111 1579599304.50 151.4766 59.9968 32.0000 1.9928 1.9940 419.3588 419.6550 0.0443 -1.0000 -1.0000 3458595 1579599304.60 151.4766 59.9968 32.0000 1.9931 1.9943 419.3025 419.5982 0.0442 -1.0000 -1.0000 3458657 1579599304.70 151.4766 59.9968 32.0000 1.9932 1.9943 419.2703 419.5658 0.0442 -1.0000 -1.0000 3458720 1579599304.80 151.4766 59.9968 32.0000 1.9932 1.9944 419.2573 419.5530 0.0442 -1.0000 -1.0000 3458782 1579599304.90 151.4766 59.9968 32.0000 1.9921 1.9933 419.4257 419.7214 0.0442 -1.0000 -1.0000 3458860 1579599305.00 151.4735 59.9964 32.0000 1.9925 1.9937 419.5069 419.8023 0.0442 -1.0000 -1.0000 3459376 1579599305.10 151.4735 59.9964 32.0000 1.9932 1.9943 419.4147 419.7105 0.0443 -1.0000 -1.0000 3459439 1579599305.20 151.4735 59.9964 32.0000 1.9931 1.9943 419.3086 419.6048 0.0444 -1.0000 -1.0000 3459517 1579599305.30 151.4735 59.9964 32.0000 1.9935 1.9947 419.2101 419.5058 0.0442 -1.0000 -1.0000 3459579 1579599305.40 151.4735 59.9964 32.0000 1.9934 1.9946 419.2684 419.5643 0.0443 -1.0000 -1.0000 3459657 1579599305.50 151.4735 59.9964 32.0000 1.9929 1.9940 419.3882 419.6843 0.0443 -1.0000 -1.0000 3459720 1579599305.60 151.4827 59.9964 32.0000 1.9922 1.9934 419.3885 419.6851 0.0443 -1.0000 -1.0000 3459782 1579599305.70 151.4827 59.9964 32.0000 1.9932 1.9944 419.2543 419.5495 0.0442 -1.0000 -1.0000 3459845 1579599305.80 151.4827 59.9964 32.0000 1.9938 1.9949 419.2344 419.5300 0.0443 -1.0000 -1.0000 3459907 1579599305.90 151.4827 59.9964 32.0000 1.9940 1.9952 419.2654 419.5619 0.0444 -1.0000 -1.0000 3459970 1579599306.00 151.4827 59.9964 32.0000 1.9932 1.9944 419.3635 419.6596 0.0443 -1.0000 -1.0000 3500048 1579599306.10 151.4734 59.9964 32.0000 1.9924 1.9936 419.4676 419.7634 0.0442 -1.0000 -1.0000 3500110 1579599306.20 151.4702 59.9964 32.0000 1.9925 1.9936 419.4379 419.7348 0.0444 -1.0000 -1.0000 3500173 1579599306.30 151.4702 59.9964 32.0000 1.9927 1.9938 419.3685 419.6650 0.0444 -1.0000 -1.0000 3500251 1579599306.40 151.4702 59.9964 32.0000 1.9939 1.9950 419.2687 419.5648 0.0443 -1.0000 -1.0000 3500314 1579599306.50 151.4702 59.9964 32.0000 1.9939 1.9951 419.2232 419.5197 0.0444 -1.0000 -1.0000 3500376 1579599306.60 151.4702 59.9964 32.0000 1.9942 1.9954 419.3837 419.6808 0.0445 -1.0000 -1.0000 3500439 1579599306.70 151.4852 59.9964 32.0000 1.9922 1.9934 419.5144 419.8110 0.0443 -1.0000 -1.0000 3500501 1579599306.80 151.4852 59.9964 32.0000 1.9930 1.9942 419.4018 419.6979 0.0443 -1.0000 -1.0000 3500564 1579599306.90 151.4852 59.9964 32.0000 1.9939 1.9951 419.3450 419.6421 0.0444 -1.0000 -1.0000 3500642 1579599307.00 151.4852 59.9964 32.0000 1.9942 1.9953 419.3351 419.6311 0.0443 -1.0000 -1.0000 3501157 1579599307.10 151.4852 59.9964 32.0000 1.9937 1.9949 419.3080 419.6043 0.0444 -1.0000 -1.0000 3501220 1579599307.20 151.4852 59.9964 32.0000 1.9929 1.9941 419.5304 419.8280 0.0444 -1.0000 -1.0000 3501298 1579599307.30 151.4554 59.9964 32.0000 1.9932 1.9943 419.5603 419.8566 0.0443 -1.0000 -1.0000 3501360 1579599307.40 151.4554 59.9964 32.0000 1.9933 1.9945 419.4779 419.7733 0.0442 -1.0000 -1.0000 3501423 1579599307.50 151.4554 59.9964 32.0000 1.9940 1.9952 419.4638 419.7597 0.0442 -1.0000 -1.0000 3501485 1579599307.60 151.4554 59.9964 32.0000 1.9942 1.9954 419.3234 419.6193 0.0443 -1.0000 -1.0000 3501548 1579599307.70 151.4554 59.9964 32.0000 1.9942 1.9953 419.2543 419.5497 0.0442 -1.0000 -1.0000 3501626 1579599307.80 151.4554 59.9964 32.0000 1.9937 1.9949 419.3794 419.6753 0.0442 -1.0000 -1.0000 3501689 1579599307.90 151.5091 59.9964 32.0000 1.9937 1.9948 419.4176 419.7132 0.0442 -1.0000 -1.0000 3501751 1579599308.00 151.5091 59.9964 32.0000 1.9937 1.9948 419.4927 419.7884 0.0442 -1.0000 -1.0000 3501845 1579599308.10 151.5091 59.9964 32.0000 1.9938 1.9950 419.3654 419.6615 0.0444 -1.0000 -1.0000 3502111 1579599308.20 151.5091 59.9964 32.0000 1.9938 1.9950 419.2921 419.5892 0.0444 -1.0000 -1.0000 3502173 1579599308.30 151.5091 59.9964 32.0000 1.9933 1.9945 419.4875 419.7833 0.0443 -1.0000 -1.0000 3502251 1579599308.40 151.5390 59.9964 32.0000 1.9928 1.9940 419.4932 419.7895 0.0443 -1.0000 -1.0000 3502314 1579599308.50 151.5390 59.9964 32.0000 1.9934 1.9945 419.5426 419.8389 0.0443 -1.0000 -1.0000 3502376 1579599308.60 151.5390 59.9964 32.0000 1.9938 1.9949 419.4192 419.7150 0.0443 -1.0000 -1.0000 3502751 1579599308.70 151.5390 59.9964 32.0000 1.9943 1.9954 419.3336 419.6294 0.0442 -1.0000 -1.0000 3502814 1579599308.80 151.5390 59.9964 32.0000 1.9941 1.9953 419.2654 419.5619 0.0444 -1.0000 -1.0000 3502876 1579599308.90 151.5390 59.9964 32.0000 1.9937 1.9948 419.2919 419.5887 0.0444 -1.0000 -1.0000 3502954 1579599309.00 151.5390 59.9964 32.0000 1.9935 1.9947 419.4364 419.7321 0.0442 -1.0000 -1.0000 3503017 1579599309.10 151.5377 59.9964 32.0000 1.9939 1.9951 419.4454 419.7418 0.0444 -1.0000 -1.0000 3503392 1579599309.20 151.5377 59.9964 32.0000 1.9942 1.9954 419.4127 419.7090 0.0444 -1.0000 -1.0000 3503470 1579599309.30 151.5377 59.9964 32.0000 1.9938 1.9950 419.2474 419.5438 0.0444 -1.0000 -1.0000 3503533 1579599309.40 151.5377 59.9964 32.0000 1.9936 1.9947 419.3494 419.6457 0.0443 -1.0000 -1.0000 3503595 1579599309.50 151.5377 59.9964 32.0000 1.9936 1.9948 419.3282 419.6241 0.0443 -1.0000 -1.0000 3503657 1579599309.60 151.5560 59.9964 32.0000 1.9931 1.9942 419.4146 419.7099 0.0441 -1.0000 -1.0000 3503892 1579599309.70 151.5567 59.9964 32.0000 1.9928 1.9939 419.5855 419.8806 0.0442 -1.0000 -1.0000 3503955 1579599309.80 151.5567 59.9964 32.0000 1.9932 1.9943 419.3862 419.6828 0.0442 -1.0000 -1.0000 3504017 1579599309.90 151.5567 59.9964 32.0000 1.9933 1.9945 419.2937 419.5899 0.0444 -1.0000 -1.0000 3504079 1579599310.00 151.5567 59.9964 32.0000 1.9940 1.9952 419.2314 419.5269 0.0442 -1.0000 -1.0000 3504157 1579599310.10 151.5510 59.9962 32.0000 1.9934 1.9946 419.4222 419.7175 0.0441 -1.0000 -1.0000 3504376 1579599310.20 151.5322 59.9956 32.0000 1.9928 1.9940 419.5707 419.8664 0.0443 -1.0000 -1.0000 3504439 1579599310.30 151.5322 59.9956 32.0000 1.9925 1.9937 419.4842 419.7799 0.0442 -1.0000 -1.0000 3504517 1579599310.40 151.5322 59.9956 32.0000 1.9936 1.9947 419.2250 419.5204 0.0442 -1.0000 -1.0000 3504579 1579599310.50 151.5322 59.9956 32.0000 1.9928 1.9940 419.3141 419.6094 0.0442 -1.0000 -1.0000 3504642 1579599310.60 151.5322 59.9956 32.0000 1.9932 1.9943 419.4609 419.7556 0.0441 -1.0000 -1.0000 3504720 1579599310.70 151.4797 59.9956 32.0000 1.9931 1.9942 419.4699 419.7662 0.0443 -1.0000 -1.0000 3504782 1579599310.80 151.4797 59.9956 32.0000 1.9933 1.9945 419.4177 419.7138 0.0443 -1.0000 -1.0000 3504845 1579599310.90 151.4797 59.9956 32.0000 1.9940 1.9951 419.1754 419.4720 0.0444 -1.0000 -1.0000 3504907 1579599311.00 151.4797 59.9956 32.0000 1.9939 1.9950 419.2414 419.5374 0.0443 -1.0000 -1.0000 3504970 1579599311.10 151.4797 59.9956 32.0000 1.9934 1.9946 419.3609 419.6564 0.0442 -1.0000 -1.0000 3505032 1579599311.20 151.4797 59.9956 32.0000 1.9928 1.9940 419.4654 419.7603 0.0442 -1.0000 -1.0000 3505111 1579599311.30 151.5009 59.9956 32.0000 1.9938 1.9949 419.2840 419.5799 0.0443 -1.0000 -1.0000 3505173 1579599311.40 151.5009 59.9956 32.0000 1.9945 1.9957 419.2522 419.5473 0.0441 -1.0000 -1.0000 3505251 1579599311.50 151.5009 59.9956 32.0000 1.9943 1.9955 419.1715 419.4675 0.0443 -1.0000 -1.0000 3505314 1579599311.60 151.5009 59.9956 32.0000 1.9936 1.9947 419.4689 419.7642 0.0441 -1.0000 -1.0000 3505376 1579599311.70 151.5009 59.9956 32.0000 1.9928 1.9940 419.4903 419.7859 0.0443 -1.0000 -1.0000 3505657 1579599311.80 151.5009 59.9956 32.0000 1.9929 1.9940 419.5379 419.8339 0.0443 -1.0000 -1.0000 3505720 1579599311.90 151.5214 59.9956 32.0000 1.9943 1.9954 419.4279 419.7239 0.0443 -1.0000 -1.0000 3505782 1579599312.00 151.5214 59.9956 32.0000 1.9947 1.9958 419.2714 419.5655 0.0440 -1.0000 -1.0000 3505860 1579599312.10 151.5214 59.9956 32.0000 1.9944 1.9956 419.2534 419.5487 0.0442 -1.0000 -1.0000 3505923 1579599312.20 151.5214 59.9956 32.0000 1.9943 1.9955 419.2873 419.5822 0.0442 -1.0000 -1.0000 3506345 1579599312.30 151.5214 59.9956 32.0000 1.9942 1.9954 419.3100 419.6053 0.0442 -1.0000 -1.0000 3506423 1579599312.40 151.4630 59.9956 32.0000 1.9938 1.9949 419.5730 419.8684 0.0441 -1.0000 -1.0000 3506485 1579599312.50 151.4630 59.9956 32.0000 1.9937 1.9949 419.4652 419.7601 0.0441 -1.0000 -1.0000 3506548 1579599312.60 151.4630 59.9956 32.0000 1.9938 1.9950 419.3482 419.6444 0.0444 -1.0000 -1.0000 3506626 1579599312.70 151.4630 59.9956 32.0000 1.9935 1.9947 419.3697 419.6655 0.0442 -1.0000 -1.0000 3506673 1579599312.80 151.4630 59.9956 32.0000 1.9926 1.9938 419.4623 419.7579 0.0442 -1.0000 -1.0000 3506735 1579599312.90 151.4779 59.9956 32.0000 1.9933 1.9945 419.5628 419.8585 0.0442 -1.0000 -1.0000 3506814 1579599313.00 151.4833 59.9956 32.0000 1.9938 1.9950 419.5514 419.8484 0.0444 -1.0000 -1.0000 3506876 1579599313.10 151.4833 59.9956 32.0000 1.9941 1.9952 419.4485 419.7448 0.0443 -1.0000 -1.0000 3506939 1579599313.20 151.4833 59.9956 32.0000 1.9943 1.9955 419.3835 419.6799 0.0444 -1.0000 -1.0000 3507189 1579599313.30 151.4833 59.9956 32.0000 1.9949 1.9961 419.3346 419.6304 0.0442 -1.0000 -1.0000 3507251 1579599313.40 151.4833 59.9956 32.0000 1.9941 1.9953 419.3730 419.6679 0.0441 -1.0000 -1.0000 3507314 1579599313.50 151.4705 59.9956 32.0000 1.9939 1.9950 419.4923 419.7872 0.0442 -1.0000 -1.0000 3507376 1579599313.60 151.4705 59.9956 32.0000 1.9937 1.9949 419.5199 419.8157 0.0442 -1.0000 -1.0000 3507439 1579599313.70 151.4705 59.9956 32.0000 1.9940 1.9951 419.2742 419.5688 0.0441 -1.0000 -1.0000 3507892 1579599313.80 151.4705 59.9956 32.0000 1.9940 1.9951 419.2754 419.5700 0.0441 -1.0000 -1.0000 3507955 1579599313.90 151.4705 59.9956 32.0000 1.9931 1.9943 419.3788 419.6742 0.0442 -1.0000 -1.0000 3508017 1579599314.00 151.4705 59.9956 32.0000 1.9938 1.9950 419.4883 419.7839 0.0442 -1.0000 -1.0000 3508095 1579599314.10 151.5810 59.9956 32.0000 1.9938 1.9950 419.5074 419.8027 0.0442 -1.0000 -1.0000 3508157 1579599314.20 151.5810 59.9956 32.0000 1.9935 1.9946 419.4413 419.7366 0.0442 -1.0000 -1.0000 3508220 1579599314.30 151.5810 59.9956 32.0000 1.9940 1.9952 419.3048 419.6000 0.0442 -1.0000 -1.0000 3508407 1579599314.40 151.5810 59.9956 32.0000 1.9939 1.9951 419.2253 419.5202 0.0441 -1.0000 -1.0000 3508470 1579599314.50 151.5810 59.9956 32.0000 1.9942 1.9953 419.2863 419.5811 0.0442 -1.0000 -1.0000 3508532 1579599314.60 151.5828 59.9957 32.0000 1.9935 1.9946 419.4706 419.7655 0.0441 -1.0000 -1.0000 3508595 1579599314.70 151.5938 59.9964 32.0000 1.9939 1.9951 419.4796 419.7749 0.0442 -1.0000 -1.0000 3508673 1579599314.80 151.5938 59.9964 32.0000 1.9937 1.9949 419.4033 419.6984 0.0442 -1.0000 -1.0000 3508845 1579599314.90 151.5938 59.9964 32.0000 1.9939 1.9950 419.3168 419.6122 0.0441 -1.0000 -1.0000 3508923 1579599315.00 151.5938 59.9964 32.0000 1.9937 1.9948 419.4246 419.7207 0.0443 -1.0000 -1.0000 3508985 1579599315.10 151.5938 59.9964 32.0000 1.9936 1.9948 419.5751 419.8700 0.0441 -1.0000 -1.0000 3509048 1579599315.20 151.5693 59.9964 32.0000 1.9934 1.9946 419.5565 419.8515 0.0441 -1.0000 -1.0000 3509142 1579599315.30 151.5693 59.9964 32.0000 1.9933 1.9945 419.5056 419.8005 0.0441 -1.0000 -1.0000 3509392 1579599315.40 151.5693 59.9964 32.0000 1.9942 1.9953 419.4284 419.7227 0.0441 -1.0000 -1.0000 3509470 1579599315.50 151.5693 59.9964 32.0000 1.9942 1.9954 419.3004 419.5958 0.0442 -1.0000 -1.0000 3509533 1579599315.60 151.5693 59.9964 32.0000 1.9936 1.9948 419.3785 419.6744 0.0442 -1.0000 -1.0000 3509595 1579599315.70 151.5501 59.9964 32.0000 1.9935 1.9947 419.4313 419.7263 0.0442 -1.0000 -1.0000 3509673 1579599315.80 151.4958 59.9964 32.0000 1.9932 1.9943 419.4458 419.7419 0.0443 -1.0000 -1.0000 3510611 1579599315.90 151.4958 59.9964 32.0000 1.9940 1.9952 419.3193 419.6151 0.0442 -1.0000 -1.0000 3510673 1579599316.00 151.4958 59.9964 32.0000 1.9947 1.9959 419.2569 419.5515 0.0440 -1.0000 -1.0000 3510751 1579599316.10 151.4958 59.9964 32.0000 1.9936 1.9948 419.3787 419.6737 0.0442 -1.0000 -1.0000 3510814 1579599316.20 151.4958 59.9964 32.0000 1.9936 1.9948 419.5454 419.8395 0.0441 -1.0000 -1.0000 3510876 1579599316.30 151.5025 59.9964 32.0000 1.9927 1.9939 419.5319 419.8270 0.0441 -1.0000 -1.0000 3510954 1579599316.40 151.5082 59.9964 32.0000 1.9935 1.9946 419.5037 419.7984 0.0441 -1.0000 -1.0000 3511017 1579599316.50 151.5082 59.9964 32.0000 1.9945 1.9956 419.2757 419.5701 0.0441 -1.0000 -1.0000 3511079 1579599316.60 151.5082 59.9964 32.0000 1.9943 1.9954 419.2445 419.5382 0.0439 -1.0000 -1.0000 3511157 1579599316.70 151.5082 59.9964 32.0000 1.9938 1.9950 419.3311 419.6251 0.0440 -1.0000 -1.0000 3511220 1579599316.80 151.5082 59.9964 32.0000 1.9939 1.9951 419.3358 419.6307 0.0441 -1.0000 -1.0000 3511282 1579599316.90 151.4782 59.9964 32.0000 1.9943 1.9955 419.3848 419.6791 0.0441 -1.0000 -1.0000 3511360 1579599317.00 151.4782 59.9964 32.0000 1.9939 1.9950 419.2590 419.5539 0.0442 -1.0000 -1.0000 3511423 1579599317.10 151.4782 59.9964 32.0000 1.9941 1.9953 419.2754 419.5703 0.0441 -1.0000 -1.0000 3511485 1579599317.20 151.4782 59.9964 32.0000 1.9931 1.9942 419.4633 419.7581 0.0441 -1.0000 -1.0000 3511564 1579599317.30 151.4782 59.9964 32.0000 1.9935 1.9946 419.5157 419.8090 0.0438 -1.0000 -1.0000 3511626 1579599317.40 151.5379 59.9964 32.0000 1.9929 1.9941 419.4453 419.7386 0.0440 -1.0000 -1.0000 3511689 1579599317.50 151.5484 59.9964 32.0000 1.9934 1.9946 419.3966 419.6903 0.0439 -1.0000 -1.0000 3511751 1579599317.60 151.5484 59.9964 32.0000 1.9943 1.9954 419.1905 419.4847 0.0440 -1.0000 -1.0000 3511814 1579599317.70 151.5484 59.9964 32.0000 1.9941 1.9953 419.2301 419.5245 0.0441 -1.0000 -1.0000 3511892 1579599317.80 151.5484 59.9964 32.0000 1.9931 1.9943 419.3666 419.6619 0.0442 -1.0000 -1.0000 3511954 1579599317.90 151.5484 59.9964 32.0000 1.9933 1.9945 419.4906 419.7861 0.0442 -1.0000 -1.0000 3512126 1579599318.00 151.5484 59.9964 32.0000 1.9937 1.9949 419.3237 419.6180 0.0441 -1.0000 -1.0000 3512204 1579599318.10 151.5484 59.9964 32.0000 1.9939 1.9951 419.2481 419.5422 0.0439 -1.0000 -1.0000 3512267 1579599318.20 151.5484 59.9964 32.0000 1.9938 1.9949 419.2197 419.5134 0.0440 -1.0000 -1.0000 3512329 1579599318.30 151.5484 59.9964 32.0000 1.9935 1.9946 419.4066 419.7009 0.0441 -1.0000 -1.0000 3512407 1579599318.40 151.5484 59.9964 32.0000 1.9932 1.9944 419.4267 419.7215 0.0441 -1.0000 -1.0000 3512470 1579599318.50 151.5484 59.9964 32.0000 1.9941 1.9953 419.5199 419.8149 0.0441 -1.0000 -1.0000 3512532 1579599318.60 151.4885 59.9964 32.0000 1.9939 1.9950 419.3344 419.6277 0.0439 -1.0000 -1.0000 3512595 1579599318.70 151.4865 59.9964 32.0000 1.9937 1.9949 419.2523 419.5467 0.0442 -1.0000 -1.0000 3512657 1579599318.80 151.4865 59.9964 32.0000 1.9932 1.9943 419.3430 419.6374 0.0440 -1.0000 -1.0000 3512720 1579599318.90 151.4865 59.9964 32.0000 1.9918 1.9929 419.4751 419.7687 0.0439 -1.0000 -1.0000 3513017 1579599319.00 151.4865 59.9964 32.0000 1.9929 1.9940 419.4910 419.7847 0.0439 -1.0000 -1.0000 3513079 1579599319.10 151.4865 59.9964 32.0000 1.9935 1.9946 419.2464 419.5401 0.0440 -1.0000 -1.0000 3513142 1579599319.20 151.4773 59.9964 32.0000 1.9935 1.9947 419.2591 419.5527 0.0440 -1.0000 -1.0000 3513235 1579599319.30 151.4626 59.9964 32.0000 1.9931 1.9942 419.3451 419.6392 0.0440 -1.0000 -1.0000 3513298 1579599319.40 151.4626 59.9964 32.0000 1.9931 1.9942 419.5353 419.8302 0.0441 -1.0000 -1.0000 3513360 1579599319.50 151.4626 59.9964 32.0000 1.9931 1.9943 419.4035 419.6985 0.0442 -1.0000 -1.0000 3513423 1579599319.60 151.4626 59.9964 32.0000 1.9942 1.9954 419.2718 419.5664 0.0440 -1.0000 -1.0000 3513485 1579599319.70 151.4626 59.9964 32.0000 1.9942 1.9953 419.1898 419.4839 0.0440 -1.0000 -1.0000 3513564 1579599319.80 151.4661 59.9964 32.0000 1.9935 1.9947 419.3610 419.6551 0.0441 -1.0000 -1.0000 3513626 1579599319.90 151.4662 59.9964 32.0000 1.9931 1.9942 419.4296 419.7229 0.0438 -1.0000 -1.0000 3514111 1579599320.00 151.4662 59.9964 32.0000 1.9930 1.9941 419.4892 419.7835 0.0440 -1.0000 -1.0000 3514173 1579599320.10 151.4662 59.9964 32.0000 1.9937 1.9948 419.5188 419.8137 0.0441 -1.0000 -1.0000 3514235 1579599320.20 151.4662 59.9964 32.0000 1.9938 1.9950 419.3481 419.6425 0.0440 -1.0000 -1.0000 3514298 1579599320.30 151.4662 59.9964 32.0000 1.9939 1.9951 419.2882 419.5830 0.0441 -1.0000 -1.0000 3514376 1579599320.40 151.4628 59.9964 32.0000 1.9931 1.9943 419.3530 419.6463 0.0439 -1.0000 -1.0000 3514595 1579599320.50 151.4249 59.9964 32.0000 1.9931 1.9943 419.5429 419.8364 0.0439 -1.0000 -1.0000 3514657 1579599320.60 151.4249 59.9964 32.0000 1.9933 1.9945 419.4323 419.7256 0.0439 -1.0000 -1.0000 3514735 1579599320.70 151.4249 59.9964 32.0000 1.9938 1.9949 419.3190 419.6126 0.0439 -1.0000 -1.0000 3514798 1579599320.80 151.4249 59.9964 32.0000 1.9939 1.9950 419.3131 419.6070 0.0440 -1.0000 -1.0000 3514860 1579599320.90 151.4249 59.9964 32.0000 1.9933 1.9944 419.2407 419.5339 0.0438 -1.0000 -1.0000 3515095 1579599321.00 151.4162 59.9964 32.0000 1.9930 1.9941 419.5100 419.8029 0.0439 -1.0000 -1.0000 3515157 1579599321.10 151.4162 59.9964 32.0000 1.9938 1.9949 419.4645 419.7583 0.0439 -1.0000 -1.0000 3515220 1579599321.20 151.4162 59.9964 32.0000 1.9934 1.9945 419.4293 419.7236 0.0440 -1.0000 -1.0000 3515298 1579599321.30 151.4162 59.9964 32.0000 1.9938 1.9950 419.3688 419.6625 0.0439 -1.0000 -1.0000 3515376 1579599321.40 151.4162 59.9964 32.0000 1.9933 1.9945 419.5272 419.8202 0.0438 -1.0000 -1.0000 3515439 1579599321.50 151.4394 59.9964 32.0000 1.9930 1.9941 419.5848 419.8778 0.0438 -1.0000 -1.0000 3515501 1579599321.60 151.4858 59.9964 32.0000 1.9932 1.9944 419.5425 419.8356 0.0438 -1.0000 -1.0000 3515579 1579599321.70 151.4858 59.9964 32.0000 1.9932 1.9943 419.3486 419.6415 0.0439 -1.0000 -1.0000 3515642 1579599321.80 151.4858 59.9964 32.0000 1.9938 1.9949 419.3044 419.5977 0.0439 -1.0000 -1.0000 3515705 1579599321.90 151.4858 59.9964 32.0000 1.9940 1.9952 419.2497 419.5435 0.0440 -1.0000 -1.0000 3515767 1579599322.00 151.4858 59.9964 32.0000 1.9930 1.9942 419.3899 419.6833 0.0439 -1.0000 -1.0000 3515845 1579599322.10 151.5189 59.9964 32.0000 1.9926 1.9938 419.4893 419.7828 0.0439 -1.0000 -1.0000 3515907 1579599322.20 151.5189 59.9964 32.0000 1.9925 1.9937 419.4949 419.7888 0.0439 -1.0000 -1.0000 3515970 1579599322.30 151.5189 59.9964 32.0000 1.9932 1.9944 419.5355 419.8296 0.0440 -1.0000 -1.0000 3516048 1579599322.40 151.5189 59.9964 32.0000 1.9938 1.9949 419.3909 419.6849 0.0440 -1.0000 -1.0000 3516111 1579599322.50 151.5189 59.9964 32.0000 1.9928 1.9939 419.4343 419.7277 0.0439 -1.0000 -1.0000 3516845 1579599322.60 151.5189 59.9964 32.0000 1.9928 1.9940 419.4830 419.7767 0.0439 -1.0000 -1.0000 3516907 1579599322.70 151.5333 59.9964 32.0000 1.9929 1.9940 419.5055 419.7994 0.0440 -1.0000 -1.0000 3516970 1579599322.80 151.5333 59.9964 32.0000 1.9932 1.9944 419.2768 419.5712 0.0440 -1.0000 -1.0000 3517032 1579599322.90 151.5333 59.9964 32.0000 1.9931 1.9943 419.3146 419.6079 0.0439 -1.0000 -1.0000 3517111 1579599323.00 151.5333 59.9964 32.0000 1.9927 1.9938 419.2710 419.5642 0.0439 -1.0000 -1.0000 3517173 1579599323.10 151.5333 59.9964 32.0000 1.9922 1.9933 419.4382 419.7322 0.0440 -1.0000 -1.0000 3517235 1579599323.20 151.5232 59.9964 32.0000 1.9928 1.9940 419.4559 419.7497 0.0439 -1.0000 -1.0000 3517314 1579599323.30 151.4973 59.9964 32.0000 1.9938 1.9949 419.2993 419.5926 0.0439 -1.0000 -1.0000 3517376 1579599323.40 151.4973 59.9964 32.0000 1.9934 1.9946 419.1834 419.4776 0.0439 -1.0000 -1.0000 3517439 1579599323.50 151.4973 59.9964 32.0000 1.9935 1.9946 419.2901 419.5826 0.0438 -1.0000 -1.0000 3517517 1579599323.60 151.4973 59.9964 32.0000 1.9926 1.9937 419.3755 419.6676 0.0437 -1.0000 -1.0000 3517564 1579599323.70 151.4973 59.9964 32.0000 1.9933 1.9945 419.2776 419.5709 0.0439 -1.0000 -1.0000 3517642 1579599323.80 151.4590 59.9964 32.0000 1.9931 1.9943 419.1949 419.4875 0.0438 -1.0000 -1.0000 3517705 1579599323.90 151.4590 59.9964 32.0000 1.9926 1.9938 419.4172 419.7112 0.0441 -1.0000 -1.0000 3517767 1579599324.00 151.4590 59.9964 32.0000 1.9921 1.9933 419.5287 419.8230 0.0440 -1.0000 -1.0000 3518126 1579599324.10 151.4590 59.9964 32.0000 1.9933 1.9945 419.4265 419.7198 0.0439 -1.0000 -1.0000 3518189 1579599324.20 151.4590 59.9964 32.0000 1.9934 1.9946 419.3346 419.6283 0.0439 -1.0000 -1.0000 3518251 1579599324.30 151.4566 59.9964 32.0000 1.9935 1.9947 419.2860 419.5793 0.0439 -1.0000 -1.0000 3518314 1579599324.40 151.4562 59.9964 32.0000 1.9926 1.9937 419.4137 419.7060 0.0438 -1.0000 -1.0000 3518376 1579599324.50 151.4562 59.9964 32.0000 1.9928 1.9940 419.4782 419.7712 0.0438 -1.0000 -1.0000 3518439 1579599324.60 151.4562 59.9964 32.0000 1.9929 1.9941 419.4351 419.7284 0.0439 -1.0000 -1.0000 3518642 1579599324.70 151.4562 59.9964 32.0000 1.9936 1.9948 419.3195 419.6136 0.0440 -1.0000 -1.0000 3518704 1579599324.80 151.4562 59.9964 32.0000 1.9929 1.9940 419.3317 419.6254 0.0439 -1.0000 -1.0000 3518767 1579599324.90 151.4555 59.9964 32.0000 1.9936 1.9948 419.4810 419.7746 0.0439 -1.0000 -1.0000 3518845 1579599325.00 151.4176 59.9967 32.0000 1.9930 1.9942 419.4205 419.7146 0.0440 -1.0000 -1.0000 3518907 1579599325.10 151.4176 59.9967 32.0000 1.9934 1.9945 419.3639 419.6574 0.0440 -1.0000 -1.0000 3519142 1579599325.20 151.4176 59.9967 32.0000 1.9936 1.9947 419.2551 419.5479 0.0438 -1.0000 -1.0000 3519204 1579599325.30 151.4176 59.9967 32.0000 1.9934 1.9946 419.3096 419.6036 0.0440 -1.0000 -1.0000 3519267 1579599325.40 151.4176 59.9967 32.0000 1.9932 1.9944 419.3356 419.6287 0.0438 -1.0000 -1.0000 3519345 1579599325.50 151.4293 59.9967 32.0000 1.9934 1.9946 419.4097 419.7035 0.0440 -1.0000 -1.0000 3519407 1579599325.60 151.4668 59.9967 32.0000 1.9935 1.9947 419.4911 419.7849 0.0439 -1.0000 -1.0000 3519735 1579599325.70 151.4668 59.9967 32.0000 1.9935 1.9947 419.3756 419.6694 0.0440 -1.0000 -1.0000 3519814 1579599325.80 151.4668 59.9967 32.0000 1.9941 1.9953 419.2749 419.5693 0.0441 -1.0000 -1.0000 3519876 1579599325.90 151.4668 59.9967 32.0000 1.9933 1.9945 419.3221 419.6165 0.0440 -1.0000 -1.0000 3519939 1579599326.00 151.4668 59.9967 32.0000 1.9939 1.9951 419.4170 419.7101 0.0439 -1.0000 -1.0000 3520001 1579599326.10 151.5312 59.9967 32.0000 1.9932 1.9944 419.5297 419.8239 0.0440 -1.0000 -1.0000 3520095 1579599326.20 151.5312 59.9967 32.0000 1.9931 1.9943 419.4608 419.7549 0.0439 -1.0000 -1.0000 3520157 1579599326.30 151.5312 59.9967 32.0000 1.9941 1.9953 419.3417 419.6348 0.0439 -1.0000 -1.0000 3520235 1579599326.40 151.5312 59.9967 32.0000 1.9943 1.9954 419.2304 419.5238 0.0439 -1.0000 -1.0000 3520298 1579599326.50 151.5312 59.9967 32.0000 1.9936 1.9948 419.2782 419.5721 0.0440 -1.0000 -1.0000 3520360 1579599326.60 151.5312 59.9967 32.0000 1.9929 1.9940 419.4391 419.7332 0.0440 -1.0000 -1.0000 3520595 1579599326.70 151.5640 59.9967 32.0000 1.9925 1.9937 419.5152 419.8102 0.0441 -1.0000 -1.0000 3520657 1579599326.80 151.5640 59.9967 32.0000 1.9935 1.9946 419.4966 419.7905 0.0440 -1.0000 -1.0000 3520720 1579599326.90 151.5640 59.9967 32.0000 1.9940 1.9951 419.3927 419.6862 0.0439 -1.0000 -1.0000 3520798 1579599327.00 151.5640 59.9967 32.0000 1.9933 1.9945 419.3328 419.6270 0.0440 -1.0000 -1.0000 3520860 1579599327.10 151.5640 59.9967 32.0000 1.9928 1.9940 419.4037 419.6972 0.0440 -1.0000 -1.0000 3521142 1579599327.20 151.5594 59.9967 32.0000 1.9932 1.9944 419.4979 419.7914 0.0439 -1.0000 -1.0000 3521220 1579599327.30 151.5000 59.9967 32.0000 1.9931 1.9942 419.4087 419.7027 0.0440 -1.0000 -1.0000 3521282 1579599327.40 151.5000 59.9967 32.0000 1.9932 1.9943 419.3387 419.6333 0.0441 -1.0000 -1.0000 3521376 1579599327.50 151.5000 59.9967 32.0000 1.9938 1.9949 419.2803 419.5741 0.0439 -1.0000 -1.0000 3521439 1579599327.60 151.5000 59.9967 32.0000 1.9936 1.9947 419.2046 419.4981 0.0440 -1.0000 -1.0000 3521501 1579599327.70 151.5000 59.9967 32.0000 1.9933 1.9945 419.3608 419.6547 0.0440 -1.0000 -1.0000 3521657 1579599327.80 151.5258 59.9967 32.0000 1.9929 1.9941 419.4836 419.7762 0.0438 -1.0000 -1.0000 3521720 1579599327.90 151.5258 59.9967 32.0000 1.9934 1.9946 419.5452 419.8396 0.0440 -1.0000 -1.0000 3521782 1579599328.00 151.5258 59.9967 32.0000 1.9934 1.9946 419.4043 419.6984 0.0440 -1.0000 -1.0000 3521860 1579599328.10 151.5258 59.9967 32.0000 1.9934 1.9946 419.2334 419.5273 0.0440 -1.0000 -1.0000 3521923 1579599328.20 151.5258 59.9967 32.0000 1.9934 1.9945 419.2429 419.5363 0.0439 -1.0000 -1.0000 3522095 1579599328.30 151.5258 59.9967 32.0000 1.9930 1.9942 419.3379 419.6319 0.0440 -1.0000 -1.0000 3522173 1579599328.40 151.4334 59.9967 32.0000 1.9934 1.9945 419.4639 419.7589 0.0441 -1.0000 -1.0000 3522235 1579599328.50 151.4334 59.9967 32.0000 1.9939 1.9951 419.4683 419.7626 0.0440 -1.0000 -1.0000 3522298 1579599328.60 151.4334 59.9967 32.0000 1.9932 1.9943 419.4231 419.7181 0.0441 -1.0000 -1.0000 3522376 1579599328.70 151.4334 59.9967 32.0000 1.9936 1.9948 419.3113 419.6046 0.0439 -1.0000 -1.0000 3522642 1579599328.80 151.4334 59.9967 32.0000 1.9943 1.9954 419.3038 419.5975 0.0439 -1.0000 -1.0000 3522704 1579599328.90 151.4244 59.9967 32.0000 1.9938 1.9949 419.4664 419.7605 0.0440 -1.0000 -1.0000 3522782 1579599329.00 151.4229 59.9967 32.0000 1.9942 1.9953 419.5840 419.8782 0.0440 -1.0000 -1.0000 3522845 1579599329.10 151.4229 59.9967 32.0000 1.9937 1.9948 419.4718 419.7660 0.0440 -1.0000 -1.0000 3522907 1579599329.20 151.4229 59.9967 32.0000 1.9936 1.9948 419.2650 419.5598 0.0442 -1.0000 -1.0000 3523345 1579599329.30 151.4229 59.9967 32.0000 1.9944 1.9955 419.3591 419.6532 0.0440 -1.0000 -1.0000 3523407 1579599329.40 151.4229 59.9967 32.0000 1.9933 1.9945 419.4469 419.7404 0.0439 -1.0000 -1.0000 3523485 1579599329.50 151.4285 59.9967 32.0000 1.9926 1.9937 419.4961 419.7902 0.0440 -1.0000 -1.0000 3523548 1579599329.60 151.4410 59.9967 32.0000 1.9935 1.9947 419.5419 419.8362 0.0440 -1.0000 -1.0000 3523626 1579599329.70 151.4410 59.9967 32.0000 1.9930 1.9942 419.3292 419.6223 0.0438 -1.0000 -1.0000 3523876 1579599329.80 151.4410 59.9967 32.0000 1.9940 1.9951 419.3130 419.6070 0.0440 -1.0000 -1.0000 3523939 1579599329.90 151.4410 59.9967 32.0000 1.9945 1.9957 419.3068 419.6004 0.0440 -1.0000 -1.0000 3524001 1579599330.00 151.4410 59.9967 32.0000 1.9939 1.9950 419.4214 419.7154 0.0440 -1.0000 -1.0000 3524079 1579599330.10 151.4833 59.9972 32.0000 1.9929 1.9941 419.5679 419.8628 0.0441 -1.0000 -1.0000 3524142 1579599330.20 151.4833 59.9972 32.0000 1.9934 1.9945 419.5393 419.8338 0.0440 -1.0000 -1.0000 3524360 1579599330.30 151.4833 59.9972 32.0000 1.9936 1.9948 419.3728 419.6672 0.0440 -1.0000 -1.0000 3524439 1579599330.40 151.4833 59.9972 32.0000 1.9946 1.9957 419.1914 419.4856 0.0440 -1.0000 -1.0000 3524501 1579599330.50 151.4833 59.9972 32.0000 1.9948 1.9960 419.3393 419.6338 0.0441 -1.0000 -1.0000 3524564 1579599330.60 151.5006 59.9972 32.0000 1.9937 1.9949 419.4189 419.7134 0.0440 -1.0000 -1.0000 3524642 1579599330.70 151.5440 59.9972 32.0000 1.9923 1.9935 419.5302 419.8232 0.0439 -1.0000 -1.0000 3524876 1579599330.80 151.5440 59.9972 32.0000 1.9930 1.9942 419.5648 419.8599 0.0441 -1.0000 -1.0000 3524939 1579599330.90 151.5440 59.9972 32.0000 1.9930 1.9941 419.4646 419.7583 0.0439 -1.0000 -1.0000 3525001 1579599331.00 151.5440 59.9972 32.0000 1.9935 1.9946 419.3694 419.6619 0.0439 -1.0000 -1.0000 3525064 1579599331.10 151.5440 59.9972 32.0000 1.9941 1.9952 419.3466 419.6409 0.0440 -1.0000 -1.0000 3525126 1579599331.20 151.5585 59.9972 32.0000 1.9935 1.9946 419.3280 419.6223 0.0441 -1.0000 -1.0000 3525689 1579599331.30 151.5711 59.9972 32.0000 1.9932 1.9943 419.4652 419.7592 0.0440 -1.0000 -1.0000 3525751 1579599331.40 151.5711 59.9972 32.0000 1.9939 1.9951 419.4710 419.7655 0.0441 -1.0000 -1.0000 3525829 1579599331.50 151.5711 59.9972 32.0000 1.9940 1.9952 419.3845 419.6788 0.0440 -1.0000 -1.0000 3525892 1579599331.60 151.5711 59.9972 32.0000 1.9939 1.9950 419.2948 419.5888 0.0440 -1.0000 -1.0000 3525954 1579599331.70 151.5711 59.9972 32.0000 1.9944 1.9956 419.3831 419.6771 0.0440 -1.0000 -1.0000 3526111 1579599331.80 151.5884 59.9972 32.0000 1.9937 1.9948 419.4242 419.7179 0.0439 -1.0000 -1.0000 3526173 1579599331.90 151.5884 59.9972 32.0000 1.9930 1.9942 419.5536 419.8469 0.0439 -1.0000 -1.0000 3526235 1579599332.00 151.5884 59.9972 32.0000 1.9935 1.9946 419.4926 419.7876 0.0442 -1.0000 -1.0000 3526314 1579599332.10 151.5884 59.9972 32.0000 1.9936 1.9948 419.4259 419.7197 0.0439 -1.0000 -1.0000 3526376 1579599332.20 151.5884 59.9972 32.0000 1.9933 1.9945 419.2681 419.5622 0.0440 -1.0000 -1.0000 3526439 1579599332.30 151.5857 59.9972 32.0000 1.9939 1.9950 419.3177 419.6109 0.0439 -1.0000 -1.0000 3526751 1579599332.40 151.5813 59.9972 32.0000 1.9934 1.9946 419.2617 419.5565 0.0441 -1.0000 -1.0000 3526814 1579599332.50 151.5813 59.9972 32.0000 1.9930 1.9941 419.3905 419.6845 0.0440 -1.0000 -1.0000 3526876 1579599332.60 151.5813 59.9972 32.0000 1.9930 1.9942 419.4061 419.7000 0.0440 -1.0000 -1.0000 3526954 1579599332.70 151.5813 59.9972 32.0000 1.9939 1.9951 419.3154 419.6102 0.0441 -1.0000 -1.0000 3527017 1579599332.80 151.5813 59.9972 32.0000 1.9935 1.9947 419.2864 419.5806 0.0441 -1.0000 -1.0000 3527079 1579599332.90 151.5442 59.9972 32.0000 1.9937 1.9949 419.4159 419.7102 0.0439 -1.0000 -1.0000 3527157 1579599333.00 151.5442 59.9972 32.0000 1.9933 1.9945 419.5231 419.8176 0.0441 -1.0000 -1.0000 3527220 1579599333.10 151.5442 59.9972 32.0000 1.9937 1.9949 419.4849 419.7795 0.0440 -1.0000 -1.0000 3527282 1579599333.20 151.5442 59.9972 32.0000 1.9936 1.9947 419.4403 419.7343 0.0440 -1.0000 -1.0000 3527360 1579599333.30 151.5442 59.9972 32.0000 1.9943 1.9955 419.2391 419.5317 0.0438 -1.0000 -1.0000 3527423 1579599333.40 151.5036 59.9972 32.0000 1.9936 1.9948 419.3096 419.6029 0.0438 -1.0000 -1.0000 3527485 1579599333.50 151.5036 59.9972 32.0000 1.9934 1.9945 419.3687 419.6604 0.0436 -1.0000 -1.0000 3527548 1579599333.60 151.5036 59.9972 32.0000 1.9936 1.9947 419.4984 419.7923 0.0440 -1.0000 -1.0000 3527611 1579599333.70 151.5036 59.9972 32.0000 1.9932 1.9944 419.3533 419.6472 0.0440 -1.0000 -1.0000 3527689 1579599333.80 151.5036 59.9972 32.0000 1.9941 1.9953 419.2573 419.5509 0.0439 -1.0000 -1.0000 3528126 1579599333.90 151.5036 59.9972 32.0000 1.9938 1.9949 419.3101 419.6047 0.0440 -1.0000 -1.0000 3528189 1579599334.00 151.4588 59.9972 32.0000 1.9936 1.9948 419.4316 419.7254 0.0440 -1.0000 -1.0000 3528267 1579599334.10 151.4588 59.9972 32.0000 1.9928 1.9939 419.4966 419.7909 0.0440 -1.0000 -1.0000 3528329 1579599334.20 151.4588 59.9972 32.0000 1.9939 1.9951 419.4149 419.7081 0.0438 -1.0000 -1.0000 3528392 1579599334.30 151.4588 59.9972 32.0000 1.9938 1.9949 419.3011 419.5936 0.0438 -1.0000 -1.0000 3528470 1579599334.40 151.4588 59.9972 32.0000 1.9936 1.9948 419.2804 419.5734 0.0438 -1.0000 -1.0000 3528595 1579599334.50 151.4588 59.9972 32.0000 1.9933 1.9944 419.4788 419.7720 0.0439 -1.0000 -1.0000 3528657 1579599334.60 151.4588 59.9972 32.0000 1.9932 1.9944 419.4952 419.7892 0.0439 -1.0000 -1.0000 3528720 1579599334.70 151.4685 59.9968 32.0000 1.9931 1.9943 419.5013 419.7946 0.0439 -1.0000 -1.0000 3528782 1579599334.80 151.4685 59.9968 32.0000 1.9940 1.9952 419.2934 419.5870 0.0439 -1.0000 -1.0000 3528845 1579599334.90 151.4685 59.9968 32.0000 1.9942 1.9954 419.2270 419.5203 0.0439 -1.0000 -1.0000 3529095 1579599335.00 151.4685 59.9968 32.0000 1.9936 1.9947 419.3362 419.6300 0.0440 -1.0000 -1.0000 3529157 1579599335.10 151.4685 59.9968 32.0000 1.9933 1.9945 419.4884 419.7816 0.0439 -1.0000 -1.0000 3529220 1579599335.20 151.4685 59.9968 32.0000 1.9928 1.9940 419.4936 419.7873 0.0439 -1.0000 -1.0000 3529298 1579599335.30 151.4685 59.9968 32.0000 1.9939 1.9950 419.4650 419.7580 0.0439 -1.0000 -1.0000 3529360 1579599335.40 151.5111 59.9968 32.0000 1.9941 1.9953 419.4179 419.7107 0.0438 -1.0000 -1.0000 3529423 1579599335.50 151.5111 59.9968 32.0000 1.9956 1.9968 419.3487 419.6420 0.0439 -1.0000 -1.0000 3529485 1579599335.60 151.5111 59.9968 32.0000 1.9939 1.9951 419.3017 419.5952 0.0439 -1.0000 -1.0000 3529548 1579599335.70 151.5111 59.9968 32.0000 1.9931 1.9943 419.4070 419.7001 0.0439 -1.0000 -1.0000 3529626 1579599335.80 151.5111 59.9968 32.0000 1.9929 1.9940 419.5028 419.7960 0.0439 -1.0000 -1.0000 3529689 1579599335.90 151.5280 59.9968 32.0000 1.9938 1.9949 419.3131 419.6063 0.0439 -1.0000 -1.0000 3530111 1579599336.00 151.5776 59.9968 32.0000 1.9942 1.9954 419.2151 419.5089 0.0440 -1.0000 -1.0000 3530189 1579599336.10 151.5776 59.9968 32.0000 1.9939 1.9951 419.3297 419.6234 0.0439 -1.0000 -1.0000 3530251 1579599336.20 151.5776 59.9968 32.0000 1.9933 1.9944 419.4777 419.7707 0.0438 -1.0000 -1.0000 3530314 1579599336.30 151.5776 59.9968 32.0000 1.9932 1.9944 419.5453 419.8384 0.0439 -1.0000 -1.0000 3530392 1579599336.40 151.5776 59.9968 32.0000 1.9929 1.9941 419.3737 419.6677 0.0440 -1.0000 -1.0000 3530439 1579599336.50 151.5776 59.9968 32.0000 1.9937 1.9949 419.3002 419.5939 0.0440 -1.0000 -1.0000 3530517 1579599336.60 151.5583 59.9968 32.0000 1.9941 1.9952 419.3212 419.6146 0.0438 -1.0000 -1.0000 3530579 1579599336.70 151.5583 59.9968 32.0000 1.9928 1.9940 419.4095 419.7020 0.0439 -1.0000 -1.0000 3530642 1579599336.80 151.5583 59.9968 32.0000 1.9931 1.9942 419.3759 419.6691 0.0439 -1.0000 -1.0000 3530704 1579599336.90 151.5583 59.9968 32.0000 1.9926 1.9938 419.5192 419.8138 0.0440 -1.0000 -1.0000 3530907 1579599337.00 151.5583 59.9968 32.0000 1.9929 1.9941 419.3435 419.6372 0.0440 -1.0000 -1.0000 3530970 1579599337.10 151.5486 59.9968 32.0000 1.9943 1.9954 419.3024 419.5961 0.0439 -1.0000 -1.0000 3531032 1579599337.20 151.5042 59.9968 32.0000 1.9940 1.9952 419.2304 419.5228 0.0438 -1.0000 -1.0000 3531095 1579599337.30 151.5042 59.9968 32.0000 1.9932 1.9944 419.4460 419.7395 0.0439 -1.0000 -1.0000 3531173 1579599337.40 151.5042 59.9968 32.0000 1.9930 1.9942 419.4749 419.7688 0.0439 -1.0000 -1.0000 3531408 1579599337.50 151.5042 59.9968 32.0000 1.9935 1.9946 419.4904 419.7837 0.0439 -1.0000 -1.0000 3531470 1579599337.60 151.5042 59.9968 32.0000 1.9939 1.9951 419.4330 419.7265 0.0439 -1.0000 -1.0000 3531532 1579599337.70 151.4698 59.9968 32.0000 1.9935 1.9947 419.2787 419.5734 0.0440 -1.0000 -1.0000 3531611 1579599337.80 151.4698 59.9968 32.0000 1.9929 1.9940 419.2240 419.5178 0.0440 -1.0000 -1.0000 3531673 1579599337.90 151.4698 59.9968 32.0000 1.9939 1.9950 419.2560 419.5505 0.0441 -1.0000 -1.0000 3531923 1579599338.00 151.4698 59.9968 32.0000 1.9933 1.9945 419.4403 419.7342 0.0439 -1.0000 -1.0000 3531985 1579599338.10 151.4698 59.9968 32.0000 1.9936 1.9947 419.4529 419.7457 0.0438 -1.0000 -1.0000 3532048 1579599338.20 151.4699 59.9968 32.0000 1.9939 1.9950 419.2965 419.5900 0.0440 -1.0000 -1.0000 3532111 1579599338.30 151.4709 59.9968 32.0000 1.9936 1.9948 419.2175 419.5108 0.0439 -1.0000 -1.0000 3532189 1579599338.40 151.4709 59.9968 32.0000 1.9938 1.9949 419.2417 419.5343 0.0438 -1.0000 -1.0000 3532626 1579599338.50 151.4709 59.9968 32.0000 1.9935 1.9947 419.4223 419.7154 0.0438 -1.0000 -1.0000 3532689 1579599338.60 151.4709 59.9968 32.0000 1.9931 1.9943 419.5467 419.8397 0.0438 -1.0000 -1.0000 3532767 1579599338.70 151.4709 59.9968 32.0000 1.9934 1.9945 419.5037 419.7973 0.0439 -1.0000 -1.0000 3532829 1579599338.80 151.4297 59.9968 32.0000 1.9938 1.9949 419.3956 419.6898 0.0439 -1.0000 -1.0000 3532892 1579599338.90 151.4297 59.9968 32.0000 1.9941 1.9952 419.2170 419.5100 0.0439 -1.0000 -1.0000 3532954 1579599339.00 151.4297 59.9968 32.0000 1.9942 1.9953 419.1870 419.4805 0.0439 -1.0000 -1.0000 3533235 1579599339.10 151.4297 59.9968 32.0000 1.9938 1.9950 419.1924 419.4862 0.0439 -1.0000 -1.0000 3533298 1579599339.20 151.4297 59.9968 32.0000 1.9944 1.9956 419.3925 419.6854 0.0439 -1.0000 -1.0000 3533376 1579599339.30 151.4297 59.9968 32.0000 1.9933 1.9944 419.4618 419.7559 0.0440 -1.0000 -1.0000 3533439 1579599339.40 151.5143 59.9968 32.0000 1.9944 1.9956 419.4402 419.7335 0.0439 -1.0000 -1.0000 3533517 1579599339.50 151.5143 59.9968 32.0000 1.9940 1.9951 419.3106 419.6044 0.0439 -1.0000 -1.0000 3534142 1579599339.60 151.5143 59.9968 32.0000 1.9932 1.9944 419.3694 419.6629 0.0440 -1.0000 -1.0000 3534205 1579599339.70 151.5143 59.9968 32.0000 1.9930 1.9941 419.4714 419.7646 0.0439 -1.0000 -1.0000 3534282 1579599339.80 151.5143 59.9968 32.0000 1.9932 1.9943 419.4665 419.7604 0.0440 -1.0000 -1.0000 3534345 1579599339.90 151.5191 59.9970 32.0000 1.9939 1.9951 419.4786 419.7717 0.0438 -1.0000 -1.0000 3534407 1579599340.00 151.5289 59.9975 32.0000 1.9943 1.9955 419.1629 419.4565 0.0439 -1.0000 -1.0000 3534485 1579599340.10 151.5289 59.9975 32.0000 1.9937 1.9948 419.2553 419.5484 0.0439 -1.0000 -1.0000 3534548 1579599340.20 151.5289 59.9975 32.0000 1.9942 1.9953 419.1141 419.4069 0.0438 -1.0000 -1.0000 3534611 1579599340.30 151.5289 59.9975 32.0000 1.9941 1.9952 419.2742 419.5668 0.0438 -1.0000 -1.0000 3534673 1579599340.40 151.5289 59.9975 32.0000 1.9933 1.9944 419.4050 419.6988 0.0440 -1.0000 -1.0000 3534751 1579599340.50 151.5289 59.9975 32.0000 1.9937 1.9948 419.2806 419.5745 0.0440 -1.0000 -1.0000 3534814 1579599340.60 151.5430 59.9975 32.0000 1.9942 1.9954 419.2084 419.5018 0.0439 -1.0000 -1.0000 3534876 1579599340.70 151.5430 59.9975 32.0000 1.9942 1.9953 419.2829 419.5759 0.0439 -1.0000 -1.0000 3534939 1579599340.80 151.5430 59.9975 32.0000 1.9933 1.9945 419.3782 419.6708 0.0437 -1.0000 -1.0000 3535001 1579599340.90 151.5430 59.9975 32.0000 1.9932 1.9944 419.4776 419.7716 0.0440 -1.0000 -1.0000 3535079 1579599341.00 151.5430 59.9975 32.0000 1.9932 1.9943 419.5269 419.8210 0.0440 -1.0000 -1.0000 3535142 1579599341.10 151.5467 59.9975 32.0000 1.9939 1.9951 419.4332 419.7273 0.0440 -1.0000 -1.0000 3535204 1579599341.20 151.5566 59.9975 32.0000 1.9935 1.9946 419.1973 419.4894 0.0438 -1.0000 -1.0000 3535282 1579599341.30 151.5566 59.9975 32.0000 1.9932 1.9943 419.1282 419.4211 0.0438 -1.0000 -1.0000 3535345 1579599341.40 151.5566 59.9975 32.0000 1.9934 1.9945 419.2164 419.5092 0.0439 -1.0000 -1.0000 3535408 1579599341.50 151.5566 59.9975 32.0000 1.9928 1.9940 419.4535 419.7475 0.0439 -1.0000 -1.0000 3535470 1579599341.60 151.5566 59.9975 32.0000 1.9936 1.9947 419.4131 419.7063 0.0439 -1.0000 -1.0000 3535532 1579599341.70 151.5566 59.9975 32.0000 1.9944 1.9955 419.2670 419.5596 0.0438 -1.0000 -1.0000 3535611 1579599341.80 151.5566 59.9975 32.0000 1.9939 1.9950 419.2570 419.5501 0.0439 -1.0000 -1.0000 3535673 1579599341.90 151.5566 59.9975 32.0000 1.9942 1.9953 419.2628 419.5557 0.0439 -1.0000 -1.0000 3535735 1579599342.00 151.5566 59.9975 32.0000 1.9933 1.9945 419.3619 419.6550 0.0439 -1.0000 -1.0000 3535814 1579599342.10 151.5566 59.9975 32.0000 1.9942 1.9953 419.4254 419.7189 0.0438 -1.0000 -1.0000 3536142 1579599342.20 151.5566 59.9975 32.0000 1.9941 1.9953 419.4072 419.6997 0.0438 -1.0000 -1.0000 3536205 1579599342.30 151.5566 59.9975 32.0000 1.9939 1.9950 419.2292 419.5211 0.0437 -1.0000 -1.0000 3536267 1579599342.40 151.5750 59.9975 32.0000 1.9941 1.9952 419.2086 419.5012 0.0438 -1.0000 -1.0000 3536345 1579599342.50 151.5750 59.9975 32.0000 1.9936 1.9948 419.3006 419.5936 0.0439 -1.0000 -1.0000 3536392 1579599342.60 151.5750 59.9975 32.0000 1.9932 1.9944 419.4508 419.7438 0.0438 -1.0000 -1.0000 3536829 1579599342.70 151.5750 59.9975 32.0000 1.9932 1.9944 419.4724 419.7659 0.0439 -1.0000 -1.0000 3536892 1579599342.80 151.5750 59.9975 32.0000 1.9940 1.9952 419.2742 419.5674 0.0439 -1.0000 -1.0000 3536954 1579599342.90 151.5251 59.9975 32.0000 1.9941 1.9952 419.2558 419.5485 0.0438 -1.0000 -1.0000 3537032 1579599343.00 151.4253 59.9975 32.0000 1.9938 1.9949 419.3150 419.6075 0.0438 -1.0000 -1.0000 3537095 1579599343.10 151.4253 59.9975 32.0000 1.9933 1.9945 419.4038 419.6971 0.0439 -1.0000 -1.0000 3537673 1579599343.20 151.4253 59.9975 32.0000 1.9927 1.9939 419.4358 419.7287 0.0438 -1.0000 -1.0000 3537751 1579599343.30 151.4253 59.9975 32.0000 1.9941 1.9953 419.4478 419.7408 0.0438 -1.0000 -1.0000 3537814 1579599343.40 151.4253 59.9975 32.0000 1.9946 1.9957 419.2699 419.5631 0.0439 -1.0000 -1.0000 3537892 1579599343.50 151.4590 59.9975 32.0000 1.9938 1.9950 419.2316 419.5248 0.0438 -1.0000 -1.0000 3537954 1579599343.60 151.4590 59.9975 32.0000 1.9939 1.9951 419.3306 419.6228 0.0437 -1.0000 -1.0000 3538001 1579599343.70 151.4590 59.9975 32.0000 1.9940 1.9952 419.4780 419.7712 0.0439 -1.0000 -1.0000 3538079 1579599343.80 151.4590 59.9975 32.0000 1.9939 1.9951 419.3199 419.6123 0.0438 -1.0000 -1.0000 3538142 1579599343.90 151.4590 59.9975 32.0000 1.9940 1.9951 419.2809 419.5739 0.0439 -1.0000 -1.0000 3538205 1579599344.00 151.4563 59.9975 32.0000 1.9940 1.9952 419.2127 419.5054 0.0438 -1.0000 -1.0000 3538282 1579599344.10 151.4563 59.9975 32.0000 1.9939 1.9951 419.2854 419.5780 0.0438 -1.0000 -1.0000 3538345 1579599344.20 151.4563 59.9975 32.0000 1.9925 1.9936 419.4825 419.7756 0.0438 -1.0000 -1.0000 3538407 1579599344.30 151.4563 59.9975 32.0000 1.9928 1.9940 419.5280 419.8209 0.0438 -1.0000 -1.0000 3538485 1579599344.40 151.4563 59.9975 32.0000 1.9922 1.9933 419.4624 419.7545 0.0437 -1.0000 -1.0000 3538548 1579599344.50 151.4563 59.9975 32.0000 1.9946 1.9957 419.2801 419.5725 0.0438 -1.0000 -1.0000 3538611 1579599344.60 151.4563 59.9975 32.0000 1.9934 1.9946 419.2664 419.5600 0.0440 -1.0000 -1.0000 3538689 1579599344.70 151.5144 59.9968 32.0000 1.9930 1.9942 419.2518 419.5449 0.0438 -1.0000 -1.0000 3538751 1579599344.80 151.5226 59.9968 32.0000 1.9930 1.9942 419.3808 419.6735 0.0439 -1.0000 -1.0000 3538814 1579599344.90 151.5226 59.9968 32.0000 1.9933 1.9944 419.3697 419.6621 0.0437 -1.0000 -1.0000 3538876 1579599345.00 151.5226 59.9968 32.0000 1.9937 1.9948 419.2369 419.5296 0.0438 -1.0000 -1.0000 3538939 1579599345.10 151.5226 59.9968 32.0000 1.9938 1.9949 419.2827 419.5762 0.0439 -1.0000 -1.0000 3539798 1579599345.20 151.5226 59.9968 32.0000 1.9932 1.9944 419.3553 419.6487 0.0439 -1.0000 -1.0000 3539876 1579599345.30 151.5226 59.9968 32.0000 1.9930 1.9941 419.4064 419.6993 0.0438 -1.0000 -1.0000 3539939 1579599345.40 151.5226 59.9968 32.0000 1.9929 1.9940 419.5058 419.7974 0.0436 -1.0000 -1.0000 3540001 1579599345.50 151.5226 59.9968 32.0000 1.9939 1.9950 419.5041 419.7974 0.0439 -1.0000 -1.0000 3540064 1579599345.60 151.5226 59.9968 32.0000 1.9944 1.9956 419.2396 419.5316 0.0438 -1.0000 -1.0000 3540142 1579599345.70 151.5226 59.9968 32.0000 1.9940 1.9951 419.3406 419.6333 0.0437 -1.0000 -1.0000 3540220 1579599345.80 151.5226 59.9968 32.0000 1.9935 1.9946 419.3184 419.6115 0.0439 -1.0000 -1.0000 3540282 1579599345.90 151.5742 59.9968 32.0000 1.9929 1.9940 419.3846 419.6778 0.0439 -1.0000 -1.0000 3540345 1579599346.00 151.5742 59.9968 32.0000 1.9930 1.9941 419.3915 419.6848 0.0439 -1.0000 -1.0000 3540407 1579599346.10 151.5742 59.9968 32.0000 1.9942 1.9954 419.3178 419.6106 0.0438 -1.0000 -1.0000 3540470 1579599346.20 151.5742 59.9968 32.0000 1.9937 1.9948 419.1902 419.4837 0.0439 -1.0000 -1.0000 3540532 1579599346.30 151.5742 59.9968 32.0000 1.9926 1.9938 419.3134 419.6064 0.0438 -1.0000 -1.0000 3540626 1579599346.40 151.5648 59.9968 32.0000 1.9926 1.9938 419.4753 419.7681 0.0438 -1.0000 -1.0000 3540689 1579599346.50 151.5036 59.9968 32.0000 1.9929 1.9941 419.4795 419.7731 0.0439 -1.0000 -1.0000 3540751 1579599346.60 151.5036 59.9968 32.0000 1.9930 1.9942 419.3543 419.6470 0.0437 -1.0000 -1.0000 3540814 1579599346.70 151.5036 59.9968 32.0000 1.9935 1.9947 419.2124 419.5047 0.0438 -1.0000 -1.0000 3540876 1579599346.80 151.5036 59.9968 32.0000 1.9941 1.9953 419.2804 419.5727 0.0438 -1.0000 -1.0000 3540939 1579599346.90 151.5036 59.9968 32.0000 1.9933 1.9944 419.3259 419.6192 0.0438 -1.0000 -1.0000 3541017 1579599347.00 151.5036 59.9968 32.0000 1.9931 1.9943 419.3596 419.6518 0.0437 -1.0000 -1.0000 3541079 1579599347.10 151.5036 59.9968 32.0000 1.9932 1.9944 419.5456 419.8382 0.0438 -1.0000 -1.0000 3541142 1579599347.20 151.5036 59.9968 32.0000 1.9930 1.9942 419.3375 419.6300 0.0437 -1.0000 -1.0000 3541439 1579599347.30 151.5036 59.9968 32.0000 1.9934 1.9945 419.2283 419.5207 0.0438 -1.0000 -1.0000 3541501 1579599347.40 151.5036 59.9968 32.0000 1.9932 1.9944 419.2878 419.5798 0.0437 -1.0000 -1.0000 3541564 1579599347.50 151.5036 59.9968 32.0000 1.9938 1.9949 419.3951 419.6889 0.0440 -1.0000 -1.0000 3541626 1579599347.60 151.5212 59.9968 32.0000 1.9932 1.9944 419.3855 419.6784 0.0439 -1.0000 -1.0000 3541689 1579599347.70 151.5212 59.9968 32.0000 1.9932 1.9944 419.4331 419.7263 0.0437 -1.0000 -1.0000 3542142 1579599347.80 151.5212 59.9968 32.0000 1.9935 1.9947 419.4179 419.7115 0.0440 -1.0000 -1.0000 3542205 1579599347.90 151.5212 59.9968 32.0000 1.9932 1.9944 419.2551 419.5490 0.0439 -1.0000 -1.0000 3542267 1579599348.00 151.5212 59.9968 32.0000 1.9934 1.9946 419.2741 419.5672 0.0439 -1.0000 -1.0000 3542329 1579599348.10 151.4803 59.9968 32.0000 1.9938 1.9950 419.2482 419.5411 0.0438 -1.0000 -1.0000 3542392 1579599348.20 151.4511 59.9968 32.0000 1.9932 1.9944 419.5200 419.8135 0.0440 -1.0000 -1.0000 3542454 1579599348.30 151.4511 59.9968 32.0000 1.9931 1.9943 419.4114 419.7057 0.0440 -1.0000 -1.0000 3542829 1579599348.40 151.4511 59.9968 32.0000 1.9936 1.9948 419.3072 419.6007 0.0439 -1.0000 -1.0000 3542892 1579599348.50 151.4511 59.9968 32.0000 1.9941 1.9952 419.2996 419.5931 0.0439 -1.0000 -1.0000 3542954 1579599348.60 151.4511 59.9968 32.0000 1.9935 1.9947 419.3715 419.6646 0.0439 -1.0000 -1.0000 3543017 1579599348.70 151.4882 59.9968 32.0000 1.9931 1.9942 419.4854 419.7784 0.0438 -1.0000 -1.0000 3543095 1579599348.80 151.4882 59.9968 32.0000 1.9932 1.9944 419.5510 419.8450 0.0440 -1.0000 -1.0000 3543142 1579599348.90 151.4882 59.9968 32.0000 1.9927 1.9938 419.4798 419.7738 0.0440 -1.0000 -1.0000 3543220 1579599349.00 151.4882 59.9968 32.0000 1.9944 1.9956 419.2380 419.5318 0.0440 -1.0000 -1.0000 3543282 1579599349.10 151.4882 59.9968 32.0000 1.9942 1.9953 419.3034 419.5968 0.0439 -1.0000 -1.0000 3543345 1579599349.20 151.4882 59.9968 32.0000 1.9935 1.9947 419.2116 419.5054 0.0439 -1.0000 -1.0000 3543423 1579599349.30 151.4474 59.9968 32.0000 1.9936 1.9947 419.4042 419.6981 0.0440 -1.0000 -1.0000 3543485 1579599349.40 151.4474 59.9968 32.0000 1.9926 1.9937 419.4989 419.7922 0.0438 -1.0000 -1.0000 3543564 1579599349.50 151.4474 59.9968 32.0000 1.9935 1.9947 419.4693 419.7624 0.0439 -1.0000 -1.0000 3543626 1579599349.60 151.4474 59.9968 32.0000 1.9941 1.9952 419.2558 419.5486 0.0438 -1.0000 -1.0000 3543689 1579599349.70 151.4474 59.9968 32.0000 1.9932 1.9944 419.3187 419.6125 0.0439 -1.0000 -1.0000 3543751 1579599349.80 151.4637 59.9967 32.0000 1.9931 1.9943 419.4860 419.7789 0.0438 -1.0000 -1.0000 3543908 1579599349.90 151.4665 59.9967 32.0000 1.9927 1.9938 419.4485 419.7414 0.0438 -1.0000 -1.0000 3543954 1579599350.00 151.4665 59.9967 32.0000 1.9937 1.9948 419.5140 419.8079 0.0440 -1.0000 -1.0000 3544032 1579599350.10 151.4665 59.9967 32.0000 1.9947 1.9958 419.3324 419.6262 0.0440 -1.0000 -1.0000 3544095 1579599350.20 151.4665 59.9967 32.0000 1.9941 1.9953 419.2437 419.5374 0.0440 -1.0000 -1.0000 3544157 1579599350.30 151.4665 59.9967 32.0000 1.9933 1.9944 419.3341 419.6283 0.0440 -1.0000 -1.0000 3544235 1579599350.40 151.4665 59.9967 32.0000 1.9932 1.9943 419.4167 419.7100 0.0438 -1.0000 -1.0000 3544298 1579599350.50 151.4665 59.9967 32.0000 1.9934 1.9946 419.3396 419.6332 0.0440 -1.0000 -1.0000 3544360 1579599350.60 151.5553 59.9967 32.0000 1.9940 1.9952 419.2235 419.5177 0.0440 -1.0000 -1.0000 3544423 1579599350.70 151.5565 59.9967 32.0000 1.9945 1.9957 419.2125 419.5062 0.0440 -1.0000 -1.0000 3544501 1579599350.80 151.5565 59.9967 32.0000 1.9931 1.9942 419.3986 419.6917 0.0438 -1.0000 -1.0000 3544673 1579599350.90 151.5565 59.9967 32.0000 1.9925 1.9937 419.4602 419.7531 0.0438 -1.0000 -1.0000 3544751 1579599351.00 151.5565 59.9967 32.0000 1.9933 1.9944 419.5017 419.7952 0.0439 -1.0000 -1.0000 3544814 1579599351.10 151.5609 59.9967 32.0000 1.9937 1.9949 419.4742 419.7673 0.0439 -1.0000 -1.0000 3544876 1579599351.20 151.5962 59.9967 32.0000 1.9941 1.9953 419.3381 419.6331 0.0441 -1.0000 -1.0000 3544939 1579599351.30 151.5962 59.9967 32.0000 1.9944 1.9955 419.2845 419.5786 0.0440 -1.0000 -1.0000 3545173 1579599351.40 151.5962 59.9967 32.0000 1.9940 1.9951 419.2923 419.5861 0.0440 -1.0000 -1.0000 3545235 1579599351.50 151.5962 59.9967 32.0000 1.9937 1.9948 419.3835 419.6774 0.0440 -1.0000 -1.0000 3545298 1579599351.60 151.5962 59.9967 32.0000 1.9935 1.9947 419.3400 419.6340 0.0440 -1.0000 -1.0000 3545360 1579599351.70 151.5962 59.9967 32.0000 1.9935 1.9947 419.2480 419.5424 0.0441 -1.0000 -1.0000 3545439 1579599351.80 151.5602 59.9967 32.0000 1.9932 1.9944 419.3975 419.6913 0.0439 -1.0000 -1.0000 3545673 1579599351.90 151.4719 59.9967 32.0000 1.9928 1.9939 419.5186 419.8129 0.0441 -1.0000 -1.0000 3545735 1579599352.00 151.4719 59.9967 32.0000 1.9935 1.9947 419.4329 419.7272 0.0440 -1.0000 -1.0000 3545798 1579599352.10 151.4719 59.9967 32.0000 1.9943 1.9954 419.2518 419.5455 0.0440 -1.0000 -1.0000 3545860 1579599352.20 151.4719 59.9967 32.0000 1.9942 1.9954 419.2491 419.5430 0.0440 -1.0000 -1.0000 3545923 1579599352.30 151.4719 59.9967 32.0000 1.9933 1.9944 419.2833 419.5765 0.0438 -1.0000 -1.0000 3547048 1579599352.40 151.4736 59.9967 32.0000 1.9929 1.9941 419.5624 419.8558 0.0439 -1.0000 -1.0000 3547111 1579599352.50 151.4736 59.9967 32.0000 1.9927 1.9939 419.4795 419.7741 0.0441 -1.0000 -1.0000 3547173 1579599352.60 151.4736 59.9967 32.0000 1.9927 1.9939 419.5287 419.8227 0.0440 -1.0000 -1.0000 3547251 1579599352.70 151.4736 59.9967 32.0000 1.9940 1.9952 419.1963 419.4912 0.0441 -1.0000 -1.0000 3547314 1579599352.80 151.4736 59.9967 32.0000 1.9935 1.9946 419.2478 419.5427 0.0441 -1.0000 -1.0000 3547376 1579599352.90 151.4736 59.9967 32.0000 1.9937 1.9948 419.2559 419.5502 0.0440 -1.0000 -1.0000 3547439 1579599353.00 151.4649 59.9967 32.0000 1.9932 1.9943 419.4141 419.7083 0.0441 -1.0000 -1.0000 3547517 1579599353.10 151.4649 59.9967 32.0000 1.9927 1.9938 419.4667 419.7610 0.0439 -1.0000 -1.0000 3547579 1579599353.20 151.4649 59.9967 32.0000 1.9935 1.9946 419.5234 419.8172 0.0440 -1.0000 -1.0000 3547657 1579599353.30 151.4649 59.9967 32.0000 1.9933 1.9945 419.4878 419.7824 0.0441 -1.0000 -1.0000 3547720 1579599353.40 151.4649 59.9967 32.0000 1.9940 1.9952 419.2868 419.5816 0.0441 -1.0000 -1.0000 3547782 1579599353.50 151.4797 59.9967 32.0000 1.9934 1.9946 419.1806 419.4745 0.0441 -1.0000 -1.0000 3547845 1579599353.60 151.4797 59.9967 32.0000 1.9943 1.9955 419.2512 419.5455 0.0440 -1.0000 -1.0000 3547907 1579599353.70 151.4797 59.9967 32.0000 1.9937 1.9948 419.3486 419.6437 0.0441 -1.0000 -1.0000 3547985 1579599353.80 151.4797 59.9967 32.0000 1.9936 1.9948 419.4928 419.7872 0.0440 -1.0000 -1.0000 3548048 1579599353.90 151.4797 59.9967 32.0000 1.9931 1.9943 419.4294 419.7232 0.0439 -1.0000 -1.0000 3548111 1579599354.00 151.4797 59.9967 32.0000 1.9938 1.9949 419.3229 419.6178 0.0441 -1.0000 -1.0000 3548189 1579599354.10 151.4740 59.9967 32.0000 1.9939 1.9950 419.2126 419.5064 0.0440 -1.0000 -1.0000 3548251 1579599354.20 151.4740 59.9967 32.0000 1.9937 1.9949 419.3889 419.6824 0.0439 -1.0000 -1.0000 3548314 1579599354.30 151.4740 59.9967 32.0000 1.9935 1.9946 419.5088 419.8025 0.0439 -1.0000 -1.0000 3548376 1579599354.40 151.4740 59.9967 32.0000 1.9932 1.9944 419.5004 419.7940 0.0440 -1.0000 -1.0000 3548657 1579599354.50 151.4740 59.9967 32.0000 1.9945 1.9957 419.3777 419.6721 0.0440 -1.0000 -1.0000 3548720 1579599354.60 151.4740 59.9967 32.0000 1.9946 1.9957 419.2678 419.5626 0.0442 -1.0000 -1.0000 3548798 1579599354.70 151.4949 59.9963 32.0000 1.9944 1.9956 419.2254 419.5198 0.0440 -1.0000 -1.0000 3548860 1579599354.80 151.4949 59.9963 32.0000 1.9942 1.9954 419.3113 419.6051 0.0439 -1.0000 -1.0000 3548923 1579599354.90 151.4949 59.9963 32.0000 1.9943 1.9954 419.4632 419.7575 0.0441 -1.0000 -1.0000 3548985 1579599355.00 151.4949 59.9963 32.0000 1.9945 1.9957 419.4335 419.7288 0.0441 -1.0000 -1.0000 3549048 1579599355.10 151.4949 59.9963 32.0000 1.9937 1.9949 419.3063 419.6006 0.0440 -1.0000 -1.0000 3549111 1579599355.20 151.4934 59.9963 32.0000 1.9943 1.9954 419.3267 419.6202 0.0439 -1.0000 -1.0000 3549189 1579599355.30 151.4828 59.9963 32.0000 1.9940 1.9951 419.3372 419.6313 0.0440 -1.0000 -1.0000 3549251 1579599355.40 151.4828 59.9963 32.0000 1.9936 1.9948 419.4857 419.7799 0.0440 -1.0000 -1.0000 3549407 1579599355.50 151.4828 59.9963 32.0000 1.9932 1.9943 419.4460 419.7405 0.0441 -1.0000 -1.0000 3549485 1579599355.60 151.4828 59.9963 32.0000 1.9931 1.9943 419.4387 419.7337 0.0441 -1.0000 -1.0000 3549548 1579599355.70 151.4828 59.9963 32.0000 1.9940 1.9951 419.3045 419.5985 0.0440 -1.0000 -1.0000 3549611 1579599355.80 151.5322 59.9963 32.0000 1.9938 1.9950 419.3453 419.6403 0.0441 -1.0000 -1.0000 3549673 1579599355.90 151.5523 59.9963 32.0000 1.9935 1.9947 419.4089 419.7031 0.0440 -1.0000 -1.0000 3549923 1579599356.00 151.5523 59.9963 32.0000 1.9934 1.9945 419.4377 419.7319 0.0440 -1.0000 -1.0000 3549985 1579599356.10 151.5523 59.9963 32.0000 1.9930 1.9941 419.4456 419.7404 0.0440 -1.0000 -1.0000 3550048 1579599356.20 151.5523 59.9963 32.0000 1.9935 1.9947 419.3327 419.6257 0.0438 -1.0000 -1.0000 3550111 1579599356.30 151.5523 59.9963 32.0000 1.9937 1.9949 419.2249 419.5186 0.0440 -1.0000 -1.0000 3550189 1579599356.40 151.5227 59.9963 32.0000 1.9936 1.9948 419.2933 419.5873 0.0440 -1.0000 -1.0000 3550360 1579599356.50 151.5227 59.9963 32.0000 1.9925 1.9936 419.4728 419.7668 0.0440 -1.0000 -1.0000 3550423 1579599356.60 151.5227 59.9963 32.0000 1.9927 1.9938 419.4013 419.6961 0.0442 -1.0000 -1.0000 3550501 1579599356.70 151.5227 59.9963 32.0000 1.9934 1.9945 419.4843 419.7780 0.0440 -1.0000 -1.0000 3550564 1579599356.80 151.5227 59.9963 32.0000 1.9937 1.9948 419.2207 419.5146 0.0440 -1.0000 -1.0000 3550626 1579599356.90 151.5192 59.9963 32.0000 1.9936 1.9948 419.2098 419.5041 0.0441 -1.0000 -1.0000 3551111 1579599357.00 151.5188 59.9963 32.0000 1.9930 1.9942 419.3252 419.6198 0.0441 -1.0000 -1.0000 3551173 1579599357.10 151.5188 59.9963 32.0000 1.9931 1.9942 419.4056 419.7002 0.0441 -1.0000 -1.0000 3551235 1579599357.20 151.5188 59.9963 32.0000 1.9933 1.9944 419.3650 419.6595 0.0441 -1.0000 -1.0000 3551314 1579599357.30 151.5188 59.9963 32.0000 1.9939 1.9950 419.3916 419.6863 0.0441 -1.0000 -1.0000 3551376 1579599357.40 151.5188 59.9963 32.0000 1.9937 1.9949 419.1828 419.4780 0.0441 -1.0000 -1.0000 3551454 1579599357.50 151.5238 59.9963 32.0000 1.9930 1.9942 419.3610 419.6545 0.0439 -1.0000 -1.0000 3551626 1579599357.60 151.5249 59.9963 32.0000 1.9929 1.9941 419.4894 419.7825 0.0439 -1.0000 -1.0000 3551689 1579599357.70 151.5249 59.9963 32.0000 1.9927 1.9939 419.5052 419.7997 0.0441 -1.0000 -1.0000 3551767 1579599357.80 151.5249 59.9963 32.0000 1.9935 1.9947 419.4494 419.7445 0.0441 -1.0000 -1.0000 3551829 1579599357.90 151.5249 59.9963 32.0000 1.9943 1.9955 419.2011 419.4960 0.0441 -1.0000 -1.0000 3551892 1579599358.00 151.5249 59.9963 32.0000 1.9938 1.9949 419.2442 419.5393 0.0442 -1.0000 -1.0000 3551970 1579599358.10 151.4365 59.9963 32.0000 1.9936 1.9947 419.3724 419.6669 0.0440 -1.0000 -1.0000 3552032 1579599358.20 151.4365 59.9963 32.0000 1.9927 1.9938 419.4145 419.7095 0.0441 -1.0000 -1.0000 3552095 1579599358.30 151.4365 59.9963 32.0000 1.9932 1.9944 419.3683 419.6627 0.0441 -1.0000 -1.0000 3552157 1579599358.40 151.4365 59.9963 32.0000 1.9935 1.9947 419.2945 419.5898 0.0442 -1.0000 -1.0000 3552220 1579599358.50 151.4365 59.9963 32.0000 1.9933 1.9945 419.2459 419.5401 0.0440 -1.0000 -1.0000 3553064 1579599358.60 151.4343 59.9963 32.0000 1.9928 1.9939 419.4830 419.7777 0.0441 -1.0000 -1.0000 3553142 1579599358.70 151.4328 59.9963 32.0000 1.9929 1.9941 419.5295 419.8242 0.0440 -1.0000 -1.0000 3553189 1579599358.80 151.4328 59.9963 32.0000 1.9928 1.9940 419.3289 419.6228 0.0440 -1.0000 -1.0000 3553251 1579599358.90 151.4328 59.9963 32.0000 1.9937 1.9948 419.3372 419.6320 0.0441 -1.0000 -1.0000 3553329 1579599359.00 151.4328 59.9963 32.0000 1.9935 1.9946 419.3524 419.6472 0.0441 -1.0000 -1.0000 3553392 1579599359.10 151.4328 59.9963 32.0000 1.9930 1.9942 419.5258 419.8202 0.0440 -1.0000 -1.0000 3553454 1579599359.20 151.4335 59.9963 32.0000 1.9932 1.9943 419.5515 419.8453 0.0440 -1.0000 -1.0000 3553532 1579599359.30 151.4335 59.9963 32.0000 1.9940 1.9951 419.4898 419.7851 0.0442 -1.0000 -1.0000 3553595 1579599359.40 151.4335 59.9963 32.0000 1.9935 1.9946 419.4135 419.7082 0.0441 -1.0000 -1.0000 3553673 1579599359.50 151.4335 59.9963 32.0000 1.9930 1.9942 419.3899 419.6835 0.0439 -1.0000 -1.0000 3553892 1579599359.60 151.4335 59.9963 32.0000 1.9929 1.9940 419.5760 419.8705 0.0441 -1.0000 -1.0000 3553954 1579599359.70 151.4335 59.9963 32.0000 1.9934 1.9945 419.5315 419.8269 0.0442 -1.0000 -1.0000 3554032 1579599359.80 151.5274 59.9967 32.0000 1.9936 1.9948 419.3765 419.6718 0.0442 -1.0000 -1.0000 3554095 1579599359.90 151.5274 59.9967 32.0000 1.9951 1.9963 419.2771 419.5722 0.0441 -1.0000 -1.0000 3554157 1579599360.00 151.5274 59.9967 32.0000 1.9939 1.9950 419.2800 419.5755 0.0442 -1.0000 -1.0000 3554392 1579599360.10 151.5274 59.9967 32.0000 1.9928 1.9939 419.4546 419.7489 0.0440 -1.0000 -1.0000 3554454 1579599360.20 151.5274 59.9967 32.0000 1.9930 1.9941 419.5417 419.8366 0.0441 -1.0000 -1.0000 3554517 1579599360.30 151.5274 59.9967 32.0000 1.9935 1.9947 419.4798 419.7748 0.0441 -1.0000 -1.0000 3554595 1579599360.40 151.5288 59.9967 32.0000 1.9937 1.9948 419.4583 419.7539 0.0442 -1.0000 -1.0000 3554657 1579599360.50 151.5480 59.9967 32.0000 1.9942 1.9954 419.4992 419.7943 0.0441 -1.0000 -1.0000 3554720 1579599360.60 151.5480 59.9967 32.0000 1.9928 1.9940 419.4967 419.7915 0.0441 -1.0000 -1.0000 3554798 1579599360.70 151.5480 59.9967 32.0000 1.9930 1.9942 419.5942 419.8896 0.0442 -1.0000 -1.0000 3554860 1579599360.80 151.5480 59.9967 32.0000 1.9935 1.9947 419.5080 419.8034 0.0442 -1.0000 -1.0000 3554923 1579599360.90 151.5480 59.9967 32.0000 1.9941 1.9953 419.2945 419.5891 0.0441 -1.0000 -1.0000 3554985 1579599361.00 151.6077 59.9967 32.0000 1.9947 1.9958 419.3455 419.6394 0.0440 -1.0000 -1.0000 3555048 1579599361.10 151.6077 59.9967 32.0000 1.9938 1.9950 419.3469 419.6419 0.0441 -1.0000 -1.0000 3555111 1579599361.20 151.6077 59.9967 32.0000 1.9931 1.9943 419.4245 419.7192 0.0441 -1.0000 -1.0000 3555189 1579599361.30 151.6077 59.9967 32.0000 1.9930 1.9941 419.5149 419.8104 0.0441 -1.0000 -1.0000 3555251 1579599361.40 151.6077 59.9967 32.0000 1.9937 1.9949 419.3874 419.6817 0.0440 -1.0000 -1.0000 3555329 1579599361.50 151.6077 59.9967 32.0000 1.9947 1.9959 419.3408 419.6352 0.0440 -1.0000 -1.0000 3555392 1579599361.60 151.6077 59.9967 32.0000 1.9946 1.9958 419.3313 419.6250 0.0439 -1.0000 -1.0000 3555454 1579599361.70 151.5806 59.9967 32.0000 1.9933 1.9945 419.5065 419.8002 0.0440 -1.0000 -1.0000 3555532 1579599361.80 151.5806 59.9967 32.0000 1.9933 1.9945 419.5192 419.8136 0.0440 -1.0000 -1.0000 3555595 1579599361.90 151.5806 59.9967 32.0000 1.9938 1.9949 419.5089 419.8030 0.0441 -1.0000 -1.0000 3555657 1579599362.00 151.5806 59.9967 32.0000 1.9945 1.9957 419.3318 419.6266 0.0441 -1.0000 -1.0000 3555720 1579599362.10 151.5806 59.9967 32.0000 1.9940 1.9952 419.2872 419.5822 0.0442 -1.0000 -1.0000 3556235 1579599362.20 151.5806 59.9967 32.0000 1.9936 1.9947 419.4240 419.7186 0.0441 -1.0000 -1.0000 3556298 1579599362.30 151.5135 59.9967 32.0000 1.9938 1.9950 419.4845 419.7795 0.0441 -1.0000 -1.0000 3556360 1579599362.40 151.4762 59.9967 32.0000 1.9937 1.9949 419.5920 419.8870 0.0441 -1.0000 -1.0000 3556579 1579599362.50 151.4762 59.9967 32.0000 1.9935 1.9947 419.4815 419.7760 0.0440 -1.0000 -1.0000 3556642 1579599362.60 151.4762 59.9967 32.0000 1.9942 1.9954 419.3999 419.6946 0.0441 -1.0000 -1.0000 3556720 1579599362.70 151.4762 59.9967 32.0000 1.9940 1.9951 419.3851 419.6789 0.0440 -1.0000 -1.0000 3556782 1579599362.80 151.4754 59.9967 32.0000 1.9928 1.9940 419.4485 419.7435 0.0441 -1.0000 -1.0000 3556845 1579599362.90 151.4501 59.9967 32.0000 1.9926 1.9938 419.5213 419.8152 0.0439 -1.0000 -1.0000 3556923 1579599363.00 151.4501 59.9967 32.0000 1.9930 1.9942 419.5023 419.7962 0.0440 -1.0000 -1.0000 3556985 1579599363.10 151.4501 59.9967 32.0000 1.9938 1.9949 419.3988 419.6934 0.0441 -1.0000 -1.0000 3557657 1579599363.20 151.4501 59.9967 32.0000 1.9939 1.9951 419.2158 419.5109 0.0442 -1.0000 -1.0000 3557735 1579599363.30 151.4501 59.9967 32.0000 1.9932 1.9944 419.2974 419.5912 0.0440 -1.0000 -1.0000 3557798 1579599363.40 151.4018 59.9967 32.0000 1.9932 1.9944 419.3969 419.6914 0.0441 -1.0000 -1.0000 3557860 1579599363.50 151.3838 59.9967 32.0000 1.9930 1.9942 419.4975 419.7921 0.0441 -1.0000 -1.0000 3557923 1579599363.60 151.3838 59.9967 32.0000 1.9931 1.9943 419.3452 419.6383 0.0438 -1.0000 -1.0000 3557985 1579599363.70 151.3838 59.9967 32.0000 1.9938 1.9949 419.3196 419.6139 0.0441 -1.0000 -1.0000 3558064 1579599363.80 151.3838 59.9967 32.0000 1.9934 1.9945 419.2123 419.5075 0.0442 -1.0000 -1.0000 3558126 1579599363.90 151.3841 59.9967 32.0000 1.9934 1.9946 419.4807 419.7749 0.0439 -1.0000 -1.0000 3558189 1579599364.00 151.3894 59.9967 32.0000 1.9926 1.9938 419.4857 419.7794 0.0439 -1.0000 -1.0000 3558267 1579599364.10 151.3894 59.9967 32.0000 1.9936 1.9948 419.5045 419.7985 0.0440 -1.0000 -1.0000 3558392 1579599364.20 151.3894 59.9967 32.0000 1.9936 1.9948 419.3607 419.6550 0.0440 -1.0000 -1.0000 3558454 1579599364.30 151.3894 59.9967 32.0000 1.9936 1.9947 419.2243 419.5181 0.0439 -1.0000 -1.0000 3558532 1579599364.40 151.3894 59.9967 32.0000 1.9928 1.9940 419.2585 419.5524 0.0441 -1.0000 -1.0000 3558595 1579599364.50 151.3894 59.9967 32.0000 1.9932 1.9943 419.4099 419.7039 0.0439 -1.0000 -1.0000 3558657 1579599364.60 151.4074 59.9963 32.0000 1.9933 1.9944 419.4674 419.7610 0.0440 -1.0000 -1.0000 3558735 1579599364.70 151.4074 59.9963 32.0000 1.9935 1.9947 419.5169 419.8114 0.0440 -1.0000 -1.0000 3558798 1579599364.80 151.4074 59.9963 32.0000 1.9934 1.9945 419.4169 419.7115 0.0440 -1.0000 -1.0000 3558860 1579599364.90 151.4074 59.9963 32.0000 1.9940 1.9951 419.3344 419.6286 0.0441 -1.0000 -1.0000 3558923 1579599365.00 151.4074 59.9963 32.0000 1.9935 1.9947 419.2935 419.5884 0.0441 -1.0000 -1.0000 3559001 1579599365.10 151.4074 59.9963 32.0000 1.9928 1.9940 419.4447 419.7401 0.0442 -1.0000 -1.0000 3559064 1579599365.20 151.4277 59.9963 32.0000 1.9925 1.9936 419.4983 419.7923 0.0439 -1.0000 -1.0000 3559157 1579599365.30 151.4387 59.9963 32.0000 1.9933 1.9944 419.4918 419.7845 0.0438 -1.0000 -1.0000 3559220 1579599365.40 151.4387 59.9963 32.0000 1.9942 1.9953 419.2370 419.5305 0.0440 -1.0000 -1.0000 3559298 1579599365.50 151.4387 59.9963 32.0000 1.9937 1.9949 419.2808 419.5754 0.0441 -1.0000 -1.0000 3559360 1579599365.60 151.4387 59.9963 32.0000 1.9929 1.9940 419.3082 419.6030 0.0441 -1.0000 -1.0000 3559423 1579599365.70 151.4420 59.9963 32.0000 1.9925 1.9936 419.4232 419.7168 0.0439 -1.0000 -1.0000 3559657 1579599365.80 151.5412 59.9963 32.0000 1.9927 1.9938 419.5094 419.8032 0.0440 -1.0000 -1.0000 3559720 1579599365.90 151.5412 59.9963 32.0000 1.9938 1.9950 419.4385 419.7328 0.0440 -1.0000 -1.0000 3559782 1579599366.00 151.5412 59.9963 32.0000 1.9943 1.9954 419.3129 419.6075 0.0441 -1.0000 -1.0000 3559860 1579599366.10 151.5412 59.9963 32.0000 1.9937 1.9949 419.3609 419.6551 0.0440 -1.0000 -1.0000 3559923 1579599366.20 151.5412 59.9963 32.0000 1.9929 1.9941 419.5034 419.7975 0.0440 -1.0000 -1.0000 3600423 1579599366.30 151.5412 59.9963 32.0000 1.9929 1.9941 419.5787 419.8723 0.0439 -1.0000 -1.0000 3600501 1579599366.40 151.5412 59.9963 32.0000 1.9927 1.9939 419.5069 419.8009 0.0440 -1.0000 -1.0000 3600564 1579599366.50 151.5689 59.9963 32.0000 1.9936 1.9947 419.3636 419.6569 0.0439 -1.0000 -1.0000 3600626 1579599366.60 151.5689 59.9963 32.0000 1.9941 1.9952 419.2557 419.5483 0.0439 -1.0000 -1.0000 3600704 1579599366.70 151.5689 59.9963 32.0000 1.9930 1.9942 419.3031 419.5976 0.0441 -1.0000 -1.0000 3600923 1579599366.80 151.5689 59.9963 32.0000 1.9928 1.9939 419.3827 419.6761 0.0439 -1.0000 -1.0000 3600985 1579599366.90 151.5689 59.9963 32.0000 1.9931 1.9943 419.4827 419.7766 0.0440 -1.0000 -1.0000 3601064 1579599367.00 151.5689 59.9963 32.0000 1.9933 1.9944 419.4124 419.7063 0.0440 -1.0000 -1.0000 3601126 1579599367.10 151.4615 59.9963 32.0000 1.9937 1.9949 419.2639 419.5579 0.0440 -1.0000 -1.0000 3601204 1579599367.20 151.4615 59.9963 32.0000 1.9929 1.9940 419.3460 419.6403 0.0440 -1.0000 -1.0000 3601392 1579599367.30 151.4615 59.9963 32.0000 1.9927 1.9939 419.5010 419.7951 0.0440 -1.0000 -1.0000 3601454 1579599367.40 151.4615 59.9963 32.0000 1.9932 1.9944 419.4498 419.7436 0.0439 -1.0000 -1.0000 3601532 1579599367.50 151.4615 59.9963 32.0000 1.9931 1.9943 419.3003 419.5939 0.0438 -1.0000 -1.0000 3601595 1579599367.60 151.4547 59.9963 32.0000 1.9934 1.9945 419.3200 419.6129 0.0439 -1.0000 -1.0000 3601657 1579599367.70 151.4543 59.9963 32.0000 1.9930 1.9942 419.3885 419.6823 0.0440 -1.0000 -1.0000 3602376 1579599367.80 151.4543 59.9963 32.0000 1.9927 1.9939 419.4447 419.7395 0.0440 -1.0000 -1.0000 3602439 1579599367.90 151.4543 59.9963 32.0000 1.9929 1.9940 419.5285 419.8224 0.0440 -1.0000 -1.0000 3602501 1579599368.00 151.4543 59.9963 32.0000 1.9932 1.9944 419.5280 419.8229 0.0441 -1.0000 -1.0000 3602579 1579599368.10 151.4543 59.9963 32.0000 1.9927 1.9938 419.4991 419.7927 0.0439 -1.0000 -1.0000 3602642 1579599368.20 151.4508 59.9963 32.0000 1.9936 1.9947 419.3518 419.6470 0.0442 -1.0000 -1.0000 3602704 1579599368.30 151.4154 59.9963 32.0000 1.9937 1.9949 419.3094 419.6032 0.0439 -1.0000 -1.0000 3602767 1579599368.40 151.4154 59.9963 32.0000 1.9930 1.9941 419.4983 419.7915 0.0439 -1.0000 -1.0000 3602829 1579599368.50 151.4154 59.9963 32.0000 1.9929 1.9941 419.5515 419.8440 0.0437 -1.0000 -1.0000 3602892 1579599368.60 151.4154 59.9963 32.0000 1.9932 1.9944 419.4448 419.7379 0.0439 -1.0000 -1.0000 3602970 1579599368.70 151.4154 59.9963 32.0000 1.9942 1.9954 419.3674 419.6618 0.0441 -1.0000 -1.0000 3603032 1579599368.80 151.4602 59.9963 32.0000 1.9937 1.9949 419.2664 419.5599 0.0439 -1.0000 -1.0000 3603095 1579599368.90 151.4673 59.9963 32.0000 1.9936 1.9948 419.2976 419.5918 0.0440 -1.0000 -1.0000 3603173 1579599369.00 151.4673 59.9963 32.0000 1.9930 1.9942 419.5337 419.8281 0.0441 -1.0000 -1.0000 3603235 1579599369.10 151.4673 59.9963 32.0000 1.9932 1.9944 419.6436 419.9387 0.0441 -1.0000 -1.0000 3603298 1579599369.20 151.4673 59.9963 32.0000 1.9932 1.9944 419.4955 419.7898 0.0440 -1.0000 -1.0000 3603360 1579599369.30 151.4673 59.9963 32.0000 1.9936 1.9947 419.4172 419.7115 0.0441 -1.0000 -1.0000 3603423 1579599369.40 151.5134 59.9963 32.0000 1.9943 1.9954 419.2758 419.5701 0.0440 -1.0000 -1.0000 3603501 1579599369.50 151.5141 59.9963 32.0000 1.9941 1.9952 419.6089 419.9026 0.0440 -1.0000 -1.0000 3603564 1579599369.60 151.5141 59.9963 32.0000 1.9934 1.9946 419.5831 419.8777 0.0440 -1.0000 -1.0000 3603626 1579599369.70 151.5141 59.9963 32.0000 1.9933 1.9944 419.5872 419.8818 0.0440 -1.0000 -1.0000 3603705 1579599369.80 151.5141 59.9963 32.0000 1.9937 1.9949 419.2716 419.5645 0.0439 -1.0000 -1.0000 3603876 1579599369.90 151.5141 59.9963 32.0000 1.9938 1.9950 419.3552 419.6496 0.0440 -1.0000 -1.0000 3603939 1579599370.00 151.5156 59.9962 32.0000 1.9930 1.9941 419.4129 419.7066 0.0439 -1.0000 -1.0000 3604017 1579599370.10 151.5268 59.9957 32.0000 1.9924 1.9936 419.5948 419.8892 0.0440 -1.0000 -1.0000 3604079 1579599370.20 151.5268 59.9957 32.0000 1.9932 1.9943 419.5213 419.8150 0.0439 -1.0000 -1.0000 3604142 1579599370.30 151.5268 59.9957 32.0000 1.9930 1.9942 419.3460 419.6406 0.0441 -1.0000 -1.0000 3604407 1579599370.40 151.5268 59.9957 32.0000 1.9936 1.9947 419.3137 419.6075 0.0440 -1.0000 -1.0000 3604470 1579599370.50 151.5268 59.9957 32.0000 1.9939 1.9950 419.3160 419.6100 0.0440 -1.0000 -1.0000 3604532 1579599370.60 151.5268 59.9957 32.0000 1.9929 1.9940 419.4496 419.7434 0.0439 -1.0000 -1.0000 3604595 1579599370.70 151.5059 59.9957 32.0000 1.9931 1.9942 419.4105 419.7040 0.0439 -1.0000 -1.0000 3604657 1579599370.80 151.5056 59.9957 32.0000 1.9939 1.9950 419.3601 419.6539 0.0440 -1.0000 -1.0000 3604892 1579599370.90 151.5056 59.9957 32.0000 1.9932 1.9944 419.3937 419.6879 0.0440 -1.0000 -1.0000 3604970 1579599371.00 151.5056 59.9957 32.0000 1.9924 1.9936 419.5278 419.8210 0.0438 -1.0000 -1.0000 3605032 1579599371.10 151.5056 59.9957 32.0000 1.9926 1.9938 419.4833 419.7773 0.0440 -1.0000 -1.0000 3605095 1579599371.20 151.5048 59.9957 32.0000 1.9934 1.9945 419.3943 419.6883 0.0439 -1.0000 -1.0000 3605173 1579599371.30 151.5023 59.9957 32.0000 1.9939 1.9951 419.2534 419.5471 0.0440 -1.0000 -1.0000 3605423 1579599371.40 151.5157 59.9957 32.0000 1.9932 1.9943 419.4737 419.7676 0.0440 -1.0000 -1.0000 3605485 1579599371.50 151.5706 59.9957 32.0000 1.9927 1.9939 419.4621 419.7557 0.0439 -1.0000 -1.0000 3605548 1579599371.60 151.5706 59.9957 32.0000 1.9933 1.9944 419.5984 419.8925 0.0440 -1.0000 -1.0000 3605611 1579599371.70 151.5706 59.9957 32.0000 1.9929 1.9941 419.5384 419.8320 0.0439 -1.0000 -1.0000 3605689 1579599371.80 151.4742 59.9957 32.0000 1.9944 1.9955 419.3061 419.6000 0.0440 -1.0000 -1.0000 3605923 1579599371.90 151.4742 59.9957 32.0000 1.9936 1.9947 419.3070 419.6008 0.0440 -1.0000 -1.0000 3605985 1579599372.00 151.4742 59.9957 32.0000 1.9934 1.9946 419.4494 419.7438 0.0440 -1.0000 -1.0000 3606064 1579599372.10 151.4742 59.9957 32.0000 1.9935 1.9947 419.5170 419.8112 0.0441 -1.0000 -1.0000 3606126 1579599372.20 151.4742 59.9957 32.0000 1.9943 1.9954 419.3825 419.6764 0.0439 -1.0000 -1.0000 3606189 1579599372.30 151.4742 59.9957 32.0000 1.9942 1.9953 419.2957 419.5897 0.0440 -1.0000 -1.0000 3606251 1579599372.40 151.4341 59.9957 32.0000 1.9934 1.9945 419.3049 419.5981 0.0439 -1.0000 -1.0000 3606454 1579599372.50 151.4341 59.9957 32.0000 1.9926 1.9937 419.4743 419.7681 0.0440 -1.0000 -1.0000 3606517 1579599372.60 151.4341 59.9957 32.0000 1.9938 1.9950 419.5157 419.8093 0.0439 -1.0000 -1.0000 3606579 1579599372.70 151.4341 59.9957 32.0000 1.9929 1.9940 419.5606 419.8546 0.0440 -1.0000 -1.0000 3606642 1579599372.80 151.4341 59.9957 32.0000 1.9934 1.9945 419.4801 419.7739 0.0439 -1.0000 -1.0000 3606704 1579599372.90 151.4258 59.9957 32.0000 1.9935 1.9946 419.2337 419.5267 0.0439 -1.0000 -1.0000 3607142 1579599373.00 151.4249 59.9957 32.0000 1.9938 1.9949 419.3654 419.6589 0.0439 -1.0000 -1.0000 3607205 1579599373.10 151.4249 59.9957 32.0000 1.9933 1.9944 419.4640 419.7573 0.0439 -1.0000 -1.0000 3607267 1579599373.20 151.4249 59.9957 32.0000 1.9926 1.9938 419.4650 419.7577 0.0438 -1.0000 -1.0000 3607345 1579599373.30 151.4249 59.9957 32.0000 1.9930 1.9942 419.4586 419.7524 0.0439 -1.0000 -1.0000 3607408 1579599373.40 151.4242 59.9957 32.0000 1.9940 1.9952 419.3881 419.6820 0.0440 -1.0000 -1.0000 3607626 1579599373.50 151.4089 59.9957 32.0000 1.9941 1.9953 419.2796 419.5725 0.0439 -1.0000 -1.0000 3607689 1579599373.60 151.4089 59.9957 32.0000 1.9943 1.9954 419.3911 419.6852 0.0439 -1.0000 -1.0000 3607751 1579599373.70 151.4089 59.9957 32.0000 1.9936 1.9948 419.5623 419.8560 0.0439 -1.0000 -1.0000 3607814 1579599373.80 151.4089 59.9957 32.0000 1.9932 1.9943 419.5690 419.8621 0.0439 -1.0000 -1.0000 3607876 1579599373.90 151.4089 59.9957 32.0000 1.9926 1.9938 419.5244 419.8177 0.0437 -1.0000 -1.0000 3607939 1579599374.00 151.4295 59.9957 32.0000 1.9935 1.9946 419.3813 419.6743 0.0439 -1.0000 -1.0000 3608017 1579599374.10 151.4295 59.9957 32.0000 1.9940 1.9951 419.3381 419.6314 0.0439 -1.0000 -1.0000 3608079 1579599374.20 151.4295 59.9957 32.0000 1.9931 1.9943 419.4163 419.7090 0.0438 -1.0000 -1.0000 3608142 1579599374.30 151.4295 59.9957 32.0000 1.9932 1.9943 419.5513 419.8456 0.0441 -1.0000 -1.0000 3608220 1579599374.40 151.4295 59.9957 32.0000 1.9935 1.9947 419.5112 419.8056 0.0439 -1.0000 -1.0000 3608282 1579599374.50 151.4397 59.9957 32.0000 1.9942 1.9953 419.4892 419.7819 0.0438 -1.0000 -1.0000 3608345 1579599374.60 151.4755 59.9957 32.0000 1.9941 1.9952 419.2989 419.5927 0.0439 -1.0000 -1.0000 3608423 1579599374.70 151.4755 59.9957 32.0000 1.9940 1.9952 419.3738 419.6669 0.0439 -1.0000 -1.0000 3608486 1579599374.80 151.4755 59.9957 32.0000 1.9932 1.9943 419.4300 419.7230 0.0438 -1.0000 -1.0000 3608548 1579599374.90 151.4755 59.9957 32.0000 1.9928 1.9939 419.5565 419.8511 0.0440 -1.0000 -1.0000 3608642 1579599375.00 151.4755 59.9957 32.0000 1.9933 1.9944 419.5091 419.8025 0.0439 -1.0000 -1.0000 3608704 1579599375.10 151.4710 59.9969 32.0000 1.9936 1.9948 419.3647 419.6577 0.0438 -1.0000 -1.0000 3608767 1579599375.20 151.4710 59.9969 32.0000 1.9939 1.9951 419.2423 419.5362 0.0440 -1.0000 -1.0000 3608845 1579599375.30 151.4710 59.9969 32.0000 1.9936 1.9947 419.3229 419.6170 0.0439 -1.0000 -1.0000 3608907 1579599375.40 151.4710 59.9969 32.0000 1.9931 1.9943 419.5025 419.7961 0.0439 -1.0000 -1.0000 3609642 1579599375.50 151.4710 59.9969 32.0000 1.9930 1.9942 419.5214 419.8154 0.0440 -1.0000 -1.0000 3609705 1579599375.60 151.4710 59.9969 32.0000 1.9941 1.9952 419.4950 419.7889 0.0440 -1.0000 -1.0000 3609782 1579599375.70 151.5274 59.9969 32.0000 1.9937 1.9949 419.3586 419.6524 0.0439 -1.0000 -1.0000 3609860 1579599375.80 151.5274 59.9969 32.0000 1.9935 1.9947 419.2797 419.5732 0.0439 -1.0000 -1.0000 3609923 1579599375.90 151.5274 59.9969 32.0000 1.9928 1.9940 419.4710 419.7651 0.0440 -1.0000 -1.0000 3610017 1579599376.00 151.5274 59.9969 32.0000 1.9927 1.9938 419.5398 419.8341 0.0440 -1.0000 -1.0000 3610095 1579599376.10 151.5274 59.9969 32.0000 1.9926 1.9938 419.5050 419.7991 0.0440 -1.0000 -1.0000 3610157 1579599376.20 151.5246 59.9969 32.0000 1.9922 1.9933 419.3947 419.6888 0.0440 -1.0000 -1.0000 3610220 1579599376.30 151.5014 59.9969 32.0000 1.9928 1.9940 419.2662 419.5601 0.0440 -1.0000 -1.0000 3610298 1579599376.40 151.5014 59.9969 32.0000 1.9923 1.9935 419.4983 419.7932 0.0440 -1.0000 -1.0000 3610360 1579599376.50 151.5014 59.9969 32.0000 1.9925 1.9936 419.5048 419.7982 0.0439 -1.0000 -1.0000 3610423 1579599376.60 151.5014 59.9969 32.0000 1.9927 1.9939 419.5028 419.7956 0.0437 -1.0000 -1.0000 3610501 1579599376.70 151.5014 59.9969 32.0000 1.9930 1.9942 419.4445 419.7386 0.0441 -1.0000 -1.0000 3610564 1579599376.80 151.5211 59.9969 32.0000 1.9940 1.9951 419.4085 419.7033 0.0440 -1.0000 -1.0000 3610626 1579599376.90 151.5211 59.9969 32.0000 1.9935 1.9947 419.3458 419.6378 0.0437 -1.0000 -1.0000 3610689 1579599377.00 151.5211 59.9969 32.0000 1.9939 1.9950 419.3044 419.5977 0.0439 -1.0000 -1.0000 3610876 1579599377.10 151.5211 59.9969 32.0000 1.9937 1.9948 419.3793 419.6732 0.0439 -1.0000 -1.0000 3610939 1579599377.20 151.5211 59.9969 32.0000 1.9937 1.9948 419.5857 419.8794 0.0439 -1.0000 -1.0000 3611017 1579599377.30 151.5099 59.9969 32.0000 1.9922 1.9933 419.3961 419.6892 0.0439 -1.0000 -1.0000 3611079 1579599377.40 151.4450 59.9969 32.0000 1.9935 1.9946 419.3635 419.6567 0.0438 -1.0000 -1.0000 3611142 1579599377.50 151.4450 59.9969 32.0000 1.9935 1.9946 419.3223 419.6161 0.0439 -1.0000 -1.0000 3611392 1579599377.60 151.4450 59.9969 32.0000 1.9927 1.9939 419.4040 419.6971 0.0439 -1.0000 -1.0000 3611454 1579599377.70 151.4450 59.9969 32.0000 1.9930 1.9942 419.5222 419.8155 0.0439 -1.0000 -1.0000 3611532 1579599377.80 151.4450 59.9969 32.0000 1.9929 1.9940 419.4653 419.7589 0.0439 -1.0000 -1.0000 3611595 1579599377.90 151.4660 59.9969 32.0000 1.9933 1.9945 419.5450 419.8384 0.0439 -1.0000 -1.0000 3611657 1579599378.00 151.4660 59.9969 32.0000 1.9936 1.9947 419.4896 419.7829 0.0439 -1.0000 -1.0000 3611892 1579599378.10 151.4660 59.9969 32.0000 1.9940 1.9952 419.3098 419.6027 0.0438 -1.0000 -1.0000 3611954 1579599378.20 151.4660 59.9969 32.0000 1.9935 1.9946 419.4034 419.6965 0.0439 -1.0000 -1.0000 3612017 1579599378.30 151.4660 59.9969 32.0000 1.9929 1.9940 419.4324 419.7255 0.0439 -1.0000 -1.0000 3612079 1579599378.40 151.4672 59.9969 32.0000 1.9929 1.9941 419.5325 419.8261 0.0439 -1.0000 -1.0000 3612142 1579599378.50 151.4857 59.9969 32.0000 1.9937 1.9948 419.3812 419.6751 0.0440 -1.0000 -1.0000 3612392 1579599378.60 151.4857 59.9969 32.0000 1.9936 1.9948 419.4220 419.7154 0.0438 -1.0000 -1.0000 3612470 1579599378.70 151.4857 59.9969 32.0000 1.9932 1.9943 419.5862 419.8799 0.0440 -1.0000 -1.0000 3612548 1579599378.80 151.4857 59.9969 32.0000 1.9940 1.9951 419.4502 419.7434 0.0439 -1.0000 -1.0000 3612610 1579599378.90 151.4857 59.9969 32.0000 1.9941 1.9952 419.3948 419.6882 0.0439 -1.0000 -1.0000 3612673 1579599379.00 151.4960 59.9969 32.0000 1.9941 1.9953 419.3461 419.6385 0.0437 -1.0000 -1.0000 3613314 1579599379.10 151.4960 59.9969 32.0000 1.9938 1.9949 419.3104 419.6039 0.0439 -1.0000 -1.0000 3613376 1579599379.20 151.4960 59.9969 32.0000 1.9937 1.9949 419.5310 419.8240 0.0438 -1.0000 -1.0000 3613454 1579599379.30 151.4960 59.9969 32.0000 1.9934 1.9945 419.5311 419.8242 0.0439 -1.0000 -1.0000 3613517 1579599379.40 151.4960 59.9969 32.0000 1.9939 1.9950 419.5164 419.8103 0.0440 -1.0000 -1.0000 3613595 1579599379.50 151.4686 59.9969 32.0000 1.9936 1.9947 419.4181 419.7114 0.0438 -1.0000 -1.0000 3613657 1579599379.60 151.4417 59.9969 32.0000 1.9930 1.9942 419.4781 419.7711 0.0438 -1.0000 -1.0000 3613720 1579599379.70 151.4417 59.9969 32.0000 1.9932 1.9943 419.5378 419.8305 0.0438 -1.0000 -1.0000 3613798 1579599379.80 151.4417 59.9969 32.0000 1.9926 1.9937 419.5933 419.8867 0.0439 -1.0000 -1.0000 3613860 1579599379.90 151.4417 59.9969 32.0000 1.9931 1.9943 419.5479 419.8410 0.0438 -1.0000 -1.0000 3613923 1579599380.00 151.4417 59.9969 32.0000 1.9938 1.9949 419.2687 419.5617 0.0438 -1.0000 -1.0000 3613986 1579599380.10 151.4417 59.9969 32.0000 1.9936 1.9947 419.4072 419.6998 0.0439 -1.0000 -1.0000 3614048 1579599380.20 151.4417 59.9969 32.0000 1.9933 1.9944 419.4736 419.7663 0.0438 -1.0000 -1.0000 3614111 1579599380.30 151.5185 59.9967 32.0000 1.9920 1.9932 419.4748 419.7684 0.0439 -1.0000 -1.0000 3614189 1579599380.40 151.5514 59.9966 32.0000 1.9933 1.9944 419.6245 419.9178 0.0439 -1.0000 -1.0000 3614251 1579599380.50 151.5514 59.9966 32.0000 1.9930 1.9941 419.5329 419.8253 0.0437 -1.0000 -1.0000 3614314 1579599380.60 151.5506 59.9966 32.0000 1.9941 1.9953 419.5324 419.8257 0.0439 -1.0000 -1.0000 3614407 1579599380.70 151.5504 59.9966 32.0000 1.9937 1.9949 419.4032 419.6968 0.0439 -1.0000 -1.0000 3614470 1579599380.80 151.5504 59.9966 32.0000 1.9930 1.9941 419.4714 419.7644 0.0438 -1.0000 -1.0000 3614532 1579599380.90 151.5504 59.9966 32.0000 1.9928 1.9939 419.5876 419.8815 0.0439 -1.0000 -1.0000 3614595 1579599381.00 151.5504 59.9966 32.0000 1.9931 1.9943 419.5728 419.8653 0.0437 -1.0000 -1.0000 3614657 1579599381.10 151.5504 59.9966 32.0000 1.9939 1.9951 419.4445 419.7378 0.0439 -1.0000 -1.0000 3615142 1579599381.20 151.5640 59.9966 32.0000 1.9938 1.9949 419.3580 419.6514 0.0439 -1.0000 -1.0000 3615220 1579599381.30 151.5640 59.9966 32.0000 1.9944 1.9955 419.3753 419.6698 0.0441 -1.0000 -1.0000 3615282 1579599381.40 151.5640 59.9966 32.0000 1.9931 1.9942 419.4029 419.6964 0.0439 -1.0000 -1.0000 3615360 1579599381.50 151.5640 59.9966 32.0000 1.9924 1.9935 419.6530 419.9471 0.0440 -1.0000 -1.0000 3615423 1579599381.60 151.5640 59.9966 32.0000 1.9935 1.9946 419.5857 419.8793 0.0439 -1.0000 -1.0000 3615486 1579599381.70 151.5640 59.9966 32.0000 1.9933 1.9944 419.5031 419.7968 0.0439 -1.0000 -1.0000 3615564 1579599381.80 151.5640 59.9966 32.0000 1.9932 1.9943 419.3530 419.6465 0.0439 -1.0000 -1.0000 3615626 1579599381.90 151.5640 59.9966 32.0000 1.9927 1.9939 419.4885 419.7813 0.0438 -1.0000 -1.0000 3615689 1579599382.00 151.5640 59.9966 32.0000 1.9929 1.9940 419.5955 419.8879 0.0437 -1.0000 -1.0000 3615751 1579599382.10 151.5640 59.9966 32.0000 1.9929 1.9940 419.5090 419.8015 0.0438 -1.0000 -1.0000 3616189 1579599382.20 151.5640 59.9966 32.0000 1.9934 1.9945 419.3870 419.6800 0.0438 -1.0000 -1.0000 3616251 1579599382.30 151.4770 59.9966 32.0000 1.9932 1.9944 419.4056 419.6980 0.0438 -1.0000 -1.0000 3616329 1579599382.40 151.4450 59.9966 32.0000 1.9934 1.9945 419.3056 419.5998 0.0440 -1.0000 -1.0000 3616392 1579599382.50 151.4450 59.9966 32.0000 1.9925 1.9936 419.4479 419.7418 0.0439 -1.0000 -1.0000 3616454 1579599382.60 151.4450 59.9966 32.0000 1.9930 1.9942 419.5405 419.8333 0.0438 -1.0000 -1.0000 3616782 1579599382.70 151.4450 59.9966 32.0000 1.9933 1.9944 419.6522 419.9455 0.0439 -1.0000 -1.0000 3616845 1579599382.80 151.4450 59.9966 32.0000 1.9932 1.9943 419.4974 419.7897 0.0438 -1.0000 -1.0000 3616907 1579599382.90 151.4471 59.9966 32.0000 1.9935 1.9947 419.5093 419.8030 0.0438 -1.0000 -1.0000 3616970 1579599383.00 151.4578 59.9966 32.0000 1.9942 1.9953 419.3891 419.6817 0.0438 -1.0000 -1.0000 3617032 1579599383.10 151.4578 59.9966 32.0000 1.9931 1.9942 419.5389 419.8323 0.0439 -1.0000 -1.0000 3617126 1579599383.20 151.4578 59.9966 32.0000 1.9925 1.9936 419.5202 419.8135 0.0439 -1.0000 -1.0000 3617205 1579599383.30 151.4578 59.9966 32.0000 1.9943 1.9954 419.4194 419.7130 0.0440 -1.0000 -1.0000 3617267 1579599383.40 151.4578 59.9966 32.0000 1.9940 1.9952 419.3574 419.6517 0.0440 -1.0000 -1.0000 3617329 1579599383.50 151.4578 59.9966 32.0000 1.9940 1.9952 419.3798 419.6738 0.0439 -1.0000 -1.0000 3617392 1579599383.60 151.4956 59.9966 32.0000 1.9937 1.9948 419.5029 419.7959 0.0439 -1.0000 -1.0000 3617673 1579599383.70 151.5222 59.9966 32.0000 1.9929 1.9940 419.5322 419.8254 0.0439 -1.0000 -1.0000 3617751 1579599383.80 151.5222 59.9966 32.0000 1.9930 1.9941 419.6062 419.9005 0.0439 -1.0000 -1.0000 3617814 1579599383.90 151.5222 59.9966 32.0000 1.9936 1.9948 419.4192 419.7122 0.0439 -1.0000 -1.0000 3617876 1579599384.00 151.5222 59.9966 32.0000 1.9934 1.9946 419.2969 419.5907 0.0440 -1.0000 -1.0000 3617954 1579599384.10 151.5222 59.9966 32.0000 1.9934 1.9946 419.5553 419.8490 0.0439 -1.0000 -1.0000 3618017 1579599384.20 151.4954 59.9966 32.0000 1.9926 1.9938 419.5567 419.8501 0.0438 -1.0000 -1.0000 3618126 1579599384.30 151.4954 59.9966 32.0000 1.9926 1.9937 419.5666 419.8601 0.0439 -1.0000 -1.0000 3618205 1579599384.40 151.4954 59.9966 32.0000 1.9932 1.9944 419.3864 419.6785 0.0438 -1.0000 -1.0000 3618267 1579599384.50 151.4954 59.9966 32.0000 1.9935 1.9947 419.3177 419.6112 0.0439 -1.0000 -1.0000 3618329 1579599384.60 151.4954 59.9966 32.0000 1.9932 1.9944 419.2800 419.5740 0.0440 -1.0000 -1.0000 3618392 1579599384.70 151.4954 59.9966 32.0000 1.9931 1.9943 419.4730 419.7669 0.0439 -1.0000 -1.0000 3618454 1579599384.80 151.4801 59.9968 32.0000 1.9918 1.9929 419.4873 419.7813 0.0440 -1.0000 -1.0000 3618517 1579599384.90 151.4801 59.9968 32.0000 1.9929 1.9940 419.4815 419.7762 0.0441 -1.0000 -1.0000 3618595 1579599385.00 151.4801 59.9968 32.0000 1.9930 1.9941 419.3036 419.5975 0.0440 -1.0000 -1.0000 3618657 1579599385.10 151.4801 59.9968 32.0000 1.9934 1.9946 419.2648 419.5589 0.0439 -1.0000 -1.0000 3618720 1579599385.20 151.4801 59.9968 32.0000 1.9934 1.9945 419.5331 419.8264 0.0439 -1.0000 -1.0000 3619157 1579599385.30 151.4834 59.9968 32.0000 1.9934 1.9946 419.4869 419.7799 0.0439 -1.0000 -1.0000 3619220 1579599385.40 151.4967 59.9968 32.0000 1.9943 1.9954 419.4004 419.6944 0.0440 -1.0000 -1.0000 3619282 1579599385.50 151.4967 59.9968 32.0000 1.9938 1.9950 419.4486 419.7424 0.0441 -1.0000 -1.0000 3619360 1579599385.60 151.4967 59.9968 32.0000 1.9928 1.9939 419.4707 419.7648 0.0440 -1.0000 -1.0000 3619423 1579599385.70 151.4967 59.9968 32.0000 1.9929 1.9940 419.5194 419.8130 0.0439 -1.0000 -1.0000 3619657 1579599385.80 151.4967 59.9968 32.0000 1.9926 1.9938 419.4797 419.7737 0.0440 -1.0000 -1.0000 3619720 1579599385.90 151.4967 59.9968 32.0000 1.9931 1.9942 419.4697 419.7635 0.0440 -1.0000 -1.0000 3619782 1579599386.00 151.4967 59.9968 32.0000 1.9930 1.9942 419.3209 419.6150 0.0440 -1.0000 -1.0000 3619860 1579599386.10 151.4967 59.9968 32.0000 1.9938 1.9949 419.3330 419.6261 0.0439 -1.0000 -1.0000 3619923 1579599386.20 151.4648 59.9968 32.0000 1.9932 1.9944 419.3981 419.6917 0.0440 -1.0000 -1.0000 3620236 1579599386.30 151.4247 59.9968 32.0000 1.9926 1.9938 419.5051 419.7997 0.0441 -1.0000 -1.0000 3620314 1579599386.40 151.4460 59.9968 32.0000 1.9934 1.9945 419.5876 419.8819 0.0440 -1.0000 -1.0000 3620376 1579599386.50 151.4527 59.9968 32.0000 1.9939 1.9950 419.3394 419.6334 0.0440 -1.0000 -1.0000 3620439 1579599386.60 151.4527 59.9968 32.0000 1.9937 1.9948 419.4424 419.7363 0.0439 -1.0000 -1.0000 3620517 1579599386.70 151.4527 59.9968 32.0000 1.9929 1.9940 419.5282 419.8208 0.0437 -1.0000 -1.0000 3620642 1579599386.80 151.4527 59.9968 32.0000 1.9929 1.9941 419.5371 419.8314 0.0440 -1.0000 -1.0000 3620704 1579599386.90 151.4527 59.9968 32.0000 1.9938 1.9950 419.4941 419.7892 0.0442 -1.0000 -1.0000 3620782 1579599387.00 151.4022 59.9968 32.0000 1.9939 1.9950 419.4545 419.7483 0.0439 -1.0000 -1.0000 3620845 1579599387.10 151.4022 59.9968 32.0000 1.9939 1.9950 419.3262 419.6196 0.0439 -1.0000 -1.0000 3620907 1579599387.20 151.4022 59.9968 32.0000 1.9933 1.9944 419.3909 419.6848 0.0441 -1.0000 -1.0000 3621142 1579599387.30 151.4022 59.9968 32.0000 1.9931 1.9943 419.5552 419.8497 0.0441 -1.0000 -1.0000 3621205 1579599387.40 151.4022 59.9968 32.0000 1.9934 1.9946 419.5768 419.8727 0.0442 -1.0000 -1.0000 3621282 1579599387.50 151.4022 59.9968 32.0000 1.9949 1.9960 419.4236 419.7183 0.0440 -1.0000 -1.0000 3621345 1579599387.60 151.5319 59.9968 32.0000 1.9943 1.9955 419.2745 419.5683 0.0440 -1.0000 -1.0000 3621407 1579599387.70 151.5319 59.9968 32.0000 1.9937 1.9949 419.3583 419.6527 0.0441 -1.0000 -1.0000 3621470 1579599387.80 151.5319 59.9968 32.0000 1.9935 1.9946 419.4806 419.7750 0.0439 -1.0000 -1.0000 3621907 1579599387.90 151.5319 59.9968 32.0000 1.9941 1.9952 419.5773 419.8710 0.0440 -1.0000 -1.0000 3621970 1579599388.00 151.5319 59.9968 32.0000 1.9948 1.9959 419.5944 419.8891 0.0441 -1.0000 -1.0000 3622048 1579599388.10 151.5139 59.9968 32.0000 1.9942 1.9954 419.4669 419.7619 0.0441 -1.0000 -1.0000 3622110 1579599388.20 151.5139 59.9968 32.0000 1.9943 1.9954 419.3157 419.6089 0.0439 -1.0000 -1.0000 3622173 1579599388.30 151.5139 59.9968 32.0000 1.9939 1.9951 419.3219 419.6165 0.0441 -1.0000 -1.0000 3622423 1579599388.40 151.5139 59.9968 32.0000 1.9936 1.9947 419.3752 419.6696 0.0441 -1.0000 -1.0000 3622486 1579599388.50 151.5139 59.9968 32.0000 1.9929 1.9941 419.4827 419.7773 0.0441 -1.0000 -1.0000 3622548 1579599388.60 151.5139 59.9968 32.0000 1.9935 1.9947 419.4944 419.7891 0.0442 -1.0000 -1.0000 3622610 1579599388.70 151.5139 59.9968 32.0000 1.9940 1.9951 419.4101 419.7054 0.0441 -1.0000 -1.0000 3622673 1579599388.80 151.5139 59.9968 32.0000 1.9942 1.9954 419.3369 419.6304 0.0439 -1.0000 -1.0000 3622907 1579599388.90 151.5139 59.9968 32.0000 1.9935 1.9947 419.4279 419.7221 0.0440 -1.0000 -1.0000 3622986 1579599389.00 151.5410 59.9968 32.0000 1.9930 1.9942 419.5529 419.8481 0.0442 -1.0000 -1.0000 3623048 1579599389.10 151.5410 59.9968 32.0000 1.9932 1.9943 419.6080 419.9033 0.0441 -1.0000 -1.0000 3623110 1579599389.20 151.5860 59.9968 32.0000 1.9937 1.9949 419.4855 419.7795 0.0440 -1.0000 -1.0000 3623173 1579599389.30 151.5860 59.9968 32.0000 1.9946 1.9957 419.3783 419.6728 0.0441 -1.0000 -1.0000 3623657 1579599389.40 151.5860 59.9968 32.0000 1.9933 1.9945 419.4914 419.7874 0.0442 -1.0000 -1.0000 3623736 1579599389.50 151.5860 59.9968 32.0000 1.9934 1.9945 419.4220 419.7167 0.0441 -1.0000 -1.0000 3623798 1579599389.60 151.5860 59.9968 32.0000 1.9931 1.9943 419.5068 419.8008 0.0440 -1.0000 -1.0000 3623860 1579599389.70 151.5686 59.9969 32.0000 1.9935 1.9947 419.4445 419.7389 0.0441 -1.0000 -1.0000 3623923 1579599389.80 151.5180 59.9969 32.0000 1.9939 1.9950 419.2948 419.5904 0.0442 -1.0000 -1.0000 3623986 1579599389.90 151.5180 59.9969 32.0000 1.9937 1.9948 419.3254 419.6193 0.0439 -1.0000 -1.0000 3624048 1579599390.00 151.5180 59.9969 32.0000 1.9936 1.9947 419.4594 419.7543 0.0441 -1.0000 -1.0000 3624126 1579599390.10 151.5180 59.9969 32.0000 1.9921 1.9932 419.6140 419.9084 0.0440 -1.0000 -1.0000 3624189 1579599390.20 151.5180 59.9969 32.0000 1.9931 1.9942 419.5361 419.8312 0.0442 -1.0000 -1.0000 3624251 1579599390.30 151.5180 59.9969 32.0000 1.9941 1.9952 419.4297 419.7242 0.0440 -1.0000 -1.0000 3624329 1579599390.40 151.5180 59.9969 32.0000 1.9939 1.9950 419.3770 419.6719 0.0442 -1.0000 -1.0000 3624392 1579599390.50 151.5025 59.9969 32.0000 1.9933 1.9945 419.4047 419.6994 0.0440 -1.0000 -1.0000 3624454 1579599390.60 151.5025 59.9969 32.0000 1.9935 1.9946 419.5450 419.8401 0.0441 -1.0000 -1.0000 3624517 1579599390.70 151.5025 59.9969 32.0000 1.9932 1.9943 419.4915 419.7860 0.0441 -1.0000 -1.0000 3624579 1579599390.80 151.5025 59.9969 32.0000 1.9932 1.9944 419.4510 419.7458 0.0441 -1.0000 -1.0000 3624657 1579599390.90 151.5025 59.9969 32.0000 1.9940 1.9951 419.3663 419.6606 0.0440 -1.0000 -1.0000 3624720 1579599391.00 151.4310 59.9969 32.0000 1.9937 1.9949 419.3388 419.6335 0.0441 -1.0000 -1.0000 3624782 1579599391.10 151.4263 59.9969 32.0000 1.9925 1.9936 419.4273 419.7229 0.0442 -1.0000 -1.0000 3624845 1579599391.20 151.4263 59.9969 32.0000 1.9928 1.9939 419.5544 419.8498 0.0442 -1.0000 -1.0000 3624923 1579599391.30 151.4263 59.9969 32.0000 1.9935 1.9947 419.5090 419.8035 0.0440 -1.0000 -1.0000 3625407 1579599391.40 151.4263 59.9969 32.0000 1.9936 1.9947 419.4553 419.7498 0.0441 -1.0000 -1.0000 3625486 1579599391.50 151.4263 59.9969 32.0000 1.9936 1.9948 419.2914 419.5866 0.0441 -1.0000 -1.0000 3625548 1579599391.60 151.4736 59.9969 32.0000 1.9934 1.9946 419.4726 419.7668 0.0440 -1.0000 -1.0000 3625610 1579599391.70 151.4736 59.9969 32.0000 1.9932 1.9944 419.4922 419.7876 0.0442 -1.0000 -1.0000 3625673 1579599391.80 151.4736 59.9969 32.0000 1.9932 1.9944 419.5815 419.8765 0.0441 -1.0000 -1.0000 3625751 1579599391.90 151.4736 59.9969 32.0000 1.9936 1.9947 419.4630 419.7584 0.0442 -1.0000 -1.0000 3626423 1579599392.00 151.4736 59.9969 32.0000 1.9940 1.9952 419.3607 419.6555 0.0441 -1.0000 -1.0000 3626501 1579599392.10 151.4766 59.9969 32.0000 1.9944 1.9956 419.2603 419.5562 0.0443 -1.0000 -1.0000 3626564 1579599392.20 151.4870 59.9969 32.0000 1.9934 1.9945 419.4839 419.7791 0.0441 -1.0000 -1.0000 3626626 1579599392.30 151.4870 59.9969 32.0000 1.9929 1.9940 419.5862 419.8807 0.0441 -1.0000 -1.0000 3626704 1579599392.40 151.4870 59.9969 32.0000 1.9937 1.9948 419.5994 419.8948 0.0442 -1.0000 -1.0000 3626751 1579599392.50 151.4870 59.9969 32.0000 1.9928 1.9939 419.4912 419.7868 0.0442 -1.0000 -1.0000 3626829 1579599392.60 151.4870 59.9969 32.0000 1.9937 1.9949 419.3775 419.6722 0.0441 -1.0000 -1.0000 3626892 1579599392.70 151.5758 59.9969 32.0000 1.9939 1.9950 419.2900 419.5852 0.0442 -1.0000 -1.0000 3626970 1579599392.80 151.5758 59.9969 32.0000 1.9933 1.9945 419.4012 419.6965 0.0442 -1.0000 -1.0000 3627032 1579599392.90 151.5758 59.9969 32.0000 1.9938 1.9949 419.4254 419.7194 0.0440 -1.0000 -1.0000 3627142 1579599393.00 151.5758 59.9969 32.0000 1.9936 1.9948 419.4322 419.7264 0.0441 -1.0000 -1.0000 3627376 1579599393.10 151.5758 59.9969 32.0000 1.9941 1.9952 419.4380 419.7328 0.0441 -1.0000 -1.0000 3627454 1579599393.20 151.5742 59.9969 32.0000 1.9942 1.9953 419.3521 419.6468 0.0441 -1.0000 -1.0000 3627517 1579599393.30 151.5736 59.9969 32.0000 1.9939 1.9951 419.4182 419.7128 0.0441 -1.0000 -1.0000 3627579 1579599393.40 151.5736 59.9969 32.0000 1.9932 1.9944 419.4568 419.7520 0.0442 -1.0000 -1.0000 3627657 1579599393.50 151.5736 59.9969 32.0000 1.9933 1.9945 419.5138 419.8083 0.0441 -1.0000 -1.0000 3627720 1579599393.60 151.5736 59.9969 32.0000 1.9924 1.9936 419.5953 419.8904 0.0441 -1.0000 -1.0000 3627782 1579599393.70 151.5736 59.9969 32.0000 1.9927 1.9939 419.5279 419.8232 0.0442 -1.0000 -1.0000 3627845 1579599393.80 151.5736 59.9969 32.0000 1.9935 1.9946 419.5063 419.8012 0.0441 -1.0000 -1.0000 3627908 1579599393.90 151.5736 59.9969 32.0000 1.9940 1.9952 419.4041 419.6981 0.0440 -1.0000 -1.0000 3628392 1579599394.00 151.5736 59.9969 32.0000 1.9936 1.9948 419.3718 419.6677 0.0443 -1.0000 -1.0000 3628470 1579599394.10 151.5736 59.9969 32.0000 1.9937 1.9949 419.3965 419.6921 0.0441 -1.0000 -1.0000 3628532 1579599394.20 151.5736 59.9969 32.0000 1.9931 1.9943 419.5404 419.8355 0.0442 -1.0000 -1.0000 3628595 1579599394.30 151.5594 59.9969 32.0000 1.9927 1.9939 419.4766 419.7723 0.0442 -1.0000 -1.0000 3628673 1579599394.40 151.5520 59.9969 32.0000 1.9932 1.9944 419.3142 419.6091 0.0441 -1.0000 -1.0000 3628736 1579599394.50 151.5520 59.9969 32.0000 1.9936 1.9948 419.3271 419.6224 0.0442 -1.0000 -1.0000 3628798 1579599394.60 151.5520 59.9969 32.0000 1.9930 1.9941 419.4370 419.7322 0.0442 -1.0000 -1.0000 3628860 1579599394.70 151.5520 59.9969 32.0000 1.9930 1.9942 419.5255 419.8208 0.0441 -1.0000 -1.0000 3628923 1579599394.80 151.5520 59.9969 32.0000 1.9931 1.9943 419.4833 419.7779 0.0441 -1.0000 -1.0000 3628986 1579599394.90 151.5520 59.9969 32.0000 1.9940 1.9951 419.3521 419.6471 0.0442 -1.0000 -1.0000 3629173 1579599395.00 151.4606 59.9973 32.0000 1.9942 1.9954 419.3421 419.6372 0.0441 -1.0000 -1.0000 3629236 1579599395.10 151.4606 59.9973 32.0000 1.9931 1.9942 419.3692 419.6644 0.0442 -1.0000 -1.0000 3629298 1579599395.20 151.4606 59.9973 32.0000 1.9933 1.9944 419.4024 419.6973 0.0441 -1.0000 -1.0000 3629376 1579599395.30 151.4606 59.9973 32.0000 1.9932 1.9944 419.4407 419.7360 0.0442 -1.0000 -1.0000 3629439 1579599395.40 151.4606 59.9973 32.0000 1.9939 1.9950 419.4403 419.7353 0.0441 -1.0000 -1.0000 3629657 1579599395.50 151.5010 59.9973 32.0000 1.9941 1.9952 419.3224 419.6175 0.0441 -1.0000 -1.0000 3629720 1579599395.60 151.5010 59.9973 32.0000 1.9931 1.9942 419.3979 419.6931 0.0443 -1.0000 -1.0000 3629782 1579599395.70 151.5010 59.9973 32.0000 1.9930 1.9941 419.5302 419.8258 0.0442 -1.0000 -1.0000 3629860 1579599395.80 151.5010 59.9973 32.0000 1.9927 1.9939 419.5931 419.8892 0.0443 -1.0000 -1.0000 3629923 1579599395.90 151.5010 59.9973 32.0000 1.9925 1.9937 419.5479 419.8429 0.0440 -1.0000 -1.0000 3629986 1579599396.00 151.5010 59.9973 32.0000 1.9942 1.9954 419.4493 419.7444 0.0442 -1.0000 -1.0000 3630064 1579599396.10 151.5010 59.9973 32.0000 1.9949 1.9961 419.3554 419.6503 0.0442 -1.0000 -1.0000 3630126 1579599396.20 151.5010 59.9973 32.0000 1.9940 1.9951 419.4159 419.7117 0.0443 -1.0000 -1.0000 3630189 1579599396.30 151.5010 59.9973 32.0000 1.9934 1.9945 419.5265 419.8222 0.0442 -1.0000 -1.0000 3630251 1579599396.40 151.5010 59.9973 32.0000 1.9940 1.9952 419.4315 419.7272 0.0442 -1.0000 -1.0000 3630423 1579599396.50 151.5010 59.9973 32.0000 1.9944 1.9955 419.4047 419.7000 0.0442 -1.0000 -1.0000 3630485 1579599396.60 151.5473 59.9973 32.0000 1.9940 1.9952 419.3584 419.6543 0.0443 -1.0000 -1.0000 3630564 1579599396.70 151.5473 59.9973 32.0000 1.9936 1.9947 419.4923 419.7874 0.0442 -1.0000 -1.0000 3630626 1579599396.80 151.5473 59.9973 32.0000 1.9931 1.9943 419.6485 419.9444 0.0443 -1.0000 -1.0000 3630689 1579599396.90 151.5473 59.9973 32.0000 1.9937 1.9948 419.5551 419.8510 0.0442 -1.0000 -1.0000 3630767 1579599397.00 151.5473 59.9973 32.0000 1.9944 1.9955 419.4994 419.7949 0.0442 -1.0000 -1.0000 3631470 1579599397.10 151.5429 59.9973 32.0000 1.9947 1.9958 419.2839 419.5789 0.0442 -1.0000 -1.0000 3631532 1579599397.20 151.5177 59.9973 32.0000 1.9939 1.9950 419.4726 419.7678 0.0441 -1.0000 -1.0000 3631610 1579599397.30 151.5177 59.9973 32.0000 1.9932 1.9943 419.6038 419.8994 0.0442 -1.0000 -1.0000 3631673 1579599397.40 151.5177 59.9973 32.0000 1.9929 1.9941 419.6007 419.8967 0.0442 -1.0000 -1.0000 3631751 1579599397.50 151.5177 59.9973 32.0000 1.9937 1.9949 419.4478 419.7438 0.0443 -1.0000 -1.0000 3631814 1579599397.60 151.5177 59.9973 32.0000 1.9940 1.9952 419.4268 419.7225 0.0442 -1.0000 -1.0000 3631876 1579599397.70 151.5621 59.9973 32.0000 1.9931 1.9943 419.4986 419.7938 0.0441 -1.0000 -1.0000 3631939 1579599397.80 151.5763 59.9973 32.0000 1.9927 1.9939 419.5448 419.8405 0.0443 -1.0000 -1.0000 3632001 1579599397.90 151.5763 59.9973 32.0000 1.9934 1.9945 419.5261 419.8219 0.0442 -1.0000 -1.0000 3632064 1579599398.00 151.5763 59.9973 32.0000 1.9943 1.9954 419.4980 419.7933 0.0442 -1.0000 -1.0000 3632720 1579599398.10 151.5763 59.9973 32.0000 1.9942 1.9953 419.3491 419.6441 0.0441 -1.0000 -1.0000 3632782 1579599398.20 151.5704 59.9973 32.0000 1.9942 1.9953 419.2895 419.5848 0.0442 -1.0000 -1.0000 3632845 1579599398.30 151.5032 59.9973 32.0000 1.9931 1.9943 419.5771 419.8727 0.0442 -1.0000 -1.0000 3632907 1579599398.40 151.5032 59.9973 32.0000 1.9930 1.9942 419.5903 419.8858 0.0442 -1.0000 -1.0000 3632970 1579599398.50 151.5032 59.9973 32.0000 1.9935 1.9946 419.5944 419.8902 0.0442 -1.0000 -1.0000 3633032 1579599398.60 151.5032 59.9973 32.0000 1.9937 1.9949 419.4405 419.7358 0.0441 -1.0000 -1.0000 3633110 1579599398.70 151.5032 59.9973 32.0000 1.9936 1.9948 419.3908 419.6851 0.0440 -1.0000 -1.0000 3633173 1579599398.80 151.5032 59.9973 32.0000 1.9930 1.9942 419.3982 419.6940 0.0442 -1.0000 -1.0000 3633236 1579599398.90 151.5032 59.9973 32.0000 1.9934 1.9946 419.5535 419.8488 0.0441 -1.0000 -1.0000 3633314 1579599399.00 151.5032 59.9973 32.0000 1.9936 1.9948 419.5554 419.8509 0.0442 -1.0000 -1.0000 3633376 1579599399.10 151.5032 59.9973 32.0000 1.9939 1.9951 419.4103 419.7065 0.0443 -1.0000 -1.0000 3633439 1579599399.20 151.5032 59.9973 32.0000 1.9930 1.9942 419.3964 419.6924 0.0443 -1.0000 -1.0000 3633501 1579599399.30 151.5032 59.9973 32.0000 1.9933 1.9944 419.2988 419.5945 0.0442 -1.0000 -1.0000 3633564 1579599399.40 151.5032 59.9973 32.0000 1.9929 1.9941 419.6023 419.8999 0.0444 -1.0000 -1.0000 3633642 1579599399.50 151.4176 59.9980 32.0000 1.9929 1.9941 419.5521 419.8475 0.0442 -1.0000 -1.0000 3633720 1579599399.60 151.4176 59.9980 32.0000 1.9927 1.9939 419.5218 419.8160 0.0440 -1.0000 -1.0000 3633782 1579599399.70 151.4176 59.9980 32.0000 1.9933 1.9944 419.4824 419.7775 0.0442 -1.0000 -1.0000 3633860 1579599399.80 151.4176 59.9980 32.0000 1.9940 1.9952 419.3713 419.6669 0.0443 -1.0000 -1.0000 3633923 1579599399.90 151.4176 59.9980 32.0000 1.9930 1.9941 419.4406 419.7356 0.0441 -1.0000 -1.0000 3633986 1579599400.00 151.4176 59.9980 32.0000 1.9930 1.9941 419.5628 419.8572 0.0441 -1.0000 -1.0000 3634673 1579599400.10 151.4176 59.9980 32.0000 1.9936 1.9947 419.5953 419.8916 0.0443 -1.0000 -1.0000 3634736 1579599400.20 151.4176 59.9980 32.0000 1.9944 1.9956 419.5363 419.8327 0.0443 -1.0000 -1.0000 3634798 1579599400.30 151.4176 59.9980 32.0000 1.9943 1.9955 419.3898 419.6848 0.0442 -1.0000 -1.0000 3634876 1579599400.40 151.4176 59.9980 32.0000 1.9936 1.9948 419.3170 419.6129 0.0443 -1.0000 -1.0000 3634939 1579599400.50 151.4176 59.9980 32.0000 1.9929 1.9941 419.4834 419.7796 0.0443 -1.0000 -1.0000 3635001 1579599400.60 151.4176 59.9980 32.0000 1.9932 1.9943 419.5158 419.8104 0.0441 -1.0000 -1.0000 3635079 1579599400.70 151.4176 59.9980 32.0000 1.9937 1.9949 419.6359 419.9305 0.0440 -1.0000 -1.0000 3635142 1579599400.80 151.4176 59.9980 32.0000 1.9944 1.9955 419.4703 419.7656 0.0442 -1.0000 -1.0000 3635204 1579599400.90 151.4959 59.9980 32.0000 1.9944 1.9955 419.3201 419.6155 0.0441 -1.0000 -1.0000 3635282 1579599401.00 151.4959 59.9980 32.0000 1.9938 1.9949 419.4505 419.7458 0.0442 -1.0000 -1.0000 3635345 1579599401.10 151.4959 59.9980 32.0000 1.9929 1.9940 419.4975 419.7917 0.0440 -1.0000 -1.0000 3635408 1579599401.20 151.4959 59.9980 32.0000 1.9929 1.9940 419.5673 419.8625 0.0443 -1.0000 -1.0000 3635470 1579599401.30 151.4959 59.9980 32.0000 1.9933 1.9944 419.5580 419.8534 0.0441 -1.0000 -1.0000 3635532 1579599401.40 151.5103 59.9980 32.0000 1.9937 1.9948 419.4908 419.7857 0.0442 -1.0000 -1.0000 3635610 1579599401.50 151.5392 59.9980 32.0000 1.9937 1.9949 419.4159 419.7116 0.0442 -1.0000 -1.0000 3635673 1579599401.60 151.5392 59.9980 32.0000 1.9937 1.9948 419.4432 419.7376 0.0440 -1.0000 -1.0000 3636205 1579599401.70 151.5392 59.9980 32.0000 1.9935 1.9947 419.4806 419.7747 0.0441 -1.0000 -1.0000 3636282 1579599401.80 151.5392 59.9980 32.0000 1.9930 1.9942 419.5324 419.8284 0.0443 -1.0000 -1.0000 3636345 1579599401.90 151.5392 59.9980 32.0000 1.9928 1.9940 419.4982 419.7929 0.0441 -1.0000 -1.0000 3636407 1579599402.00 151.5392 59.9980 32.0000 1.9936 1.9948 419.3994 419.6945 0.0441 -1.0000 -1.0000 3636470 1579599402.10 151.5392 59.9980 32.0000 1.9938 1.9949 419.3824 419.6775 0.0442 -1.0000 -1.0000 3636532 1579599402.20 151.5392 59.9980 32.0000 1.9943 1.9955 419.3345 419.6307 0.0443 -1.0000 -1.0000 3636595 1579599402.30 151.5392 59.9980 32.0000 1.9936 1.9947 419.4470 419.7436 0.0443 -1.0000 -1.0000 3636673 1579599402.40 151.5392 59.9980 32.0000 1.9924 1.9936 419.6251 419.9207 0.0442 -1.0000 -1.0000 3636735 1579599402.50 151.5392 59.9980 32.0000 1.9926 1.9937 419.5453 419.8405 0.0441 -1.0000 -1.0000 3636798 1579599402.60 151.5392 59.9980 32.0000 1.9926 1.9938 419.5404 419.8359 0.0443 -1.0000 -1.0000 3636876 1579599402.70 151.4677 59.9980 32.0000 1.9941 1.9952 419.3894 419.6846 0.0441 -1.0000 -1.0000 3636939 1579599402.80 151.4677 59.9980 32.0000 1.9933 1.9945 419.3794 419.6749 0.0442 -1.0000 -1.0000 3637001 1579599402.90 151.4677 59.9980 32.0000 1.9926 1.9937 419.4305 419.7259 0.0442 -1.0000 -1.0000 3637079 1579599403.00 151.4677 59.9980 32.0000 1.9927 1.9938 419.5021 419.7977 0.0442 -1.0000 -1.0000 3637126 1579599403.10 151.4677 59.9980 32.0000 1.9934 1.9945 419.4914 419.7868 0.0442 -1.0000 -1.0000 3637751 1579599403.20 151.4591 59.9980 32.0000 1.9937 1.9948 419.4255 419.7210 0.0442 -1.0000 -1.0000 3637829 1579599403.30 151.4378 59.9980 32.0000 1.9936 1.9948 419.4226 419.7189 0.0443 -1.0000 -1.0000 3637892 1579599403.40 151.4378 59.9980 32.0000 1.9929 1.9941 419.6322 419.9276 0.0441 -1.0000 -1.0000 3637970 1579599403.50 151.4378 59.9980 32.0000 1.9931 1.9943 419.6351 419.9302 0.0441 -1.0000 -1.0000 3638017 1579599403.60 151.4378 59.9980 32.0000 1.9938 1.9949 419.5116 419.8062 0.0440 -1.0000 -1.0000 3638267 1579599403.70 151.4378 59.9980 32.0000 1.9934 1.9946 419.4446 419.7390 0.0440 -1.0000 -1.0000 3638329 1579599403.80 151.4378 59.9980 32.0000 1.9950 1.9961 419.4284 419.7233 0.0442 -1.0000 -1.0000 3638392 1579599403.90 151.4378 59.9980 32.0000 1.9937 1.9948 419.4507 419.7449 0.0440 -1.0000 -1.0000 3638454 1579599404.00 151.4378 59.9980 32.0000 1.9930 1.9941 419.6111 419.9061 0.0441 -1.0000 -1.0000 3638532 1579599404.10 151.4378 59.9980 32.0000 1.9935 1.9947 419.6397 419.9349 0.0442 -1.0000 -1.0000 3638595 1579599404.20 151.4378 59.9980 32.0000 1.9934 1.9945 419.5691 419.8645 0.0442 -1.0000 -1.0000 3638657 1579599404.30 151.4378 59.9980 32.0000 1.9940 1.9951 419.4147 419.7102 0.0442 -1.0000 -1.0000 3638736 1579599404.40 151.4378 59.9980 32.0000 1.9936 1.9947 419.3706 419.6655 0.0440 -1.0000 -1.0000 3638798 1579599404.50 151.4724 59.9983 32.0000 1.9931 1.9943 419.5140 419.8101 0.0443 -1.0000 -1.0000 3638860 1579599404.60 151.4724 59.9983 32.0000 1.9927 1.9939 419.5964 419.8915 0.0441 -1.0000 -1.0000 3638939 1579599404.70 151.4724 59.9983 32.0000 1.9932 1.9943 419.6628 419.9577 0.0442 -1.0000 -1.0000 3639001 1579599404.80 151.4724 59.9983 32.0000 1.9933 1.9945 419.6888 419.9836 0.0441 -1.0000 -1.0000 3639064 1579599404.90 151.4724 59.9983 32.0000 1.9931 1.9943 419.5461 419.8413 0.0442 -1.0000 -1.0000 3639126 1579599405.00 151.4724 59.9983 32.0000 1.9947 1.9959 419.3930 419.6884 0.0442 -1.0000 -1.0000 3639189 1579599405.10 151.4724 59.9983 32.0000 1.9940 1.9952 419.4046 419.6997 0.0442 -1.0000 -1.0000 3639673 1579599405.20 151.4724 59.9983 32.0000 1.9944 1.9956 419.3924 419.6878 0.0442 -1.0000 -1.0000 3639751 1579599405.30 151.5384 59.9983 32.0000 1.9937 1.9948 419.5791 419.8741 0.0441 -1.0000 -1.0000 3639814 1579599405.40 151.5384 59.9983 32.0000 1.9939 1.9950 419.5879 419.8825 0.0441 -1.0000 -1.0000 3639892 1579599405.50 151.5384 59.9983 32.0000 1.9944 1.9956 419.4925 419.7885 0.0443 -1.0000 -1.0000 3639954 1579599405.60 151.5384 59.9983 32.0000 1.9939 1.9951 419.4409 419.7366 0.0442 -1.0000 -1.0000 3640017 1579599405.70 151.5384 59.9983 32.0000 1.9935 1.9947 419.5449 419.8398 0.0441 -1.0000 -1.0000 3640095 1579599405.80 151.5384 59.9983 32.0000 1.9928 1.9940 419.6896 419.9851 0.0442 -1.0000 -1.0000 3640142 1579599405.90 151.5384 59.9983 32.0000 1.9931 1.9943 419.7004 419.9962 0.0442 -1.0000 -1.0000 3640236 1579599406.00 151.5384 59.9983 32.0000 1.9933 1.9944 419.5088 419.8043 0.0442 -1.0000 -1.0000 3640298 1579599406.10 151.5384 59.9983 32.0000 1.9941 1.9952 419.3363 419.6310 0.0441 -1.0000 -1.0000 3640360 1579599406.20 151.5384 59.9983 32.0000 1.9942 1.9953 419.3213 419.6164 0.0442 -1.0000 -1.0000 3640423 1579599406.30 151.4933 59.9983 32.0000 1.9938 1.9949 419.3796 419.6749 0.0442 -1.0000 -1.0000 3640501 1579599406.40 151.4933 59.9983 32.0000 1.9929 1.9941 419.5131 419.8078 0.0440 -1.0000 -1.0000 3640564 1579599406.50 151.4933 59.9983 32.0000 1.9931 1.9943 419.4898 419.7848 0.0442 -1.0000 -1.0000 3640626 1579599406.60 151.4933 59.9983 32.0000 1.9934 1.9946 419.4260 419.7212 0.0442 -1.0000 -1.0000 3640704 1579599406.70 151.4933 59.9983 32.0000 1.9940 1.9951 419.3725 419.6678 0.0442 -1.0000 -1.0000 3640939 1579599406.80 151.5197 59.9983 32.0000 1.9930 1.9941 419.6336 419.9295 0.0443 -1.0000 -1.0000 3641001 1579599406.90 151.5197 59.9983 32.0000 1.9927 1.9938 419.6394 419.9346 0.0442 -1.0000 -1.0000 3641064 1579599407.00 151.5197 59.9983 32.0000 1.9936 1.9948 419.4178 419.7130 0.0441 -1.0000 -1.0000 3641126 1579599407.10 151.5197 59.9983 32.0000 1.9937 1.9949 419.3978 419.6928 0.0442 -1.0000 -1.0000 3641204 1579599407.20 151.5197 59.9983 32.0000 1.9936 1.9947 419.5910 419.8862 0.0442 -1.0000 -1.0000 3641439 1579599407.30 151.5197 59.9983 32.0000 1.9929 1.9940 419.6274 419.9234 0.0443 -1.0000 -1.0000 3641501 1579599407.40 151.5197 59.9983 32.0000 1.9930 1.9942 419.6527 419.9482 0.0441 -1.0000 -1.0000 3641579 1579599407.50 151.5197 59.9983 32.0000 1.9939 1.9950 419.5863 419.8815 0.0442 -1.0000 -1.0000 3641642 1579599407.60 151.5197 59.9983 32.0000 1.9939 1.9950 419.4305 419.7257 0.0441 -1.0000 -1.0000 3641705 1579599407.70 151.5197 59.9983 32.0000 1.9935 1.9946 419.5892 419.8844 0.0442 -1.0000 -1.0000 3641954 1579599407.80 151.5197 59.9983 32.0000 1.9932 1.9944 419.6153 419.9109 0.0442 -1.0000 -1.0000 3642017 1579599407.90 151.5197 59.9983 32.0000 1.9937 1.9948 419.5882 419.8832 0.0442 -1.0000 -1.0000 3642064 1579599408.00 151.4556 59.9983 32.0000 1.9939 1.9951 419.4330 419.7285 0.0442 -1.0000 -1.0000 3642142 1579599408.10 151.4556 59.9983 32.0000 1.9935 1.9947 419.3978 419.6932 0.0442 -1.0000 -1.0000 3642204 1579599408.20 151.4556 59.9983 32.0000 1.9932 1.9944 419.4189 419.7135 0.0441 -1.0000 -1.0000 3642454 1579599408.30 151.4556 59.9983 32.0000 1.9929 1.9940 419.5440 419.8390 0.0441 -1.0000 -1.0000 3642517 1579599408.40 151.4556 59.9983 32.0000 1.9922 1.9934 419.6595 419.9543 0.0441 -1.0000 -1.0000 3642579 1579599408.50 151.4556 59.9983 32.0000 1.9924 1.9936 419.5767 419.8718 0.0442 -1.0000 -1.0000 3642642 1579599408.60 151.4556 59.9983 32.0000 1.9935 1.9947 419.4666 419.7620 0.0442 -1.0000 -1.0000 3642720 1579599408.70 151.4398 59.9983 32.0000 1.9939 1.9951 419.5111 419.8056 0.0440 -1.0000 -1.0000 3642782 1579599408.80 151.4398 59.9983 32.0000 1.9928 1.9940 419.6965 419.9919 0.0442 -1.0000 -1.0000 3643157 1579599408.90 151.4398 59.9983 32.0000 1.9930 1.9942 419.6192 419.9145 0.0441 -1.0000 -1.0000 3643236 1579599409.00 151.4398 59.9983 32.0000 1.9937 1.9948 419.4509 419.7463 0.0442 -1.0000 -1.0000 3643298 1579599409.10 151.4398 59.9983 32.0000 1.9934 1.9945 419.4064 419.7005 0.0440 -1.0000 -1.0000 3643360 1579599409.20 151.4499 59.9983 32.0000 1.9937 1.9949 419.3796 419.6746 0.0442 -1.0000 -1.0000 3643439 1579599409.30 151.4565 59.9983 32.0000 1.9931 1.9942 419.5260 419.8210 0.0441 -1.0000 -1.0000 3643720 1579599409.40 151.4565 59.9983 32.0000 1.9932 1.9943 419.5564 419.8517 0.0442 -1.0000 -1.0000 3643798 1579599409.50 151.4565 59.9983 32.0000 1.9933 1.9944 419.5461 419.8420 0.0442 -1.0000 -1.0000 3643860 1579599409.60 151.4565 59.9983 32.0000 1.9939 1.9951 419.4611 419.7560 0.0441 -1.0000 -1.0000 3643923 1579599409.70 151.4565 59.9983 32.0000 1.9946 1.9958 419.4706 419.7661 0.0442 -1.0000 -1.0000 3644001 1579599409.80 151.4613 59.9983 32.0000 1.9942 1.9954 419.5228 419.8171 0.0439 -1.0000 -1.0000 3644205 1579599409.90 151.5588 59.9979 32.0000 1.9935 1.9947 419.6205 419.9152 0.0441 -1.0000 -1.0000 3644267 1579599410.00 151.5588 59.9979 32.0000 1.9929 1.9940 419.5294 419.8239 0.0440 -1.0000 -1.0000 3644345 1579599410.10 151.5588 59.9979 32.0000 1.9943 1.9955 419.3909 419.6858 0.0442 -1.0000 -1.0000 3644407 1579599410.20 151.5588 59.9979 32.0000 1.9937 1.9949 419.4500 419.7457 0.0442 -1.0000 -1.0000 3644470 1579599410.30 151.5588 59.9979 32.0000 1.9931 1.9943 419.5203 419.8157 0.0442 -1.0000 -1.0000 3644548 1579599410.40 151.5278 59.9979 32.0000 1.9934 1.9945 419.5496 419.8444 0.0441 -1.0000 -1.0000 3644610 1579599410.50 151.5169 59.9979 32.0000 1.9933 1.9945 419.5424 419.8384 0.0443 -1.0000 -1.0000 3644673 1579599410.60 151.5169 59.9979 32.0000 1.9936 1.9947 419.4603 419.7565 0.0443 -1.0000 -1.0000 3644751 1579599410.70 151.5169 59.9979 32.0000 1.9946 1.9957 419.4051 419.7002 0.0441 -1.0000 -1.0000 3644814 1579599410.80 151.5169 59.9979 32.0000 1.9941 1.9953 419.4470 419.7421 0.0442 -1.0000 -1.0000 3644986 1579599410.90 151.5169 59.9979 32.0000 1.9929 1.9941 419.4965 419.7923 0.0442 -1.0000 -1.0000 3645048 1579599411.00 151.5208 59.9979 32.0000 1.9932 1.9944 419.6027 419.8985 0.0443 -1.0000 -1.0000 3645110 1579599411.10 151.5208 59.9979 32.0000 1.9931 1.9942 419.4401 419.7353 0.0442 -1.0000 -1.0000 3645173 1579599411.20 151.5208 59.9979 32.0000 1.9933 1.9945 419.2193 419.5150 0.0442 -1.0000 -1.0000 3645251 1579599411.30 151.5208 59.9979 32.0000 1.9933 1.9944 419.3191 419.6138 0.0441 -1.0000 -1.0000 3645486 1579599411.40 151.5208 59.9979 32.0000 1.9934 1.9945 419.5071 419.8018 0.0441 -1.0000 -1.0000 3645564 1579599411.50 151.5110 59.9979 32.0000 1.9927 1.9939 419.5809 419.8761 0.0441 -1.0000 -1.0000 3645626 1579599411.60 151.5110 59.9979 32.0000 1.9932 1.9943 419.6035 419.8985 0.0441 -1.0000 -1.0000 3645689 1579599411.70 151.5110 59.9979 32.0000 1.9936 1.9948 419.4683 419.7627 0.0441 -1.0000 -1.0000 3645767 1579599411.80 151.5110 59.9979 32.0000 1.9941 1.9953 419.3756 419.6712 0.0442 -1.0000 -1.0000 3645939 1579599411.90 151.5110 59.9979 32.0000 1.9938 1.9950 419.3299 419.6256 0.0442 -1.0000 -1.0000 3646001 1579599412.00 151.5110 59.9979 32.0000 1.9936 1.9947 419.5441 419.8406 0.0443 -1.0000 -1.0000 3646079 1579599412.10 151.5110 59.9979 32.0000 1.9940 1.9952 419.4913 419.7867 0.0442 -1.0000 -1.0000 3646142 1579599412.20 151.5512 59.9979 32.0000 1.9944 1.9955 419.3223 419.6174 0.0442 -1.0000 -1.0000 3646205 1579599412.30 151.5512 59.9979 32.0000 1.9939 1.9950 419.3158 419.6104 0.0441 -1.0000 -1.0000 3646986 1579599412.40 151.5512 59.9979 32.0000 1.9930 1.9941 419.4078 419.7031 0.0442 -1.0000 -1.0000 3647048 1579599412.50 151.5512 59.9979 32.0000 1.9929 1.9941 419.5904 419.8855 0.0441 -1.0000 -1.0000 3647126 1579599412.60 151.5512 59.9979 32.0000 1.9923 1.9934 419.5988 419.8949 0.0443 -1.0000 -1.0000 3647204 1579599412.70 151.5033 59.9979 32.0000 1.9934 1.9946 419.5135 419.8082 0.0441 -1.0000 -1.0000 3647267 1579599412.80 151.4697 59.9979 32.0000 1.9938 1.9949 419.3860 419.6810 0.0441 -1.0000 -1.0000 3647329 1579599412.90 151.4697 59.9979 32.0000 1.9939 1.9951 419.3636 419.6588 0.0442 -1.0000 -1.0000 3647392 1579599413.00 151.4697 59.9979 32.0000 1.9935 1.9946 419.3608 419.6556 0.0442 -1.0000 -1.0000 3647454 1579599413.10 151.4697 59.9979 32.0000 1.9933 1.9944 419.5068 419.8028 0.0443 -1.0000 -1.0000 3647517 1579599413.20 151.4697 59.9979 32.0000 1.9930 1.9941 419.4864 419.7826 0.0443 -1.0000 -1.0000 3647595 1579599413.30 151.4705 59.9979 32.0000 1.9936 1.9948 419.4238 419.7197 0.0442 -1.0000 -1.0000 3647657 1579599413.40 151.4730 59.9979 32.0000 1.9941 1.9952 419.3333 419.6285 0.0442 -1.0000 -1.0000 3647736 1579599413.50 151.4730 59.9979 32.0000 1.9935 1.9947 419.4364 419.7319 0.0442 -1.0000 -1.0000 3647798 1579599413.60 151.4730 59.9979 32.0000 1.9927 1.9939 419.5341 419.8296 0.0442 -1.0000 -1.0000 3647860 1579599413.70 151.4730 59.9979 32.0000 1.9932 1.9943 419.6131 419.9089 0.0442 -1.0000 -1.0000 3647923 1579599413.80 151.4730 59.9979 32.0000 1.9932 1.9944 419.5550 419.8508 0.0443 -1.0000 -1.0000 3647986 1579599413.90 151.4918 59.9979 32.0000 1.9935 1.9947 419.4614 419.7573 0.0443 -1.0000 -1.0000 3648173 1579599414.00 151.5014 59.9979 32.0000 1.9945 1.9957 419.3855 419.6817 0.0443 -1.0000 -1.0000 3648236 1579599414.10 151.5014 59.9979 32.0000 1.9932 1.9944 419.3562 419.6515 0.0442 -1.0000 -1.0000 3648298 1579599414.20 151.5014 59.9979 32.0000 1.9940 1.9951 419.5222 419.8180 0.0443 -1.0000 -1.0000 3648360 1579599414.30 151.5014 59.9979 32.0000 1.9937 1.9949 419.4880 419.7847 0.0444 -1.0000 -1.0000 3648439 1579599414.40 151.5014 59.9979 32.0000 1.9943 1.9955 419.4926 419.7890 0.0443 -1.0000 -1.0000 3648673 1579599414.50 151.5014 59.9979 32.0000 1.9944 1.9956 419.4006 419.6960 0.0441 -1.0000 -1.0000 3648736 1579599414.60 151.5014 59.9979 32.0000 1.9935 1.9946 419.4507 419.7456 0.0441 -1.0000 -1.0000 3648814 1579599414.70 151.5014 59.9979 32.0000 1.9934 1.9946 419.5115 419.8077 0.0443 -1.0000 -1.0000 3648876 1579599414.80 151.5014 59.9979 32.0000 1.9935 1.9946 419.5226 419.8181 0.0442 -1.0000 -1.0000 3648939 1579599414.90 151.5014 59.9979 32.0000 1.9933 1.9944 419.5956 419.8919 0.0443 -1.0000 -1.0000 3649017 1579599415.00 151.5076 59.9976 32.0000 1.9941 1.9952 419.5623 419.8582 0.0443 -1.0000 -1.0000 3649079 1579599415.10 151.5079 59.9976 32.0000 1.9949 1.9960 419.3732 419.6687 0.0441 -1.0000 -1.0000 3649142 1579599415.20 151.5079 59.9976 32.0000 1.9944 1.9955 419.4104 419.7061 0.0443 -1.0000 -1.0000 3649204 1579599415.30 151.5079 59.9976 32.0000 1.9945 1.9956 419.3600 419.6560 0.0443 -1.0000 -1.0000 3649267 1579599415.40 151.5079 59.9976 32.0000 1.9934 1.9946 419.5600 419.8560 0.0443 -1.0000 -1.0000 3649454 1579599415.50 151.5148 59.9976 32.0000 1.9926 1.9937 419.5526 419.8477 0.0441 -1.0000 -1.0000 3649517 1579599415.60 151.5270 59.9976 32.0000 1.9935 1.9947 419.5410 419.8363 0.0441 -1.0000 -1.0000 3649579 1579599415.70 151.5270 59.9976 32.0000 1.9936 1.9947 419.3809 419.6767 0.0443 -1.0000 -1.0000 3649657 1579599415.80 151.5270 59.9976 32.0000 1.9941 1.9952 419.3264 419.6225 0.0443 -1.0000 -1.0000 3649720 1579599415.90 151.5270 59.9976 32.0000 1.9936 1.9948 419.4598 419.7550 0.0441 -1.0000 -1.0000 3649986 1579599416.00 151.5270 59.9976 32.0000 1.9936 1.9947 419.4794 419.7746 0.0442 -1.0000 -1.0000 3650048 1579599416.10 151.4945 59.9976 32.0000 1.9934 1.9945 419.4818 419.7780 0.0443 -1.0000 -1.0000 3650110 1579599416.20 151.4945 59.9976 32.0000 1.9925 1.9937 419.4745 419.7696 0.0441 -1.0000 -1.0000 3650173 1579599416.30 151.4945 59.9976 32.0000 1.9931 1.9943 419.4338 419.7295 0.0443 -1.0000 -1.0000 3650251 1579599416.40 151.4945 59.9976 32.0000 1.9934 1.9946 419.2816 419.5764 0.0442 -1.0000 -1.0000 3650673 1579599416.50 151.4945 59.9976 32.0000 1.9935 1.9946 419.4189 419.7145 0.0442 -1.0000 -1.0000 3650736 1579599416.60 151.4945 59.9976 32.0000 1.9930 1.9942 419.5367 419.8320 0.0441 -1.0000 -1.0000 3650814 1579599416.70 151.5779 59.9976 32.0000 1.9929 1.9941 419.5950 419.8903 0.0442 -1.0000 -1.0000 3650876 1579599416.80 151.5779 59.9976 32.0000 1.9930 1.9942 419.4347 419.7304 0.0443 -1.0000 -1.0000 3650954 1579599416.90 151.5779 59.9976 32.0000 1.9935 1.9946 419.2955 419.5915 0.0443 -1.0000 -1.0000 3651032 1579599417.00 151.5779 59.9976 32.0000 1.9939 1.9950 419.3909 419.6862 0.0442 -1.0000 -1.0000 3651204 1579599417.10 151.5779 59.9976 32.0000 1.9929 1.9941 419.4529 419.7483 0.0442 -1.0000 -1.0000 3651267 1579599417.20 151.5779 59.9976 32.0000 1.9924 1.9936 419.4867 419.7830 0.0443 -1.0000 -1.0000 3651345 1579599417.30 151.4872 59.9976 32.0000 1.9930 1.9941 419.4933 419.7895 0.0443 -1.0000 -1.0000 3651407 1579599417.40 151.4872 59.9976 32.0000 1.9943 1.9954 419.3973 419.6926 0.0442 -1.0000 -1.0000 3651486 1579599417.50 151.4872 59.9976 32.0000 1.9935 1.9947 419.3449 419.6406 0.0443 -1.0000 -1.0000 3651705 1579599417.60 151.4872 59.9976 32.0000 1.9938 1.9949 419.3516 419.6479 0.0443 -1.0000 -1.0000 3651767 1579599417.70 151.4872 59.9976 32.0000 1.9926 1.9938 419.5449 419.8414 0.0443 -1.0000 -1.0000 3651845 1579599417.80 151.4953 59.9976 32.0000 1.9935 1.9946 419.5767 419.8730 0.0443 -1.0000 -1.0000 3651907 1579599417.90 151.4953 59.9976 32.0000 1.9933 1.9945 419.4491 419.7453 0.0443 -1.0000 -1.0000 3651970 1579599418.00 151.4953 59.9976 32.0000 1.9933 1.9945 419.3539 419.6493 0.0442 -1.0000 -1.0000 3652205 1579599418.10 151.4953 59.9976 32.0000 1.9937 1.9948 419.4374 419.7338 0.0444 -1.0000 -1.0000 3652267 1579599418.20 151.4953 59.9976 32.0000 1.9924 1.9936 419.6107 419.9069 0.0443 -1.0000 -1.0000 3652329 1579599418.30 151.4953 59.9976 32.0000 1.9931 1.9942 419.5206 419.8162 0.0442 -1.0000 -1.0000 3652407 1579599418.40 151.4953 59.9976 32.0000 1.9934 1.9946 419.5138 419.8080 0.0440 -1.0000 -1.0000 3652470 1579599418.50 151.4395 59.9976 32.0000 1.9941 1.9952 419.3938 419.6903 0.0443 -1.0000 -1.0000 3652954 1579599418.60 151.4395 59.9976 32.0000 1.9943 1.9955 419.3887 419.6845 0.0443 -1.0000 -1.0000 3653032 1579599418.70 151.4395 59.9976 32.0000 1.9937 1.9948 419.4306 419.7268 0.0443 -1.0000 -1.0000 3653095 1579599418.80 151.4395 59.9976 32.0000 1.9935 1.9947 419.5804 419.8762 0.0442 -1.0000 -1.0000 3653157 1579599418.90 151.4395 59.9976 32.0000 1.9929 1.9941 419.5098 419.8047 0.0441 -1.0000 -1.0000 3653220 1579599419.00 151.4676 59.9976 32.0000 1.9942 1.9954 419.5074 419.8032 0.0443 -1.0000 -1.0000 3653282 1579599419.10 151.4676 59.9976 32.0000 1.9945 1.9957 419.3561 419.6523 0.0443 -1.0000 -1.0000 3653345 1579599419.20 151.4676 59.9976 32.0000 1.9940 1.9952 419.4417 419.7377 0.0443 -1.0000 -1.0000 3653423 1579599419.30 151.4676 59.9976 32.0000 1.9933 1.9945 419.4520 419.7489 0.0444 -1.0000 -1.0000 3653486 1579599419.40 151.4676 59.9976 32.0000 1.9933 1.9944 419.5225 419.8182 0.0442 -1.0000 -1.0000 3653564 1579599419.50 151.4676 59.9976 32.0000 1.9941 1.9953 419.5184 419.8140 0.0442 -1.0000 -1.0000 3653626 1579599419.60 151.4676 59.9976 32.0000 1.9940 1.9952 419.5091 419.8041 0.0441 -1.0000 -1.0000 3653689 1579599419.70 151.4676 59.9976 32.0000 1.9939 1.9951 419.3799 419.6754 0.0443 -1.0000 -1.0000 3653767 1579599419.80 151.4676 59.9976 32.0000 1.9940 1.9951 419.3946 419.6902 0.0442 -1.0000 -1.0000 3653829 1579599419.90 151.4676 59.9976 32.0000 1.9933 1.9944 419.5475 419.8439 0.0443 -1.0000 -1.0000 3653892 1579599420.00 151.4676 59.9976 32.0000 1.9933 1.9945 419.6833 419.9794 0.0442 -1.0000 -1.0000 3653954 1579599420.10 151.4676 59.9976 32.0000 1.9939 1.9950 419.5456 419.8418 0.0443 -1.0000 -1.0000 3654017 1579599420.20 151.4294 59.9976 32.0000 1.9941 1.9953 419.3578 419.6531 0.0442 -1.0000 -1.0000 3654079 1579599420.30 151.5279 59.9976 32.0000 1.9946 1.9958 419.3815 419.6780 0.0444 -1.0000 -1.0000 3654157 1579599420.40 151.5279 59.9976 32.0000 1.9940 1.9952 419.5084 419.8042 0.0442 -1.0000 -1.0000 3654220 1579599420.50 151.5279 59.9976 32.0000 1.9932 1.9943 419.5483 419.8434 0.0441 -1.0000 -1.0000 3654282 1579599420.60 151.5279 59.9976 32.0000 1.9928 1.9940 419.5671 419.8626 0.0442 -1.0000 -1.0000 3654470 1579599420.70 151.5279 59.9976 32.0000 1.9940 1.9952 419.5170 419.8122 0.0441 -1.0000 -1.0000 3654532 1579599420.80 151.5376 59.9976 32.0000 1.9936 1.9948 419.3621 419.6561 0.0440 -1.0000 -1.0000 3654595 1579599420.90 151.5376 59.9976 32.0000 1.9937 1.9949 419.3123 419.6074 0.0442 -1.0000 -1.0000 3654673 1579599421.00 151.5376 59.9976 32.0000 1.9930 1.9942 419.5156 419.8116 0.0443 -1.0000 -1.0000 3654720 1579599421.10 151.5376 59.9976 32.0000 1.9936 1.9947 419.5035 419.7994 0.0442 -1.0000 -1.0000 3654907 1579599421.20 151.5376 59.9976 32.0000 1.9941 1.9952 419.3569 419.6518 0.0442 -1.0000 -1.0000 3654986 1579599421.30 151.5372 59.9976 32.0000 1.9932 1.9943 419.3550 419.6505 0.0442 -1.0000 -1.0000 3655048 1579599421.40 151.5366 59.9976 32.0000 1.9930 1.9941 419.3107 419.6060 0.0442 -1.0000 -1.0000 3655111 1579599421.50 151.5366 59.9976 32.0000 1.9934 1.9945 419.4218 419.7169 0.0441 -1.0000 -1.0000 3655173 1579599421.60 151.5366 59.9976 32.0000 1.9925 1.9936 419.5432 419.8390 0.0443 -1.0000 -1.0000 3655501 1579599421.70 151.5366 59.9976 32.0000 1.9928 1.9940 419.5131 419.8092 0.0442 -1.0000 -1.0000 3655579 1579599421.80 151.5366 59.9976 32.0000 1.9935 1.9946 419.4253 419.7204 0.0442 -1.0000 -1.0000 3655642 1579599421.90 151.5366 59.9976 32.0000 1.9931 1.9942 419.4233 419.7191 0.0443 -1.0000 -1.0000 3655705 1579599422.00 151.5366 59.9976 32.0000 1.9935 1.9947 419.3420 419.6376 0.0442 -1.0000 -1.0000 3655782 1579599422.10 151.5366 59.9976 32.0000 1.9937 1.9949 419.4322 419.7277 0.0442 -1.0000 -1.0000 3656189 1579599422.20 151.5366 59.9976 32.0000 1.9931 1.9943 419.5885 419.8832 0.0440 -1.0000 -1.0000 3656251 1579599422.30 151.5366 59.9976 32.0000 1.9938 1.9950 419.4121 419.7072 0.0442 -1.0000 -1.0000 3656329 1579599422.40 151.5366 59.9976 32.0000 1.9944 1.9956 419.3612 419.6573 0.0443 -1.0000 -1.0000 3656407 1579599422.50 151.5716 59.9976 32.0000 1.9934 1.9945 419.4268 419.7229 0.0443 -1.0000 -1.0000 3656470 1579599422.60 151.5716 59.9976 32.0000 1.9930 1.9941 419.5323 419.8276 0.0442 -1.0000 -1.0000 3656532 1579599422.70 151.5716 59.9976 32.0000 1.9928 1.9939 419.6461 419.9414 0.0441 -1.0000 -1.0000 3656595 1579599422.80 151.5716 59.9976 32.0000 1.9929 1.9941 419.5887 419.8839 0.0442 -1.0000 -1.0000 3656657 1579599422.90 151.5194 59.9976 32.0000 1.9931 1.9942 419.4056 419.7002 0.0441 -1.0000 -1.0000 3656736 1579599423.00 151.4582 59.9976 32.0000 1.9938 1.9949 419.3532 419.6489 0.0443 -1.0000 -1.0000 3656798 1579599423.10 151.4258 59.9976 32.0000 1.9934 1.9946 419.2994 419.5938 0.0441 -1.0000 -1.0000 3657907 1579599423.20 151.4258 59.9976 32.0000 1.9935 1.9946 419.4893 419.7844 0.0441 -1.0000 -1.0000 3657970 1579599423.30 151.4258 59.9976 32.0000 1.9934 1.9945 419.6764 419.9718 0.0442 -1.0000 -1.0000 3658032 1579599423.40 151.4258 59.9976 32.0000 1.9931 1.9943 419.5528 419.8488 0.0443 -1.0000 -1.0000 3658111 1579599423.50 151.4258 59.9976 32.0000 1.9936 1.9948 419.4720 419.7673 0.0441 -1.0000 -1.0000 3658173 1579599423.60 151.4045 59.9976 32.0000 1.9936 1.9948 419.3751 419.6702 0.0442 -1.0000 -1.0000 3658236 1579599423.70 151.4045 59.9976 32.0000 1.9937 1.9949 419.3760 419.6706 0.0441 -1.0000 -1.0000 3658314 1579599423.80 151.4045 59.9976 32.0000 1.9934 1.9946 419.4837 419.7788 0.0441 -1.0000 -1.0000 3658376 1579599423.90 151.4045 59.9976 32.0000 1.9933 1.9945 419.5901 419.8850 0.0441 -1.0000 -1.0000 3658439 1579599424.00 151.4045 59.9976 32.0000 1.9934 1.9946 419.6375 419.9331 0.0442 -1.0000 -1.0000 3658517 1579599424.10 151.4237 59.9976 32.0000 1.9938 1.9949 419.5021 419.7970 0.0441 -1.0000 -1.0000 3658704 1579599424.20 151.4237 59.9976 32.0000 1.9941 1.9952 419.4130 419.7083 0.0442 -1.0000 -1.0000 3658767 1579599424.30 151.4237 59.9976 32.0000 1.9937 1.9948 419.3628 419.6585 0.0442 -1.0000 -1.0000 3658829 1579599424.40 151.4237 59.9976 32.0000 1.9923 1.9935 419.6291 419.9247 0.0441 -1.0000 -1.0000 3658892 1579599424.50 151.4237 59.9976 32.0000 1.9929 1.9941 419.6101 419.9061 0.0444 -1.0000 -1.0000 3658954 1579599424.60 151.4243 59.9975 32.0000 1.9934 1.9945 419.4893 419.7843 0.0441 -1.0000 -1.0000 3659032 1579599424.70 151.4638 59.9966 32.0000 1.9937 1.9949 419.3678 419.6622 0.0441 -1.0000 -1.0000 3659095 1579599424.80 151.4524 59.9966 32.0000 1.9934 1.9945 419.4090 419.7035 0.0440 -1.0000 -1.0000 3659157 1579599424.90 151.4524 59.9966 32.0000 1.9934 1.9945 419.4372 419.7318 0.0441 -1.0000 -1.0000 3659236 1579599425.00 151.4524 59.9966 32.0000 1.9931 1.9943 419.5470 419.8426 0.0443 -1.0000 -1.0000 3659298 1579599425.10 151.4524 59.9966 32.0000 1.9936 1.9948 419.5220 419.8179 0.0442 -1.0000 -1.0000 3659360 1579599425.20 151.4524 59.9966 32.0000 1.9937 1.9949 419.4015 419.6955 0.0440 -1.0000 -1.0000 3659423 1579599425.30 151.4524 59.9966 32.0000 1.9941 1.9953 419.3302 419.6248 0.0441 -1.0000 -1.0000 3659486 1579599425.40 151.4524 59.9966 32.0000 1.9941 1.9952 419.3425 419.6380 0.0442 -1.0000 -1.0000 3659564 1579599425.50 151.4524 59.9966 32.0000 1.9931 1.9942 419.5670 419.8612 0.0440 -1.0000 -1.0000 3659626 1579599425.60 151.4524 59.9966 32.0000 1.9938 1.9950 419.6111 419.9050 0.0440 -1.0000 -1.0000 3659689 1579599425.70 151.4654 59.9966 32.0000 1.9936 1.9948 419.5018 419.7960 0.0440 -1.0000 -1.0000 3659767 1579599425.80 151.4978 59.9966 32.0000 1.9946 1.9958 419.4105 419.7051 0.0440 -1.0000 -1.0000 3659829 1579599425.90 151.4978 59.9966 32.0000 1.9943 1.9955 419.3869 419.6805 0.0440 -1.0000 -1.0000 3659892 1579599426.00 151.4978 59.9966 32.0000 1.9929 1.9941 419.5378 419.8325 0.0441 -1.0000 -1.0000 3659970 1579599426.10 151.4978 59.9966 32.0000 1.9930 1.9942 419.5738 419.8679 0.0440 -1.0000 -1.0000 3700032 1579599426.20 151.4978 59.9966 32.0000 1.9931 1.9943 419.5422 419.8362 0.0440 -1.0000 -1.0000 3700095 1579599426.30 151.4978 59.9966 32.0000 1.9935 1.9947 419.3685 419.6632 0.0441 -1.0000 -1.0000 3700173 1579599426.40 151.4978 59.9966 32.0000 1.9932 1.9944 419.3525 419.6472 0.0441 -1.0000 -1.0000 3700235 1579599426.50 151.5224 59.9966 32.0000 1.9932 1.9944 419.4044 419.6990 0.0441 -1.0000 -1.0000 3700298 1579599426.60 151.5229 59.9966 32.0000 1.9927 1.9939 419.4461 419.7399 0.0439 -1.0000 -1.0000 3700360 1579599426.70 151.5229 59.9966 32.0000 1.9930 1.9942 419.4572 419.7509 0.0440 -1.0000 -1.0000 3700798 1579599426.80 151.5229 59.9966 32.0000 1.9934 1.9945 419.3232 419.6176 0.0441 -1.0000 -1.0000 3700860 1579599426.90 151.5229 59.9966 32.0000 1.9945 1.9957 419.3629 419.6579 0.0441 -1.0000 -1.0000 3700923 1579599427.00 151.5229 59.9966 32.0000 1.9926 1.9938 419.4528 419.7466 0.0439 -1.0000 -1.0000 3700986 1579599427.10 151.5229 59.9966 32.0000 1.9926 1.9937 419.4945 419.7877 0.0439 -1.0000 -1.0000 3701048 1579599427.20 151.5268 59.9966 32.0000 1.9928 1.9939 419.5767 419.8717 0.0441 -1.0000 -1.0000 3701189 1579599427.30 151.5268 59.9966 32.0000 1.9934 1.9946 419.5808 419.8751 0.0440 -1.0000 -1.0000 3701251 1579599427.40 151.5268 59.9966 32.0000 1.9937 1.9948 419.3186 419.6131 0.0440 -1.0000 -1.0000 3701329 1579599427.50 151.5268 59.9966 32.0000 1.9938 1.9950 419.3857 419.6797 0.0440 -1.0000 -1.0000 3701392 1579599427.60 151.5268 59.9966 32.0000 1.9934 1.9946 419.4312 419.7252 0.0440 -1.0000 -1.0000 3701454 1579599427.70 151.5268 59.9966 32.0000 1.9929 1.9941 419.4964 419.7906 0.0441 -1.0000 -1.0000 3702189 1579599427.80 151.5268 59.9966 32.0000 1.9937 1.9949 419.4423 419.7375 0.0442 -1.0000 -1.0000 3702251 1579599427.90 151.5268 59.9966 32.0000 1.9940 1.9951 419.3342 419.6287 0.0440 -1.0000 -1.0000 3702314 1579599428.00 151.5268 59.9966 32.0000 1.9935 1.9946 419.3641 419.6583 0.0441 -1.0000 -1.0000 3702392 1579599428.10 151.4796 59.9966 32.0000 1.9919 1.9931 419.4866 419.7811 0.0440 -1.0000 -1.0000 3702454 1579599428.20 151.4796 59.9966 32.0000 1.9930 1.9941 419.6535 419.9476 0.0440 -1.0000 -1.0000 3702517 1579599428.30 151.4796 59.9966 32.0000 1.9919 1.9931 419.5906 419.8845 0.0440 -1.0000 -1.0000 3702579 1579599428.40 151.4796 59.9966 32.0000 1.9928 1.9940 419.5184 419.8134 0.0441 -1.0000 -1.0000 3702642 1579599428.50 151.4796 59.9966 32.0000 1.9930 1.9942 419.3426 419.6374 0.0441 -1.0000 -1.0000 3702704 1579599428.60 151.4796 59.9966 32.0000 1.9926 1.9937 419.4245 419.7191 0.0440 -1.0000 -1.0000 3702782 1579599428.70 151.4796 59.9966 32.0000 1.9922 1.9933 419.5516 419.8451 0.0439 -1.0000 -1.0000 3702845 1579599428.80 151.4796 59.9966 32.0000 1.9925 1.9936 419.5936 419.8871 0.0439 -1.0000 -1.0000 3702907 1579599428.90 151.4796 59.9966 32.0000 1.9937 1.9948 419.3238 419.6180 0.0440 -1.0000 -1.0000 3702986 1579599429.00 151.4796 59.9966 32.0000 1.9938 1.9950 419.3343 419.6282 0.0439 -1.0000 -1.0000 3703048 1579599429.10 151.4796 59.9966 32.0000 1.9941 1.9953 419.2594 419.5545 0.0441 -1.0000 -1.0000 3703111 1579599429.20 151.4796 59.9966 32.0000 1.9929 1.9940 419.4447 419.7381 0.0439 -1.0000 -1.0000 3703173 1579599429.30 151.4718 59.9966 32.0000 1.9932 1.9943 419.5495 419.8437 0.0440 -1.0000 -1.0000 3703236 1579599429.40 151.4712 59.9966 32.0000 1.9933 1.9945 419.6388 419.9334 0.0440 -1.0000 -1.0000 3703314 1579599429.50 151.4712 59.9966 32.0000 1.9949 1.9960 419.4253 419.7197 0.0441 -1.0000 -1.0000 3703376 1579599429.60 151.4712 59.9966 32.0000 1.9943 1.9954 419.3710 419.6649 0.0439 -1.0000 -1.0000 3703439 1579599429.70 151.4712 59.9966 32.0000 1.9941 1.9953 419.4336 419.7281 0.0440 -1.0000 -1.0000 3703517 1579599429.80 151.4725 59.9966 32.0000 1.9938 1.9949 419.5144 419.8083 0.0440 -1.0000 -1.0000 3703689 1579599429.90 151.5202 59.9969 32.0000 1.9932 1.9943 419.4960 419.7907 0.0441 -1.0000 -1.0000 3703751 1579599430.00 151.5202 59.9969 32.0000 1.9940 1.9952 419.3961 419.6898 0.0440 -1.0000 -1.0000 3703829 1579599430.10 151.5202 59.9969 32.0000 1.9943 1.9955 419.3828 419.6771 0.0440 -1.0000 -1.0000 3703892 1579599430.20 151.5202 59.9969 32.0000 1.9941 1.9952 419.4223 419.7165 0.0440 -1.0000 -1.0000 3703954 1579599430.30 151.5202 59.9969 32.0000 1.9933 1.9945 419.6065 419.9008 0.0439 -1.0000 -1.0000 3704205 1579599430.40 151.5202 59.9969 32.0000 1.9932 1.9943 419.6078 419.9006 0.0439 -1.0000 -1.0000 3704267 1579599430.50 151.5202 59.9969 32.0000 1.9935 1.9946 419.5654 419.8594 0.0440 -1.0000 -1.0000 3704329 1579599430.60 151.5202 59.9969 32.0000 1.9928 1.9940 419.4699 419.7638 0.0439 -1.0000 -1.0000 3704407 1579599430.70 151.5202 59.9969 32.0000 1.9938 1.9950 419.2982 419.5918 0.0440 -1.0000 -1.0000 3704470 1579599430.80 151.5202 59.9969 32.0000 1.9933 1.9945 419.4304 419.7230 0.0438 -1.0000 -1.0000 3704704 1579599430.90 151.5202 59.9969 32.0000 1.9932 1.9944 419.4275 419.7226 0.0441 -1.0000 -1.0000 3704767 1579599431.00 151.5202 59.9969 32.0000 1.9928 1.9939 419.5194 419.8130 0.0439 -1.0000 -1.0000 3704829 1579599431.10 151.5141 59.9969 32.0000 1.9939 1.9950 419.4706 419.7640 0.0439 -1.0000 -1.0000 3704892 1579599431.20 151.5141 59.9969 32.0000 1.9934 1.9945 419.2964 419.5896 0.0439 -1.0000 -1.0000 3704970 1579599431.30 151.5141 59.9969 32.0000 1.9938 1.9950 419.3671 419.6600 0.0438 -1.0000 -1.0000 3705251 1579599431.40 151.5331 59.9969 32.0000 1.9935 1.9946 419.5365 419.8289 0.0438 -1.0000 -1.0000 3705329 1579599431.50 151.5471 59.9969 32.0000 1.9927 1.9938 419.6137 419.9079 0.0439 -1.0000 -1.0000 3705392 1579599431.60 151.5324 59.9969 32.0000 1.9928 1.9940 419.6385 419.9319 0.0439 -1.0000 -1.0000 3705454 1579599431.70 151.5324 59.9969 32.0000 1.9927 1.9939 419.5362 419.8297 0.0439 -1.0000 -1.0000 3705532 1579599431.80 151.5324 59.9969 32.0000 1.9934 1.9945 419.4296 419.7237 0.0440 -1.0000 -1.0000 3705705 1579599431.90 151.5324 59.9969 32.0000 1.9945 1.9957 419.3681 419.6627 0.0441 -1.0000 -1.0000 3705767 1579599432.00 151.5324 59.9969 32.0000 1.9931 1.9943 419.2855 419.5800 0.0440 -1.0000 -1.0000 3705829 1579599432.10 151.5324 59.9969 32.0000 1.9945 1.9957 419.4541 419.7470 0.0437 -1.0000 -1.0000 3705892 1579599432.20 151.5847 59.9969 32.0000 1.9937 1.9948 419.5214 419.8148 0.0440 -1.0000 -1.0000 3705954 1579599432.30 151.5847 59.9969 32.0000 1.9935 1.9946 419.3688 419.6625 0.0439 -1.0000 -1.0000 3706205 1579599432.40 151.5847 59.9969 32.0000 1.9939 1.9950 419.3681 419.6617 0.0440 -1.0000 -1.0000 3706267 1579599432.50 151.5847 59.9969 32.0000 1.9937 1.9948 419.3247 419.6185 0.0440 -1.0000 -1.0000 3706329 1579599432.60 151.5847 59.9969 32.0000 1.9927 1.9939 419.5032 419.7970 0.0439 -1.0000 -1.0000 3706407 1579599432.70 151.5847 59.9969 32.0000 1.9929 1.9940 419.5158 419.8082 0.0438 -1.0000 -1.0000 3706470 1579599432.80 151.5847 59.9969 32.0000 1.9925 1.9936 419.5901 419.8839 0.0440 -1.0000 -1.0000 3706704 1579599432.90 151.5847 59.9969 32.0000 1.9936 1.9948 419.5043 419.7984 0.0440 -1.0000 -1.0000 3706767 1579599433.00 151.5847 59.9969 32.0000 1.9935 1.9947 419.3820 419.6755 0.0439 -1.0000 -1.0000 3706829 1579599433.10 151.5847 59.9969 32.0000 1.9938 1.9949 419.2928 419.5865 0.0439 -1.0000 -1.0000 3706892 1579599433.20 151.5847 59.9969 32.0000 1.9939 1.9950 419.3181 419.6106 0.0438 -1.0000 -1.0000 3706970 1579599433.30 151.5410 59.9969 32.0000 1.9934 1.9945 419.4560 419.7484 0.0437 -1.0000 -1.0000 3707470 1579599433.40 151.5410 59.9969 32.0000 1.9930 1.9942 419.5010 419.7938 0.0438 -1.0000 -1.0000 3707548 1579599433.50 151.5410 59.9969 32.0000 1.9925 1.9937 419.4548 419.7492 0.0440 -1.0000 -1.0000 3707611 1579599433.60 151.5192 59.9969 32.0000 1.9938 1.9950 419.3780 419.6718 0.0439 -1.0000 -1.0000 3707673 1579599433.70 151.5192 59.9969 32.0000 1.9930 1.9941 419.3724 419.6647 0.0437 -1.0000 -1.0000 3707751 1579599433.80 151.5192 59.9969 32.0000 1.9931 1.9942 419.4617 419.7553 0.0439 -1.0000 -1.0000 3707923 1579599433.90 151.5192 59.9969 32.0000 1.9924 1.9935 419.5429 419.8367 0.0440 -1.0000 -1.0000 3707985 1579599434.00 151.5192 59.9969 32.0000 1.9930 1.9942 419.5587 419.8521 0.0439 -1.0000 -1.0000 3708064 1579599434.10 151.5192 59.9969 32.0000 1.9940 1.9952 419.4223 419.7159 0.0439 -1.0000 -1.0000 3708126 1579599434.20 151.5192 59.9969 32.0000 1.9942 1.9954 419.4230 419.7163 0.0439 -1.0000 -1.0000 3708189 1579599434.30 151.3938 59.9969 32.0000 1.9941 1.9952 419.3995 419.6924 0.0438 -1.0000 -1.0000 3708439 1579599434.40 151.3938 59.9969 32.0000 1.9930 1.9941 419.4949 419.7881 0.0438 -1.0000 -1.0000 3708501 1579599434.50 151.3938 59.9969 32.0000 1.9934 1.9946 419.5276 419.8209 0.0439 -1.0000 -1.0000 3708564 1579599434.60 151.4374 59.9969 32.0000 1.9936 1.9947 419.4357 419.7295 0.0440 -1.0000 -1.0000 3708626 1579599434.70 151.4522 59.9969 32.0000 1.9935 1.9946 419.4073 419.7004 0.0438 -1.0000 -1.0000 3708689 1579599434.80 151.4522 59.9969 32.0000 1.9935 1.9946 419.4580 419.7512 0.0439 -1.0000 -1.0000 3708939 1579599434.90 151.4940 59.9968 32.0000 1.9926 1.9937 419.4624 419.7553 0.0438 -1.0000 -1.0000 3709017 1579599435.00 151.4940 59.9968 32.0000 1.9930 1.9941 419.5795 419.8720 0.0438 -1.0000 -1.0000 3709079 1579599435.10 151.4940 59.9968 32.0000 1.9933 1.9945 419.6654 419.9589 0.0439 -1.0000 -1.0000 3709142 1579599435.20 151.4940 59.9968 32.0000 1.9939 1.9951 419.4763 419.7691 0.0438 -1.0000 -1.0000 3709204 1579599435.30 151.4940 59.9968 32.0000 1.9935 1.9946 419.3358 419.6287 0.0438 -1.0000 -1.0000 3709267 1579599435.40 151.4974 59.9968 32.0000 1.9942 1.9953 419.3878 419.6810 0.0439 -1.0000 -1.0000 3709454 1579599435.50 151.5150 59.9968 32.0000 1.9941 1.9952 419.4254 419.7180 0.0438 -1.0000 -1.0000 3709517 1579599435.60 151.5150 59.9968 32.0000 1.9933 1.9945 419.6457 419.9388 0.0438 -1.0000 -1.0000 3709579 1579599435.70 151.5150 59.9968 32.0000 1.9926 1.9937 419.6015 419.8935 0.0437 -1.0000 -1.0000 3709657 1579599435.80 151.5150 59.9968 32.0000 1.9936 1.9948 419.4488 419.7427 0.0439 -1.0000 -1.0000 3709720 1579599435.90 151.5150 59.9968 32.0000 1.9930 1.9941 419.3439 419.6365 0.0438 -1.0000 -1.0000 3709782 1579599436.00 151.5150 59.9968 32.0000 1.9927 1.9939 419.4319 419.7247 0.0438 -1.0000 -1.0000 3709845 1579599436.10 151.5150 59.9968 32.0000 1.9925 1.9937 419.5211 419.8142 0.0438 -1.0000 -1.0000 3709923 1579599436.20 151.5150 59.9968 32.0000 1.9925 1.9936 419.5851 419.8783 0.0439 -1.0000 -1.0000 3709970 1579599436.30 151.5150 59.9968 32.0000 1.9934 1.9945 419.5287 419.8222 0.0439 -1.0000 -1.0000 3710048 1579599436.40 151.5150 59.9968 32.0000 1.9937 1.9948 419.4330 419.7264 0.0439 -1.0000 -1.0000 3710689 1579599436.50 151.4996 59.9968 32.0000 1.9932 1.9943 419.4042 419.6973 0.0438 -1.0000 -1.0000 3710751 1579599436.60 151.4775 59.9968 32.0000 1.9938 1.9950 419.4388 419.7317 0.0438 -1.0000 -1.0000 3710829 1579599436.70 151.4765 59.9968 32.0000 1.9934 1.9946 419.6733 419.9665 0.0438 -1.0000 -1.0000 3710892 1579599436.80 151.5155 59.9968 32.0000 1.9935 1.9946 419.5367 419.8295 0.0438 -1.0000 -1.0000 3710954 1579599436.90 151.5155 59.9968 32.0000 1.9938 1.9949 419.3949 419.6878 0.0438 -1.0000 -1.0000 3711017 1579599437.00 151.5157 59.9968 32.0000 1.9937 1.9949 419.3493 419.6405 0.0436 -1.0000 -1.0000 3711110 1579599437.10 151.5573 59.9968 32.0000 1.9933 1.9944 419.4598 419.7520 0.0437 -1.0000 -1.0000 3711173 1579599437.20 151.5573 59.9968 32.0000 1.9932 1.9944 419.6014 419.8944 0.0438 -1.0000 -1.0000 3711251 1579599437.30 151.5573 59.9968 32.0000 1.9925 1.9936 419.5498 419.8435 0.0439 -1.0000 -1.0000 3711314 1579599437.40 151.5573 59.9968 32.0000 1.9938 1.9950 419.5216 419.8151 0.0439 -1.0000 -1.0000 3711376 1579599437.50 151.5573 59.9968 32.0000 1.9938 1.9949 419.4343 419.7259 0.0436 -1.0000 -1.0000 3711439 1579599437.60 151.5222 59.9968 32.0000 1.9932 1.9943 419.3719 419.6651 0.0438 -1.0000 -1.0000 3711501 1579599437.70 151.5157 59.9968 32.0000 1.9932 1.9943 419.3335 419.6254 0.0437 -1.0000 -1.0000 3711579 1579599437.80 151.5157 59.9968 32.0000 1.9928 1.9940 419.5055 419.7984 0.0438 -1.0000 -1.0000 3711642 1579599437.90 151.5157 59.9968 32.0000 1.9928 1.9939 419.5486 419.8410 0.0437 -1.0000 -1.0000 3711705 1579599438.00 151.5157 59.9968 32.0000 1.9927 1.9939 419.4955 419.7886 0.0439 -1.0000 -1.0000 3711782 1579599438.10 151.5157 59.9968 32.0000 1.9940 1.9951 419.3743 419.6670 0.0438 -1.0000 -1.0000 3711845 1579599438.20 151.5157 59.9968 32.0000 1.9937 1.9948 419.3761 419.6680 0.0437 -1.0000 -1.0000 3711907 1579599438.30 151.4950 59.9968 32.0000 1.9932 1.9943 419.4857 419.7785 0.0438 -1.0000 -1.0000 3711986 1579599438.40 151.4950 59.9968 32.0000 1.9927 1.9939 419.6058 419.8997 0.0439 -1.0000 -1.0000 3712751 1579599438.50 151.4950 59.9968 32.0000 1.9931 1.9943 419.6057 419.8985 0.0438 -1.0000 -1.0000 3712814 1579599438.60 151.4950 59.9968 32.0000 1.9930 1.9941 419.4655 419.7581 0.0437 -1.0000 -1.0000 3712876 1579599438.70 151.4950 59.9968 32.0000 1.9941 1.9953 419.3654 419.6588 0.0438 -1.0000 -1.0000 3712939 1579599438.80 151.4954 59.9968 32.0000 1.9940 1.9952 419.3947 419.6871 0.0438 -1.0000 -1.0000 3713001 1579599438.90 151.4954 59.9968 32.0000 1.9934 1.9945 419.5745 419.8671 0.0437 -1.0000 -1.0000 3713079 1579599439.00 151.4954 59.9968 32.0000 1.9932 1.9944 419.7139 420.0073 0.0439 -1.0000 -1.0000 3713142 1579599439.10 151.4954 59.9968 32.0000 1.9938 1.9949 419.6193 419.9131 0.0440 -1.0000 -1.0000 3713204 1579599439.20 151.4954 59.9968 32.0000 1.9940 1.9952 419.4280 419.7209 0.0438 -1.0000 -1.0000 3713282 1579599439.30 151.4954 59.9968 32.0000 1.9940 1.9951 419.4681 419.7617 0.0439 -1.0000 -1.0000 3713345 1579599439.40 151.4954 59.9968 32.0000 1.9936 1.9948 419.5589 419.8515 0.0438 -1.0000 -1.0000 3713501 1579599439.50 151.4954 59.9968 32.0000 1.9933 1.9944 419.5947 419.8871 0.0437 -1.0000 -1.0000 3713564 1579599439.60 151.4954 59.9968 32.0000 1.9936 1.9947 419.6184 419.9107 0.0437 -1.0000 -1.0000 3713642 1579599439.70 151.4757 59.9968 32.0000 1.9938 1.9949 419.5250 419.8171 0.0437 -1.0000 -1.0000 3713705 1579599439.80 151.4757 59.9968 32.0000 1.9941 1.9953 419.4273 419.7199 0.0438 -1.0000 -1.0000 3713767 1579599439.90 151.5733 59.9959 32.0000 1.9935 1.9947 419.4770 419.7696 0.0438 -1.0000 -1.0000 3713954 1579599440.00 151.5733 59.9959 32.0000 1.9939 1.9951 419.5668 419.8604 0.0439 -1.0000 -1.0000 3714032 1579599440.10 151.5733 59.9959 32.0000 1.9943 1.9955 419.5550 419.8481 0.0438 -1.0000 -1.0000 3714095 1579599440.20 151.5733 59.9959 32.0000 1.9944 1.9955 419.4831 419.7766 0.0439 -1.0000 -1.0000 3714157 1579599440.30 151.5733 59.9959 32.0000 1.9946 1.9958 419.4588 419.7520 0.0438 -1.0000 -1.0000 3714220 1579599440.40 151.5733 59.9959 32.0000 1.9937 1.9949 419.5687 419.8619 0.0439 -1.0000 -1.0000 3714282 1579599440.50 151.5733 59.9959 32.0000 1.9928 1.9940 419.6412 419.9346 0.0438 -1.0000 -1.0000 3714423 1579599440.60 151.5733 59.9959 32.0000 1.9930 1.9942 419.6450 419.9380 0.0439 -1.0000 -1.0000 3714486 1579599440.70 151.5733 59.9959 32.0000 1.9940 1.9952 419.6331 419.9274 0.0440 -1.0000 -1.0000 3714548 1579599440.80 151.5733 59.9959 32.0000 1.9944 1.9956 419.5552 419.8484 0.0439 -1.0000 -1.0000 3714610 1579599440.90 151.5733 59.9959 32.0000 1.9939 1.9950 419.4072 419.7002 0.0438 -1.0000 -1.0000 3714689 1579599441.00 151.5711 59.9959 32.0000 1.9935 1.9947 419.3764 419.6693 0.0438 -1.0000 -1.0000 3714923 1579599441.10 151.5652 59.9959 32.0000 1.9934 1.9946 419.5114 419.8038 0.0437 -1.0000 -1.0000 3714986 1579599441.20 151.5652 59.9959 32.0000 1.9940 1.9952 419.5331 419.8258 0.0438 -1.0000 -1.0000 3715064 1579599441.30 151.5652 59.9959 32.0000 1.9943 1.9954 419.4184 419.7112 0.0438 -1.0000 -1.0000 3715126 1579599441.40 151.5652 59.9959 32.0000 1.9943 1.9954 419.3803 419.6727 0.0438 -1.0000 -1.0000 3715204 1579599441.50 151.5652 59.9959 32.0000 1.9930 1.9941 419.3712 419.6644 0.0439 -1.0000 -1.0000 3715689 1579599441.60 151.5652 59.9959 32.0000 1.9930 1.9942 419.6142 419.9073 0.0438 -1.0000 -1.0000 3715751 1579599441.70 151.5652 59.9959 32.0000 1.9928 1.9940 419.5844 419.8776 0.0439 -1.0000 -1.0000 3715814 1579599441.80 151.5333 59.9959 32.0000 1.9934 1.9946 419.5724 419.8669 0.0441 -1.0000 -1.0000 3715876 1579599441.90 151.5333 59.9959 32.0000 1.9939 1.9950 419.4178 419.7110 0.0439 -1.0000 -1.0000 3715939 1579599442.00 151.5333 59.9959 32.0000 1.9937 1.9948 419.3468 419.6400 0.0439 -1.0000 -1.0000 3716205 1579599442.10 151.5333 59.9959 32.0000 1.9930 1.9942 419.3806 419.6740 0.0439 -1.0000 -1.0000 3716267 1579599442.20 151.5333 59.9959 32.0000 1.9934 1.9945 419.4295 419.7217 0.0437 -1.0000 -1.0000 3716329 1579599442.30 151.5333 59.9959 32.0000 1.9927 1.9939 419.6044 419.8974 0.0438 -1.0000 -1.0000 3716407 1579599442.40 151.5593 59.9959 32.0000 1.9942 1.9953 419.5071 419.8002 0.0438 -1.0000 -1.0000 3716470 1579599442.50 151.5593 59.9959 32.0000 1.9939 1.9950 419.4191 419.7126 0.0439 -1.0000 -1.0000 3716532 1579599442.60 151.5593 59.9959 32.0000 1.9934 1.9946 419.4266 419.7201 0.0439 -1.0000 -1.0000 3716610 1579599442.70 151.5593 59.9959 32.0000 1.9933 1.9944 419.4770 419.7698 0.0438 -1.0000 -1.0000 3716673 1579599442.80 151.4878 59.9959 32.0000 1.9926 1.9938 419.6660 419.9597 0.0439 -1.0000 -1.0000 3716736 1579599442.90 151.4878 59.9959 32.0000 1.9927 1.9939 419.6767 419.9701 0.0439 -1.0000 -1.0000 3716814 1579599443.00 151.4878 59.9959 32.0000 1.9940 1.9952 419.5436 419.8379 0.0440 -1.0000 -1.0000 3716939 1579599443.10 151.4878 59.9959 32.0000 1.9946 1.9958 419.4151 419.7085 0.0439 -1.0000 -1.0000 3717001 1579599443.20 151.4560 59.9959 32.0000 1.9941 1.9952 419.3182 419.6117 0.0439 -1.0000 -1.0000 3717064 1579599443.30 151.4540 59.9959 32.0000 1.9943 1.9954 419.4196 419.7134 0.0440 -1.0000 -1.0000 3717142 1579599443.40 151.4540 59.9959 32.0000 1.9931 1.9943 419.6085 419.9022 0.0440 -1.0000 -1.0000 3717220 1579599443.50 151.4540 59.9959 32.0000 1.9947 1.9958 419.5414 419.8357 0.0440 -1.0000 -1.0000 3717439 1579599443.60 151.4540 59.9959 32.0000 1.9940 1.9952 419.4128 419.7059 0.0438 -1.0000 -1.0000 3717501 1579599443.70 151.4709 59.9959 32.0000 1.9942 1.9953 419.3980 419.6904 0.0438 -1.0000 -1.0000 3717579 1579599443.80 151.4952 59.9959 32.0000 1.9946 1.9958 419.5119 419.8049 0.0439 -1.0000 -1.0000 3717642 1579599443.90 151.4952 59.9959 32.0000 1.9938 1.9950 419.6023 419.8959 0.0439 -1.0000 -1.0000 3717705 1579599444.00 151.4952 59.9959 32.0000 1.9936 1.9948 419.6512 419.9450 0.0440 -1.0000 -1.0000 3718454 1579599444.10 151.4952 59.9959 32.0000 1.9952 1.9964 419.5960 419.8901 0.0440 -1.0000 -1.0000 3718517 1579599444.20 151.4952 59.9959 32.0000 1.9951 1.9963 419.3896 419.6826 0.0438 -1.0000 -1.0000 3718579 1579599444.30 151.4917 59.9959 32.0000 1.9949 1.9961 419.4615 419.7546 0.0439 -1.0000 -1.0000 3718657 1579599444.40 151.4768 59.9959 32.0000 1.9938 1.9949 419.4106 419.7040 0.0439 -1.0000 -1.0000 3718720 1579599444.50 151.4768 59.9959 32.0000 1.9938 1.9950 419.5654 419.8583 0.0438 -1.0000 -1.0000 3718782 1579599444.60 151.4768 59.9959 32.0000 1.9940 1.9952 419.4935 419.7867 0.0439 -1.0000 -1.0000 3718845 1579599444.70 151.4768 59.9959 32.0000 1.9947 1.9959 419.3924 419.6867 0.0440 -1.0000 -1.0000 3718923 1579599444.80 151.4768 59.9959 32.0000 1.9949 1.9961 419.4262 419.7204 0.0440 -1.0000 -1.0000 3718970 1579599444.90 151.4777 59.9971 32.0000 1.9935 1.9946 419.5293 419.8235 0.0440 -1.0000 -1.0000 3719048 1579599445.00 151.4777 59.9971 32.0000 1.9935 1.9946 419.5687 419.8640 0.0442 -1.0000 -1.0000 3719110 1579599445.10 151.4777 59.9971 32.0000 1.9932 1.9944 419.6180 419.9128 0.0440 -1.0000 -1.0000 3719173 1579599445.20 151.4777 59.9971 32.0000 1.9937 1.9948 419.6631 419.9571 0.0440 -1.0000 -1.0000 3719251 1579599445.30 151.4777 59.9971 32.0000 1.9939 1.9951 419.4895 419.7846 0.0442 -1.0000 -1.0000 3719314 1579599445.40 151.4865 59.9971 32.0000 1.9942 1.9953 419.3477 419.6431 0.0441 -1.0000 -1.0000 3719392 1579599445.50 151.5230 59.9971 32.0000 1.9947 1.9958 419.3523 419.6467 0.0441 -1.0000 -1.0000 3719454 1579599445.60 151.5230 59.9971 32.0000 1.9931 1.9943 419.5176 419.8119 0.0440 -1.0000 -1.0000 3719517 1579599445.70 151.5230 59.9971 32.0000 1.9926 1.9937 419.5894 419.8832 0.0439 -1.0000 -1.0000 3719579 1579599445.80 151.5230 59.9971 32.0000 1.9931 1.9942 419.5445 419.8383 0.0440 -1.0000 -1.0000 3719642 1579599445.90 151.5230 59.9971 32.0000 1.9941 1.9953 419.4475 419.7422 0.0441 -1.0000 -1.0000 3719705 1579599446.00 151.5230 59.9971 32.0000 1.9943 1.9955 419.3512 419.6457 0.0440 -1.0000 -1.0000 3719782 1579599446.10 151.5988 59.9971 32.0000 1.9940 1.9951 419.4312 419.7247 0.0439 -1.0000 -1.0000 3719970 1579599446.20 151.5988 59.9971 32.0000 1.9931 1.9942 419.5250 419.8181 0.0438 -1.0000 -1.0000 3720032 1579599446.30 151.5988 59.9971 32.0000 1.9933 1.9944 419.6005 419.8952 0.0440 -1.0000 -1.0000 3720110 1579599446.40 151.5988 59.9971 32.0000 1.9931 1.9942 419.6055 419.9002 0.0441 -1.0000 -1.0000 3720173 1579599446.50 151.5988 59.9971 32.0000 1.9941 1.9952 419.3225 419.6170 0.0440 -1.0000 -1.0000 3720236 1579599446.60 151.5988 59.9971 32.0000 1.9938 1.9949 419.2400 419.5334 0.0439 -1.0000 -1.0000 3720736 1579599446.70 151.5544 59.9971 32.0000 1.9933 1.9944 419.4269 419.7212 0.0441 -1.0000 -1.0000 3720798 1579599446.80 151.5544 59.9971 32.0000 1.9927 1.9939 419.6079 419.9023 0.0440 -1.0000 -1.0000 3720860 1579599446.90 151.5544 59.9971 32.0000 1.9933 1.9945 419.5876 419.8829 0.0441 -1.0000 -1.0000 3720923 1579599447.00 151.5544 59.9971 32.0000 1.9940 1.9951 419.3625 419.6567 0.0440 -1.0000 -1.0000 3720986 1579599447.10 151.5544 59.9971 32.0000 1.9936 1.9947 419.4035 419.6977 0.0440 -1.0000 -1.0000 3721157 1579599447.20 151.4796 59.9971 32.0000 1.9927 1.9938 419.4874 419.7823 0.0441 -1.0000 -1.0000 3721236 1579599447.30 151.4796 59.9971 32.0000 1.9931 1.9942 419.5378 419.8330 0.0442 -1.0000 -1.0000 3721298 1579599447.40 151.4796 59.9971 32.0000 1.9931 1.9942 419.6648 419.9588 0.0439 -1.0000 -1.0000 3721376 1579599447.50 151.4796 59.9971 32.0000 1.9940 1.9951 419.4080 419.7033 0.0442 -1.0000 -1.0000 3721439 1579599447.60 151.4796 59.9971 32.0000 1.9944 1.9956 419.4080 419.7033 0.0442 -1.0000 -1.0000 3721501 1579599447.70 151.4346 59.9971 32.0000 1.9937 1.9948 419.4329 419.7286 0.0442 -1.0000 -1.0000 3721689 1579599447.80 151.4346 59.9971 32.0000 1.9934 1.9946 419.5675 419.8632 0.0442 -1.0000 -1.0000 3721751 1579599447.90 151.4346 59.9971 32.0000 1.9934 1.9945 419.4722 419.7673 0.0441 -1.0000 -1.0000 3721814 1579599448.00 151.4346 59.9971 32.0000 1.9941 1.9952 419.4287 419.7235 0.0441 -1.0000 -1.0000 3721892 1579599448.10 151.4346 59.9971 32.0000 1.9935 1.9946 419.4150 419.7089 0.0440 -1.0000 -1.0000 3721954 1579599448.20 151.4346 59.9971 32.0000 1.9932 1.9944 419.3901 419.6853 0.0442 -1.0000 -1.0000 3722704 1579599448.30 151.4557 59.9971 32.0000 1.9933 1.9944 419.5666 419.8615 0.0441 -1.0000 -1.0000 3722782 1579599448.40 151.4557 59.9971 32.0000 1.9923 1.9935 419.5568 419.8518 0.0441 -1.0000 -1.0000 3722845 1579599448.50 151.4557 59.9971 32.0000 1.9930 1.9942 419.6292 419.9242 0.0441 -1.0000 -1.0000 3722907 1579599448.60 151.4557 59.9971 32.0000 1.9939 1.9951 419.4616 419.7572 0.0442 -1.0000 -1.0000 3722986 1579599448.70 151.4557 59.9971 32.0000 1.9947 1.9959 419.3499 419.6446 0.0442 -1.0000 -1.0000 3723048 1579599448.80 151.4377 59.9971 32.0000 1.9933 1.9945 419.4932 419.7882 0.0441 -1.0000 -1.0000 3723110 1579599448.90 151.4377 59.9971 32.0000 1.9937 1.9949 419.5357 419.8309 0.0442 -1.0000 -1.0000 3723189 1579599449.00 151.4377 59.9971 32.0000 1.9940 1.9952 419.4586 419.7548 0.0442 -1.0000 -1.0000 3723251 1579599449.10 151.4377 59.9971 32.0000 1.9947 1.9958 419.4517 419.7467 0.0441 -1.0000 -1.0000 3723298 1579599449.20 151.4377 59.9971 32.0000 1.9941 1.9953 419.3001 419.5952 0.0442 -1.0000 -1.0000 3723376 1579599449.30 151.4442 59.9971 32.0000 1.9935 1.9946 419.5308 419.8260 0.0441 -1.0000 -1.0000 3723439 1579599449.40 151.5479 59.9971 32.0000 1.9933 1.9944 419.6110 419.9060 0.0441 -1.0000 -1.0000 3723517 1579599449.50 151.5479 59.9971 32.0000 1.9935 1.9946 419.7090 420.0038 0.0441 -1.0000 -1.0000 3723579 1579599449.60 151.5479 59.9971 32.0000 1.9939 1.9950 419.6460 419.9409 0.0441 -1.0000 -1.0000 3723642 1579599449.70 151.5479 59.9971 32.0000 1.9944 1.9956 419.5113 419.8059 0.0441 -1.0000 -1.0000 3723720 1579599449.80 151.5479 59.9971 32.0000 1.9934 1.9945 419.3759 419.6715 0.0442 -1.0000 -1.0000 3723782 1579599449.90 151.5242 59.9969 32.0000 1.9947 1.9959 419.3947 419.6900 0.0442 -1.0000 -1.0000 3723845 1579599450.00 151.5242 59.9969 32.0000 1.9943 1.9955 419.4445 419.7397 0.0442 -1.0000 -1.0000 3723907 1579599450.10 151.5242 59.9969 32.0000 1.9932 1.9944 419.4993 419.7944 0.0442 -1.0000 -1.0000 3723970 1579599450.20 151.5242 59.9969 32.0000 1.9932 1.9944 419.5455 419.8413 0.0443 -1.0000 -1.0000 3724032 1579599450.30 151.5242 59.9969 32.0000 1.9937 1.9949 419.4079 419.7040 0.0443 -1.0000 -1.0000 3724220 1579599450.40 151.5242 59.9969 32.0000 1.9936 1.9948 419.2682 419.5621 0.0441 -1.0000 -1.0000 3724282 1579599450.50 151.5242 59.9969 32.0000 1.9937 1.9948 419.3880 419.6831 0.0441 -1.0000 -1.0000 3724345 1579599450.60 151.5244 59.9969 32.0000 1.9930 1.9941 419.5559 419.8503 0.0440 -1.0000 -1.0000 3724423 1579599450.70 151.5251 59.9969 32.0000 1.9928 1.9940 419.5752 419.8697 0.0441 -1.0000 -1.0000 3724486 1579599450.80 151.5251 59.9969 32.0000 1.9932 1.9944 419.5549 419.8500 0.0441 -1.0000 -1.0000 3724954 1579599450.90 151.5251 59.9969 32.0000 1.9937 1.9949 419.3813 419.6767 0.0442 -1.0000 -1.0000 3725032 1579599451.00 151.5251 59.9969 32.0000 1.9933 1.9945 419.3611 419.6559 0.0441 -1.0000 -1.0000 3725095 1579599451.10 151.5251 59.9969 32.0000 1.9928 1.9940 419.3969 419.6919 0.0441 -1.0000 -1.0000 3725157 1579599451.20 151.5168 59.9969 32.0000 1.9932 1.9944 419.4553 419.7503 0.0441 -1.0000 -1.0000 3725236 1579599451.30 151.5168 59.9969 32.0000 1.9941 1.9952 419.4645 419.7597 0.0442 -1.0000 -1.0000 3725454 1579599451.40 151.5168 59.9969 32.0000 1.9934 1.9945 419.2706 419.5658 0.0442 -1.0000 -1.0000 3725533 1579599451.50 151.5168 59.9969 32.0000 1.9938 1.9950 419.3844 419.6797 0.0442 -1.0000 -1.0000 3725595 1579599451.60 151.5168 59.9969 32.0000 1.9935 1.9947 419.6298 419.9243 0.0440 -1.0000 -1.0000 3725657 1579599451.70 151.5428 59.9969 32.0000 1.9933 1.9944 419.5798 419.8751 0.0442 -1.0000 -1.0000 3725735 1579599451.80 151.5565 59.9969 32.0000 1.9929 1.9940 419.5523 419.8483 0.0442 -1.0000 -1.0000 3726017 1579599451.90 151.5565 59.9969 32.0000 1.9940 1.9951 419.4465 419.7412 0.0441 -1.0000 -1.0000 3726079 1579599452.00 151.5565 59.9969 32.0000 1.9942 1.9953 419.3498 419.6450 0.0441 -1.0000 -1.0000 3726142 1579599452.10 151.5565 59.9969 32.0000 1.9936 1.9948 419.3546 419.6492 0.0441 -1.0000 -1.0000 3726220 1579599452.20 151.5565 59.9969 32.0000 1.9934 1.9946 419.4283 419.7236 0.0442 -1.0000 -1.0000 3726282 1579599452.30 151.4904 59.9969 32.0000 1.9934 1.9945 419.5473 419.8426 0.0442 -1.0000 -1.0000 3726470 1579599452.40 151.4904 59.9969 32.0000 1.9941 1.9953 419.4427 419.7387 0.0443 -1.0000 -1.0000 3726532 1579599452.50 151.4904 59.9969 32.0000 1.9942 1.9954 419.3937 419.6888 0.0442 -1.0000 -1.0000 3726595 1579599452.60 151.4904 59.9969 32.0000 1.9937 1.9948 419.4183 419.7134 0.0441 -1.0000 -1.0000 3726673 1579599452.70 151.4904 59.9969 32.0000 1.9932 1.9944 419.5389 419.8335 0.0441 -1.0000 -1.0000 3726736 1579599452.80 151.4765 59.9969 32.0000 1.9934 1.9945 419.6060 419.9021 0.0442 -1.0000 -1.0000 3726954 1579599452.90 151.4716 59.9969 32.0000 1.9934 1.9946 419.5648 419.8598 0.0442 -1.0000 -1.0000 3727032 1579599453.00 151.4716 59.9969 32.0000 1.9938 1.9949 419.5097 419.8052 0.0442 -1.0000 -1.0000 3727095 1579599453.10 151.4716 59.9969 32.0000 1.9941 1.9952 419.4063 419.7021 0.0442 -1.0000 -1.0000 3727157 1579599453.20 151.4716 59.9969 32.0000 1.9932 1.9944 419.4623 419.7568 0.0440 -1.0000 -1.0000 3727236 1579599453.30 151.4716 59.9969 32.0000 1.9933 1.9945 419.5373 419.8315 0.0440 -1.0000 -1.0000 3727486 1579599453.40 151.4818 59.9969 32.0000 1.9928 1.9940 419.5086 419.8044 0.0443 -1.0000 -1.0000 3727564 1579599453.50 151.4818 59.9969 32.0000 1.9948 1.9959 419.3585 419.6540 0.0441 -1.0000 -1.0000 3727626 1579599453.60 151.4818 59.9969 32.0000 1.9943 1.9955 419.4061 419.7015 0.0443 -1.0000 -1.0000 3727689 1579599453.70 151.4818 59.9969 32.0000 1.9942 1.9953 419.3869 419.6825 0.0442 -1.0000 -1.0000 3727751 1579599453.80 151.4818 59.9969 32.0000 1.9934 1.9946 419.5823 419.8771 0.0442 -1.0000 -1.0000 3727939 1579599453.90 151.5069 59.9969 32.0000 1.9933 1.9944 419.5907 419.8860 0.0441 -1.0000 -1.0000 3728001 1579599454.00 151.5651 59.9969 32.0000 1.9939 1.9951 419.5443 419.8400 0.0442 -1.0000 -1.0000 3728064 1579599454.10 151.5651 59.9969 32.0000 1.9952 1.9964 419.4742 419.7692 0.0441 -1.0000 -1.0000 3728126 1579599454.20 151.5651 59.9969 32.0000 1.9942 1.9954 419.3841 419.6781 0.0440 -1.0000 -1.0000 3728204 1579599454.30 151.5651 59.9969 32.0000 1.9941 1.9953 419.5124 419.8076 0.0441 -1.0000 -1.0000 3728267 1579599454.40 151.5651 59.9969 32.0000 1.9929 1.9941 419.5874 419.8818 0.0440 -1.0000 -1.0000 3728704 1579599454.50 151.5230 59.9969 32.0000 1.9934 1.9946 419.5973 419.8915 0.0440 -1.0000 -1.0000 3728767 1579599454.60 151.5230 59.9969 32.0000 1.9937 1.9949 419.4988 419.7933 0.0441 -1.0000 -1.0000 3728845 1579599454.70 151.5230 59.9969 32.0000 1.9946 1.9958 419.4528 419.7482 0.0441 -1.0000 -1.0000 3728907 1579599454.80 151.5230 59.9969 32.0000 1.9945 1.9957 419.3549 419.6487 0.0440 -1.0000 -1.0000 3728970 1579599454.90 151.5230 59.9969 32.0000 1.9933 1.9945 419.4547 419.7495 0.0441 -1.0000 -1.0000 3729032 1579599455.00 151.5827 59.9977 32.0000 1.9933 1.9945 419.6608 419.9557 0.0440 -1.0000 -1.0000 3729095 1579599455.10 151.5954 59.9979 32.0000 1.9944 1.9956 419.6536 419.9484 0.0441 -1.0000 -1.0000 3729157 1579599455.20 151.5954 59.9979 32.0000 1.9939 1.9950 419.5417 419.8366 0.0441 -1.0000 -1.0000 3729235 1579599455.30 151.5954 59.9979 32.0000 1.9951 1.9963 419.4233 419.7182 0.0441 -1.0000 -1.0000 3729298 1579599455.40 151.5954 59.9979 32.0000 1.9947 1.9959 419.3711 419.6666 0.0442 -1.0000 -1.0000 3729439 1579599455.50 151.5954 59.9979 32.0000 1.9938 1.9950 419.4972 419.7915 0.0440 -1.0000 -1.0000 3729501 1579599455.60 151.5380 59.9979 32.0000 1.9935 1.9946 419.5464 419.8409 0.0441 -1.0000 -1.0000 3729564 1579599455.70 151.5380 59.9979 32.0000 1.9938 1.9949 419.3419 419.6350 0.0439 -1.0000 -1.0000 3729626 1579599455.80 151.5380 59.9979 32.0000 1.9940 1.9952 419.2892 419.5837 0.0440 -1.0000 -1.0000 3729689 1579599455.90 151.5380 59.9979 32.0000 1.9939 1.9951 419.4027 419.6974 0.0442 -1.0000 -1.0000 3729751 1579599456.00 151.5380 59.9979 32.0000 1.9929 1.9941 419.6106 419.9054 0.0441 -1.0000 -1.0000 3729829 1579599456.10 151.5609 59.9979 32.0000 1.9931 1.9943 419.5389 419.8332 0.0440 -1.0000 -1.0000 3729892 1579599456.20 151.5609 59.9979 32.0000 1.9934 1.9945 419.5276 419.8217 0.0440 -1.0000 -1.0000 3729954 1579599456.30 151.5609 59.9979 32.0000 1.9943 1.9955 419.4046 419.6989 0.0440 -1.0000 -1.0000 3730033 1579599456.40 151.5609 59.9979 32.0000 1.9947 1.9959 419.3932 419.6877 0.0441 -1.0000 -1.0000 3730954 1579599456.50 151.5609 59.9979 32.0000 1.9936 1.9948 419.4264 419.7206 0.0440 -1.0000 -1.0000 3731017 1579599456.60 151.5377 59.9979 32.0000 1.9933 1.9944 419.4458 419.7410 0.0442 -1.0000 -1.0000 3731095 1579599456.70 151.4558 59.9979 32.0000 1.9930 1.9942 419.5758 419.8707 0.0440 -1.0000 -1.0000 3731157 1579599456.80 151.4558 59.9979 32.0000 1.9942 1.9953 419.4667 419.7612 0.0441 -1.0000 -1.0000 3731220 1579599456.90 151.4558 59.9979 32.0000 1.9945 1.9956 419.3241 419.6181 0.0440 -1.0000 -1.0000 3731282 1579599457.00 151.4558 59.9979 32.0000 1.9931 1.9943 419.4296 419.7248 0.0442 -1.0000 -1.0000 3731345 1579599457.10 151.4558 59.9979 32.0000 1.9932 1.9944 419.6181 419.9125 0.0440 -1.0000 -1.0000 3731423 1579599457.20 151.4558 59.9979 32.0000 1.9940 1.9952 419.6784 419.9727 0.0440 -1.0000 -1.0000 3731501 1579599457.30 151.4364 59.9979 32.0000 1.9944 1.9956 419.5363 419.8310 0.0441 -1.0000 -1.0000 3731564 1579599457.40 151.4364 59.9979 32.0000 1.9947 1.9958 419.3936 419.6886 0.0441 -1.0000 -1.0000 3731626 1579599457.50 151.4364 59.9979 32.0000 1.9948 1.9959 419.3077 419.6024 0.0441 -1.0000 -1.0000 3731689 1579599457.60 151.4364 59.9979 32.0000 1.9937 1.9949 419.5412 419.8361 0.0441 -1.0000 -1.0000 3731751 1579599457.70 151.4364 59.9979 32.0000 1.9933 1.9944 419.6266 419.9211 0.0440 -1.0000 -1.0000 3731829 1579599457.80 151.4464 59.9979 32.0000 1.9941 1.9952 419.5489 419.8439 0.0441 -1.0000 -1.0000 3731892 1579599457.90 151.4674 59.9979 32.0000 1.9952 1.9964 419.4180 419.7115 0.0440 -1.0000 -1.0000 3731954 1579599458.00 151.4674 59.9979 32.0000 1.9932 1.9943 419.5639 419.8589 0.0441 -1.0000 -1.0000 3732204 1579599458.10 151.4674 59.9979 32.0000 1.9930 1.9942 419.6323 419.9272 0.0441 -1.0000 -1.0000 3732267 1579599458.20 151.4674 59.9979 32.0000 1.9936 1.9947 419.6004 419.8941 0.0440 -1.0000 -1.0000 3732329 1579599458.30 151.4674 59.9979 32.0000 1.9947 1.9959 419.3860 419.6801 0.0440 -1.0000 -1.0000 3732392 1579599458.40 151.5230 59.9979 32.0000 1.9947 1.9959 419.3248 419.6184 0.0439 -1.0000 -1.0000 3732454 1579599458.50 151.5230 59.9979 32.0000 1.9951 1.9963 419.3867 419.6804 0.0440 -1.0000 -1.0000 3733001 1579599458.60 151.5230 59.9979 32.0000 1.9936 1.9948 419.5079 419.8015 0.0439 -1.0000 -1.0000 3733064 1579599458.70 151.5230 59.9979 32.0000 1.9935 1.9946 419.5908 419.8848 0.0440 -1.0000 -1.0000 3733142 1579599458.80 151.5230 59.9979 32.0000 1.9948 1.9960 419.4788 419.7728 0.0440 -1.0000 -1.0000 3733204 1579599458.90 151.5149 59.9979 32.0000 1.9944 1.9956 419.3799 419.6745 0.0441 -1.0000 -1.0000 3733267 1579599459.00 151.5128 59.9979 32.0000 1.9941 1.9952 419.3421 419.6368 0.0441 -1.0000 -1.0000 3733329 1579599459.10 151.5128 59.9979 32.0000 1.9933 1.9945 419.4384 419.7323 0.0440 -1.0000 -1.0000 3733392 1579599459.20 151.5128 59.9979 32.0000 1.9928 1.9939 419.4907 419.7850 0.0440 -1.0000 -1.0000 3733470 1579599459.30 151.5128 59.9979 32.0000 1.9934 1.9946 419.5434 419.8371 0.0440 -1.0000 -1.0000 3733533 1579599459.40 151.5128 59.9979 32.0000 1.9942 1.9954 419.4286 419.7235 0.0441 -1.0000 -1.0000 3733595 1579599459.50 151.5526 59.9979 32.0000 1.9934 1.9946 419.3611 419.6552 0.0441 -1.0000 -1.0000 3733657 1579599459.60 151.5924 59.9979 32.0000 1.9928 1.9939 419.4148 419.7087 0.0440 -1.0000 -1.0000 3733720 1579599459.70 151.5924 59.9979 32.0000 1.9930 1.9942 419.4754 419.7696 0.0440 -1.0000 -1.0000 3733798 1579599459.80 151.5924 59.9979 32.0000 1.9935 1.9946 419.6232 419.9174 0.0440 -1.0000 -1.0000 3733860 1579599459.90 151.5924 59.9979 32.0000 1.9931 1.9942 419.5675 419.8607 0.0439 -1.0000 -1.0000 3733923 1579599460.00 151.5924 59.9979 32.0000 1.9939 1.9950 419.5012 419.7958 0.0441 -1.0000 -1.0000 3734720 1579599460.10 151.5677 59.9977 32.0000 1.9944 1.9955 419.3289 419.6226 0.0439 -1.0000 -1.0000 3734782 1579599460.20 151.5677 59.9977 32.0000 1.9940 1.9951 419.5543 419.8479 0.0439 -1.0000 -1.0000 3734845 1579599460.30 151.5677 59.9977 32.0000 1.9934 1.9945 419.6259 419.9201 0.0440 -1.0000 -1.0000 3734907 1579599460.40 151.5677 59.9977 32.0000 1.9935 1.9946 419.5140 419.8078 0.0439 -1.0000 -1.0000 3734986 1579599460.50 151.5677 59.9977 32.0000 1.9935 1.9946 419.3497 419.6428 0.0439 -1.0000 -1.0000 3735048 1579599460.60 151.5677 59.9977 32.0000 1.9935 1.9947 419.3621 419.6561 0.0440 -1.0000 -1.0000 3735126 1579599460.70 151.5677 59.9977 32.0000 1.9930 1.9942 419.3724 419.6660 0.0440 -1.0000 -1.0000 3735189 1579599460.80 151.5236 59.9977 32.0000 1.9928 1.9939 419.5264 419.8204 0.0440 -1.0000 -1.0000 3735251 1579599460.90 151.5236 59.9977 32.0000 1.9933 1.9945 419.4457 419.7394 0.0439 -1.0000 -1.0000 3735314 1579599461.00 151.5236 59.9977 32.0000 1.9933 1.9945 419.3531 419.6465 0.0439 -1.0000 -1.0000 3735376 1579599461.10 151.5236 59.9977 32.0000 1.9935 1.9947 419.2885 419.5815 0.0439 -1.0000 -1.0000 3735454 1579599461.20 151.5236 59.9977 32.0000 1.9934 1.9946 419.4087 419.7030 0.0440 -1.0000 -1.0000 3735533 1579599461.30 151.5177 59.9977 32.0000 1.9937 1.9949 419.4844 419.7790 0.0441 -1.0000 -1.0000 3735595 1579599461.40 151.5177 59.9977 32.0000 1.9941 1.9952 419.5294 419.8236 0.0440 -1.0000 -1.0000 3735657 1579599461.50 151.5177 59.9977 32.0000 1.9941 1.9952 419.4122 419.7059 0.0439 -1.0000 -1.0000 3735720 1579599461.60 151.5177 59.9977 32.0000 1.9938 1.9950 419.3879 419.6812 0.0439 -1.0000 -1.0000 3735783 1579599461.70 151.5177 59.9977 32.0000 1.9931 1.9943 419.5101 419.8039 0.0440 -1.0000 -1.0000 3735860 1579599461.80 151.5177 59.9977 32.0000 1.9939 1.9951 419.6196 419.9133 0.0439 -1.0000 -1.0000 3735923 1579599461.90 151.4646 59.9977 32.0000 1.9936 1.9948 419.6217 419.9158 0.0440 -1.0000 -1.0000 3735986 1579599462.00 151.4398 59.9977 32.0000 1.9940 1.9952 419.5346 419.8286 0.0439 -1.0000 -1.0000 3736064 1579599462.10 151.4398 59.9977 32.0000 1.9942 1.9953 419.3613 419.6538 0.0438 -1.0000 -1.0000 3736235 1579599462.20 151.4398 59.9977 32.0000 1.9941 1.9952 419.2999 419.5938 0.0440 -1.0000 -1.0000 3736298 1579599462.30 151.4398 59.9977 32.0000 1.9937 1.9948 419.4532 419.7469 0.0439 -1.0000 -1.0000 3736376 1579599462.40 151.4398 59.9977 32.0000 1.9932 1.9943 419.4938 419.7867 0.0438 -1.0000 -1.0000 3736439 1579599462.50 151.4085 59.9977 32.0000 1.9942 1.9954 419.4223 419.7157 0.0439 -1.0000 -1.0000 3736501 1579599462.60 151.4085 59.9977 32.0000 1.9940 1.9952 419.4045 419.6976 0.0438 -1.0000 -1.0000 3736735 1579599462.70 151.4085 59.9977 32.0000 1.9939 1.9951 419.3675 419.6608 0.0439 -1.0000 -1.0000 3736798 1579599462.80 151.4085 59.9977 32.0000 1.9928 1.9939 419.3849 419.6777 0.0438 -1.0000 -1.0000 3736860 1579599462.90 151.4085 59.9977 32.0000 1.9931 1.9942 419.5296 419.8243 0.0441 -1.0000 -1.0000 3736939 1579599463.00 151.4085 59.9977 32.0000 1.9931 1.9943 419.4857 419.7795 0.0439 -1.0000 -1.0000 3737001 1579599463.10 151.4085 59.9977 32.0000 1.9934 1.9945 419.6426 419.9355 0.0438 -1.0000 -1.0000 3737220 1579599463.20 151.4746 59.9977 32.0000 1.9938 1.9950 419.5695 419.8631 0.0439 -1.0000 -1.0000 3737329 1579599463.30 151.4746 59.9977 32.0000 1.9948 1.9959 419.4033 419.6970 0.0439 -1.0000 -1.0000 3737392 1579599463.40 151.4746 59.9977 32.0000 1.9937 1.9949 419.2816 419.5742 0.0438 -1.0000 -1.0000 3737454 1579599463.50 151.4746 59.9977 32.0000 1.9933 1.9944 419.4399 419.7335 0.0440 -1.0000 -1.0000 3737517 1579599463.60 151.4746 59.9977 32.0000 1.9937 1.9949 419.4680 419.7625 0.0441 -1.0000 -1.0000 3738251 1579599463.70 151.5058 59.9977 32.0000 1.9940 1.9951 419.4449 419.7390 0.0440 -1.0000 -1.0000 3738314 1579599463.80 151.5291 59.9977 32.0000 1.9937 1.9949 419.3742 419.6685 0.0439 -1.0000 -1.0000 3738392 1579599463.90 151.5291 59.9977 32.0000 1.9933 1.9944 419.3602 419.6525 0.0437 -1.0000 -1.0000 3738454 1579599464.00 151.5291 59.9977 32.0000 1.9926 1.9938 419.5720 419.8652 0.0439 -1.0000 -1.0000 3738532 1579599464.10 151.5291 59.9977 32.0000 1.9925 1.9937 419.5642 419.8583 0.0439 -1.0000 -1.0000 3738579 1579599464.20 151.5291 59.9977 32.0000 1.9926 1.9938 419.6226 419.9159 0.0439 -1.0000 -1.0000 3738657 1579599464.30 151.5205 59.9977 32.0000 1.9937 1.9949 419.4309 419.7245 0.0439 -1.0000 -1.0000 3738720 1579599464.40 151.5205 59.9977 32.0000 1.9939 1.9950 419.2802 419.5731 0.0438 -1.0000 -1.0000 3738782 1579599464.50 151.5205 59.9977 32.0000 1.9927 1.9938 419.4063 419.6994 0.0439 -1.0000 -1.0000 3738845 1579599464.60 151.5205 59.9977 32.0000 1.9924 1.9936 419.4617 419.7561 0.0441 -1.0000 -1.0000 3738923 1579599464.70 151.5205 59.9977 32.0000 1.9929 1.9940 419.3817 419.6749 0.0439 -1.0000 -1.0000 3738986 1579599464.80 151.5262 59.9977 32.0000 1.9939 1.9950 419.3770 419.6707 0.0439 -1.0000 -1.0000 3739048 1579599464.90 151.5269 59.9977 32.0000 1.9934 1.9946 419.2701 419.5635 0.0439 -1.0000 -1.0000 3739110 1579599465.00 151.5269 59.9977 32.0000 1.9930 1.9942 419.4404 419.7333 0.0438 -1.0000 -1.0000 3739173 1579599465.10 151.5269 59.9977 32.0000 1.9921 1.9932 419.5640 419.8573 0.0439 -1.0000 -1.0000 3739235 1579599465.20 151.5269 59.9977 32.0000 1.9924 1.9935 419.6062 419.8992 0.0438 -1.0000 -1.0000 3739314 1579599465.30 151.5190 59.9977 32.0000 1.9928 1.9940 419.5953 419.8886 0.0438 -1.0000 -1.0000 3739376 1579599465.40 151.4976 59.9977 32.0000 1.9934 1.9945 419.4189 419.7115 0.0438 -1.0000 -1.0000 3739454 1579599465.50 151.4976 59.9977 32.0000 1.9941 1.9953 419.3565 419.6501 0.0439 -1.0000 -1.0000 3739517 1579599465.60 151.4976 59.9977 32.0000 1.9930 1.9942 419.3573 419.6505 0.0439 -1.0000 -1.0000 3739579 1579599465.70 151.4976 59.9977 32.0000 1.9931 1.9943 419.4904 419.7837 0.0439 -1.0000 -1.0000 3739657 1579599465.80 151.4976 59.9977 32.0000 1.9933 1.9945 419.4683 419.7621 0.0439 -1.0000 -1.0000 3739720 1579599465.90 151.4950 59.9977 32.0000 1.9934 1.9945 419.4792 419.7723 0.0439 -1.0000 -1.0000 3739783 1579599466.00 151.4222 59.9977 32.0000 1.9935 1.9946 419.3729 419.6660 0.0438 -1.0000 -1.0000 3739845 1579599466.10 151.4222 59.9977 32.0000 1.9935 1.9946 419.2625 419.5556 0.0439 -1.0000 -1.0000 3739908 1579599466.20 151.4222 59.9977 32.0000 1.9926 1.9938 419.5327 419.8266 0.0439 -1.0000 -1.0000 3739970 1579599466.30 151.4222 59.9977 32.0000 1.9925 1.9937 419.6038 419.8975 0.0440 -1.0000 -1.0000 3740048 1579599466.40 151.4222 59.9977 32.0000 1.9930 1.9942 419.5771 419.8711 0.0439 -1.0000 -1.0000 3740110 1579599466.50 151.4585 59.9977 32.0000 1.9936 1.9947 419.4697 419.7634 0.0440 -1.0000 -1.0000 3740173 1579599466.60 151.4628 59.9977 32.0000 1.9939 1.9951 419.3182 419.6122 0.0440 -1.0000 -1.0000 3740251 1579599466.70 151.4628 59.9977 32.0000 1.9942 1.9954 419.3663 419.6602 0.0439 -1.0000 -1.0000 3740689 1579599466.80 151.4628 59.9977 32.0000 1.9939 1.9951 419.5210 419.8146 0.0440 -1.0000 -1.0000 3740751 1579599466.90 151.4628 59.9977 32.0000 1.9938 1.9949 419.5455 419.8395 0.0439 -1.0000 -1.0000 3740814 1579599467.00 151.4628 59.9977 32.0000 1.9945 1.9957 419.4033 419.6971 0.0440 -1.0000 -1.0000 3740892 1579599467.10 151.4811 59.9977 32.0000 1.9947 1.9959 419.3250 419.6190 0.0440 -1.0000 -1.0000 3740954 1579599467.20 151.4811 59.9977 32.0000 1.9940 1.9951 419.5219 419.8159 0.0440 -1.0000 -1.0000 3741017 1579599467.30 151.4811 59.9977 32.0000 1.9937 1.9949 419.6909 419.9854 0.0440 -1.0000 -1.0000 3741079 1579599467.40 151.4811 59.9977 32.0000 1.9934 1.9945 419.6058 419.8987 0.0439 -1.0000 -1.0000 3741157 1579599467.50 151.4811 59.9977 32.0000 1.9938 1.9949 419.5766 419.8705 0.0440 -1.0000 -1.0000 3741220 1579599467.60 151.5425 59.9977 32.0000 1.9941 1.9952 419.6306 419.9244 0.0439 -1.0000 -1.0000 3741282 1579599467.70 151.5425 59.9977 32.0000 1.9937 1.9948 419.4123 419.7060 0.0440 -1.0000 -1.0000 3741720 1579599467.80 151.5425 59.9977 32.0000 1.9951 1.9963 419.4048 419.6986 0.0439 -1.0000 -1.0000 3741783 1579599467.90 151.5425 59.9977 32.0000 1.9942 1.9953 419.5383 419.8326 0.0440 -1.0000 -1.0000 3741845 1579599468.00 151.5425 59.9977 32.0000 1.9937 1.9948 419.5820 419.8757 0.0439 -1.0000 -1.0000 3741923 1579599468.10 151.5072 59.9977 32.0000 1.9938 1.9949 419.4657 419.7594 0.0439 -1.0000 -1.0000 3741986 1579599468.20 151.4684 59.9977 32.0000 1.9942 1.9953 419.3405 419.6339 0.0439 -1.0000 -1.0000 3742220 1579599468.30 151.4684 59.9977 32.0000 1.9941 1.9952 419.3593 419.6523 0.0439 -1.0000 -1.0000 3742283 1579599468.40 151.4684 59.9977 32.0000 1.9934 1.9945 419.4390 419.7322 0.0439 -1.0000 -1.0000 3742345 1579599468.50 151.4684 59.9977 32.0000 1.9934 1.9945 419.5935 419.8887 0.0440 -1.0000 -1.0000 3742407 1579599468.60 151.4684 59.9977 32.0000 1.9928 1.9939 419.6130 419.9066 0.0439 -1.0000 -1.0000 3742486 1579599468.70 151.5666 59.9977 32.0000 1.9938 1.9950 419.6679 419.9618 0.0439 -1.0000 -1.0000 3742720 1579599468.80 151.5666 59.9977 32.0000 1.9944 1.9955 419.5159 419.8098 0.0440 -1.0000 -1.0000 3742782 1579599468.90 151.5666 59.9977 32.0000 1.9947 1.9958 419.4123 419.7070 0.0441 -1.0000 -1.0000 3742845 1579599469.00 151.5666 59.9977 32.0000 1.9943 1.9955 419.4126 419.7066 0.0440 -1.0000 -1.0000 3742907 1579599469.10 151.5666 59.9977 32.0000 1.9929 1.9940 419.4607 419.7547 0.0439 -1.0000 -1.0000 3742970 1579599469.20 151.5707 59.9977 32.0000 1.9938 1.9949 419.5771 419.8701 0.0439 -1.0000 -1.0000 3743220 1579599469.30 151.5723 59.9977 32.0000 1.9937 1.9949 419.5488 419.8426 0.0440 -1.0000 -1.0000 3743282 1579599469.40 151.5723 59.9977 32.0000 1.9940 1.9951 419.4353 419.7299 0.0440 -1.0000 -1.0000 3743360 1579599469.50 151.5723 59.9977 32.0000 1.9942 1.9954 419.3553 419.6490 0.0439 -1.0000 -1.0000 3743423 1579599469.60 151.5723 59.9977 32.0000 1.9938 1.9950 419.4972 419.7920 0.0441 -1.0000 -1.0000 3743486 1579599469.70 151.5723 59.9977 32.0000 1.9927 1.9939 419.5112 419.8046 0.0439 -1.0000 -1.0000 3743564 1579599469.80 151.5761 59.9986 32.0000 1.9927 1.9939 419.5911 419.8850 0.0440 -1.0000 -1.0000 3743626 1579599469.90 151.5761 59.9986 32.0000 1.9930 1.9942 419.4955 419.7898 0.0440 -1.0000 -1.0000 3743689 1579599470.00 151.5761 59.9986 32.0000 1.9940 1.9952 419.3946 419.6883 0.0439 -1.0000 -1.0000 3743751 1579599470.10 151.5761 59.9986 32.0000 1.9938 1.9950 419.3064 419.5997 0.0439 -1.0000 -1.0000 3743814 1579599470.20 151.5761 59.9986 32.0000 1.9940 1.9952 419.3614 419.6548 0.0439 -1.0000 -1.0000 3744235 1579599470.30 151.5761 59.9986 32.0000 1.9931 1.9943 419.6714 419.9655 0.0439 -1.0000 -1.0000 3744314 1579599470.40 151.5889 59.9986 32.0000 1.9934 1.9946 419.5563 419.8503 0.0440 -1.0000 -1.0000 3744376 1579599470.50 151.5894 59.9986 32.0000 1.9938 1.9949 419.4317 419.7276 0.0442 -1.0000 -1.0000 3744439 1579599470.60 151.5894 59.9986 32.0000 1.9939 1.9951 419.3739 419.6685 0.0440 -1.0000 -1.0000 3744517 1579599470.70 151.5894 59.9986 32.0000 1.9940 1.9951 419.4573 419.7509 0.0439 -1.0000 -1.0000 3744579 1579599470.80 151.5894 59.9986 32.0000 1.9934 1.9945 419.5859 419.8811 0.0440 -1.0000 -1.0000 3744704 1579599470.90 151.5894 59.9986 32.0000 1.9922 1.9933 419.6200 419.9133 0.0439 -1.0000 -1.0000 3744782 1579599471.00 151.4680 59.9986 32.0000 1.9936 1.9947 419.4939 419.7878 0.0440 -1.0000 -1.0000 3744845 1579599471.10 151.4680 59.9986 32.0000 1.9934 1.9946 419.4182 419.7130 0.0440 -1.0000 -1.0000 3744907 1579599471.20 151.4680 59.9986 32.0000 1.9945 1.9957 419.3330 419.6261 0.0439 -1.0000 -1.0000 3744986 1579599471.30 151.4680 59.9986 32.0000 1.9945 1.9957 419.4397 419.7326 0.0438 -1.0000 -1.0000 3745204 1579599471.40 151.4680 59.9986 32.0000 1.9940 1.9952 419.6916 419.9848 0.0440 -1.0000 -1.0000 3745282 1579599471.50 151.5019 59.9986 32.0000 1.9941 1.9953 419.4964 419.7919 0.0442 -1.0000 -1.0000 3745345 1579599471.60 151.5029 59.9986 32.0000 1.9937 1.9949 419.3702 419.6645 0.0440 -1.0000 -1.0000 3745407 1579599471.70 151.5029 59.9986 32.0000 1.9936 1.9947 419.4645 419.7588 0.0441 -1.0000 -1.0000 3745486 1579599471.80 151.5029 59.9986 32.0000 1.9940 1.9952 419.6438 419.9386 0.0440 -1.0000 -1.0000 3745548 1579599471.90 151.5029 59.9986 32.0000 1.9934 1.9946 419.6673 419.9617 0.0440 -1.0000 -1.0000 3745610 1579599472.00 151.5207 59.9986 32.0000 1.9936 1.9947 419.6606 419.9550 0.0441 -1.0000 -1.0000 3745673 1579599472.10 151.5517 59.9986 32.0000 1.9948 1.9959 419.4083 419.7035 0.0442 -1.0000 -1.0000 3745735 1579599472.20 151.5517 59.9986 32.0000 1.9941 1.9953 419.3793 419.6741 0.0441 -1.0000 -1.0000 3745798 1579599472.30 151.5517 59.9986 32.0000 1.9939 1.9951 419.5235 419.8179 0.0440 -1.0000 -1.0000 3746267 1579599472.40 151.5517 59.9986 32.0000 1.9938 1.9949 419.5123 419.8072 0.0442 -1.0000 -1.0000 3746329 1579599472.50 151.5517 59.9986 32.0000 1.9943 1.9954 419.6447 419.9392 0.0440 -1.0000 -1.0000 3746392 1579599472.60 151.5525 59.9986 32.0000 1.9944 1.9956 419.4228 419.7175 0.0440 -1.0000 -1.0000 3746454 1579599472.70 151.5658 59.9986 32.0000 1.9944 1.9955 419.3362 419.6308 0.0442 -1.0000 -1.0000 3746517 1579599472.80 151.5658 59.9986 32.0000 1.9947 1.9958 419.4902 419.7838 0.0439 -1.0000 -1.0000 3746720 1579599472.90 151.5658 59.9986 32.0000 1.9930 1.9942 419.6810 419.9755 0.0441 -1.0000 -1.0000 3746798 1579599473.00 151.5658 59.9986 32.0000 1.9925 1.9936 419.5960 419.8903 0.0439 -1.0000 -1.0000 3746860 1579599473.10 151.5658 59.9986 32.0000 1.9934 1.9946 419.5310 419.8249 0.0440 -1.0000 -1.0000 3746923 1579599473.20 151.5863 59.9986 32.0000 1.9935 1.9947 419.4015 419.6957 0.0440 -1.0000 -1.0000 3747001 1579599473.30 151.5863 59.9986 32.0000 1.9943 1.9954 419.3792 419.6738 0.0442 -1.0000 -1.0000 3747486 1579599473.40 151.5863 59.9986 32.0000 1.9933 1.9945 419.5310 419.8265 0.0442 -1.0000 -1.0000 3747548 1579599473.50 151.5863 59.9986 32.0000 1.9930 1.9941 419.6072 419.9017 0.0440 -1.0000 -1.0000 3747610 1579599473.60 151.5863 59.9986 32.0000 1.9931 1.9943 419.5070 419.8014 0.0440 -1.0000 -1.0000 3747689 1579599473.70 151.5823 59.9986 32.0000 1.9935 1.9946 419.2565 419.5500 0.0439 -1.0000 -1.0000 3747751 1579599473.80 151.5722 59.9986 32.0000 1.9936 1.9947 419.3763 419.6706 0.0440 -1.0000 -1.0000 3747814 1579599473.90 151.5722 59.9986 32.0000 1.9938 1.9950 419.4844 419.7786 0.0441 -1.0000 -1.0000 3747876 1579599474.00 151.5722 59.9986 32.0000 1.9934 1.9946 419.5459 419.8414 0.0442 -1.0000 -1.0000 3747954 1579599474.10 151.5722 59.9986 32.0000 1.9936 1.9948 419.4275 419.7221 0.0441 -1.0000 -1.0000 3748017 1579599474.20 151.5722 59.9986 32.0000 1.9935 1.9946 419.3339 419.6283 0.0440 -1.0000 -1.0000 3748079 1579599474.30 151.5357 59.9986 32.0000 1.9941 1.9952 419.3786 419.6743 0.0442 -1.0000 -1.0000 3748157 1579599474.40 151.5357 59.9986 32.0000 1.9944 1.9956 419.5478 419.8431 0.0442 -1.0000 -1.0000 3748532 1579599474.50 151.5357 59.9986 32.0000 1.9937 1.9949 419.6113 419.9064 0.0441 -1.0000 -1.0000 3748595 1579599474.60 151.5357 59.9986 32.0000 1.9933 1.9945 419.6115 419.9066 0.0440 -1.0000 -1.0000 3748657 1579599474.70 151.5357 59.9986 32.0000 1.9938 1.9949 419.5456 419.8391 0.0440 -1.0000 -1.0000 3748720 1579599474.80 151.5357 59.9986 32.0000 1.9945 1.9956 419.4140 419.7087 0.0441 -1.0000 -1.0000 3748782 1579599474.90 151.4801 59.9988 32.0000 1.9936 1.9947 419.4947 419.7896 0.0441 -1.0000 -1.0000 3748970 1579599475.00 151.4801 59.9988 32.0000 1.9931 1.9942 419.6373 419.9322 0.0440 -1.0000 -1.0000 3749032 1579599475.10 151.4801 59.9988 32.0000 1.9938 1.9950 419.6005 419.8945 0.0440 -1.0000 -1.0000 3749095 1579599475.20 151.4801 59.9988 32.0000 1.9939 1.9951 419.5034 419.7983 0.0441 -1.0000 -1.0000 3749173 1579599475.30 151.4801 59.9988 32.0000 1.9942 1.9953 419.3891 419.6834 0.0441 -1.0000 -1.0000 3749235 1579599475.40 151.5781 59.9988 32.0000 1.9943 1.9955 419.4266 419.7212 0.0440 -1.0000 -1.0000 3749470 1579599475.50 151.5781 59.9988 32.0000 1.9931 1.9943 419.5563 419.8523 0.0442 -1.0000 -1.0000 3749533 1579599475.60 151.5781 59.9988 32.0000 1.9930 1.9941 419.6215 419.9164 0.0441 -1.0000 -1.0000 3749595 1579599475.70 151.5781 59.9988 32.0000 1.9939 1.9950 419.4812 419.7758 0.0440 -1.0000 -1.0000 3749673 1579599475.80 151.5781 59.9988 32.0000 1.9940 1.9951 419.3547 419.6495 0.0441 -1.0000 -1.0000 3749735 1579599475.90 151.5781 59.9988 32.0000 1.9936 1.9947 419.5069 419.8014 0.0441 -1.0000 -1.0000 3749798 1579599476.00 151.5781 59.9988 32.0000 1.9933 1.9945 419.5628 419.8566 0.0439 -1.0000 -1.0000 3749876 1579599476.10 151.5706 59.9988 32.0000 1.9926 1.9937 419.5672 419.8624 0.0441 -1.0000 -1.0000 3749939 1579599476.20 151.5706 59.9988 32.0000 1.9937 1.9948 419.5246 419.8190 0.0441 -1.0000 -1.0000 3750001 1579599476.30 151.5706 59.9988 32.0000 1.9938 1.9950 419.4076 419.7027 0.0441 -1.0000 -1.0000 3750079 1579599476.40 151.5706 59.9988 32.0000 1.9940 1.9951 419.3462 419.6403 0.0441 -1.0000 -1.0000 3750251 1579599476.50 151.5706 59.9988 32.0000 1.9937 1.9949 419.4192 419.7140 0.0441 -1.0000 -1.0000 3750314 1579599476.60 151.5151 59.9988 32.0000 1.9936 1.9948 419.5073 419.8022 0.0441 -1.0000 -1.0000 3750392 1579599476.70 151.5151 59.9988 32.0000 1.9932 1.9943 419.5595 419.8538 0.0441 -1.0000 -1.0000 3750454 1579599476.80 151.5151 59.9988 32.0000 1.9930 1.9941 419.5489 419.8437 0.0441 -1.0000 -1.0000 3750517 1579599476.90 151.5151 59.9988 32.0000 1.9939 1.9951 419.5033 419.7986 0.0442 -1.0000 -1.0000 3750970 1579599477.00 151.5151 59.9988 32.0000 1.9936 1.9948 419.5041 419.7992 0.0441 -1.0000 -1.0000 3751032 1579599477.10 151.5127 59.9988 32.0000 1.9926 1.9937 419.5764 419.8712 0.0441 -1.0000 -1.0000 3751095 1579599477.20 151.4872 59.9988 32.0000 1.9931 1.9943 419.5559 419.8505 0.0441 -1.0000 -1.0000 3751173 1579599477.30 151.4872 59.9988 32.0000 1.9941 1.9952 419.3862 419.6802 0.0440 -1.0000 -1.0000 3751235 1579599477.40 151.4872 59.9988 32.0000 1.9936 1.9947 419.3634 419.6582 0.0441 -1.0000 -1.0000 3751517 1579599477.50 151.4872 59.9988 32.0000 1.9932 1.9943 419.4426 419.7368 0.0440 -1.0000 -1.0000 3751579 1579599477.60 151.4872 59.9988 32.0000 1.9928 1.9940 419.5130 419.8068 0.0440 -1.0000 -1.0000 3751642 1579599477.70 151.5154 59.9988 32.0000 1.9920 1.9931 419.5292 419.8236 0.0440 -1.0000 -1.0000 3751720 1579599477.80 151.5154 59.9988 32.0000 1.9930 1.9942 419.4818 419.7765 0.0441 -1.0000 -1.0000 3751783 1579599477.90 151.5154 59.9988 32.0000 1.9936 1.9948 419.3513 419.6461 0.0441 -1.0000 -1.0000 3751845 1579599478.00 151.5154 59.9988 32.0000 1.9944 1.9955 419.4561 419.7510 0.0441 -1.0000 -1.0000 3752001 1579599478.10 151.5154 59.9988 32.0000 1.9944 1.9955 419.5955 419.8903 0.0440 -1.0000 -1.0000 3752064 1579599478.20 151.4663 59.9988 32.0000 1.9938 1.9950 419.5932 419.8869 0.0439 -1.0000 -1.0000 3752110 1579599478.30 151.4294 59.9988 32.0000 1.9940 1.9952 419.4358 419.7304 0.0441 -1.0000 -1.0000 3752189 1579599478.40 151.4294 59.9988 32.0000 1.9936 1.9948 419.4379 419.7331 0.0441 -1.0000 -1.0000 3752251 1579599478.50 151.4294 59.9988 32.0000 1.9934 1.9946 419.5190 419.8140 0.0441 -1.0000 -1.0000 3752532 1579599478.60 151.4294 59.9988 32.0000 1.9929 1.9941 419.6545 419.9490 0.0440 -1.0000 -1.0000 3752610 1579599478.70 151.4294 59.9988 32.0000 1.9933 1.9944 419.6421 419.9367 0.0441 -1.0000 -1.0000 3752673 1579599478.80 151.4665 59.9988 32.0000 1.9940 1.9952 419.5937 419.8890 0.0441 -1.0000 -1.0000 3752735 1579599478.90 151.4665 59.9988 32.0000 1.9945 1.9956 419.4163 419.7110 0.0442 -1.0000 -1.0000 3752814 1579599479.00 151.4665 59.9988 32.0000 1.9940 1.9951 419.4401 419.7355 0.0441 -1.0000 -1.0000 3753032 1579599479.10 151.4665 59.9988 32.0000 1.9936 1.9947 419.5842 419.8794 0.0441 -1.0000 -1.0000 3753095 1579599479.20 151.4665 59.9988 32.0000 1.9937 1.9949 419.5007 419.7949 0.0440 -1.0000 -1.0000 3753173 1579599479.30 151.4757 59.9988 32.0000 1.9939 1.9950 419.5094 419.8037 0.0440 -1.0000 -1.0000 3753235 1579599479.40 151.4896 59.9988 32.0000 1.9937 1.9948 419.3124 419.6069 0.0440 -1.0000 -1.0000 3753314 1579599479.50 151.4896 59.9988 32.0000 1.9938 1.9950 419.3668 419.6601 0.0439 -1.0000 -1.0000 3753735 1579599479.60 151.4896 59.9988 32.0000 1.9941 1.9953 419.5170 419.8117 0.0441 -1.0000 -1.0000 3753798 1579599479.70 151.4896 59.9988 32.0000 1.9935 1.9947 419.6012 419.8956 0.0440 -1.0000 -1.0000 3753876 1579599479.80 151.4896 59.9988 32.0000 1.9931 1.9942 419.6393 419.9335 0.0440 -1.0000 -1.0000 3753939 1579599479.90 151.5335 59.9988 32.0000 1.9934 1.9946 419.5792 419.8738 0.0441 -1.0000 -1.0000 3754001 1579599480.00 151.5335 59.9988 32.0000 1.9937 1.9949 419.4064 419.7019 0.0441 -1.0000 -1.0000 3754283 1579599480.10 151.5335 59.9988 32.0000 1.9941 1.9953 419.3869 419.6800 0.0439 -1.0000 -1.0000 3754345 1579599480.20 151.5335 59.9988 32.0000 1.9944 1.9956 419.3822 419.6773 0.0441 -1.0000 -1.0000 3754407 1579599480.30 151.5335 59.9988 32.0000 1.9931 1.9943 419.5446 419.8371 0.0439 -1.0000 -1.0000 3754486 1579599480.40 151.5335 59.9988 32.0000 1.9932 1.9944 419.5483 419.8430 0.0441 -1.0000 -1.0000 3754548 1579599480.50 151.5335 59.9988 32.0000 1.9937 1.9949 419.3664 419.6611 0.0441 -1.0000 -1.0000 3754610 1579599480.60 151.5559 59.9988 32.0000 1.9947 1.9958 419.3613 419.6550 0.0439 -1.0000 -1.0000 3754689 1579599480.70 151.5559 59.9988 32.0000 1.9933 1.9944 419.4215 419.7156 0.0440 -1.0000 -1.0000 3754751 1579599480.80 151.5559 59.9988 32.0000 1.9925 1.9937 419.5924 419.8872 0.0441 -1.0000 -1.0000 3754814 1579599480.90 151.5559 59.9988 32.0000 1.9929 1.9940 419.5616 419.8570 0.0442 -1.0000 -1.0000 3754876 1579599481.00 151.5559 59.9988 32.0000 1.9931 1.9943 419.4935 419.7883 0.0441 -1.0000 -1.0000 3754954 1579599481.10 151.5918 59.9988 32.0000 1.9944 1.9955 419.3498 419.6449 0.0442 -1.0000 -1.0000 3755220 1579599481.20 151.5918 59.9988 32.0000 1.9937 1.9948 419.4423 419.7366 0.0440 -1.0000 -1.0000 3755298 1579599481.30 151.5918 59.9988 32.0000 1.9937 1.9948 419.4238 419.7175 0.0440 -1.0000 -1.0000 3755360 1579599481.40 151.5918 59.9988 32.0000 1.9932 1.9943 419.5552 419.8490 0.0439 -1.0000 -1.0000 3755439 1579599481.50 151.5918 59.9988 32.0000 1.9943 1.9954 419.4488 419.7430 0.0439 -1.0000 -1.0000 3755501 1579599481.60 151.5918 59.9988 32.0000 1.9942 1.9953 419.3916 419.6845 0.0439 -1.0000 -1.0000 3755720 1579599481.70 151.5186 59.9988 32.0000 1.9943 1.9955 419.4143 419.7083 0.0440 -1.0000 -1.0000 3755798 1579599481.80 151.5186 59.9988 32.0000 1.9933 1.9944 419.4932 419.7875 0.0440 -1.0000 -1.0000 3755860 1579599481.90 151.5186 59.9988 32.0000 1.9928 1.9940 419.5629 419.8572 0.0440 -1.0000 -1.0000 3755923 1579599482.00 151.5186 59.9988 32.0000 1.9928 1.9940 419.5575 419.8513 0.0439 -1.0000 -1.0000 3755986 1579599482.10 151.5186 59.9988 32.0000 1.9935 1.9946 419.3815 419.6752 0.0440 -1.0000 -1.0000 3756470 1579599482.20 151.4925 59.9988 32.0000 1.9944 1.9955 419.3398 419.6342 0.0441 -1.0000 -1.0000 3756532 1579599482.30 151.4925 59.9988 32.0000 1.9937 1.9948 419.4043 419.6973 0.0438 -1.0000 -1.0000 3756610 1579599482.40 151.4925 59.9988 32.0000 1.9932 1.9944 419.4573 419.7518 0.0440 -1.0000 -1.0000 3756673 1579599482.50 151.4925 59.9988 32.0000 1.9932 1.9943 419.5390 419.8332 0.0440 -1.0000 -1.0000 3756735 1579599482.60 151.4925 59.9988 32.0000 1.9937 1.9949 419.3895 419.6840 0.0440 -1.0000 -1.0000 3756829 1579599482.70 151.4724 59.9988 32.0000 1.9941 1.9953 419.3901 419.6834 0.0439 -1.0000 -1.0000 3756892 1579599482.80 151.4494 59.9988 32.0000 1.9941 1.9953 419.2408 419.5354 0.0441 -1.0000 -1.0000 3756954 1579599482.90 151.4494 59.9988 32.0000 1.9939 1.9950 419.4682 419.7633 0.0441 -1.0000 -1.0000 3757017 1579599483.00 151.4494 59.9988 32.0000 1.9935 1.9947 419.5888 419.8837 0.0440 -1.0000 -1.0000 3757079 1579599483.10 151.4494 59.9988 32.0000 1.9930 1.9942 419.5554 419.8492 0.0439 -1.0000 -1.0000 3757142 1579599483.20 151.4494 59.9988 32.0000 1.9931 1.9942 419.5813 419.8741 0.0438 -1.0000 -1.0000 3757220 1579599483.30 151.5261 59.9988 32.0000 1.9945 1.9956 419.4184 419.7120 0.0440 -1.0000 -1.0000 3757282 1579599483.40 151.5261 59.9988 32.0000 1.9939 1.9951 419.3336 419.6276 0.0440 -1.0000 -1.0000 3757360 1579599483.50 151.5261 59.9988 32.0000 1.9936 1.9948 419.4868 419.7806 0.0439 -1.0000 -1.0000 3757423 1579599483.60 151.5261 59.9988 32.0000 1.9936 1.9947 419.4497 419.7434 0.0439 -1.0000 -1.0000 3757486 1579599483.70 151.5261 59.9988 32.0000 1.9938 1.9950 419.4435 419.7366 0.0439 -1.0000 -1.0000 3757548 1579599483.80 151.4983 59.9988 32.0000 1.9938 1.9949 419.3147 419.6098 0.0442 -1.0000 -1.0000 3757610 1579599483.90 151.4884 59.9988 32.0000 1.9945 1.9956 419.3492 419.6440 0.0441 -1.0000 -1.0000 3757720 1579599484.00 151.4884 59.9988 32.0000 1.9937 1.9948 419.3240 419.6186 0.0441 -1.0000 -1.0000 3757814 1579599484.10 151.4884 59.9988 32.0000 1.9926 1.9937 419.4120 419.7063 0.0440 -1.0000 -1.0000 3757986 1579599484.20 151.4884 59.9988 32.0000 1.9929 1.9940 419.5227 419.8163 0.0439 -1.0000 -1.0000 3758048 1579599484.30 151.4884 59.9988 32.0000 1.9925 1.9936 419.5529 419.8481 0.0441 -1.0000 -1.0000 3758126 1579599484.40 151.4884 59.9988 32.0000 1.9920 1.9931 419.4908 419.7852 0.0441 -1.0000 -1.0000 3758189 1579599484.50 151.5928 59.9988 32.0000 1.9938 1.9949 419.3594 419.6537 0.0440 -1.0000 -1.0000 3758251 1579599484.60 151.5928 59.9988 32.0000 1.9946 1.9958 419.3184 419.6129 0.0441 -1.0000 -1.0000 3758314 1579599484.70 151.5928 59.9988 32.0000 1.9940 1.9951 419.3954 419.6902 0.0441 -1.0000 -1.0000 3758751 1579599484.80 151.5928 59.9988 32.0000 1.9941 1.9953 419.4777 419.7727 0.0441 -1.0000 -1.0000 3758814 1579599484.90 151.5928 59.9988 32.0000 1.9936 1.9947 419.4517 419.7459 0.0439 -1.0000 -1.0000 3758892 1579599485.00 151.4755 59.9988 32.0000 1.9939 1.9950 419.3389 419.6328 0.0441 -1.0000 -1.0000 3758954 1579599485.10 151.4407 59.9988 32.0000 1.9936 1.9947 419.3282 419.6225 0.0440 -1.0000 -1.0000 3759017 1579599485.20 151.4407 59.9988 32.0000 1.9933 1.9944 419.5025 419.7967 0.0441 -1.0000 -1.0000 3759251 1579599485.30 151.4407 59.9988 32.0000 1.9934 1.9945 419.6452 419.9404 0.0441 -1.0000 -1.0000 3759314 1579599485.40 151.4407 59.9988 32.0000 1.9930 1.9941 419.5123 419.8061 0.0440 -1.0000 -1.0000 3759392 1579599485.50 151.4435 59.9988 32.0000 1.9944 1.9956 419.3110 419.6055 0.0441 -1.0000 -1.0000 3759454 1579599485.60 151.4744 59.9988 32.0000 1.9939 1.9951 419.3133 419.6080 0.0441 -1.0000 -1.0000 3759517 1579599485.70 151.4744 59.9988 32.0000 1.9944 1.9955 419.3433 419.6366 0.0439 -1.0000 -1.0000 3759751 1579599485.80 151.4744 59.9988 32.0000 1.9942 1.9953 419.3710 419.6648 0.0440 -1.0000 -1.0000 3759814 1579599485.90 151.4744 59.9988 32.0000 1.9937 1.9948 419.4960 419.7910 0.0441 -1.0000 -1.0000 3759876 1579599486.00 151.4744 59.9988 32.0000 1.9942 1.9953 419.4905 419.7861 0.0442 -1.0000 -1.0000 3759954 1579599486.10 151.4602 59.9988 32.0000 1.9946 1.9957 419.3712 419.6660 0.0440 -1.0000 -1.0000 3800017 1579599486.20 151.4602 59.9988 32.0000 1.9941 1.9952 419.3884 419.6826 0.0441 -1.0000 -1.0000 3800282 1579599486.30 151.4602 59.9988 32.0000 1.9928 1.9939 419.5508 419.8453 0.0440 -1.0000 -1.0000 3800360 1579599486.40 151.4602 59.9988 32.0000 1.9933 1.9945 419.5615 419.8557 0.0441 -1.0000 -1.0000 3800423 1579599486.50 151.4602 59.9988 32.0000 1.9937 1.9948 419.4597 419.7549 0.0442 -1.0000 -1.0000 3800485 1579599486.60 151.4660 59.9988 32.0000 1.9936 1.9948 419.3771 419.6717 0.0440 -1.0000 -1.0000 3800564 1579599486.70 151.4850 59.9988 32.0000 1.9943 1.9954 419.2827 419.5762 0.0439 -1.0000 -1.0000 3800860 1579599486.80 151.4850 59.9988 32.0000 1.9938 1.9950 419.2695 419.5637 0.0441 -1.0000 -1.0000 3800923 1579599486.90 151.4850 59.9988 32.0000 1.9933 1.9945 419.5396 419.8351 0.0441 -1.0000 -1.0000 3801001 1579599487.00 151.4850 59.9988 32.0000 1.9930 1.9941 419.5353 419.8300 0.0441 -1.0000 -1.0000 3801064 1579599487.10 151.4850 59.9988 32.0000 1.9946 1.9957 419.3462 419.6412 0.0441 -1.0000 -1.0000 3801126 1579599487.20 151.5428 59.9988 32.0000 1.9940 1.9952 419.2612 419.5561 0.0441 -1.0000 -1.0000 3801501 1579599487.30 151.5428 59.9988 32.0000 1.9939 1.9950 419.3582 419.6524 0.0440 -1.0000 -1.0000 3801564 1579599487.40 151.5428 59.9988 32.0000 1.9931 1.9943 419.5299 419.8245 0.0440 -1.0000 -1.0000 3801642 1579599487.50 151.5428 59.9988 32.0000 1.9927 1.9938 419.5249 419.8196 0.0441 -1.0000 -1.0000 3801704 1579599487.60 151.5428 59.9988 32.0000 1.9926 1.9937 419.4343 419.7299 0.0443 -1.0000 -1.0000 3801767 1579599487.70 151.5405 59.9988 32.0000 1.9928 1.9939 419.3580 419.6535 0.0442 -1.0000 -1.0000 3801954 1579599487.80 151.5327 59.9988 32.0000 1.9932 1.9943 419.3650 419.6593 0.0441 -1.0000 -1.0000 3802017 1579599487.90 151.5327 59.9988 32.0000 1.9922 1.9934 419.5349 419.8299 0.0440 -1.0000 -1.0000 3802079 1579599488.00 151.5327 59.9988 32.0000 1.9924 1.9936 419.5295 419.8235 0.0440 -1.0000 -1.0000 3802157 1579599488.10 151.5327 59.9988 32.0000 1.9926 1.9937 419.4946 419.7895 0.0440 -1.0000 -1.0000 3802220 1579599488.20 151.5327 59.9988 32.0000 1.9934 1.9945 419.2474 419.5415 0.0442 -1.0000 -1.0000 3802454 1579599488.30 151.4940 59.9988 32.0000 1.9935 1.9946 419.2549 419.5502 0.0441 -1.0000 -1.0000 3802532 1579599488.40 151.4940 59.9988 32.0000 1.9934 1.9946 419.3705 419.6652 0.0441 -1.0000 -1.0000 3802595 1579599488.50 151.4940 59.9988 32.0000 1.9931 1.9942 419.4409 419.7363 0.0443 -1.0000 -1.0000 3802657 1579599488.60 151.4940 59.9988 32.0000 1.9926 1.9938 419.4413 419.7366 0.0441 -1.0000 -1.0000 3802720 1579599488.70 151.4940 59.9988 32.0000 1.9928 1.9939 419.6280 419.9225 0.0440 -1.0000 -1.0000 3802798 1579599488.80 151.4423 59.9988 32.0000 1.9932 1.9944 419.3224 419.6172 0.0442 -1.0000 -1.0000 3802860 1579599488.90 151.4106 59.9988 32.0000 1.9936 1.9947 419.3789 419.6740 0.0441 -1.0000 -1.0000 3802923 1579599489.00 151.4106 59.9988 32.0000 1.9928 1.9940 419.4553 419.7491 0.0440 -1.0000 -1.0000 3802986 1579599489.10 151.4106 59.9988 32.0000 1.9924 1.9935 419.5534 419.8485 0.0442 -1.0000 -1.0000 3803048 1579599489.20 151.4106 59.9988 32.0000 1.9930 1.9941 419.5020 419.7962 0.0440 -1.0000 -1.0000 3803126 1579599489.30 151.4106 59.9988 32.0000 1.9936 1.9948 419.2641 419.5600 0.0441 -1.0000 -1.0000 3803189 1579599489.40 151.4412 59.9988 32.0000 1.9943 1.9955 419.3479 419.6420 0.0441 -1.0000 -1.0000 3803267 1579599489.50 151.4440 59.9988 32.0000 1.9941 1.9953 419.3869 419.6824 0.0442 -1.0000 -1.0000 3803329 1579599489.60 151.4440 59.9988 32.0000 1.9933 1.9945 419.5790 419.8733 0.0440 -1.0000 -1.0000 3803392 1579599489.70 151.4440 59.9988 32.0000 1.9931 1.9942 419.6182 419.9139 0.0443 -1.0000 -1.0000 3803470 1579599489.80 151.4440 59.9988 32.0000 1.9933 1.9944 419.4999 419.7950 0.0442 -1.0000 -1.0000 3803751 1579599489.90 151.4454 59.9987 32.0000 1.9942 1.9954 419.3107 419.6063 0.0442 -1.0000 -1.0000 3803814 1579599490.00 151.4642 59.9980 32.0000 1.9940 1.9952 419.3920 419.6863 0.0440 -1.0000 -1.0000 3803892 1579599490.10 151.4642 59.9980 32.0000 1.9931 1.9943 419.5800 419.8748 0.0441 -1.0000 -1.0000 3803954 1579599490.20 151.4642 59.9980 32.0000 1.9933 1.9944 419.5739 419.8691 0.0441 -1.0000 -1.0000 3804017 1579599490.30 151.4642 59.9980 32.0000 1.9933 1.9945 419.3239 419.6185 0.0441 -1.0000 -1.0000 3804314 1579599490.40 151.4642 59.9980 32.0000 1.9938 1.9949 419.3926 419.6876 0.0442 -1.0000 -1.0000 3804376 1579599490.50 151.4642 59.9980 32.0000 1.9933 1.9944 419.4853 419.7801 0.0441 -1.0000 -1.0000 3804439 1579599490.60 151.4960 59.9980 32.0000 1.9938 1.9949 419.5440 419.8387 0.0441 -1.0000 -1.0000 3804501 1579599490.70 151.4960 59.9980 32.0000 1.9935 1.9946 419.5313 419.8272 0.0443 -1.0000 -1.0000 3804564 1579599490.80 151.4960 59.9980 32.0000 1.9938 1.9950 419.4123 419.7079 0.0442 -1.0000 -1.0000 3804751 1579599490.90 151.4960 59.9980 32.0000 1.9938 1.9950 419.2585 419.5524 0.0440 -1.0000 -1.0000 3804829 1579599491.00 151.4960 59.9980 32.0000 1.9942 1.9954 419.3043 419.6000 0.0443 -1.0000 -1.0000 3804892 1579599491.10 151.5247 59.9980 32.0000 1.9926 1.9937 419.4437 419.7386 0.0441 -1.0000 -1.0000 3804954 1579599491.20 151.5652 59.9980 32.0000 1.9933 1.9944 419.5681 419.8633 0.0441 -1.0000 -1.0000 3805017 1579599491.30 151.5652 59.9980 32.0000 1.9932 1.9943 419.6128 419.9083 0.0442 -1.0000 -1.0000 3805251 1579599491.40 151.5652 59.9980 32.0000 1.9940 1.9952 419.4054 419.7001 0.0440 -1.0000 -1.0000 3805329 1579599491.50 151.5652 59.9980 32.0000 1.9938 1.9950 419.4379 419.7328 0.0442 -1.0000 -1.0000 3805392 1579599491.60 151.5652 59.9980 32.0000 1.9927 1.9938 419.5701 419.8650 0.0441 -1.0000 -1.0000 3805454 1579599491.70 151.5756 59.9980 32.0000 1.9935 1.9946 419.5541 419.8492 0.0442 -1.0000 -1.0000 3805517 1579599491.80 151.5756 59.9980 32.0000 1.9933 1.9944 419.5198 419.8155 0.0442 -1.0000 -1.0000 3805751 1579599491.90 151.5756 59.9980 32.0000 1.9939 1.9950 419.3251 419.6198 0.0441 -1.0000 -1.0000 3805814 1579599492.00 151.5756 59.9980 32.0000 1.9933 1.9944 419.3251 419.6187 0.0440 -1.0000 -1.0000 3805892 1579599492.10 151.5756 59.9980 32.0000 1.9931 1.9943 419.5673 419.8627 0.0442 -1.0000 -1.0000 3805954 1579599492.20 151.5178 59.9980 32.0000 1.9929 1.9941 419.5551 419.8497 0.0440 -1.0000 -1.0000 3806017 1579599492.30 151.4600 59.9980 32.0000 1.9936 1.9948 419.3038 419.5992 0.0442 -1.0000 -1.0000 3806267 1579599492.40 151.4600 59.9980 32.0000 1.9943 1.9954 419.3330 419.6279 0.0442 -1.0000 -1.0000 3806329 1579599492.50 151.4600 59.9980 32.0000 1.9936 1.9947 419.3489 419.6436 0.0440 -1.0000 -1.0000 3806392 1579599492.60 151.4600 59.9980 32.0000 1.9931 1.9942 419.4166 419.7107 0.0439 -1.0000 -1.0000 3806470 1579599492.70 151.4600 59.9980 32.0000 1.9932 1.9944 419.6135 419.9073 0.0441 -1.0000 -1.0000 3806532 1579599492.80 151.4658 59.9980 32.0000 1.9929 1.9940 419.4062 419.7008 0.0440 -1.0000 -1.0000 3806970 1579599492.90 151.5006 59.9980 32.0000 1.9931 1.9942 419.3064 419.6015 0.0442 -1.0000 -1.0000 3807048 1579599493.00 151.5006 59.9980 32.0000 1.9939 1.9950 419.2897 419.5844 0.0441 -1.0000 -1.0000 3807110 1579599493.10 151.5006 59.9980 32.0000 1.9938 1.9949 419.4213 419.7166 0.0442 -1.0000 -1.0000 3807173 1579599493.20 151.5006 59.9980 32.0000 1.9931 1.9943 419.6414 419.9368 0.0441 -1.0000 -1.0000 3807235 1579599493.30 151.5006 59.9980 32.0000 1.9927 1.9939 419.5808 419.8756 0.0441 -1.0000 -1.0000 3807298 1579599493.40 151.4674 59.9980 32.0000 1.9937 1.9948 419.4852 419.7801 0.0441 -1.0000 -1.0000 3807548 1579599493.50 151.4674 59.9980 32.0000 1.9946 1.9957 419.2998 419.5944 0.0441 -1.0000 -1.0000 3807610 1579599493.60 151.4674 59.9980 32.0000 1.9936 1.9948 419.3836 419.6788 0.0442 -1.0000 -1.0000 3807673 1579599493.70 151.4674 59.9980 32.0000 1.9931 1.9942 419.4051 419.6990 0.0440 -1.0000 -1.0000 3807751 1579599493.80 151.4674 59.9980 32.0000 1.9934 1.9946 419.5263 419.8217 0.0441 -1.0000 -1.0000 3807814 1579599493.90 151.4905 59.9980 32.0000 1.9935 1.9946 419.3571 419.6511 0.0441 -1.0000 -1.0000 3808142 1579599494.00 151.4936 59.9980 32.0000 1.9942 1.9953 419.4207 419.7161 0.0442 -1.0000 -1.0000 3808220 1579599494.10 151.4936 59.9980 32.0000 1.9932 1.9944 419.5552 419.8504 0.0441 -1.0000 -1.0000 3808283 1579599494.20 151.4936 59.9980 32.0000 1.9927 1.9939 419.6217 419.9159 0.0440 -1.0000 -1.0000 3808345 1579599494.30 151.4936 59.9980 32.0000 1.9935 1.9946 419.5623 419.8566 0.0440 -1.0000 -1.0000 3808423 1579599494.40 151.4936 59.9980 32.0000 1.9939 1.9951 419.3689 419.6638 0.0441 -1.0000 -1.0000 3808486 1579599494.50 151.4099 59.9980 32.0000 1.9937 1.9949 419.4164 419.7111 0.0441 -1.0000 -1.0000 3808548 1579599494.60 151.4099 59.9980 32.0000 1.9928 1.9939 419.4432 419.7372 0.0439 -1.0000 -1.0000 3808610 1579599494.70 151.4099 59.9980 32.0000 1.9924 1.9936 419.4664 419.7617 0.0441 -1.0000 -1.0000 3808673 1579599494.80 151.4099 59.9980 32.0000 1.9930 1.9942 419.6402 419.9349 0.0441 -1.0000 -1.0000 3808735 1579599494.90 151.4099 59.9980 32.0000 1.9930 1.9942 419.3457 419.6405 0.0441 -1.0000 -1.0000 3808814 1579599495.00 151.5353 59.9986 32.0000 1.9942 1.9954 419.3767 419.6721 0.0442 -1.0000 -1.0000 3808876 1579599495.10 151.5353 59.9986 32.0000 1.9935 1.9946 419.5327 419.8274 0.0440 -1.0000 -1.0000 3808939 1579599495.20 151.5353 59.9986 32.0000 1.9931 1.9942 419.5568 419.8509 0.0440 -1.0000 -1.0000 3809017 1579599495.30 151.5353 59.9986 32.0000 1.9933 1.9945 419.5582 419.8525 0.0440 -1.0000 -1.0000 3809079 1579599495.40 151.5353 59.9986 32.0000 1.9947 1.9958 419.3508 419.6459 0.0441 -1.0000 -1.0000 3809517 1579599495.50 151.5353 59.9986 32.0000 1.9941 1.9952 419.3426 419.6368 0.0440 -1.0000 -1.0000 3809579 1579599495.60 151.5406 59.9986 32.0000 1.9941 1.9952 419.4412 419.7358 0.0441 -1.0000 -1.0000 3809642 1579599495.70 151.5406 59.9986 32.0000 1.9933 1.9945 419.6289 419.9240 0.0441 -1.0000 -1.0000 3809720 1579599495.80 151.5406 59.9986 32.0000 1.9926 1.9937 419.6058 419.8998 0.0439 -1.0000 -1.0000 3809783 1579599495.90 151.5406 59.9986 32.0000 1.9930 1.9941 419.4859 419.7791 0.0439 -1.0000 -1.0000 3809845 1579599496.00 151.5406 59.9986 32.0000 1.9940 1.9952 419.4596 419.7530 0.0439 -1.0000 -1.0000 3809907 1579599496.10 151.4678 59.9986 32.0000 1.9934 1.9945 419.4518 419.7452 0.0439 -1.0000 -1.0000 3809970 1579599496.20 151.4569 59.9986 32.0000 1.9929 1.9940 419.5181 419.8120 0.0440 -1.0000 -1.0000 3810032 1579599496.30 151.4569 59.9986 32.0000 1.9928 1.9939 419.5812 419.8759 0.0441 -1.0000 -1.0000 3810110 1579599496.40 151.4569 59.9986 32.0000 1.9936 1.9947 419.4553 419.7498 0.0441 -1.0000 -1.0000 3810251 1579599496.50 151.4569 59.9986 32.0000 1.9935 1.9946 419.4856 419.7794 0.0440 -1.0000 -1.0000 3810314 1579599496.60 151.4569 59.9986 32.0000 1.9935 1.9946 419.2376 419.5314 0.0439 -1.0000 -1.0000 3810392 1579599496.70 151.4097 59.9986 32.0000 1.9939 1.9951 419.2877 419.5816 0.0440 -1.0000 -1.0000 3810454 1579599496.80 151.4077 59.9986 32.0000 1.9928 1.9940 419.5902 419.8854 0.0442 -1.0000 -1.0000 3810517 1579599496.90 151.4077 59.9986 32.0000 1.9925 1.9937 419.5371 419.8323 0.0441 -1.0000 -1.0000 3811064 1579599497.00 151.4077 59.9986 32.0000 1.9930 1.9941 419.5909 419.8843 0.0439 -1.0000 -1.0000 3811126 1579599497.10 151.4077 59.9986 32.0000 1.9937 1.9949 419.4334 419.7274 0.0441 -1.0000 -1.0000 3811189 1579599497.20 151.4077 59.9986 32.0000 1.9936 1.9948 419.4709 419.7659 0.0440 -1.0000 -1.0000 3811267 1579599497.30 151.4190 59.9986 32.0000 1.9928 1.9939 419.5768 419.8710 0.0440 -1.0000 -1.0000 3811329 1579599497.40 151.4190 59.9986 32.0000 1.9930 1.9941 419.5469 419.8411 0.0440 -1.0000 -1.0000 3811407 1579599497.50 151.4190 59.9986 32.0000 1.9932 1.9943 419.4979 419.7922 0.0440 -1.0000 -1.0000 3811470 1579599497.60 151.4190 59.9986 32.0000 1.9938 1.9949 419.4000 419.6943 0.0440 -1.0000 -1.0000 3811532 1579599497.70 151.4190 59.9986 32.0000 1.9943 1.9954 419.3480 419.6421 0.0440 -1.0000 -1.0000 3811610 1579599497.80 151.4750 59.9986 32.0000 1.9942 1.9953 419.4137 419.7071 0.0438 -1.0000 -1.0000 3811673 1579599497.90 151.4750 59.9986 32.0000 1.9930 1.9942 419.5233 419.8157 0.0438 -1.0000 -1.0000 3811735 1579599498.00 151.4750 59.9986 32.0000 1.9930 1.9942 419.5572 419.8515 0.0440 -1.0000 -1.0000 3812017 1579599498.10 151.4750 59.9986 32.0000 1.9929 1.9941 419.5460 419.8399 0.0439 -1.0000 -1.0000 3812079 1579599498.20 151.4750 59.9986 32.0000 1.9934 1.9945 419.4249 419.7195 0.0441 -1.0000 -1.0000 3812142 1579599498.30 151.4750 59.9986 32.0000 1.9935 1.9947 419.4201 419.7148 0.0441 -1.0000 -1.0000 3812220 1579599498.40 151.4591 59.9986 32.0000 1.9930 1.9942 419.4641 419.7583 0.0440 -1.0000 -1.0000 3812282 1579599498.50 151.4591 59.9986 32.0000 1.9927 1.9939 419.5278 419.8227 0.0441 -1.0000 -1.0000 3812517 1579599498.60 151.4591 59.9986 32.0000 1.9931 1.9942 419.5180 419.8126 0.0441 -1.0000 -1.0000 3812579 1579599498.70 151.4591 59.9986 32.0000 1.9940 1.9952 419.4822 419.7759 0.0439 -1.0000 -1.0000 3812642 1579599498.80 151.4591 59.9986 32.0000 1.9948 1.9959 419.3035 419.5975 0.0440 -1.0000 -1.0000 3812704 1579599498.90 151.5219 59.9986 32.0000 1.9942 1.9953 419.4091 419.7029 0.0440 -1.0000 -1.0000 3812782 1579599499.00 151.5219 59.9986 32.0000 1.9930 1.9942 419.4804 419.7750 0.0441 -1.0000 -1.0000 3813032 1579599499.10 151.5219 59.9986 32.0000 1.9933 1.9944 419.7136 420.0078 0.0440 -1.0000 -1.0000 3813095 1579599499.20 151.5219 59.9986 32.0000 1.9931 1.9942 419.6284 419.9227 0.0441 -1.0000 -1.0000 3813173 1579599499.30 151.5219 59.9986 32.0000 1.9938 1.9950 419.5949 419.8894 0.0440 -1.0000 -1.0000 3813235 1579599499.40 151.5219 59.9986 32.0000 1.9929 1.9941 419.3042 419.5991 0.0441 -1.0000 -1.0000 3813298 1579599499.50 151.5480 59.9986 32.0000 1.9932 1.9944 419.4682 419.7624 0.0441 -1.0000 -1.0000 3813486 1579599499.60 151.5480 59.9986 32.0000 1.9932 1.9944 419.5628 419.8568 0.0439 -1.0000 -1.0000 3813548 1579599499.70 151.5480 59.9986 32.0000 1.9931 1.9942 419.5522 419.8460 0.0439 -1.0000 -1.0000 3813626 1579599499.80 151.5480 59.9986 32.0000 1.9939 1.9951 419.3787 419.6728 0.0441 -1.0000 -1.0000 3813689 1579599499.90 151.5480 59.9986 32.0000 1.9933 1.9945 419.3505 419.6454 0.0441 -1.0000 -1.0000 3813751 1579599500.00 151.5377 59.9987 32.0000 1.9933 1.9944 419.4885 419.7830 0.0441 -1.0000 -1.0000 3813814 1579599500.10 151.4588 59.9992 32.0000 1.9931 1.9942 419.5187 419.8141 0.0442 -1.0000 -1.0000 3814267 1579599500.20 151.4588 59.9992 32.0000 1.9944 1.9955 419.5453 419.8405 0.0441 -1.0000 -1.0000 3814329 1579599500.30 151.4588 59.9992 32.0000 1.9942 1.9953 419.3771 419.6701 0.0439 -1.0000 -1.0000 3814392 1579599500.40 151.4588 59.9992 32.0000 1.9945 1.9956 419.3977 419.6920 0.0440 -1.0000 -1.0000 3814454 1579599500.50 151.4588 59.9992 32.0000 1.9936 1.9948 419.4795 419.7738 0.0440 -1.0000 -1.0000 3814517 1579599500.60 151.4588 59.9992 32.0000 1.9943 1.9954 419.4397 419.7341 0.0440 -1.0000 -1.0000 3814767 1579599500.70 151.4067 59.9992 32.0000 1.9941 1.9952 419.3577 419.6522 0.0441 -1.0000 -1.0000 3814829 1579599500.80 151.4067 59.9992 32.0000 1.9939 1.9951 419.3429 419.6378 0.0441 -1.0000 -1.0000 3814892 1579599500.90 151.4067 59.9992 32.0000 1.9927 1.9939 419.5346 419.8293 0.0441 -1.0000 -1.0000 3814970 1579599501.00 151.4067 59.9992 32.0000 1.9927 1.9939 419.6660 419.9608 0.0441 -1.0000 -1.0000 3815032 1579599501.10 151.4067 59.9992 32.0000 1.9932 1.9943 419.5765 419.8711 0.0441 -1.0000 -1.0000 3815095 1579599501.20 151.4485 59.9992 32.0000 1.9942 1.9954 419.4505 419.7443 0.0440 -1.0000 -1.0000 3815173 1579599501.30 151.4485 59.9992 32.0000 1.9943 1.9954 419.3526 419.6468 0.0440 -1.0000 -1.0000 3815235 1579599501.40 151.4485 59.9992 32.0000 1.9939 1.9951 419.4231 419.7179 0.0442 -1.0000 -1.0000 3815314 1579599501.50 151.4485 59.9992 32.0000 1.9932 1.9944 419.5006 419.7938 0.0439 -1.0000 -1.0000 3815376 1579599501.60 151.4485 59.9992 32.0000 1.9930 1.9941 419.5492 419.8443 0.0441 -1.0000 -1.0000 3815548 1579599501.70 151.4516 59.9992 32.0000 1.9939 1.9951 419.3146 419.6094 0.0441 -1.0000 -1.0000 3815626 1579599501.80 151.4688 59.9992 32.0000 1.9939 1.9951 419.3640 419.6589 0.0441 -1.0000 -1.0000 3815689 1579599501.90 151.4688 59.9992 32.0000 1.9940 1.9952 419.3840 419.6792 0.0442 -1.0000 -1.0000 3815751 1579599502.00 151.4688 59.9992 32.0000 1.9932 1.9944 419.5445 419.8406 0.0443 -1.0000 -1.0000 3815829 1579599502.10 151.4688 59.9992 32.0000 1.9930 1.9942 419.5687 419.8645 0.0442 -1.0000 -1.0000 3816048 1579599502.20 151.4688 59.9992 32.0000 1.9942 1.9954 419.5090 419.8041 0.0441 -1.0000 -1.0000 3816110 1579599502.30 151.5323 59.9992 32.0000 1.9940 1.9951 419.3791 419.6736 0.0441 -1.0000 -1.0000 3816189 1579599502.40 151.5323 59.9992 32.0000 1.9938 1.9949 419.2830 419.5786 0.0442 -1.0000 -1.0000 3816251 1579599502.50 151.5323 59.9992 32.0000 1.9935 1.9946 419.4519 419.7471 0.0441 -1.0000 -1.0000 3816314 1579599502.60 151.5323 59.9992 32.0000 1.9932 1.9943 419.5834 419.8787 0.0442 -1.0000 -1.0000 3816501 1579599502.70 151.5323 59.9992 32.0000 1.9924 1.9935 419.5444 419.8398 0.0442 -1.0000 -1.0000 3816564 1579599502.80 151.5323 59.9992 32.0000 1.9942 1.9954 419.3479 419.6429 0.0441 -1.0000 -1.0000 3816626 1579599502.90 151.5672 59.9992 32.0000 1.9940 1.9951 419.3791 419.6743 0.0442 -1.0000 -1.0000 3816704 1579599503.00 151.5672 59.9992 32.0000 1.9935 1.9947 419.3164 419.6124 0.0442 -1.0000 -1.0000 3816767 1579599503.10 151.5672 59.9992 32.0000 1.9927 1.9939 419.4991 419.7939 0.0441 -1.0000 -1.0000 3817048 1579599503.20 151.5672 59.9992 32.0000 1.9942 1.9953 419.6290 419.9238 0.0441 -1.0000 -1.0000 3817126 1579599503.30 151.5672 59.9992 32.0000 1.9941 1.9953 419.3717 419.6669 0.0442 -1.0000 -1.0000 3817189 1579599503.40 151.4989 59.9992 32.0000 1.9941 1.9952 419.3365 419.6313 0.0441 -1.0000 -1.0000 3817251 1579599503.50 151.4161 59.9992 32.0000 1.9932 1.9943 419.4520 419.7478 0.0443 -1.0000 -1.0000 3817314 1579599503.60 151.4161 59.9992 32.0000 1.9925 1.9937 419.6439 419.9392 0.0442 -1.0000 -1.0000 3818157 1579599503.70 151.4161 59.9992 32.0000 1.9937 1.9949 419.5524 419.8473 0.0441 -1.0000 -1.0000 3818220 1579599503.80 151.4161 59.9992 32.0000 1.9936 1.9948 419.3916 419.6859 0.0440 -1.0000 -1.0000 3818283 1579599503.90 151.4161 59.9992 32.0000 1.9931 1.9942 419.2941 419.5885 0.0441 -1.0000 -1.0000 3818345 1579599504.00 151.4333 59.9992 32.0000 1.9932 1.9944 419.4689 419.7648 0.0443 -1.0000 -1.0000 3818423 1579599504.10 151.4333 59.9992 32.0000 1.9937 1.9949 419.5443 419.8409 0.0444 -1.0000 -1.0000 3818486 1579599504.20 151.4333 59.9992 32.0000 1.9936 1.9948 419.5092 419.8050 0.0442 -1.0000 -1.0000 3818548 1579599504.30 151.4333 59.9992 32.0000 1.9935 1.9947 419.3311 419.6261 0.0442 -1.0000 -1.0000 3818626 1579599504.40 151.4333 59.9992 32.0000 1.9940 1.9951 419.3635 419.6578 0.0440 -1.0000 -1.0000 3818689 1579599504.50 151.4902 59.9992 32.0000 1.9941 1.9952 419.3681 419.6618 0.0441 -1.0000 -1.0000 3818751 1579599504.60 151.4902 59.9992 32.0000 1.9930 1.9942 419.4783 419.7744 0.0443 -1.0000 -1.0000 3818814 1579599504.70 151.4902 59.9992 32.0000 1.9930 1.9942 419.6169 419.9121 0.0441 -1.0000 -1.0000 3818892 1579599504.80 151.4902 59.9992 32.0000 1.9938 1.9949 419.5436 419.8385 0.0442 -1.0000 -1.0000 3818939 1579599504.90 151.4902 59.9992 32.0000 1.9943 1.9955 419.3415 419.6364 0.0441 -1.0000 -1.0000 3819017 1579599505.00 151.4980 59.9992 32.0000 1.9939 1.9951 419.5109 419.8057 0.0441 -1.0000 -1.0000 3819079 1579599505.10 151.5423 59.9991 32.0000 1.9926 1.9938 419.6491 419.9434 0.0441 -1.0000 -1.0000 3819142 1579599505.20 151.5423 59.9991 32.0000 1.9930 1.9942 419.5095 419.8054 0.0443 -1.0000 -1.0000 3819735 1579599505.30 151.5423 59.9991 32.0000 1.9928 1.9940 419.3372 419.6336 0.0443 -1.0000 -1.0000 3819798 1579599505.40 151.5423 59.9991 32.0000 1.9933 1.9945 419.3144 419.6093 0.0441 -1.0000 -1.0000 3819860 1579599505.50 151.5423 59.9991 32.0000 1.9939 1.9950 419.4115 419.7065 0.0441 -1.0000 -1.0000 3819923 1579599505.60 151.5306 59.9991 32.0000 1.9929 1.9940 419.4881 419.7840 0.0443 -1.0000 -1.0000 3819986 1579599505.70 151.5306 59.9991 32.0000 1.9923 1.9934 419.4819 419.7777 0.0442 -1.0000 -1.0000 3820064 1579599505.80 151.5306 59.9991 32.0000 1.9929 1.9941 419.4652 419.7609 0.0443 -1.0000 -1.0000 3820126 1579599505.90 151.5306 59.9991 32.0000 1.9933 1.9945 419.3428 419.6376 0.0441 -1.0000 -1.0000 3820189 1579599506.00 151.5306 59.9991 32.0000 1.9930 1.9941 419.2668 419.5616 0.0441 -1.0000 -1.0000 3820267 1579599506.10 151.5414 59.9991 32.0000 1.9932 1.9944 419.4288 419.7238 0.0442 -1.0000 -1.0000 3820329 1579599506.20 151.5737 59.9991 32.0000 1.9929 1.9940 419.5015 419.7970 0.0442 -1.0000 -1.0000 3820517 1579599506.30 151.5737 59.9991 32.0000 1.9933 1.9945 419.3687 419.6635 0.0441 -1.0000 -1.0000 3820579 1579599506.40 151.5737 59.9991 32.0000 1.9940 1.9952 419.3610 419.6558 0.0441 -1.0000 -1.0000 3820642 1579599506.50 151.5737 59.9991 32.0000 1.9938 1.9949 419.3651 419.6612 0.0444 -1.0000 -1.0000 3820704 1579599506.60 151.5737 59.9991 32.0000 1.9931 1.9943 419.4927 419.7880 0.0441 -1.0000 -1.0000 3820876 1579599506.70 151.5737 59.9991 32.0000 1.9927 1.9938 419.5398 419.8346 0.0441 -1.0000 -1.0000 3820939 1579599506.80 151.4624 59.9991 32.0000 1.9935 1.9947 419.4874 419.7831 0.0443 -1.0000 -1.0000 3821001 1579599506.90 151.4624 59.9991 32.0000 1.9941 1.9952 419.2260 419.5210 0.0442 -1.0000 -1.0000 3821079 1579599507.00 151.4624 59.9991 32.0000 1.9937 1.9949 419.2144 419.5103 0.0443 -1.0000 -1.0000 3821142 1579599507.10 151.4624 59.9991 32.0000 1.9936 1.9947 419.3938 419.6884 0.0440 -1.0000 -1.0000 3821204 1579599507.20 151.4624 59.9991 32.0000 1.9924 1.9935 419.4522 419.7481 0.0442 -1.0000 -1.0000 3821267 1579599507.30 151.4624 59.9991 32.0000 1.9939 1.9950 419.3538 419.6487 0.0442 -1.0000 -1.0000 3822017 1579599507.40 151.4565 59.9991 32.0000 1.9944 1.9956 419.3326 419.6285 0.0443 -1.0000 -1.0000 3822095 1579599507.50 151.4565 59.9991 32.0000 1.9936 1.9948 419.3089 419.6037 0.0441 -1.0000 -1.0000 3822157 1579599507.60 151.4565 59.9991 32.0000 1.9926 1.9937 419.4278 419.7224 0.0441 -1.0000 -1.0000 3822220 1579599507.70 151.4565 59.9991 32.0000 1.9927 1.9939 419.5340 419.8289 0.0442 -1.0000 -1.0000 3822298 1579599507.80 151.4565 59.9991 32.0000 1.9935 1.9946 419.5148 419.8083 0.0439 -1.0000 -1.0000 3822360 1579599507.90 151.4679 59.9991 32.0000 1.9936 1.9947 419.4754 419.7708 0.0442 -1.0000 -1.0000 3822423 1579599508.00 151.4685 59.9991 32.0000 1.9942 1.9954 419.3542 419.6501 0.0443 -1.0000 -1.0000 3822486 1579599508.10 151.4685 59.9991 32.0000 1.9930 1.9942 419.3351 419.6299 0.0442 -1.0000 -1.0000 3822548 1579599508.20 151.4685 59.9991 32.0000 1.9930 1.9941 419.4379 419.7335 0.0442 -1.0000 -1.0000 3822610 1579599508.30 151.4685 59.9991 32.0000 1.9932 1.9944 419.5395 419.8341 0.0440 -1.0000 -1.0000 3822689 1579599508.40 151.4685 59.9991 32.0000 1.9935 1.9946 419.4539 419.7494 0.0442 -1.0000 -1.0000 3822751 1579599508.50 151.4546 59.9991 32.0000 1.9927 1.9939 419.3300 419.6249 0.0441 -1.0000 -1.0000 3822814 1579599508.60 151.4546 59.9991 32.0000 1.9937 1.9949 419.3325 419.6271 0.0441 -1.0000 -1.0000 3822892 1579599508.70 151.4546 59.9991 32.0000 1.9941 1.9952 419.4304 419.7251 0.0441 -1.0000 -1.0000 3822954 1579599508.80 151.4546 59.9991 32.0000 1.9932 1.9943 419.5585 419.8528 0.0441 -1.0000 -1.0000 3823017 1579599508.90 151.4546 59.9991 32.0000 1.9934 1.9945 419.5348 419.8296 0.0441 -1.0000 -1.0000 3823079 1579599509.00 151.5144 59.9991 32.0000 1.9938 1.9949 419.4207 419.7156 0.0442 -1.0000 -1.0000 3823142 1579599509.10 151.5144 59.9991 32.0000 1.9948 1.9960 419.4731 419.7687 0.0442 -1.0000 -1.0000 3823204 1579599509.20 151.5144 59.9991 32.0000 1.9935 1.9947 419.4005 419.6954 0.0441 -1.0000 -1.0000 3823282 1579599509.30 151.5144 59.9991 32.0000 1.9937 1.9948 419.4123 419.7080 0.0443 -1.0000 -1.0000 3823345 1579599509.40 151.5144 59.9991 32.0000 1.9934 1.9946 419.5474 419.8432 0.0442 -1.0000 -1.0000 3823423 1579599509.50 151.5144 59.9991 32.0000 1.9936 1.9948 419.4451 419.7400 0.0441 -1.0000 -1.0000 3823486 1579599509.60 151.5144 59.9991 32.0000 1.9936 1.9947 419.4000 419.6952 0.0442 -1.0000 -1.0000 3823548 1579599509.70 151.5458 59.9994 32.0000 1.9933 1.9944 419.5747 419.8705 0.0442 -1.0000 -1.0000 3823626 1579599509.80 151.5458 59.9994 32.0000 1.9928 1.9939 419.6190 419.9146 0.0442 -1.0000 -1.0000 3823798 1579599509.90 151.5458 59.9994 32.0000 1.9934 1.9946 419.4574 419.7520 0.0440 -1.0000 -1.0000 3823860 1579599510.00 151.5458 59.9994 32.0000 1.9938 1.9950 419.3185 419.6133 0.0442 -1.0000 -1.0000 3823939 1579599510.10 151.5458 59.9994 32.0000 1.9936 1.9947 419.2924 419.5877 0.0441 -1.0000 -1.0000 3824001 1579599510.20 151.5236 59.9994 32.0000 1.9930 1.9942 419.3389 419.6341 0.0442 -1.0000 -1.0000 3824064 1579599510.30 151.5180 59.9994 32.0000 1.9926 1.9938 419.5009 419.7963 0.0442 -1.0000 -1.0000 3824251 1579599510.40 151.5180 59.9994 32.0000 1.9931 1.9943 419.4429 419.7388 0.0443 -1.0000 -1.0000 3824314 1579599510.50 151.5180 59.9994 32.0000 1.9934 1.9946 419.5000 419.7954 0.0441 -1.0000 -1.0000 3824376 1579599510.60 151.5180 59.9994 32.0000 1.9938 1.9949 419.3225 419.6167 0.0440 -1.0000 -1.0000 3824454 1579599510.70 151.5180 59.9994 32.0000 1.9934 1.9945 419.4119 419.7072 0.0443 -1.0000 -1.0000 3824517 1579599510.80 151.4881 59.9994 32.0000 1.9932 1.9944 419.6633 419.9594 0.0442 -1.0000 -1.0000 3825001 1579599510.90 151.4881 59.9994 32.0000 1.9930 1.9942 419.4989 419.7940 0.0442 -1.0000 -1.0000 3825079 1579599511.00 151.4881 59.9994 32.0000 1.9941 1.9953 419.2691 419.5647 0.0442 -1.0000 -1.0000 3825142 1579599511.10 151.4881 59.9994 32.0000 1.9936 1.9947 419.2802 419.5748 0.0441 -1.0000 -1.0000 3825204 1579599511.20 151.4881 59.9994 32.0000 1.9936 1.9948 419.3653 419.6595 0.0441 -1.0000 -1.0000 3825282 1579599511.30 151.4510 59.9994 32.0000 1.9935 1.9947 419.4709 419.7661 0.0441 -1.0000 -1.0000 3825501 1579599511.40 151.4510 59.9994 32.0000 1.9928 1.9940 419.5394 419.8345 0.0441 -1.0000 -1.0000 3825579 1579599511.50 151.4510 59.9994 32.0000 1.9942 1.9953 419.4461 419.7415 0.0442 -1.0000 -1.0000 3825642 1579599511.60 151.4510 59.9994 32.0000 1.9946 1.9958 419.3502 419.6454 0.0442 -1.0000 -1.0000 3825704 1579599511.70 151.4510 59.9994 32.0000 1.9938 1.9950 419.2475 419.5428 0.0442 -1.0000 -1.0000 3825782 1579599511.80 151.4486 59.9994 32.0000 1.9937 1.9948 419.6391 419.9338 0.0441 -1.0000 -1.0000 3826001 1579599511.90 151.4327 59.9994 32.0000 1.9932 1.9944 419.6329 419.9283 0.0441 -1.0000 -1.0000 3826064 1579599512.00 151.4327 59.9994 32.0000 1.9932 1.9944 419.5499 419.8450 0.0441 -1.0000 -1.0000 3826142 1579599512.10 151.4327 59.9994 32.0000 1.9938 1.9950 419.3478 419.6429 0.0442 -1.0000 -1.0000 3826204 1579599512.20 151.4327 59.9994 32.0000 1.9940 1.9952 419.2758 419.5706 0.0440 -1.0000 -1.0000 3826267 1579599512.30 151.4327 59.9994 32.0000 1.9934 1.9945 419.2964 419.5919 0.0442 -1.0000 -1.0000 3826345 1579599512.40 151.5016 59.9994 32.0000 1.9938 1.9949 419.3206 419.6155 0.0442 -1.0000 -1.0000 3826517 1579599512.50 151.5016 59.9994 32.0000 1.9933 1.9945 419.6062 419.9009 0.0440 -1.0000 -1.0000 3826579 1579599512.60 151.5016 59.9994 32.0000 1.9931 1.9942 419.5897 419.8834 0.0440 -1.0000 -1.0000 3826657 1579599512.70 151.5016 59.9994 32.0000 1.9938 1.9950 419.4678 419.7626 0.0441 -1.0000 -1.0000 3826720 1579599512.80 151.5016 59.9994 32.0000 1.9943 1.9955 419.3549 419.6499 0.0441 -1.0000 -1.0000 3826782 1579599512.90 151.5016 59.9994 32.0000 1.9938 1.9950 419.5133 419.8081 0.0441 -1.0000 -1.0000 3827017 1579599513.00 151.5010 59.9994 32.0000 1.9935 1.9946 419.6053 419.9002 0.0440 -1.0000 -1.0000 3827079 1579599513.10 151.5010 59.9994 32.0000 1.9937 1.9948 419.5640 419.8594 0.0442 -1.0000 -1.0000 3827142 1579599513.20 151.5010 59.9994 32.0000 1.9942 1.9953 419.3311 419.6269 0.0443 -1.0000 -1.0000 3827220 1579599513.30 151.5010 59.9994 32.0000 1.9941 1.9952 419.3136 419.6092 0.0442 -1.0000 -1.0000 3827282 1579599513.40 151.5010 59.9994 32.0000 1.9935 1.9947 419.4086 419.7032 0.0440 -1.0000 -1.0000 3827360 1579599513.50 151.5247 59.9994 32.0000 1.9934 1.9945 419.5410 419.8372 0.0443 -1.0000 -1.0000 3827423 1579599513.60 151.5247 59.9994 32.0000 1.9929 1.9941 419.5808 419.8767 0.0442 -1.0000 -1.0000 3827486 1579599513.70 151.5247 59.9994 32.0000 1.9934 1.9945 419.5483 419.8441 0.0442 -1.0000 -1.0000 3827548 1579599513.80 151.5247 59.9994 32.0000 1.9940 1.9952 419.3861 419.6802 0.0441 -1.0000 -1.0000 3827610 1579599513.90 151.5247 59.9994 32.0000 1.9940 1.9952 419.3059 419.6009 0.0441 -1.0000 -1.0000 3828017 1579599514.00 151.5249 59.9994 32.0000 1.9939 1.9950 419.4433 419.7382 0.0441 -1.0000 -1.0000 3828095 1579599514.10 151.5263 59.9994 32.0000 1.9932 1.9943 419.5377 419.8337 0.0442 -1.0000 -1.0000 3828173 1579599514.20 151.5263 59.9994 32.0000 1.9940 1.9951 419.5102 419.8048 0.0441 -1.0000 -1.0000 3828235 1579599514.30 151.5263 59.9994 32.0000 1.9938 1.9949 419.3843 419.6794 0.0442 -1.0000 -1.0000 3828298 1579599514.40 151.5263 59.9994 32.0000 1.9934 1.9945 419.3021 419.5970 0.0441 -1.0000 -1.0000 3828360 1579599514.50 151.5263 59.9994 32.0000 1.9927 1.9939 419.2730 419.5680 0.0442 -1.0000 -1.0000 3828423 1579599514.60 151.5264 59.9994 32.0000 1.9926 1.9938 419.4316 419.7260 0.0441 -1.0000 -1.0000 3828501 1579599514.70 151.5264 59.9994 32.0000 1.9931 1.9943 419.4754 419.7703 0.0440 -1.0000 -1.0000 3828564 1579599514.80 151.5264 59.9994 32.0000 1.9930 1.9941 419.4538 419.7482 0.0441 -1.0000 -1.0000 3828626 1579599514.90 151.5264 59.9994 32.0000 1.9934 1.9946 419.4304 419.7244 0.0440 -1.0000 -1.0000 3828767 1579599515.00 151.5264 59.9994 32.0000 1.9936 1.9947 419.2947 419.5893 0.0442 -1.0000 -1.0000 3828829 1579599515.10 151.5351 59.9995 32.0000 1.9936 1.9948 419.4262 419.7209 0.0440 -1.0000 -1.0000 3828892 1579599515.20 151.5522 59.9999 32.0000 1.9926 1.9937 419.4345 419.7287 0.0440 -1.0000 -1.0000 3828954 1579599515.30 151.5522 59.9999 32.0000 1.9928 1.9939 419.5602 419.8551 0.0441 -1.0000 -1.0000 3829017 1579599515.40 151.5522 59.9999 32.0000 1.9933 1.9944 419.5512 419.8456 0.0440 -1.0000 -1.0000 3829767 1579599515.50 151.5522 59.9999 32.0000 1.9934 1.9945 419.4342 419.7287 0.0441 -1.0000 -1.0000 3829829 1579599515.60 151.5522 59.9999 32.0000 1.9933 1.9944 419.3369 419.6312 0.0440 -1.0000 -1.0000 3829892 1579599515.70 151.4318 59.9999 32.0000 1.9935 1.9946 419.2684 419.5616 0.0439 -1.0000 -1.0000 3829970 1579599515.80 151.4318 59.9999 32.0000 1.9926 1.9938 419.3523 419.6476 0.0442 -1.0000 -1.0000 3830032 1579599515.90 151.4318 59.9999 32.0000 1.9925 1.9937 419.4802 419.7745 0.0440 -1.0000 -1.0000 3830095 1579599516.00 151.4318 59.9999 32.0000 1.9924 1.9936 419.5698 419.8651 0.0441 -1.0000 -1.0000 3830157 1579599516.10 151.4318 59.9999 32.0000 1.9934 1.9946 419.4568 419.7520 0.0442 -1.0000 -1.0000 3830220 1579599516.20 151.4318 59.9999 32.0000 1.9932 1.9943 419.3290 419.6239 0.0440 -1.0000 -1.0000 3830283 1579599516.30 151.4318 59.9999 32.0000 1.9932 1.9944 419.3983 419.6933 0.0442 -1.0000 -1.0000 3830360 1579599516.40 151.4306 59.9999 32.0000 1.9929 1.9940 419.5825 419.8775 0.0441 -1.0000 -1.0000 3830423 1579599516.50 151.4306 59.9999 32.0000 1.9932 1.9944 419.6042 419.8991 0.0441 -1.0000 -1.0000 3830486 1579599516.60 151.4306 59.9999 32.0000 1.9934 1.9945 419.4401 419.7345 0.0440 -1.0000 -1.0000 3830564 1579599516.70 151.4306 59.9999 32.0000 1.9935 1.9947 419.3737 419.6684 0.0441 -1.0000 -1.0000 3830626 1579599516.80 151.4306 59.9999 32.0000 1.9940 1.9951 419.3289 419.6241 0.0442 -1.0000 -1.0000 3830689 1579599516.90 151.4702 59.9999 32.0000 1.9938 1.9950 419.3456 419.6402 0.0441 -1.0000 -1.0000 3830767 1579599517.00 151.4827 59.9999 32.0000 1.9935 1.9947 419.5415 419.8368 0.0441 -1.0000 -1.0000 3831298 1579599517.10 151.4827 59.9999 32.0000 1.9934 1.9945 419.5373 419.8323 0.0441 -1.0000 -1.0000 3831360 1579599517.20 151.4827 59.9999 32.0000 1.9937 1.9948 419.5309 419.8253 0.0441 -1.0000 -1.0000 3831423 1579599517.30 151.4827 59.9999 32.0000 1.9939 1.9951 419.4135 419.7084 0.0441 -1.0000 -1.0000 3831486 1579599517.40 151.4827 59.9999 32.0000 1.9932 1.9943 419.3757 419.6705 0.0441 -1.0000 -1.0000 3831564 1579599517.50 151.4637 59.9999 32.0000 1.9929 1.9941 419.5116 419.8054 0.0440 -1.0000 -1.0000 3831986 1579599517.60 151.4637 59.9999 32.0000 1.9927 1.9938 419.5641 419.8598 0.0442 -1.0000 -1.0000 3832048 1579599517.70 151.4637 59.9999 32.0000 1.9934 1.9945 419.5770 419.8724 0.0442 -1.0000 -1.0000 3832126 1579599517.80 151.4637 59.9999 32.0000 1.9937 1.9949 419.4364 419.7313 0.0441 -1.0000 -1.0000 3832189 1579599517.90 151.4637 59.9999 32.0000 1.9941 1.9952 419.3521 419.6469 0.0441 -1.0000 -1.0000 3832251 1579599518.00 151.4790 59.9999 32.0000 1.9936 1.9947 419.4336 419.7281 0.0440 -1.0000 -1.0000 3832329 1579599518.10 151.4832 59.9999 32.0000 1.9930 1.9942 419.5824 419.8772 0.0441 -1.0000 -1.0000 3832392 1579599518.20 151.4832 59.9999 32.0000 1.9926 1.9938 419.5098 419.8055 0.0443 -1.0000 -1.0000 3832454 1579599518.30 151.4832 59.9999 32.0000 1.9932 1.9944 419.3744 419.6697 0.0441 -1.0000 -1.0000 3832517 1579599518.40 151.4832 59.9999 32.0000 1.9936 1.9948 419.3333 419.6281 0.0441 -1.0000 -1.0000 3832579 1579599518.50 151.4832 59.9999 32.0000 1.9924 1.9936 419.6253 419.9198 0.0440 -1.0000 -1.0000 3832642 1579599518.60 151.4927 59.9999 32.0000 1.9924 1.9936 419.5453 419.8402 0.0441 -1.0000 -1.0000 3832720 1579599518.70 151.4927 59.9999 32.0000 1.9927 1.9939 419.5521 419.8474 0.0441 -1.0000 -1.0000 3832782 1579599518.80 151.4927 59.9999 32.0000 1.9938 1.9949 419.3653 419.6601 0.0441 -1.0000 -1.0000 3832845 1579599518.90 151.4927 59.9999 32.0000 1.9942 1.9953 419.4170 419.7114 0.0441 -1.0000 -1.0000 3832923 1579599519.00 151.4927 59.9999 32.0000 1.9932 1.9943 419.5866 419.8814 0.0441 -1.0000 -1.0000 3832986 1579599519.10 151.4437 60.0002 32.0000 1.9930 1.9942 419.5987 419.8936 0.0441 -1.0000 -1.0000 3833048 1579599519.20 151.4418 60.0002 32.0000 1.9932 1.9943 419.4774 419.7727 0.0442 -1.0000 -1.0000 3833110 1579599519.30 151.4418 60.0002 32.0000 1.9939 1.9951 419.3192 419.6140 0.0441 -1.0000 -1.0000 3833173 1579599519.40 151.4418 60.0002 32.0000 1.9940 1.9951 419.2430 419.5377 0.0441 -1.0000 -1.0000 3833251 1579599519.50 151.4418 60.0002 32.0000 1.9936 1.9948 419.3699 419.6642 0.0440 -1.0000 -1.0000 3833314 1579599519.60 151.4418 60.0002 32.0000 1.9930 1.9941 419.5585 419.8534 0.0441 -1.0000 -1.0000 3833376 1579599519.70 151.4418 60.0002 32.0000 1.9927 1.9939 419.4441 419.7387 0.0441 -1.0000 -1.0000 3833454 1579599519.80 151.4418 60.0002 32.0000 1.9939 1.9950 419.3634 419.6593 0.0443 -1.0000 -1.0000 3833517 1579599519.90 151.4418 60.0002 32.0000 1.9935 1.9947 419.2431 419.5385 0.0442 -1.0000 -1.0000 3833579 1579599520.00 151.4418 60.0002 32.0000 1.9931 1.9942 419.4125 419.7075 0.0441 -1.0000 -1.0000 3833642 1579599520.10 151.4418 60.0002 32.0000 1.9930 1.9942 419.4626 419.7581 0.0442 -1.0000 -1.0000 3834032 1579599520.20 151.4418 60.0002 32.0000 1.9928 1.9939 419.5399 419.8353 0.0442 -1.0000 -1.0000 3834095 1579599520.30 151.4424 60.0002 32.0000 1.9928 1.9939 419.4301 419.7250 0.0441 -1.0000 -1.0000 3834157 1579599520.40 151.4470 60.0002 32.0000 1.9937 1.9949 419.4167 419.7121 0.0442 -1.0000 -1.0000 3834220 1579599520.50 151.4470 60.0002 32.0000 1.9941 1.9953 419.3148 419.6114 0.0443 -1.0000 -1.0000 3834283 1579599520.60 151.4470 60.0002 32.0000 1.9939 1.9951 419.3361 419.6310 0.0442 -1.0000 -1.0000 3834579 1579599520.70 151.4470 60.0002 32.0000 1.9938 1.9950 419.4165 419.7120 0.0442 -1.0000 -1.0000 3834642 1579599520.80 151.4470 60.0002 32.0000 1.9928 1.9940 419.6009 419.8964 0.0442 -1.0000 -1.0000 3834704 1579599520.90 151.4900 60.0002 32.0000 1.9931 1.9943 419.4373 419.7323 0.0441 -1.0000 -1.0000 3834782 1579599521.00 151.4900 60.0002 32.0000 1.9935 1.9947 419.3713 419.6648 0.0439 -1.0000 -1.0000 3834829 1579599521.10 151.4900 60.0002 32.0000 1.9938 1.9949 419.2966 419.5911 0.0441 -1.0000 -1.0000 3835267 1579599521.20 151.4900 60.0002 32.0000 1.9940 1.9951 419.3193 419.6138 0.0441 -1.0000 -1.0000 3835345 1579599521.30 151.4900 60.0002 32.0000 1.9937 1.9948 419.3735 419.6690 0.0442 -1.0000 -1.0000 3835407 1579599521.40 151.4507 60.0002 32.0000 1.9935 1.9947 419.4754 419.7698 0.0441 -1.0000 -1.0000 3835486 1579599521.50 151.4194 60.0002 32.0000 1.9933 1.9945 419.5537 419.8486 0.0441 -1.0000 -1.0000 3835548 1579599521.60 151.4194 60.0002 32.0000 1.9935 1.9947 419.4801 419.7751 0.0441 -1.0000 -1.0000 3835735 1579599521.70 151.4194 60.0002 32.0000 1.9939 1.9951 419.4053 419.7003 0.0441 -1.0000 -1.0000 3835798 1579599521.80 151.4194 60.0002 32.0000 1.9935 1.9947 419.4688 419.7633 0.0441 -1.0000 -1.0000 3835860 1579599521.90 151.4194 60.0002 32.0000 1.9933 1.9945 419.5002 419.7954 0.0442 -1.0000 -1.0000 3835923 1579599522.00 151.3982 60.0002 32.0000 1.9930 1.9942 419.5660 419.8610 0.0441 -1.0000 -1.0000 3836001 1579599522.10 151.3982 60.0002 32.0000 1.9936 1.9947 419.4599 419.7554 0.0442 -1.0000 -1.0000 3836220 1579599522.20 151.3982 60.0002 32.0000 1.9940 1.9951 419.3537 419.6495 0.0443 -1.0000 -1.0000 3836283 1579599522.30 151.3982 60.0002 32.0000 1.9938 1.9949 419.3898 419.6844 0.0441 -1.0000 -1.0000 3836360 1579599522.40 151.3982 60.0002 32.0000 1.9941 1.9953 419.3740 419.6685 0.0440 -1.0000 -1.0000 3836423 1579599522.50 151.4530 60.0002 32.0000 1.9937 1.9949 419.4738 419.7694 0.0442 -1.0000 -1.0000 3836486 1579599522.60 151.4678 60.0002 32.0000 1.9928 1.9940 419.6654 419.9604 0.0441 -1.0000 -1.0000 3836767 1579599522.70 151.4678 60.0002 32.0000 1.9935 1.9946 419.3945 419.6892 0.0441 -1.0000 -1.0000 3836829 1579599522.80 151.4678 60.0002 32.0000 1.9929 1.9941 419.3553 419.6504 0.0442 -1.0000 -1.0000 3836892 1579599522.90 151.4678 60.0002 32.0000 1.9929 1.9941 419.3706 419.6668 0.0443 -1.0000 -1.0000 3836970 1579599523.00 151.4678 60.0002 32.0000 1.9936 1.9948 419.5631 419.8587 0.0442 -1.0000 -1.0000 3837032 1579599523.10 151.4926 60.0002 32.0000 1.9929 1.9941 419.4834 419.7790 0.0442 -1.0000 -1.0000 3837517 1579599523.20 151.5505 60.0002 32.0000 1.9942 1.9953 419.4360 419.7318 0.0443 -1.0000 -1.0000 3837595 1579599523.30 151.5505 60.0002 32.0000 1.9940 1.9951 419.3429 419.6385 0.0442 -1.0000 -1.0000 3837657 1579599523.40 151.5505 60.0002 32.0000 1.9933 1.9945 419.4929 419.7885 0.0442 -1.0000 -1.0000 3837720 1579599523.50 151.5505 60.0002 32.0000 1.9933 1.9944 419.5699 419.8643 0.0440 -1.0000 -1.0000 3837783 1579599523.60 151.5505 60.0002 32.0000 1.9923 1.9934 419.5411 419.8354 0.0440 -1.0000 -1.0000 3837845 1579599523.70 151.5355 60.0002 32.0000 1.9927 1.9939 419.3993 419.6944 0.0442 -1.0000 -1.0000 3838048 1579599523.80 151.5355 60.0002 32.0000 1.9939 1.9950 419.3300 419.6251 0.0441 -1.0000 -1.0000 3838126 1579599523.90 151.5355 60.0002 32.0000 1.9937 1.9949 419.3048 419.5996 0.0441 -1.0000 -1.0000 3838189 1579599524.00 151.5355 60.0002 32.0000 1.9938 1.9950 419.3876 419.6821 0.0441 -1.0000 -1.0000 3838267 1579599524.10 151.5355 60.0002 32.0000 1.9932 1.9943 419.4215 419.7164 0.0441 -1.0000 -1.0000 3838329 1579599524.20 151.5386 60.0002 32.0000 1.9927 1.9938 419.4870 419.7819 0.0441 -1.0000 -1.0000 3838392 1579599524.30 151.5406 60.0002 32.0000 1.9936 1.9948 419.3973 419.6926 0.0442 -1.0000 -1.0000 3838470 1579599524.40 151.5406 60.0002 32.0000 1.9940 1.9952 419.2974 419.5924 0.0440 -1.0000 -1.0000 3838532 1579599524.50 151.5406 60.0002 32.0000 1.9938 1.9950 419.2949 419.5889 0.0441 -1.0000 -1.0000 3838595 1579599524.60 151.5406 60.0002 32.0000 1.9931 1.9943 419.4331 419.7282 0.0442 -1.0000 -1.0000 3838673 1579599524.70 151.5406 60.0002 32.0000 1.9930 1.9942 419.5025 419.7978 0.0441 -1.0000 -1.0000 3839048 1579599524.80 151.5714 60.0004 32.0000 1.9929 1.9940 419.4720 419.7664 0.0440 -1.0000 -1.0000 3839110 1579599524.90 151.5714 60.0004 32.0000 1.9934 1.9945 419.4282 419.7222 0.0440 -1.0000 -1.0000 3839189 1579599525.00 151.5714 60.0004 32.0000 1.9935 1.9946 419.3345 419.6292 0.0441 -1.0000 -1.0000 3839251 1579599525.10 151.5714 60.0004 32.0000 1.9936 1.9947 419.3738 419.6697 0.0443 -1.0000 -1.0000 3839314 1579599525.20 151.5714 60.0004 32.0000 1.9932 1.9943 419.5461 419.8415 0.0441 -1.0000 -1.0000 3839392 1579599525.30 151.5714 60.0004 32.0000 1.9932 1.9944 419.4867 419.7812 0.0441 -1.0000 -1.0000 3839454 1579599525.40 151.4673 60.0004 32.0000 1.9939 1.9950 419.4637 419.7587 0.0441 -1.0000 -1.0000 3839517 1579599525.50 151.4673 60.0004 32.0000 1.9939 1.9950 419.2817 419.5766 0.0441 -1.0000 -1.0000 3839580 1579599525.60 151.4673 60.0004 32.0000 1.9934 1.9946 419.3574 419.6525 0.0442 -1.0000 -1.0000 3839642 1579599525.70 151.4673 60.0004 32.0000 1.9928 1.9940 419.4433 419.7385 0.0442 -1.0000 -1.0000 3839783 1579599525.80 151.4673 60.0004 32.0000 1.9924 1.9935 419.5061 419.8001 0.0440 -1.0000 -1.0000 3839845 1579599525.90 151.4673 60.0004 32.0000 1.9935 1.9947 419.4743 419.7688 0.0440 -1.0000 -1.0000 3839907 1579599526.00 151.4823 60.0004 32.0000 1.9936 1.9948 419.3639 419.6583 0.0441 -1.0000 -1.0000 3839986 1579599526.10 151.4823 60.0004 32.0000 1.9935 1.9947 419.3724 419.6683 0.0442 -1.0000 -1.0000 3840048 1579599526.20 151.4823 60.0004 32.0000 1.9933 1.9944 419.3574 419.6516 0.0440 -1.0000 -1.0000 3840110 1579599526.30 151.4823 60.0004 32.0000 1.9930 1.9942 419.4223 419.7169 0.0441 -1.0000 -1.0000 3840298 1579599526.40 151.4823 60.0004 32.0000 1.9928 1.9940 419.5125 419.8075 0.0441 -1.0000 -1.0000 3840360 1579599526.50 151.4823 60.0004 32.0000 1.9935 1.9947 419.4812 419.7766 0.0442 -1.0000 -1.0000 3840423 1579599526.60 151.4527 60.0004 32.0000 1.9943 1.9955 419.3245 419.6193 0.0441 -1.0000 -1.0000 3840486 1579599526.70 151.4527 60.0004 32.0000 1.9939 1.9951 419.3089 419.6028 0.0440 -1.0000 -1.0000 3840564 1579599526.80 151.4527 60.0004 32.0000 1.9932 1.9944 419.4315 419.7263 0.0441 -1.0000 -1.0000 3840782 1579599526.90 151.4527 60.0004 32.0000 1.9928 1.9940 419.5847 419.8801 0.0442 -1.0000 -1.0000 3840860 1579599527.00 151.4527 60.0004 32.0000 1.9938 1.9950 419.5167 419.8111 0.0441 -1.0000 -1.0000 3840923 1579599527.10 151.4556 60.0004 32.0000 1.9942 1.9953 419.3493 419.6440 0.0441 -1.0000 -1.0000 3840986 1579599527.20 151.4727 60.0004 32.0000 1.9942 1.9953 419.3449 419.6394 0.0441 -1.0000 -1.0000 3841048 1579599527.30 151.4727 60.0004 32.0000 1.9947 1.9959 419.2387 419.5337 0.0441 -1.0000 -1.0000 3841767 1579599527.40 151.4727 60.0004 32.0000 1.9939 1.9950 419.4521 419.7467 0.0441 -1.0000 -1.0000 3841845 1579599527.50 151.4727 60.0004 32.0000 1.9933 1.9944 419.5279 419.8231 0.0442 -1.0000 -1.0000 3841907 1579599527.60 151.4727 60.0004 32.0000 1.9933 1.9944 419.4854 419.7801 0.0441 -1.0000 -1.0000 3841970 1579599527.70 151.4874 60.0004 32.0000 1.9939 1.9950 419.3744 419.6694 0.0441 -1.0000 -1.0000 3842048 1579599527.80 151.4885 60.0004 32.0000 1.9939 1.9951 419.2720 419.5661 0.0440 -1.0000 -1.0000 3842157 1579599527.90 151.4885 60.0004 32.0000 1.9932 1.9944 419.3289 419.6239 0.0441 -1.0000 -1.0000 3842220 1579599528.00 151.4885 60.0004 32.0000 1.9932 1.9944 419.4872 419.7816 0.0441 -1.0000 -1.0000 3842298 1579599528.10 151.4885 60.0004 32.0000 1.9932 1.9943 419.5136 419.8083 0.0441 -1.0000 -1.0000 3842360 1579599528.20 151.4910 60.0004 32.0000 1.9934 1.9945 419.4676 419.7630 0.0441 -1.0000 -1.0000 3842423 1579599528.30 151.5245 60.0004 32.0000 1.9935 1.9947 419.3504 419.6445 0.0440 -1.0000 -1.0000 3843064 1579599528.40 151.5245 60.0004 32.0000 1.9941 1.9952 419.1979 419.4929 0.0442 -1.0000 -1.0000 3843126 1579599528.50 151.5245 60.0004 32.0000 1.9940 1.9952 419.3388 419.6344 0.0442 -1.0000 -1.0000 3843189 1579599528.60 151.5245 60.0004 32.0000 1.9923 1.9935 419.5170 419.8122 0.0441 -1.0000 -1.0000 3843267 1579599528.70 151.5245 60.0004 32.0000 1.9930 1.9942 419.4826 419.7784 0.0443 -1.0000 -1.0000 3843329 1579599528.80 151.5107 60.0004 32.0000 1.9933 1.9944 419.4024 419.6981 0.0442 -1.0000 -1.0000 3843392 1579599528.90 151.5107 60.0004 32.0000 1.9936 1.9948 419.2869 419.5813 0.0441 -1.0000 -1.0000 3843454 1579599529.00 151.5107 60.0004 32.0000 1.9933 1.9944 419.3287 419.6242 0.0442 -1.0000 -1.0000 3843517 1579599529.10 151.5107 60.0004 32.0000 1.9927 1.9939 419.3474 419.6424 0.0442 -1.0000 -1.0000 3843579 1579599529.20 151.5107 60.0004 32.0000 1.9922 1.9934 419.4597 419.7554 0.0443 -1.0000 -1.0000 3843657 1579599529.30 151.5128 60.0004 32.0000 1.9927 1.9939 419.4496 419.7440 0.0440 -1.0000 -1.0000 3843720 1579599529.40 151.5186 60.0004 32.0000 1.9924 1.9936 419.4253 419.7197 0.0441 -1.0000 -1.0000 3843798 1579599529.50 151.5186 60.0004 32.0000 1.9933 1.9944 419.3241 419.6186 0.0441 -1.0000 -1.0000 3843860 1579599529.60 151.5186 60.0004 32.0000 1.9935 1.9946 419.3274 419.6214 0.0440 -1.0000 -1.0000 3843923 1579599529.70 151.5186 60.0004 32.0000 1.9930 1.9941 419.4168 419.7110 0.0441 -1.0000 -1.0000 3844001 1579599529.80 151.5186 60.0004 32.0000 1.9923 1.9935 419.5063 419.8014 0.0442 -1.0000 -1.0000 3844064 1579599529.90 151.5446 60.0000 32.0000 1.9929 1.9941 419.5658 419.8610 0.0442 -1.0000 -1.0000 3844126 1579599530.00 151.5446 60.0000 32.0000 1.9932 1.9944 419.3864 419.6817 0.0442 -1.0000 -1.0000 3844189 1579599530.10 151.4962 60.0000 32.0000 1.9938 1.9950 419.2410 419.5360 0.0442 -1.0000 -1.0000 3844251 1579599530.20 151.4962 60.0000 32.0000 1.9941 1.9953 419.2864 419.5810 0.0441 -1.0000 -1.0000 3844314 1579599530.30 151.4962 60.0000 32.0000 1.9926 1.9937 419.3821 419.6765 0.0440 -1.0000 -1.0000 3844392 1579599530.40 151.4962 60.0000 32.0000 1.9925 1.9937 419.5131 419.8088 0.0442 -1.0000 -1.0000 3844517 1579599530.50 151.4962 60.0000 32.0000 1.9922 1.9934 419.5391 419.8340 0.0442 -1.0000 -1.0000 3844579 1579599530.60 151.4962 60.0000 32.0000 1.9922 1.9934 419.4360 419.7312 0.0441 -1.0000 -1.0000 3844642 1579599530.70 151.4962 60.0000 32.0000 1.9929 1.9940 419.4276 419.7227 0.0441 -1.0000 -1.0000 3844704 1579599530.80 151.4962 60.0000 32.0000 1.9935 1.9946 419.2878 419.5818 0.0441 -1.0000 -1.0000 3844767 1579599530.90 151.4962 60.0000 32.0000 1.9936 1.9947 419.4301 419.7252 0.0442 -1.0000 -1.0000 3845017 1579599531.00 151.4962 60.0000 32.0000 1.9926 1.9938 419.5018 419.7968 0.0441 -1.0000 -1.0000 3845079 1579599531.10 151.4962 60.0000 32.0000 1.9935 1.9946 419.5398 419.8349 0.0442 -1.0000 -1.0000 3845157 1579599531.20 151.4434 60.0000 32.0000 1.9933 1.9945 419.4971 419.7924 0.0441 -1.0000 -1.0000 3845235 1579599531.30 151.4434 60.0000 32.0000 1.9937 1.9949 419.3802 419.6756 0.0442 -1.0000 -1.0000 3845298 1579599531.40 151.4434 60.0000 32.0000 1.9940 1.9952 419.2684 419.5634 0.0442 -1.0000 -1.0000 3845532 1579599531.50 151.4434 60.0000 32.0000 1.9929 1.9941 419.3909 419.6854 0.0440 -1.0000 -1.0000 3845595 1579599531.60 151.4434 60.0000 32.0000 1.9930 1.9941 419.5213 419.8168 0.0442 -1.0000 -1.0000 3845657 1579599531.70 151.4997 60.0000 32.0000 1.9935 1.9946 419.6583 419.9541 0.0442 -1.0000 -1.0000 3845720 1579599531.80 151.4997 60.0000 32.0000 1.9939 1.9951 419.5000 419.7957 0.0442 -1.0000 -1.0000 3845783 1579599531.90 151.4997 60.0000 32.0000 1.9940 1.9952 419.3910 419.6863 0.0442 -1.0000 -1.0000 3846548 1579599532.00 151.4997 60.0000 32.0000 1.9940 1.9951 419.3543 419.6498 0.0442 -1.0000 -1.0000 3846610 1579599532.10 151.4997 60.0000 32.0000 1.9925 1.9936 419.4569 419.7517 0.0441 -1.0000 -1.0000 3846673 1579599532.20 151.4609 60.0000 32.0000 1.9931 1.9943 419.5436 419.8389 0.0441 -1.0000 -1.0000 3846735 1579599532.30 151.4568 60.0000 32.0000 1.9929 1.9941 419.4413 419.7363 0.0441 -1.0000 -1.0000 3846814 1579599532.40 151.4568 60.0000 32.0000 1.9944 1.9955 419.3132 419.6088 0.0443 -1.0000 -1.0000 3846876 1579599532.50 151.4568 60.0000 32.0000 1.9940 1.9952 419.2263 419.5211 0.0442 -1.0000 -1.0000 3846939 1579599532.60 151.4568 60.0000 32.0000 1.9933 1.9945 419.4014 419.6974 0.0443 -1.0000 -1.0000 3847017 1579599532.70 151.4568 60.0000 32.0000 1.9932 1.9943 419.4893 419.7840 0.0440 -1.0000 -1.0000 3847079 1579599532.80 151.4486 60.0000 32.0000 1.9931 1.9943 419.5864 419.8822 0.0442 -1.0000 -1.0000 3847142 1579599532.90 151.4486 60.0000 32.0000 1.9939 1.9950 419.4658 419.7611 0.0441 -1.0000 -1.0000 3847220 1579599533.00 151.4486 60.0000 32.0000 1.9939 1.9950 419.4724 419.7670 0.0441 -1.0000 -1.0000 3847283 1579599533.10 151.4486 60.0000 32.0000 1.9935 1.9947 419.4391 419.7337 0.0440 -1.0000 -1.0000 3847345 1579599533.20 151.4486 60.0000 32.0000 1.9932 1.9943 419.5726 419.8668 0.0441 -1.0000 -1.0000 3847407 1579599533.30 151.4804 60.0000 32.0000 1.9937 1.9949 419.6398 419.9348 0.0441 -1.0000 -1.0000 3847470 1579599533.40 151.4946 60.0000 32.0000 1.9944 1.9955 419.4093 419.7036 0.0440 -1.0000 -1.0000 3847548 1579599533.50 151.4946 60.0000 32.0000 1.9941 1.9952 419.2852 419.5800 0.0442 -1.0000 -1.0000 3847735 1579599533.60 151.4946 60.0000 32.0000 1.9943 1.9955 419.2906 419.5859 0.0442 -1.0000 -1.0000 3847798 1579599533.70 151.4946 60.0000 32.0000 1.9933 1.9944 419.3894 419.6845 0.0442 -1.0000 -1.0000 3847876 1579599533.80 151.4946 60.0000 32.0000 1.9935 1.9946 419.5306 419.8265 0.0442 -1.0000 -1.0000 3847939 1579599533.90 151.5055 60.0000 32.0000 1.9934 1.9946 419.5320 419.8268 0.0441 -1.0000 -1.0000 3848001 1579599534.00 151.5055 60.0000 32.0000 1.9943 1.9955 419.5087 419.8035 0.0441 -1.0000 -1.0000 3848595 1579599534.10 151.5055 60.0000 32.0000 1.9938 1.9949 419.3414 419.6359 0.0441 -1.0000 -1.0000 3848657 1579599534.20 151.5055 60.0000 32.0000 1.9937 1.9948 419.3712 419.6657 0.0441 -1.0000 -1.0000 3848720 1579599534.30 151.5055 60.0000 32.0000 1.9935 1.9947 419.4445 419.7391 0.0441 -1.0000 -1.0000 3848814 1579599534.40 151.5316 60.0000 32.0000 1.9934 1.9945 419.5469 419.8419 0.0442 -1.0000 -1.0000 3848876 1579599534.50 151.5388 60.0000 32.0000 1.9933 1.9945 419.4068 419.7012 0.0440 -1.0000 -1.0000 3848939 1579599534.60 151.5388 60.0000 32.0000 1.9937 1.9949 419.2860 419.5815 0.0442 -1.0000 -1.0000 3849017 1579599534.70 151.5388 60.0000 32.0000 1.9944 1.9955 419.3565 419.6520 0.0442 -1.0000 -1.0000 3849079 1579599534.80 151.5388 60.0000 32.0000 1.9939 1.9951 419.2655 419.5605 0.0441 -1.0000 -1.0000 3849142 1579599534.90 151.5388 60.0000 32.0000 1.9932 1.9944 419.5125 419.8079 0.0442 -1.0000 -1.0000 3849204 1579599535.00 151.5036 60.0006 32.0000 1.9932 1.9944 419.4445 419.7396 0.0441 -1.0000 -1.0000 3849267 1579599535.10 151.5036 60.0006 32.0000 1.9929 1.9941 419.4989 419.7938 0.0441 -1.0000 -1.0000 3849329 1579599535.20 151.5036 60.0006 32.0000 1.9933 1.9945 419.3803 419.6750 0.0441 -1.0000 -1.0000 3849407 1579599535.30 151.5036 60.0006 32.0000 1.9942 1.9954 419.2664 419.5614 0.0442 -1.0000 -1.0000 3849470 1579599535.40 151.5036 60.0006 32.0000 1.9936 1.9947 419.4598 419.7554 0.0442 -1.0000 -1.0000 3849548 1579599535.50 151.5036 60.0006 32.0000 1.9927 1.9939 419.4610 419.7563 0.0441 -1.0000 -1.0000 3849610 1579599535.60 151.5128 60.0006 32.0000 1.9928 1.9940 419.4971 419.7930 0.0443 -1.0000 -1.0000 3849673 1579599535.70 151.5128 60.0006 32.0000 1.9937 1.9948 419.4372 419.7320 0.0441 -1.0000 -1.0000 3849735 1579599535.80 151.5128 60.0006 32.0000 1.9938 1.9950 419.3117 419.6060 0.0440 -1.0000 -1.0000 3849798 1579599535.90 151.5128 60.0006 32.0000 1.9943 1.9955 419.2754 419.5691 0.0440 -1.0000 -1.0000 3849876 1579599536.00 151.5128 60.0006 32.0000 1.9930 1.9942 419.4306 419.7255 0.0441 -1.0000 -1.0000 3850048 1579599536.10 151.5128 60.0006 32.0000 1.9927 1.9939 419.5071 419.8020 0.0441 -1.0000 -1.0000 3850110 1579599536.20 151.5128 60.0006 32.0000 1.9919 1.9931 419.5826 419.8787 0.0442 -1.0000 -1.0000 3850173 1579599536.30 151.5128 60.0006 32.0000 1.9936 1.9948 419.4351 419.7301 0.0441 -1.0000 -1.0000 3850251 1579599536.40 151.5128 60.0006 32.0000 1.9938 1.9950 419.2814 419.5757 0.0440 -1.0000 -1.0000 3850314 1579599536.50 151.5128 60.0006 32.0000 1.9938 1.9950 419.3677 419.6618 0.0440 -1.0000 -1.0000 3851220 1579599536.60 151.5128 60.0006 32.0000 1.9930 1.9941 419.4364 419.7304 0.0440 -1.0000 -1.0000 3851282 1579599536.70 151.5128 60.0006 32.0000 1.9932 1.9944 419.4596 419.7545 0.0441 -1.0000 -1.0000 3851345 1579599536.80 151.4424 60.0006 32.0000 1.9934 1.9946 419.5609 419.8555 0.0441 -1.0000 -1.0000 3851423 1579599536.90 151.4424 60.0006 32.0000 1.9930 1.9942 419.4887 419.7844 0.0442 -1.0000 -1.0000 3851486 1579599537.00 151.4424 60.0006 32.0000 1.9939 1.9951 419.4355 419.7296 0.0440 -1.0000 -1.0000 3851548 1579599537.10 151.4424 60.0006 32.0000 1.9944 1.9956 419.2874 419.5820 0.0441 -1.0000 -1.0000 3851610 1579599537.20 151.4424 60.0006 32.0000 1.9937 1.9949 419.3436 419.6379 0.0439 -1.0000 -1.0000 3851689 1579599537.30 151.5073 60.0006 32.0000 1.9935 1.9947 419.4505 419.7453 0.0440 -1.0000 -1.0000 3851751 1579599537.40 151.5073 60.0006 32.0000 1.9928 1.9939 419.4849 419.7787 0.0440 -1.0000 -1.0000 3851829 1579599537.50 151.5073 60.0006 32.0000 1.9943 1.9955 419.3362 419.6314 0.0442 -1.0000 -1.0000 3851892 1579599537.60 151.5073 60.0006 32.0000 1.9942 1.9953 419.2897 419.5849 0.0442 -1.0000 -1.0000 3851954 1579599537.70 151.5073 60.0006 32.0000 1.9942 1.9954 419.3519 419.6457 0.0440 -1.0000 -1.0000 3852032 1579599537.80 151.5073 60.0006 32.0000 1.9930 1.9941 419.5119 419.8068 0.0441 -1.0000 -1.0000 3852095 1579599537.90 151.5970 60.0006 32.0000 1.9932 1.9944 419.4373 419.7311 0.0439 -1.0000 -1.0000 3852157 1579599538.00 151.5970 60.0006 32.0000 1.9933 1.9944 419.5161 419.8116 0.0442 -1.0000 -1.0000 3852235 1579599538.10 151.5970 60.0006 32.0000 1.9941 1.9953 419.4708 419.7654 0.0441 -1.0000 -1.0000 3852782 1579599538.20 151.5970 60.0006 32.0000 1.9940 1.9952 419.1975 419.4925 0.0441 -1.0000 -1.0000 3852845 1579599538.30 151.5970 60.0006 32.0000 1.9941 1.9952 419.2953 419.5895 0.0441 -1.0000 -1.0000 3852923 1579599538.40 151.5970 60.0006 32.0000 1.9931 1.9943 419.4938 419.7875 0.0438 -1.0000 -1.0000 3852986 1579599538.50 151.5970 60.0006 32.0000 1.9926 1.9938 419.6024 419.8975 0.0442 -1.0000 -1.0000 3853048 1579599538.60 151.5970 60.0006 32.0000 1.9932 1.9944 419.2694 419.5645 0.0441 -1.0000 -1.0000 3853110 1579599538.70 151.5970 60.0006 32.0000 1.9946 1.9958 419.3036 419.5981 0.0441 -1.0000 -1.0000 3853173 1579599538.80 151.5970 60.0006 32.0000 1.9941 1.9953 419.3962 419.6919 0.0441 -1.0000 -1.0000 3853235 1579599538.90 151.5970 60.0006 32.0000 1.9934 1.9945 419.4283 419.7217 0.0439 -1.0000 -1.0000 3853314 1579599539.00 151.5827 60.0006 32.0000 1.9929 1.9940 419.5102 419.8053 0.0442 -1.0000 -1.0000 3853376 1579599539.10 151.5827 60.0006 32.0000 1.9932 1.9943 419.4728 419.7677 0.0441 -1.0000 -1.0000 3853517 1579599539.20 151.5827 60.0006 32.0000 1.9932 1.9943 419.4528 419.7479 0.0441 -1.0000 -1.0000 3853580 1579599539.30 151.5827 60.0006 32.0000 1.9939 1.9951 419.3030 419.5975 0.0441 -1.0000 -1.0000 3853642 1579599539.40 151.5827 60.0006 32.0000 1.9939 1.9951 419.2655 419.5598 0.0441 -1.0000 -1.0000 3853720 1579599539.50 151.5827 60.0006 32.0000 1.9940 1.9952 419.3094 419.6040 0.0440 -1.0000 -1.0000 3853783 1579599539.60 151.5338 60.0006 32.0000 1.9929 1.9940 419.2421 419.5360 0.0440 -1.0000 -1.0000 3853845 1579599539.70 151.4727 60.0007 32.0000 1.9930 1.9941 419.5469 419.8417 0.0441 -1.0000 -1.0000 3853923 1579599539.80 151.4727 60.0007 32.0000 1.9934 1.9945 419.4938 419.7883 0.0440 -1.0000 -1.0000 3853986 1579599539.90 151.4727 60.0007 32.0000 1.9940 1.9951 419.4195 419.7125 0.0439 -1.0000 -1.0000 3854048 1579599540.00 151.4727 60.0007 32.0000 1.9947 1.9959 419.3070 419.6009 0.0440 -1.0000 -1.0000 3854110 1579599540.10 151.4727 60.0007 32.0000 1.9940 1.9951 419.3416 419.6366 0.0441 -1.0000 -1.0000 3854298 1579599540.20 151.4727 60.0007 32.0000 1.9930 1.9941 419.4046 419.6990 0.0441 -1.0000 -1.0000 3854345 1579599540.30 151.4727 60.0007 32.0000 1.9932 1.9944 419.4826 419.7776 0.0441 -1.0000 -1.0000 3854423 1579599540.40 151.4727 60.0007 32.0000 1.9937 1.9949 419.5011 419.7961 0.0441 -1.0000 -1.0000 3854486 1579599540.50 151.4727 60.0007 32.0000 1.9944 1.9955 419.2943 419.5892 0.0441 -1.0000 -1.0000 3854548 1579599540.60 151.4727 60.0007 32.0000 1.9942 1.9953 419.3190 419.6139 0.0441 -1.0000 -1.0000 3854626 1579599540.70 151.4693 60.0007 32.0000 1.9944 1.9956 419.3453 419.6388 0.0439 -1.0000 -1.0000 3854798 1579599540.80 151.4676 60.0007 32.0000 1.9934 1.9946 419.5991 419.8936 0.0440 -1.0000 -1.0000 3854860 1579599540.90 151.4676 60.0007 32.0000 1.9940 1.9952 419.4231 419.7170 0.0439 -1.0000 -1.0000 3854939 1579599541.00 151.4676 60.0007 32.0000 1.9938 1.9949 419.4354 419.7301 0.0441 -1.0000 -1.0000 3855001 1579599541.10 151.4676 60.0007 32.0000 1.9941 1.9953 419.3669 419.6607 0.0439 -1.0000 -1.0000 3855064 1579599541.20 151.4676 60.0007 32.0000 1.9933 1.9944 419.5639 419.8575 0.0439 -1.0000 -1.0000 3855298 1579599541.30 151.4543 60.0007 32.0000 1.9930 1.9942 419.6323 419.9258 0.0438 -1.0000 -1.0000 3855360 1579599541.40 151.4543 60.0007 32.0000 1.9933 1.9945 419.4451 419.7391 0.0439 -1.0000 -1.0000 3855423 1579599541.50 151.4543 60.0007 32.0000 1.9953 1.9964 419.3802 419.6739 0.0440 -1.0000 -1.0000 3855486 1579599541.60 151.4543 60.0007 32.0000 1.9938 1.9949 419.3818 419.6762 0.0440 -1.0000 -1.0000 3855564 1579599541.70 151.4543 60.0007 32.0000 1.9938 1.9950 419.4672 419.7623 0.0441 -1.0000 -1.0000 3855798 1579599541.80 151.4543 60.0007 32.0000 1.9930 1.9941 419.5624 419.8564 0.0440 -1.0000 -1.0000 3855860 1579599541.90 151.4766 60.0007 32.0000 1.9934 1.9945 419.4934 419.7879 0.0441 -1.0000 -1.0000 3855923 1579599542.00 151.4766 60.0007 32.0000 1.9936 1.9947 419.3721 419.6664 0.0440 -1.0000 -1.0000 3856001 1579599542.10 151.4766 60.0007 32.0000 1.9939 1.9951 419.3944 419.6892 0.0441 -1.0000 -1.0000 3856064 1579599542.20 151.4766 60.0007 32.0000 1.9935 1.9946 419.4766 419.7706 0.0440 -1.0000 -1.0000 3856283 1579599542.30 151.4766 60.0007 32.0000 1.9928 1.9940 419.5827 419.8765 0.0439 -1.0000 -1.0000 3856360 1579599542.40 151.5095 60.0007 32.0000 1.9938 1.9950 419.5520 419.8457 0.0440 -1.0000 -1.0000 3856423 1579599542.50 151.5322 60.0007 32.0000 1.9943 1.9955 419.4244 419.7186 0.0440 -1.0000 -1.0000 3856486 1579599542.60 151.5322 60.0007 32.0000 1.9943 1.9954 419.4102 419.7037 0.0439 -1.0000 -1.0000 3856564 1579599542.70 151.5322 60.0007 32.0000 1.9928 1.9939 419.6179 419.9118 0.0440 -1.0000 -1.0000 3856626 1579599542.80 151.5322 60.0007 32.0000 1.9928 1.9939 419.5622 419.8569 0.0441 -1.0000 -1.0000 3857298 1579599542.90 151.5322 60.0007 32.0000 1.9932 1.9944 419.5011 419.7956 0.0440 -1.0000 -1.0000 3857376 1579599543.00 151.5670 60.0007 32.0000 1.9939 1.9951 419.4196 419.7132 0.0439 -1.0000 -1.0000 3857439 1579599543.10 151.5670 60.0007 32.0000 1.9934 1.9945 419.4396 419.7335 0.0440 -1.0000 -1.0000 3857501 1579599543.20 151.5670 60.0007 32.0000 1.9927 1.9939 419.5589 419.8520 0.0438 -1.0000 -1.0000 3857580 1579599543.30 151.5670 60.0007 32.0000 1.9929 1.9941 419.5167 419.8118 0.0440 -1.0000 -1.0000 3857642 1579599543.40 151.5670 60.0007 32.0000 1.9935 1.9946 419.3680 419.6610 0.0438 -1.0000 -1.0000 3857720 1579599543.50 151.5008 60.0007 32.0000 1.9933 1.9944 419.4012 419.6944 0.0439 -1.0000 -1.0000 3857783 1579599543.60 151.4884 60.0007 32.0000 1.9932 1.9944 419.4396 419.7341 0.0440 -1.0000 -1.0000 3857829 1579599543.70 151.4884 60.0007 32.0000 1.9925 1.9937 419.5686 419.8625 0.0439 -1.0000 -1.0000 3857907 1579599543.80 151.4884 60.0007 32.0000 1.9939 1.9950 419.5303 419.8240 0.0439 -1.0000 -1.0000 3857986 1579599543.90 151.4884 60.0007 32.0000 1.9942 1.9953 419.3096 419.6032 0.0440 -1.0000 -1.0000 3858048 1579599544.00 151.4884 60.0007 32.0000 1.9938 1.9950 419.3303 419.6238 0.0438 -1.0000 -1.0000 3858126 1579599544.10 151.4842 60.0006 32.0000 1.9939 1.9950 419.3428 419.6359 0.0439 -1.0000 -1.0000 3858189 1579599544.20 151.4511 60.0003 32.0000 1.9934 1.9946 419.5708 419.8652 0.0441 -1.0000 -1.0000 3858251 1579599544.30 151.4511 60.0003 32.0000 1.9938 1.9949 419.4787 419.7734 0.0440 -1.0000 -1.0000 3859282 1579599544.40 151.4511 60.0003 32.0000 1.9939 1.9950 419.3605 419.6541 0.0439 -1.0000 -1.0000 3859345 1579599544.50 151.4511 60.0003 32.0000 1.9941 1.9952 419.3750 419.6687 0.0439 -1.0000 -1.0000 3859407 1579599544.60 151.4511 60.0003 32.0000 1.9934 1.9945 419.5478 419.8417 0.0440 -1.0000 -1.0000 3859485 1579599544.70 151.4511 60.0003 32.0000 1.9928 1.9939 419.5592 419.8527 0.0439 -1.0000 -1.0000 3859564 1579599544.80 151.4511 60.0003 32.0000 1.9933 1.9944 419.5929 419.8874 0.0440 -1.0000 -1.0000 3859642 1579599544.90 151.4511 60.0003 32.0000 1.9930 1.9942 419.5743 419.8682 0.0440 -1.0000 -1.0000 3859704 1579599545.00 151.4511 60.0003 32.0000 1.9935 1.9947 419.3763 419.6708 0.0440 -1.0000 -1.0000 3859767 1579599545.10 151.4511 60.0003 32.0000 1.9942 1.9953 419.3664 419.6599 0.0439 -1.0000 -1.0000 3859829 1579599545.20 151.4511 60.0003 32.0000 1.9928 1.9939 419.3486 419.6423 0.0440 -1.0000 -1.0000 3859907 1579599545.30 151.5191 60.0003 32.0000 1.9935 1.9946 419.4936 419.7877 0.0440 -1.0000 -1.0000 3859970 1579599545.40 151.5191 60.0003 32.0000 1.9941 1.9952 419.3732 419.6672 0.0439 -1.0000 -1.0000 3900048 1579599545.50 151.5191 60.0003 32.0000 1.9947 1.9958 419.3551 419.6487 0.0440 -1.0000 -1.0000 3900110 1579599545.60 151.5191 60.0003 32.0000 1.9939 1.9950 419.4371 419.7313 0.0440 -1.0000 -1.0000 3900173 1579599545.70 151.5191 60.0003 32.0000 1.9928 1.9939 419.5298 419.8239 0.0440 -1.0000 -1.0000 3900251 1579599545.80 151.5620 60.0003 32.0000 1.9925 1.9936 419.6434 419.9374 0.0440 -1.0000 -1.0000 3900314 1579599545.90 151.5620 60.0003 32.0000 1.9936 1.9948 419.4008 419.6947 0.0440 -1.0000 -1.0000 3900376 1579599546.00 151.5620 60.0003 32.0000 1.9932 1.9943 419.4792 419.7729 0.0439 -1.0000 -1.0000 3900439 1579599546.10 151.5620 60.0003 32.0000 1.9942 1.9953 419.3604 419.6538 0.0439 -1.0000 -1.0000 3900501 1579599546.20 151.5620 60.0003 32.0000 1.9938 1.9949 419.3468 419.6402 0.0440 -1.0000 -1.0000 3900564 1579599546.30 151.5620 60.0003 32.0000 1.9920 1.9932 419.4911 419.7859 0.0441 -1.0000 -1.0000 3900642 1579599546.40 151.5620 60.0003 32.0000 1.9929 1.9941 419.5371 419.8317 0.0440 -1.0000 -1.0000 3900704 1579599546.50 151.5620 60.0003 32.0000 1.9935 1.9946 419.3573 419.6506 0.0439 -1.0000 -1.0000 3900767 1579599546.60 151.5620 60.0003 32.0000 1.9938 1.9949 419.2642 419.5577 0.0438 -1.0000 -1.0000 3900845 1579599546.70 151.5620 60.0003 32.0000 1.9938 1.9949 419.4269 419.7202 0.0440 -1.0000 -1.0000 3900907 1579599546.80 151.5620 60.0003 32.0000 1.9921 1.9933 419.6077 419.9024 0.0441 -1.0000 -1.0000 3900970 1579599546.90 151.5620 60.0003 32.0000 1.9925 1.9937 419.5909 419.8852 0.0440 -1.0000 -1.0000 3901064 1579599547.00 151.5092 60.0003 32.0000 1.9930 1.9941 419.6184 419.9127 0.0440 -1.0000 -1.0000 3901126 1579599547.10 151.5092 60.0003 32.0000 1.9929 1.9941 419.4604 419.7542 0.0439 -1.0000 -1.0000 3901189 1579599547.20 151.5092 60.0003 32.0000 1.9934 1.9946 419.3663 419.6598 0.0440 -1.0000 -1.0000 3901267 1579599547.30 151.5092 60.0003 32.0000 1.9933 1.9944 419.4203 419.7139 0.0439 -1.0000 -1.0000 3901329 1579599547.40 151.5092 60.0003 32.0000 1.9935 1.9946 419.4327 419.7253 0.0438 -1.0000 -1.0000 3901564 1579599547.50 151.5092 60.0003 32.0000 1.9931 1.9942 419.5344 419.8279 0.0440 -1.0000 -1.0000 3901626 1579599547.60 151.5094 60.0003 32.0000 1.9936 1.9948 419.4305 419.7240 0.0438 -1.0000 -1.0000 3901689 1579599547.70 151.5094 60.0003 32.0000 1.9932 1.9944 419.3842 419.6789 0.0441 -1.0000 -1.0000 3901767 1579599547.80 151.5094 60.0003 32.0000 1.9936 1.9947 419.4399 419.7339 0.0440 -1.0000 -1.0000 3901829 1579599547.90 151.5094 60.0003 32.0000 1.9926 1.9938 419.5244 419.8176 0.0438 -1.0000 -1.0000 3902048 1579599548.00 151.5094 60.0003 32.0000 1.9929 1.9941 419.6506 419.9440 0.0439 -1.0000 -1.0000 3902126 1579599548.10 151.5094 60.0003 32.0000 1.9940 1.9951 419.5705 419.8637 0.0439 -1.0000 -1.0000 3902189 1579599548.20 151.5057 60.0003 32.0000 1.9947 1.9958 419.4602 419.7545 0.0440 -1.0000 -1.0000 3902251 1579599548.30 151.4875 60.0003 32.0000 1.9939 1.9950 419.4874 419.7812 0.0439 -1.0000 -1.0000 3902329 1579599548.40 151.4875 60.0003 32.0000 1.9932 1.9943 419.5476 419.8407 0.0439 -1.0000 -1.0000 3902392 1579599548.50 151.4875 60.0003 32.0000 1.9932 1.9943 419.5798 419.8736 0.0439 -1.0000 -1.0000 3902767 1579599548.60 151.4875 60.0003 32.0000 1.9940 1.9952 419.5575 419.8500 0.0438 -1.0000 -1.0000 3902845 1579599548.70 151.4875 60.0003 32.0000 1.9936 1.9948 419.4601 419.7540 0.0440 -1.0000 -1.0000 3902907 1579599548.80 151.5129 60.0003 32.0000 1.9933 1.9945 419.5606 419.8548 0.0440 -1.0000 -1.0000 3902970 1579599548.90 151.5129 60.0003 32.0000 1.9932 1.9943 419.5995 419.8929 0.0439 -1.0000 -1.0000 3903048 1579599549.00 151.5129 60.0003 32.0000 1.9929 1.9941 419.4919 419.7859 0.0440 -1.0000 -1.0000 3903283 1579599549.10 151.5129 60.0003 32.0000 1.9943 1.9955 419.3758 419.6689 0.0438 -1.0000 -1.0000 3903329 1579599549.20 151.5129 60.0003 32.0000 1.9943 1.9954 419.2704 419.5643 0.0440 -1.0000 -1.0000 3903407 1579599549.30 151.5684 60.0003 32.0000 1.9940 1.9951 419.3632 419.6575 0.0440 -1.0000 -1.0000 3903470 1579599549.40 151.5763 60.0003 32.0000 1.9927 1.9938 419.4409 419.7345 0.0439 -1.0000 -1.0000 3903548 1579599549.50 151.5763 60.0003 32.0000 1.9927 1.9938 419.5551 419.8497 0.0441 -1.0000 -1.0000 3903751 1579599549.60 151.5763 60.0003 32.0000 1.9934 1.9946 419.5221 419.8161 0.0439 -1.0000 -1.0000 3903814 1579599549.70 151.5763 60.0003 32.0000 1.9939 1.9950 419.4190 419.7124 0.0439 -1.0000 -1.0000 3903876 1579599549.80 151.5763 60.0003 32.0000 1.9933 1.9944 419.5014 419.7954 0.0440 -1.0000 -1.0000 3903939 1579599549.90 151.5933 60.0007 32.0000 1.9931 1.9942 419.5427 419.8371 0.0440 -1.0000 -1.0000 3904017 1579599550.00 151.5992 60.0008 32.0000 1.9934 1.9945 419.6079 419.9020 0.0440 -1.0000 -1.0000 3904079 1579599550.10 151.5992 60.0008 32.0000 1.9932 1.9943 419.4291 419.7230 0.0440 -1.0000 -1.0000 3904142 1579599550.20 151.5992 60.0008 32.0000 1.9949 1.9960 419.4249 419.7194 0.0441 -1.0000 -1.0000 3904204 1579599550.30 151.5992 60.0008 32.0000 1.9940 1.9952 419.3357 419.6290 0.0438 -1.0000 -1.0000 3904283 1579599550.40 151.5992 60.0008 32.0000 1.9924 1.9935 419.3928 419.6858 0.0438 -1.0000 -1.0000 3904345 1579599550.50 151.5794 60.0008 32.0000 1.9926 1.9938 419.4915 419.7846 0.0438 -1.0000 -1.0000 3904720 1579599550.60 151.5553 60.0008 32.0000 1.9935 1.9947 419.5409 419.8345 0.0439 -1.0000 -1.0000 3904798 1579599550.70 151.5553 60.0008 32.0000 1.9938 1.9949 419.3938 419.6888 0.0441 -1.0000 -1.0000 3904860 1579599550.80 151.5553 60.0008 32.0000 1.9940 1.9952 419.3399 419.6331 0.0437 -1.0000 -1.0000 3904923 1579599550.90 151.5553 60.0008 32.0000 1.9935 1.9946 419.5493 419.8419 0.0438 -1.0000 -1.0000 3905001 1579599551.00 151.5553 60.0008 32.0000 1.9921 1.9933 419.6293 419.9241 0.0440 -1.0000 -1.0000 3905064 1579599551.10 151.4903 60.0008 32.0000 1.9927 1.9938 419.5441 419.8376 0.0439 -1.0000 -1.0000 3905126 1579599551.20 151.4903 60.0008 32.0000 1.9937 1.9949 419.3306 419.6237 0.0439 -1.0000 -1.0000 3905189 1579599551.30 151.4903 60.0008 32.0000 1.9937 1.9949 419.3487 419.6422 0.0439 -1.0000 -1.0000 3905251 1579599551.40 151.4903 60.0008 32.0000 1.9944 1.9955 419.4460 419.7393 0.0439 -1.0000 -1.0000 3905329 1579599551.50 151.4903 60.0008 32.0000 1.9930 1.9942 419.5308 419.8236 0.0438 -1.0000 -1.0000 3905548 1579599551.60 151.4903 60.0008 32.0000 1.9929 1.9941 419.5742 419.8669 0.0438 -1.0000 -1.0000 3905610 1579599551.70 151.4873 60.0008 32.0000 1.9941 1.9953 419.4715 419.7656 0.0440 -1.0000 -1.0000 3905689 1579599551.80 151.4873 60.0008 32.0000 1.9944 1.9955 419.3594 419.6533 0.0439 -1.0000 -1.0000 3905751 1579599551.90 151.4873 60.0008 32.0000 1.9942 1.9954 419.4343 419.7271 0.0438 -1.0000 -1.0000 3905814 1579599552.00 151.4873 60.0008 32.0000 1.9936 1.9947 419.5430 419.8364 0.0439 -1.0000 -1.0000 3905892 1579599552.10 151.4873 60.0008 32.0000 1.9937 1.9949 419.4807 419.7736 0.0438 -1.0000 -1.0000 3905954 1579599552.20 151.4915 60.0008 32.0000 1.9945 1.9956 419.4297 419.7238 0.0440 -1.0000 -1.0000 3906017 1579599552.30 151.5632 60.0008 32.0000 1.9939 1.9951 419.4053 419.6993 0.0440 -1.0000 -1.0000 3906095 1579599552.40 151.5632 60.0008 32.0000 1.9934 1.9946 419.4005 419.6941 0.0439 -1.0000 -1.0000 3906157 1579599552.50 151.5632 60.0008 32.0000 1.9928 1.9940 419.6288 419.9223 0.0439 -1.0000 -1.0000 3906220 1579599552.60 151.5632 60.0008 32.0000 1.9933 1.9944 419.6510 419.9445 0.0439 -1.0000 -1.0000 3906283 1579599552.70 151.5632 60.0008 32.0000 1.9932 1.9944 419.5445 419.8385 0.0440 -1.0000 -1.0000 3906345 1579599552.80 151.5688 60.0008 32.0000 1.9938 1.9950 419.3973 419.6903 0.0438 -1.0000 -1.0000 3906407 1579599552.90 151.5688 60.0008 32.0000 1.9938 1.9950 419.4462 419.7391 0.0438 -1.0000 -1.0000 3906486 1579599553.00 151.5688 60.0008 32.0000 1.9933 1.9945 419.5477 419.8424 0.0441 -1.0000 -1.0000 3906548 1579599553.10 151.5688 60.0008 32.0000 1.9931 1.9943 419.5476 419.8410 0.0438 -1.0000 -1.0000 3906783 1579599553.20 151.5688 60.0008 32.0000 1.9937 1.9949 419.4193 419.7120 0.0438 -1.0000 -1.0000 3906860 1579599553.30 151.5602 60.0008 32.0000 1.9937 1.9948 419.4744 419.7682 0.0440 -1.0000 -1.0000 3906923 1579599553.40 151.5356 60.0008 32.0000 1.9939 1.9951 419.3796 419.6735 0.0439 -1.0000 -1.0000 3907001 1579599553.50 151.5356 60.0008 32.0000 1.9931 1.9942 419.4482 419.7422 0.0440 -1.0000 -1.0000 3907064 1579599553.60 151.5356 60.0008 32.0000 1.9925 1.9937 419.5278 419.8223 0.0440 -1.0000 -1.0000 3907298 1579599553.70 151.5356 60.0008 32.0000 1.9923 1.9934 419.5643 419.8573 0.0438 -1.0000 -1.0000 3907360 1579599553.80 151.5356 60.0008 32.0000 1.9924 1.9936 419.6494 419.9427 0.0439 -1.0000 -1.0000 3907423 1579599553.90 151.5064 60.0008 32.0000 1.9934 1.9945 419.5171 419.8108 0.0439 -1.0000 -1.0000 3907486 1579599554.00 151.5064 60.0008 32.0000 1.9940 1.9951 419.4250 419.7184 0.0439 -1.0000 -1.0000 3907564 1579599554.10 151.5064 60.0008 32.0000 1.9934 1.9945 419.3649 419.6577 0.0438 -1.0000 -1.0000 3907954 1579599554.20 151.5064 60.0008 32.0000 1.9928 1.9940 419.4304 419.7231 0.0438 -1.0000 -1.0000 3908017 1579599554.30 151.5064 60.0008 32.0000 1.9937 1.9949 419.4633 419.7564 0.0438 -1.0000 -1.0000 3908080 1579599554.40 151.4616 60.0008 32.0000 1.9941 1.9953 419.4752 419.7680 0.0438 -1.0000 -1.0000 3908142 1579599554.50 151.4452 60.0008 32.0000 1.9940 1.9951 419.3179 419.6116 0.0439 -1.0000 -1.0000 3908220 1579599554.60 151.4452 60.0008 32.0000 1.9933 1.9944 419.5762 419.8692 0.0438 -1.0000 -1.0000 3908548 1579599554.70 151.4452 60.0008 32.0000 1.9934 1.9945 419.6494 419.9429 0.0440 -1.0000 -1.0000 3908610 1579599554.80 151.4452 60.0008 32.0000 1.9943 1.9954 419.5305 419.8249 0.0440 -1.0000 -1.0000 3908673 1579599554.90 151.4452 60.0008 32.0000 1.9941 1.9952 419.3469 419.6403 0.0439 -1.0000 -1.0000 3908751 1579599555.00 151.5000 60.0015 32.0000 1.9940 1.9952 419.4932 419.7862 0.0438 -1.0000 -1.0000 3908814 1579599555.10 151.5000 60.0015 32.0000 1.9932 1.9944 419.5724 419.8651 0.0438 -1.0000 -1.0000 3909048 1579599555.20 151.5000 60.0015 32.0000 1.9938 1.9949 419.5566 419.8492 0.0438 -1.0000 -1.0000 3909110 1579599555.30 151.5000 60.0015 32.0000 1.9938 1.9949 419.4602 419.7530 0.0438 -1.0000 -1.0000 3909173 1579599555.40 151.5000 60.0015 32.0000 1.9936 1.9948 419.5733 419.8656 0.0437 -1.0000 -1.0000 3909251 1579599555.50 151.5512 60.0015 32.0000 1.9935 1.9946 419.6474 419.9403 0.0438 -1.0000 -1.0000 3909314 1579599555.60 151.5512 60.0015 32.0000 1.9924 1.9936 419.5759 419.8691 0.0439 -1.0000 -1.0000 3909548 1579599555.70 151.5512 60.0015 32.0000 1.9930 1.9942 419.5866 419.8795 0.0438 -1.0000 -1.0000 3909626 1579599555.80 151.5512 60.0015 32.0000 1.9943 1.9954 419.4890 419.7824 0.0438 -1.0000 -1.0000 3909689 1579599555.90 151.5512 60.0015 32.0000 1.9939 1.9951 419.4215 419.7148 0.0439 -1.0000 -1.0000 3909751 1579599556.00 151.5492 60.0015 32.0000 1.9938 1.9949 419.3976 419.6903 0.0437 -1.0000 -1.0000 3909829 1579599556.10 151.5287 60.0015 32.0000 1.9934 1.9945 419.4333 419.7257 0.0438 -1.0000 -1.0000 3909892 1579599556.20 151.5287 60.0015 32.0000 1.9925 1.9936 419.5652 419.8586 0.0439 -1.0000 -1.0000 3910017 1579599556.30 151.5287 60.0015 32.0000 1.9921 1.9932 419.6995 419.9926 0.0438 -1.0000 -1.0000 3910080 1579599556.40 151.5287 60.0015 32.0000 1.9926 1.9938 419.6134 419.9052 0.0436 -1.0000 -1.0000 3910142 1579599556.50 151.5287 60.0015 32.0000 1.9934 1.9946 419.3950 419.6877 0.0438 -1.0000 -1.0000 3910204 1579599556.60 151.5000 60.0015 32.0000 1.9935 1.9946 419.4509 419.7435 0.0437 -1.0000 -1.0000 3910282 1579599556.70 151.5000 60.0015 32.0000 1.9926 1.9937 419.4933 419.7856 0.0438 -1.0000 -1.0000 3910517 1579599556.80 151.5000 60.0015 32.0000 1.9929 1.9941 419.6101 419.9032 0.0438 -1.0000 -1.0000 3910579 1579599556.90 151.5000 60.0015 32.0000 1.9931 1.9942 419.5393 419.8329 0.0439 -1.0000 -1.0000 3910657 1579599557.00 151.5000 60.0015 32.0000 1.9932 1.9943 419.4516 419.7445 0.0438 -1.0000 -1.0000 3910720 1579599557.10 151.4790 60.0015 32.0000 1.9933 1.9945 419.4635 419.7570 0.0439 -1.0000 -1.0000 3910782 1579599557.20 151.4714 60.0015 32.0000 1.9929 1.9941 419.5057 419.7985 0.0438 -1.0000 -1.0000 3911064 1579599557.30 151.4714 60.0015 32.0000 1.9931 1.9942 419.6338 419.9266 0.0437 -1.0000 -1.0000 3911126 1579599557.40 151.4714 60.0015 32.0000 1.9931 1.9943 419.6162 419.9088 0.0437 -1.0000 -1.0000 3911204 1579599557.50 151.4714 60.0015 32.0000 1.9933 1.9944 419.6592 419.9519 0.0438 -1.0000 -1.0000 3911267 1579599557.60 151.4724 60.0015 32.0000 1.9934 1.9945 419.4557 419.7483 0.0437 -1.0000 -1.0000 3911329 1579599557.70 151.4847 60.0015 32.0000 1.9938 1.9949 419.3891 419.6821 0.0439 -1.0000 -1.0000 3911564 1579599557.80 151.4847 60.0015 32.0000 1.9942 1.9953 419.4509 419.7438 0.0438 -1.0000 -1.0000 3911626 1579599557.90 151.4847 60.0015 32.0000 1.9942 1.9953 419.6602 419.9539 0.0439 -1.0000 -1.0000 3911689 1579599558.00 151.4847 60.0015 32.0000 1.9932 1.9944 419.7377 420.0301 0.0438 -1.0000 -1.0000 3911751 1579599558.10 151.4847 60.0015 32.0000 1.9938 1.9949 419.6145 419.9082 0.0440 -1.0000 -1.0000 3911814 1579599558.20 151.4557 60.0015 32.0000 1.9943 1.9955 419.4775 419.7712 0.0439 -1.0000 -1.0000 3912501 1579599558.30 151.4557 60.0015 32.0000 1.9938 1.9949 419.4473 419.7408 0.0439 -1.0000 -1.0000 3912579 1579599558.40 151.4557 60.0015 32.0000 1.9931 1.9943 419.5876 419.8801 0.0438 -1.0000 -1.0000 3912642 1579599558.50 151.4557 60.0015 32.0000 1.9930 1.9942 419.6287 419.9220 0.0439 -1.0000 -1.0000 3912704 1579599558.60 151.4557 60.0015 32.0000 1.9935 1.9946 419.6831 419.9767 0.0439 -1.0000 -1.0000 3912782 1579599558.70 151.5043 60.0015 32.0000 1.9942 1.9953 419.5947 419.8880 0.0439 -1.0000 -1.0000 3912845 1579599558.80 151.5728 60.0015 32.0000 1.9941 1.9952 419.5860 419.8779 0.0436 -1.0000 -1.0000 3912907 1579599558.90 151.5728 60.0015 32.0000 1.9934 1.9946 419.6662 419.9593 0.0438 -1.0000 -1.0000 3912970 1579599559.00 151.5728 60.0015 32.0000 1.9931 1.9942 419.6104 419.9037 0.0439 -1.0000 -1.0000 3913032 1579599559.10 151.5728 60.0015 32.0000 1.9929 1.9940 419.4532 419.7467 0.0439 -1.0000 -1.0000 3913095 1579599559.20 151.5728 60.0015 32.0000 1.9930 1.9941 419.4269 419.7191 0.0437 -1.0000 -1.0000 3913173 1579599559.30 151.5842 60.0015 32.0000 1.9933 1.9945 419.3900 419.6826 0.0438 -1.0000 -1.0000 3913235 1579599559.40 151.5842 60.0015 32.0000 1.9931 1.9943 419.4704 419.7633 0.0438 -1.0000 -1.0000 3913314 1579599559.50 151.5842 60.0015 32.0000 1.9932 1.9943 419.5891 419.8814 0.0438 -1.0000 -1.0000 3913376 1579599559.60 151.5842 60.0015 32.0000 1.9931 1.9942 419.5137 419.8073 0.0439 -1.0000 -1.0000 3913439 1579599559.70 151.5842 60.0015 32.0000 1.9931 1.9943 419.4144 419.7074 0.0438 -1.0000 -1.0000 3913517 1579599559.80 151.5372 60.0015 32.0000 1.9936 1.9947 419.4353 419.7279 0.0438 -1.0000 -1.0000 3913735 1579599559.90 151.4987 60.0015 32.0000 1.9929 1.9941 419.6263 419.9194 0.0438 -1.0000 -1.0000 3913798 1579599560.00 151.4987 60.0015 32.0000 1.9937 1.9948 419.6318 419.9258 0.0440 -1.0000 -1.0000 3913876 1579599560.10 151.4987 60.0015 32.0000 1.9933 1.9945 419.6078 419.9016 0.0439 -1.0000 -1.0000 3913939 1579599560.20 151.4987 60.0015 32.0000 1.9935 1.9947 419.4220 419.7150 0.0438 -1.0000 -1.0000 3914001 1579599560.30 151.4987 60.0015 32.0000 1.9937 1.9949 419.4677 419.7602 0.0438 -1.0000 -1.0000 3914080 1579599560.40 151.4987 60.0015 32.0000 1.9929 1.9940 419.5918 419.8843 0.0438 -1.0000 -1.0000 3914142 1579599560.50 151.4449 60.0015 32.0000 1.9930 1.9942 419.6436 419.9365 0.0438 -1.0000 -1.0000 3914204 1579599560.60 151.4449 60.0015 32.0000 1.9939 1.9950 419.5148 419.8080 0.0438 -1.0000 -1.0000 3914267 1579599560.70 151.4449 60.0015 32.0000 1.9944 1.9955 419.5178 419.8110 0.0439 -1.0000 -1.0000 3914329 1579599560.80 151.4449 60.0015 32.0000 1.9936 1.9947 419.3907 419.6838 0.0438 -1.0000 -1.0000 3914814 1579599560.90 151.4449 60.0015 32.0000 1.9942 1.9953 419.4365 419.7304 0.0439 -1.0000 -1.0000 3914876 1579599561.00 151.4449 60.0015 32.0000 1.9937 1.9948 419.6937 419.9871 0.0439 -1.0000 -1.0000 3914939 1579599561.10 151.4791 60.0015 32.0000 1.9935 1.9946 419.6798 419.9739 0.0440 -1.0000 -1.0000 3915001 1579599561.20 151.4848 60.0015 32.0000 1.9937 1.9948 419.5453 419.8399 0.0440 -1.0000 -1.0000 3915079 1579599561.30 151.4848 60.0015 32.0000 1.9943 1.9954 419.4611 419.7546 0.0440 -1.0000 -1.0000 3915298 1579599561.40 151.4848 60.0015 32.0000 1.9942 1.9953 419.3809 419.6748 0.0439 -1.0000 -1.0000 3915376 1579599561.50 151.4848 60.0015 32.0000 1.9938 1.9949 419.4976 419.7906 0.0438 -1.0000 -1.0000 3915439 1579599561.60 151.4848 60.0015 32.0000 1.9933 1.9944 419.6404 419.9335 0.0438 -1.0000 -1.0000 3915501 1579599561.70 151.4951 60.0015 32.0000 1.9943 1.9955 419.6465 419.9393 0.0438 -1.0000 -1.0000 3915580 1579599561.80 151.4951 60.0015 32.0000 1.9938 1.9949 419.4198 419.7132 0.0439 -1.0000 -1.0000 3915642 1579599561.90 151.4951 60.0015 32.0000 1.9943 1.9954 419.3788 419.6724 0.0439 -1.0000 -1.0000 3915704 1579599562.00 151.4951 60.0015 32.0000 1.9942 1.9954 419.4027 419.6964 0.0439 -1.0000 -1.0000 3915767 1579599562.10 151.4951 60.0015 32.0000 1.9927 1.9939 419.6113 419.9052 0.0439 -1.0000 -1.0000 3915829 1579599562.20 151.5003 60.0015 32.0000 1.9934 1.9945 419.6605 419.9537 0.0439 -1.0000 -1.0000 3915892 1579599562.30 151.5003 60.0015 32.0000 1.9938 1.9949 419.5503 419.8437 0.0439 -1.0000 -1.0000 3916080 1579599562.40 151.5003 60.0015 32.0000 1.9943 1.9954 419.3778 419.6721 0.0440 -1.0000 -1.0000 3916142 1579599562.50 151.5003 60.0015 32.0000 1.9935 1.9947 419.4487 419.7425 0.0439 -1.0000 -1.0000 3916204 1579599562.60 151.5003 60.0015 32.0000 1.9932 1.9944 419.5687 419.8616 0.0438 -1.0000 -1.0000 3916283 1579599562.70 151.5023 60.0015 32.0000 1.9931 1.9942 419.6384 419.9312 0.0438 -1.0000 -1.0000 3916345 1579599562.80 151.5075 60.0015 32.0000 1.9934 1.9946 419.5579 419.8514 0.0439 -1.0000 -1.0000 3916829 1579599562.90 151.5075 60.0015 32.0000 1.9949 1.9961 419.3845 419.6784 0.0440 -1.0000 -1.0000 3916892 1579599563.00 151.5075 60.0015 32.0000 1.9938 1.9950 419.2837 419.5778 0.0440 -1.0000 -1.0000 3916954 1579599563.10 151.5075 60.0015 32.0000 1.9937 1.9948 419.3882 419.6812 0.0438 -1.0000 -1.0000 3917017 1579599563.20 151.5075 60.0015 32.0000 1.9932 1.9944 419.5461 419.8393 0.0439 -1.0000 -1.0000 3917095 1579599563.30 151.5340 60.0015 32.0000 1.9937 1.9949 419.5473 419.8413 0.0440 -1.0000 -1.0000 3917283 1579599563.40 151.5340 60.0015 32.0000 1.9937 1.9948 419.4216 419.7156 0.0440 -1.0000 -1.0000 3917360 1579599563.50 151.5340 60.0015 32.0000 1.9935 1.9946 419.3367 419.6303 0.0439 -1.0000 -1.0000 3917407 1579599563.60 151.5340 60.0015 32.0000 1.9936 1.9948 419.4214 419.7153 0.0440 -1.0000 -1.0000 3917470 1579599563.70 151.5340 60.0015 32.0000 1.9927 1.9939 419.5082 419.8025 0.0441 -1.0000 -1.0000 3917548 1579599563.80 151.5179 60.0015 32.0000 1.9930 1.9942 419.6170 419.9107 0.0439 -1.0000 -1.0000 3917860 1579599563.90 151.5080 60.0015 32.0000 1.9932 1.9943 419.5005 419.7955 0.0441 -1.0000 -1.0000 3917923 1579599564.00 151.5080 60.0015 32.0000 1.9938 1.9949 419.3129 419.6068 0.0440 -1.0000 -1.0000 3917986 1579599564.10 151.5080 60.0015 32.0000 1.9931 1.9942 419.3246 419.6188 0.0440 -1.0000 -1.0000 3918048 1579599564.20 151.5080 60.0015 32.0000 1.9935 1.9947 419.4850 419.7786 0.0440 -1.0000 -1.0000 3918110 1579599564.30 151.5080 60.0015 32.0000 1.9934 1.9945 419.4972 419.7908 0.0439 -1.0000 -1.0000 3918329 1579599564.40 151.4360 60.0015 32.0000 1.9942 1.9953 419.4550 419.7476 0.0437 -1.0000 -1.0000 3918392 1579599564.50 151.4360 60.0015 32.0000 1.9937 1.9948 419.2882 419.5821 0.0440 -1.0000 -1.0000 3918454 1579599564.60 151.4360 60.0015 32.0000 1.9949 1.9961 419.4401 419.7335 0.0438 -1.0000 -1.0000 3918517 1579599564.70 151.4360 60.0015 32.0000 1.9932 1.9943 419.6246 419.9188 0.0441 -1.0000 -1.0000 3918579 1579599564.80 151.4360 60.0015 32.0000 1.9935 1.9946 419.6632 419.9563 0.0438 -1.0000 -1.0000 3918642 1579599564.90 151.4967 60.0016 32.0000 1.9940 1.9951 419.4868 419.7803 0.0439 -1.0000 -1.0000 3918720 1579599565.00 151.5304 60.0016 32.0000 1.9949 1.9960 419.4349 419.7284 0.0439 -1.0000 -1.0000 3918782 1579599565.10 151.5304 60.0016 32.0000 1.9941 1.9953 419.3938 419.6876 0.0440 -1.0000 -1.0000 3918845 1579599565.20 151.5304 60.0016 32.0000 1.9935 1.9946 419.5728 419.8668 0.0439 -1.0000 -1.0000 3918907 1579599565.30 151.5304 60.0016 32.0000 1.9934 1.9945 419.6237 419.9171 0.0439 -1.0000 -1.0000 3918986 1579599565.40 151.5277 60.0016 32.0000 1.9937 1.9948 419.5097 419.8037 0.0440 -1.0000 -1.0000 3919329 1579599565.50 151.4707 60.0016 32.0000 1.9939 1.9950 419.4277 419.7213 0.0439 -1.0000 -1.0000 3919392 1579599565.60 151.4707 60.0016 32.0000 1.9933 1.9944 419.5011 419.7941 0.0438 -1.0000 -1.0000 3919454 1579599565.70 151.4707 60.0016 32.0000 1.9925 1.9936 419.6288 419.9228 0.0439 -1.0000 -1.0000 3919517 1579599565.80 151.4707 60.0016 32.0000 1.9933 1.9945 419.6337 419.9270 0.0439 -1.0000 -1.0000 3919580 1579599565.90 151.4707 60.0016 32.0000 1.9931 1.9943 419.5626 419.8564 0.0439 -1.0000 -1.0000 3919829 1579599566.00 151.5625 60.0016 32.0000 1.9937 1.9949 419.4310 419.7245 0.0439 -1.0000 -1.0000 3919907 1579599566.10 151.5625 60.0016 32.0000 1.9939 1.9950 419.3658 419.6594 0.0439 -1.0000 -1.0000 3919970 1579599566.20 151.5625 60.0016 32.0000 1.9929 1.9941 419.4932 419.7867 0.0439 -1.0000 -1.0000 3920032 1579599566.30 151.5625 60.0016 32.0000 1.9927 1.9938 419.6459 419.9398 0.0440 -1.0000 -1.0000 3920095 1579599566.40 151.5625 60.0016 32.0000 1.9927 1.9939 419.5757 419.8702 0.0441 -1.0000 -1.0000 3920329 1579599566.50 151.5625 60.0016 32.0000 1.9930 1.9941 419.6034 419.8976 0.0440 -1.0000 -1.0000 3920392 1579599566.60 151.5086 60.0016 32.0000 1.9935 1.9946 419.3983 419.6920 0.0439 -1.0000 -1.0000 3920470 1579599566.70 151.4743 60.0016 32.0000 1.9939 1.9950 419.4417 419.7350 0.0439 -1.0000 -1.0000 3920532 1579599566.80 151.4743 60.0016 32.0000 1.9930 1.9942 419.4305 419.7232 0.0438 -1.0000 -1.0000 3920595 1579599566.90 151.4743 60.0016 32.0000 1.9926 1.9937 419.5950 419.8877 0.0438 -1.0000 -1.0000 3920782 1579599567.00 151.4743 60.0016 32.0000 1.9938 1.9949 419.4195 419.7125 0.0439 -1.0000 -1.0000 3920845 1579599567.10 151.4743 60.0016 32.0000 1.9937 1.9948 419.3229 419.6162 0.0439 -1.0000 -1.0000 3920907 1579599567.20 151.4628 60.0016 32.0000 1.9930 1.9941 419.3491 419.6417 0.0438 -1.0000 -1.0000 3920970 1579599567.30 151.4628 60.0016 32.0000 1.9922 1.9934 419.5537 419.8468 0.0438 -1.0000 -1.0000 3921032 1579599567.40 151.4628 60.0016 32.0000 1.9927 1.9939 419.6216 419.9147 0.0439 -1.0000 -1.0000 3921345 1579599567.50 151.4628 60.0016 32.0000 1.9932 1.9944 419.5040 419.7977 0.0439 -1.0000 -1.0000 3921407 1579599567.60 151.4628 60.0016 32.0000 1.9937 1.9948 419.4787 419.7721 0.0439 -1.0000 -1.0000 3921470 1579599567.70 151.4808 60.0016 32.0000 1.9933 1.9945 419.3902 419.6837 0.0439 -1.0000 -1.0000 3921548 1579599567.80 151.4854 60.0016 32.0000 1.9928 1.9940 419.5171 419.8105 0.0440 -1.0000 -1.0000 3921610 1579599567.90 151.4854 60.0016 32.0000 1.9925 1.9937 419.5948 419.8885 0.0439 -1.0000 -1.0000 3921673 1579599568.00 151.4854 60.0016 32.0000 1.9935 1.9947 419.5351 419.8286 0.0440 -1.0000 -1.0000 3921814 1579599568.10 151.4854 60.0016 32.0000 1.9937 1.9948 419.4704 419.7651 0.0440 -1.0000 -1.0000 3921876 1579599568.20 151.4854 60.0016 32.0000 1.9943 1.9955 419.4030 419.6961 0.0438 -1.0000 -1.0000 3921939 1579599568.30 151.5406 60.0016 32.0000 1.9941 1.9952 419.4188 419.7118 0.0439 -1.0000 -1.0000 3922001 1579599568.40 151.5406 60.0016 32.0000 1.9928 1.9939 419.5069 419.8005 0.0439 -1.0000 -1.0000 3922064 1579599568.50 151.5406 60.0016 32.0000 1.9924 1.9935 419.6086 419.9023 0.0439 -1.0000 -1.0000 3923032 1579599568.60 151.5406 60.0016 32.0000 1.9933 1.9944 419.6029 419.8968 0.0439 -1.0000 -1.0000 3923110 1579599568.70 151.5406 60.0016 32.0000 1.9941 1.9952 419.5204 419.8136 0.0438 -1.0000 -1.0000 3923173 1579599568.80 151.5704 60.0016 32.0000 1.9936 1.9947 419.5585 419.8512 0.0438 -1.0000 -1.0000 3923235 1579599568.90 151.5776 60.0016 32.0000 1.9930 1.9941 419.5855 419.8787 0.0438 -1.0000 -1.0000 3923298 1579599569.00 151.5776 60.0016 32.0000 1.9928 1.9940 419.6448 419.9378 0.0438 -1.0000 -1.0000 3923360 1579599569.10 151.5776 60.0016 32.0000 1.9939 1.9950 419.4692 419.7628 0.0439 -1.0000 -1.0000 3923423 1579599569.20 151.5776 60.0016 32.0000 1.9937 1.9949 419.4300 419.7238 0.0440 -1.0000 -1.0000 3923501 1579599569.30 151.5762 60.0016 32.0000 1.9933 1.9944 419.4799 419.7739 0.0439 -1.0000 -1.0000 3923564 1579599569.40 151.5166 60.0016 32.0000 1.9928 1.9940 419.6269 419.9208 0.0439 -1.0000 -1.0000 3923642 1579599569.50 151.5166 60.0016 32.0000 1.9930 1.9941 419.6588 419.9520 0.0438 -1.0000 -1.0000 3923704 1579599569.60 151.5166 60.0016 32.0000 1.9929 1.9941 419.5315 419.8253 0.0440 -1.0000 -1.0000 3923767 1579599569.70 151.5166 60.0016 32.0000 1.9932 1.9944 419.4389 419.7324 0.0439 -1.0000 -1.0000 3923845 1579599569.80 151.5166 60.0016 32.0000 1.9935 1.9947 419.4035 419.6967 0.0439 -1.0000 -1.0000 3923907 1579599569.90 151.4961 60.0022 32.0000 1.9938 1.9949 419.5081 419.8013 0.0438 -1.0000 -1.0000 3923970 1579599570.00 151.4961 60.0022 32.0000 1.9929 1.9941 419.6600 419.9542 0.0440 -1.0000 -1.0000 3924032 1579599570.10 151.4961 60.0022 32.0000 1.9930 1.9941 419.6288 419.9223 0.0438 -1.0000 -1.0000 3924095 1579599570.20 151.4961 60.0022 32.0000 1.9933 1.9944 419.5256 419.8181 0.0437 -1.0000 -1.0000 3924157 1579599570.30 151.4961 60.0022 32.0000 1.9938 1.9950 419.3324 419.6261 0.0439 -1.0000 -1.0000 3924235 1579599570.40 151.4961 60.0022 32.0000 1.9937 1.9948 419.4707 419.7637 0.0438 -1.0000 -1.0000 3924298 1579599570.50 151.4961 60.0022 32.0000 1.9931 1.9942 419.5911 419.8846 0.0440 -1.0000 -1.0000 3924360 1579599570.60 151.5170 60.0022 32.0000 1.9933 1.9945 419.6691 419.9625 0.0438 -1.0000 -1.0000 3924595 1579599570.70 151.5170 60.0022 32.0000 1.9932 1.9943 419.5557 419.8481 0.0437 -1.0000 -1.0000 3924657 1579599570.80 151.5170 60.0022 32.0000 1.9949 1.9961 419.4410 419.7338 0.0439 -1.0000 -1.0000 3924720 1579599570.90 151.5170 60.0022 32.0000 1.9944 1.9956 419.4645 419.7562 0.0436 -1.0000 -1.0000 3924829 1579599571.00 151.5170 60.0022 32.0000 1.9934 1.9945 419.5533 419.8460 0.0438 -1.0000 -1.0000 3924892 1579599571.10 151.4604 60.0022 32.0000 1.9927 1.9939 419.4929 419.7860 0.0438 -1.0000 -1.0000 3925267 1579599571.20 151.4584 60.0022 32.0000 1.9939 1.9950 419.4212 419.7140 0.0439 -1.0000 -1.0000 3925345 1579599571.30 151.4584 60.0022 32.0000 1.9948 1.9959 419.3785 419.6727 0.0440 -1.0000 -1.0000 3925407 1579599571.40 151.4584 60.0022 32.0000 1.9936 1.9947 419.4771 419.7702 0.0438 -1.0000 -1.0000 3925486 1579599571.50 151.4584 60.0022 32.0000 1.9931 1.9942 419.6311 419.9236 0.0437 -1.0000 -1.0000 3925564 1579599571.60 151.4552 60.0022 32.0000 1.9930 1.9941 419.5866 419.8783 0.0437 -1.0000 -1.0000 3925735 1579599571.70 151.4458 60.0022 32.0000 1.9936 1.9947 419.6146 419.9085 0.0440 -1.0000 -1.0000 3925814 1579599571.80 151.4458 60.0022 32.0000 1.9939 1.9951 419.3815 419.6740 0.0438 -1.0000 -1.0000 3925876 1579599571.90 151.4458 60.0022 32.0000 1.9946 1.9958 419.3384 419.6313 0.0439 -1.0000 -1.0000 3925939 1579599572.00 151.4458 60.0022 32.0000 1.9935 1.9946 419.4156 419.7081 0.0437 -1.0000 -1.0000 3926001 1579599572.10 151.4458 60.0022 32.0000 1.9930 1.9941 419.5239 419.8172 0.0438 -1.0000 -1.0000 3926251 1579599572.20 151.5233 60.0022 32.0000 1.9936 1.9947 419.5506 419.8434 0.0438 -1.0000 -1.0000 3926314 1579599572.30 151.5233 60.0022 32.0000 1.9938 1.9949 419.4611 419.7542 0.0439 -1.0000 -1.0000 3926376 1579599572.40 151.5233 60.0022 32.0000 1.9939 1.9950 419.2708 419.5639 0.0439 -1.0000 -1.0000 3926439 1579599572.50 151.5233 60.0022 32.0000 1.9931 1.9943 419.4252 419.7186 0.0439 -1.0000 -1.0000 3926517 1579599572.60 151.5233 60.0022 32.0000 1.9935 1.9947 419.5541 419.8473 0.0438 -1.0000 -1.0000 3926579 1579599572.70 151.5345 60.0022 32.0000 1.9929 1.9941 419.6383 419.9318 0.0439 -1.0000 -1.0000 3926642 1579599572.80 151.5358 60.0022 32.0000 1.9939 1.9951 419.5692 419.8628 0.0439 -1.0000 -1.0000 3926704 1579599572.90 151.5358 60.0022 32.0000 1.9930 1.9942 419.4306 419.7240 0.0439 -1.0000 -1.0000 3926782 1579599573.00 151.5358 60.0022 32.0000 1.9940 1.9952 419.3585 419.6510 0.0437 -1.0000 -1.0000 3926845 1579599573.10 151.5358 60.0022 32.0000 1.9933 1.9944 419.5317 419.8240 0.0437 -1.0000 -1.0000 3926907 1579599573.20 151.5358 60.0022 32.0000 1.9925 1.9937 419.5491 419.8415 0.0437 -1.0000 -1.0000 3926970 1579599573.30 151.4789 60.0022 32.0000 1.9936 1.9947 419.2919 419.5853 0.0439 -1.0000 -1.0000 3927032 1579599573.40 151.4789 60.0022 32.0000 1.9935 1.9946 419.3326 419.6263 0.0440 -1.0000 -1.0000 3927110 1579599573.50 151.4789 60.0022 32.0000 1.9940 1.9951 419.4023 419.6965 0.0440 -1.0000 -1.0000 3927173 1579599573.60 151.4789 60.0022 32.0000 1.9928 1.9939 419.5771 419.8694 0.0437 -1.0000 -1.0000 3927360 1579599573.70 151.4789 60.0022 32.0000 1.9926 1.9937 419.5353 419.8284 0.0439 -1.0000 -1.0000 3927423 1579599573.80 151.4716 60.0022 32.0000 1.9933 1.9945 419.4825 419.7762 0.0439 -1.0000 -1.0000 3927486 1579599573.90 151.4716 60.0022 32.0000 1.9937 1.9948 419.3458 419.6394 0.0439 -1.0000 -1.0000 3927548 1579599574.00 151.4716 60.0022 32.0000 1.9927 1.9939 419.3476 419.6403 0.0439 -1.0000 -1.0000 3927626 1579599574.10 151.4716 60.0022 32.0000 1.9919 1.9930 419.5261 419.8194 0.0438 -1.0000 -1.0000 3927798 1579599574.20 151.4716 60.0022 32.0000 1.9925 1.9937 419.5731 419.8661 0.0438 -1.0000 -1.0000 3927860 1579599574.30 151.4632 60.0022 32.0000 1.9921 1.9933 419.5351 419.8283 0.0438 -1.0000 -1.0000 3927939 1579599574.40 151.4463 60.0022 32.0000 1.9930 1.9941 419.4168 419.7093 0.0437 -1.0000 -1.0000 3928001 1579599574.50 151.4463 60.0022 32.0000 1.9939 1.9951 419.3247 419.6165 0.0437 -1.0000 -1.0000 3928064 1579599574.60 151.4463 60.0022 32.0000 1.9930 1.9941 419.5222 419.8151 0.0439 -1.0000 -1.0000 3928142 1579599574.70 151.4463 60.0022 32.0000 1.9931 1.9943 419.5770 419.8705 0.0439 -1.0000 -1.0000 3928314 1579599574.80 151.4463 60.0022 32.0000 1.9936 1.9948 419.5374 419.8309 0.0440 -1.0000 -1.0000 3928376 1579599574.90 151.4307 60.0022 32.0000 1.9941 1.9953 419.4263 419.7209 0.0440 -1.0000 -1.0000 3928439 1579599575.00 151.4307 60.0022 32.0000 1.9941 1.9952 419.3290 419.6221 0.0438 -1.0000 -1.0000 3928501 1579599575.10 151.4307 60.0022 32.0000 1.9933 1.9944 419.3825 419.6746 0.0438 -1.0000 -1.0000 3928564 1579599575.20 151.4307 60.0022 32.0000 1.9926 1.9937 419.6042 419.8976 0.0439 -1.0000 -1.0000 3929580 1579599575.30 151.4307 60.0022 32.0000 1.9926 1.9937 419.5899 419.8823 0.0437 -1.0000 -1.0000 3929642 1579599575.40 151.4795 60.0022 32.0000 1.9935 1.9946 419.5383 419.8336 0.0441 -1.0000 -1.0000 3929720 1579599575.50 151.4922 60.0022 32.0000 1.9944 1.9955 419.3982 419.6915 0.0439 -1.0000 -1.0000 3929782 1579599575.60 151.4922 60.0022 32.0000 1.9930 1.9942 419.5136 419.8075 0.0440 -1.0000 -1.0000 3929845 1579599575.70 151.4922 60.0022 32.0000 1.9927 1.9938 419.5329 419.8271 0.0440 -1.0000 -1.0000 3929907 1579599575.80 151.4922 60.0022 32.0000 1.9931 1.9942 419.5357 419.8296 0.0440 -1.0000 -1.0000 3929970 1579599575.90 151.4922 60.0022 32.0000 1.9936 1.9947 419.4473 419.7412 0.0439 -1.0000 -1.0000 3930032 1579599576.00 151.5023 60.0022 32.0000 1.9936 1.9948 419.3079 419.6005 0.0438 -1.0000 -1.0000 3930110 1579599576.10 151.5023 60.0022 32.0000 1.9934 1.9945 419.3671 419.6606 0.0439 -1.0000 -1.0000 3930173 1579599576.20 151.5023 60.0022 32.0000 1.9930 1.9941 419.4714 419.7649 0.0439 -1.0000 -1.0000 3930235 1579599576.30 151.5023 60.0022 32.0000 1.9929 1.9941 419.7160 420.0094 0.0439 -1.0000 -1.0000 3930298 1579599576.40 151.5023 60.0022 32.0000 1.9930 1.9941 419.4932 419.7861 0.0438 -1.0000 -1.0000 3930360 1579599576.50 151.5225 60.0022 32.0000 1.9932 1.9943 419.4201 419.7127 0.0438 -1.0000 -1.0000 3930423 1579599576.60 151.5225 60.0022 32.0000 1.9938 1.9949 419.3699 419.6637 0.0440 -1.0000 -1.0000 3930501 1579599576.70 151.5225 60.0022 32.0000 1.9926 1.9937 419.5152 419.8090 0.0439 -1.0000 -1.0000 3930564 1579599576.80 151.5225 60.0022 32.0000 1.9924 1.9935 419.6631 419.9566 0.0439 -1.0000 -1.0000 3930626 1579599576.90 151.5225 60.0022 32.0000 1.9928 1.9939 419.5851 419.8787 0.0439 -1.0000 -1.0000 3930704 1579599577.00 151.4919 60.0022 32.0000 1.9936 1.9947 419.4655 419.7583 0.0438 -1.0000 -1.0000 3930767 1579599577.10 151.4750 60.0022 32.0000 1.9931 1.9942 419.3900 419.6831 0.0439 -1.0000 -1.0000 3930829 1579599577.20 151.4750 60.0022 32.0000 1.9936 1.9947 419.3271 419.6202 0.0439 -1.0000 -1.0000 3931064 1579599577.30 151.4750 60.0022 32.0000 1.9938 1.9950 419.3472 419.6407 0.0439 -1.0000 -1.0000 3931126 1579599577.40 151.4750 60.0022 32.0000 1.9935 1.9946 419.5275 419.8214 0.0439 -1.0000 -1.0000 3931204 1579599577.50 151.4750 60.0022 32.0000 1.9920 1.9931 419.5559 419.8494 0.0439 -1.0000 -1.0000 3931267 1579599577.60 151.4847 60.0022 32.0000 1.9930 1.9941 419.4930 419.7879 0.0442 -1.0000 -1.0000 3931329 1579599577.70 151.4847 60.0022 32.0000 1.9935 1.9947 419.4732 419.7658 0.0438 -1.0000 -1.0000 3931564 1579599577.80 151.4847 60.0022 32.0000 1.9930 1.9941 419.4815 419.7748 0.0439 -1.0000 -1.0000 3931626 1579599577.90 151.4847 60.0022 32.0000 1.9932 1.9944 419.6061 419.8995 0.0439 -1.0000 -1.0000 3931689 1579599578.00 151.4847 60.0022 32.0000 1.9931 1.9942 419.5814 419.8741 0.0438 -1.0000 -1.0000 3931767 1579599578.10 151.4752 60.0022 32.0000 1.9929 1.9941 419.4230 419.7162 0.0439 -1.0000 -1.0000 3931829 1579599578.20 151.4411 60.0022 32.0000 1.9940 1.9951 419.3589 419.6516 0.0438 -1.0000 -1.0000 3932298 1579599578.30 151.4411 60.0022 32.0000 1.9933 1.9944 419.3478 419.6408 0.0439 -1.0000 -1.0000 3932376 1579599578.40 151.4411 60.0022 32.0000 1.9929 1.9941 419.4782 419.7716 0.0439 -1.0000 -1.0000 3932439 1579599578.50 151.4411 60.0022 32.0000 1.9929 1.9941 419.5688 419.8633 0.0441 -1.0000 -1.0000 3932501 1579599578.60 151.4411 60.0022 32.0000 1.9932 1.9944 419.5901 419.8841 0.0440 -1.0000 -1.0000 3932579 1579599578.70 151.4500 60.0022 32.0000 1.9930 1.9941 419.4735 419.7677 0.0440 -1.0000 -1.0000 3932751 1579599578.80 151.4500 60.0022 32.0000 1.9939 1.9950 419.3953 419.6881 0.0438 -1.0000 -1.0000 3932814 1579599578.90 151.4500 60.0022 32.0000 1.9931 1.9943 419.3818 419.6743 0.0438 -1.0000 -1.0000 3932892 1579599579.00 151.4500 60.0022 32.0000 1.9930 1.9942 419.5015 419.7950 0.0439 -1.0000 -1.0000 3932954 1579599579.10 151.4500 60.0022 32.0000 1.9932 1.9944 419.5891 419.8833 0.0440 -1.0000 -1.0000 3933017 1579599579.20 151.4439 60.0022 32.0000 1.9930 1.9941 419.5773 419.8705 0.0438 -1.0000 -1.0000 3933267 1579599579.30 151.4299 60.0022 32.0000 1.9938 1.9949 419.4104 419.7030 0.0439 -1.0000 -1.0000 3933329 1579599579.40 151.4299 60.0022 32.0000 1.9938 1.9950 419.3248 419.6190 0.0440 -1.0000 -1.0000 3933407 1579599579.50 151.4299 60.0022 32.0000 1.9933 1.9945 419.3429 419.6363 0.0439 -1.0000 -1.0000 3933470 1579599579.60 151.4299 60.0022 32.0000 1.9927 1.9939 419.4549 419.7481 0.0438 -1.0000 -1.0000 3933532 1579599579.70 151.4299 60.0022 32.0000 1.9919 1.9930 419.5589 419.8522 0.0439 -1.0000 -1.0000 3933767 1579599579.80 151.4707 60.0020 32.0000 1.9926 1.9937 419.5254 419.8185 0.0438 -1.0000 -1.0000 3933829 1579599579.90 151.4707 60.0020 32.0000 1.9925 1.9937 419.5093 419.8021 0.0438 -1.0000 -1.0000 3933892 1579599580.00 151.4707 60.0020 32.0000 1.9929 1.9940 419.2972 419.5900 0.0438 -1.0000 -1.0000 3933970 1579599580.10 151.4707 60.0020 32.0000 1.9937 1.9948 419.3018 419.5952 0.0439 -1.0000 -1.0000 3934032 1579599580.20 151.4707 60.0020 32.0000 1.9936 1.9948 419.4092 419.7023 0.0438 -1.0000 -1.0000 3934235 1579599580.30 151.4803 60.0020 32.0000 1.9929 1.9940 419.5577 419.8497 0.0437 -1.0000 -1.0000 3934314 1579599580.40 151.4884 60.0020 32.0000 1.9935 1.9947 419.5372 419.8303 0.0439 -1.0000 -1.0000 3934376 1579599580.50 151.4884 60.0020 32.0000 1.9938 1.9950 419.5384 419.8307 0.0437 -1.0000 -1.0000 3934439 1579599580.60 151.4884 60.0020 32.0000 1.9940 1.9951 419.3541 419.6474 0.0439 -1.0000 -1.0000 3934517 1579599580.70 151.4884 60.0020 32.0000 1.9941 1.9952 419.4610 419.7549 0.0439 -1.0000 -1.0000 3934579 1579599580.80 151.4884 60.0020 32.0000 1.9926 1.9938 419.5253 419.8188 0.0439 -1.0000 -1.0000 3934751 1579599580.90 151.5105 60.0020 32.0000 1.9929 1.9940 419.5816 419.8759 0.0439 -1.0000 -1.0000 3934829 1579599581.00 151.5105 60.0020 32.0000 1.9937 1.9949 419.5135 419.8063 0.0438 -1.0000 -1.0000 3934892 1579599581.10 151.5105 60.0020 32.0000 1.9930 1.9941 419.4373 419.7303 0.0439 -1.0000 -1.0000 3934954 1579599581.20 151.5105 60.0020 32.0000 1.9931 1.9942 419.3486 419.6423 0.0439 -1.0000 -1.0000 3935017 1579599581.30 151.5105 60.0020 32.0000 1.9927 1.9938 419.4392 419.7328 0.0439 -1.0000 -1.0000 3935095 1579599581.40 151.5576 60.0020 32.0000 1.9921 1.9933 419.6133 419.9072 0.0440 -1.0000 -1.0000 3935157 1579599581.50 151.5576 60.0020 32.0000 1.9937 1.9949 419.5058 419.7988 0.0438 -1.0000 -1.0000 3935220 1579599581.60 151.5576 60.0020 32.0000 1.9929 1.9941 419.3893 419.6824 0.0439 -1.0000 -1.0000 3935282 1579599581.70 151.5576 60.0020 32.0000 1.9939 1.9950 419.3957 419.6894 0.0440 -1.0000 -1.0000 3935361 1579599581.80 151.5576 60.0020 32.0000 1.9941 1.9953 419.3769 419.6710 0.0440 -1.0000 -1.0000 3936080 1579599581.90 151.5606 60.0020 32.0000 1.9927 1.9939 419.5732 419.8669 0.0438 -1.0000 -1.0000 3936142 1579599582.00 151.5788 60.0020 32.0000 1.9925 1.9937 419.6543 419.9473 0.0439 -1.0000 -1.0000 3936220 1579599582.10 151.5788 60.0020 32.0000 1.9928 1.9940 419.5344 419.8297 0.0441 -1.0000 -1.0000 3936282 1579599582.20 151.5788 60.0020 32.0000 1.9940 1.9952 419.4113 419.7053 0.0440 -1.0000 -1.0000 3936345 1579599582.30 151.5788 60.0020 32.0000 1.9937 1.9948 419.3825 419.6762 0.0439 -1.0000 -1.0000 3936423 1579599582.40 151.5788 60.0020 32.0000 1.9941 1.9953 419.4181 419.7112 0.0438 -1.0000 -1.0000 3936486 1579599582.50 151.4293 60.0020 32.0000 1.9933 1.9944 419.5635 419.8573 0.0441 -1.0000 -1.0000 3936548 1579599582.60 151.4293 60.0020 32.0000 1.9931 1.9943 419.4877 419.7815 0.0439 -1.0000 -1.0000 3936626 1579599582.70 151.4293 60.0020 32.0000 1.9934 1.9945 419.4331 419.7263 0.0438 -1.0000 -1.0000 3936689 1579599582.80 151.4293 60.0020 32.0000 1.9939 1.9950 419.4101 419.7041 0.0441 -1.0000 -1.0000 3936814 1579599582.90 151.4293 60.0020 32.0000 1.9947 1.9959 419.3570 419.6506 0.0439 -1.0000 -1.0000 3936876 1579599583.00 151.4487 60.0020 32.0000 1.9938 1.9949 419.4942 419.7874 0.0438 -1.0000 -1.0000 3936939 1579599583.10 151.4709 60.0020 32.0000 1.9938 1.9949 419.6030 419.8959 0.0438 -1.0000 -1.0000 3937001 1579599583.20 151.4709 60.0020 32.0000 1.9933 1.9944 419.6190 419.9130 0.0439 -1.0000 -1.0000 3937079 1579599583.30 151.4709 60.0020 32.0000 1.9937 1.9948 419.4502 419.7435 0.0438 -1.0000 -1.0000 3937298 1579599583.40 151.4709 60.0020 32.0000 1.9938 1.9950 419.3666 419.6602 0.0440 -1.0000 -1.0000 3937376 1579599583.50 151.4709 60.0020 32.0000 1.9934 1.9946 419.5931 419.8868 0.0439 -1.0000 -1.0000 3937439 1579599583.60 151.4798 60.0020 32.0000 1.9936 1.9948 419.5944 419.8880 0.0439 -1.0000 -1.0000 3937501 1579599583.70 151.4799 60.0020 32.0000 1.9935 1.9946 419.5482 419.8424 0.0440 -1.0000 -1.0000 3937580 1579599583.80 151.4799 60.0020 32.0000 1.9941 1.9952 419.4648 419.7584 0.0439 -1.0000 -1.0000 3937751 1579599583.90 151.4799 60.0020 32.0000 1.9938 1.9949 419.3278 419.6215 0.0439 -1.0000 -1.0000 3937814 1579599584.00 151.4799 60.0020 32.0000 1.9932 1.9944 419.3935 419.6873 0.0440 -1.0000 -1.0000 3937892 1579599584.10 151.5012 60.0020 32.0000 1.9932 1.9944 419.6471 419.9396 0.0437 -1.0000 -1.0000 3937954 1579599584.20 151.5653 60.0020 32.0000 1.9941 1.9953 419.5935 419.8866 0.0439 -1.0000 -1.0000 3938017 1579599584.30 151.5653 60.0020 32.0000 1.9936 1.9948 419.3996 419.6939 0.0441 -1.0000 -1.0000 3938860 1579599584.40 151.5653 60.0020 32.0000 1.9942 1.9953 419.4228 419.7160 0.0439 -1.0000 -1.0000 3938923 1579599584.50 151.5653 60.0020 32.0000 1.9927 1.9939 419.5015 419.7951 0.0439 -1.0000 -1.0000 3938986 1579599584.60 151.5653 60.0020 32.0000 1.9929 1.9941 419.6120 419.9055 0.0439 -1.0000 -1.0000 3939048 1579599584.70 151.5393 60.0024 32.0000 1.9932 1.9943 419.5234 419.8164 0.0438 -1.0000 -1.0000 3939111 1579599584.80 151.5237 60.0027 32.0000 1.9939 1.9951 419.3321 419.6249 0.0438 -1.0000 -1.0000 3939173 1579599584.90 151.5237 60.0027 32.0000 1.9932 1.9944 419.3300 419.6231 0.0439 -1.0000 -1.0000 3939251 1579599585.00 151.5237 60.0027 32.0000 1.9927 1.9939 419.4119 419.7054 0.0439 -1.0000 -1.0000 3939314 1579599585.10 151.5237 60.0027 32.0000 1.9923 1.9934 419.5444 419.8374 0.0438 -1.0000 -1.0000 3939376 1579599585.20 151.5237 60.0027 32.0000 1.9930 1.9942 419.5259 419.8187 0.0438 -1.0000 -1.0000 3939454 1579599585.30 151.5445 60.0027 32.0000 1.9936 1.9947 419.3120 419.6057 0.0439 -1.0000 -1.0000 3939517 1579599585.40 151.5445 60.0027 32.0000 1.9940 1.9951 419.3323 419.6252 0.0438 -1.0000 -1.0000 3939580 1579599585.50 151.5445 60.0027 32.0000 1.9936 1.9947 419.2699 419.5627 0.0438 -1.0000 -1.0000 3939657 1579599585.60 151.5445 60.0027 32.0000 1.9930 1.9942 419.4721 419.7654 0.0438 -1.0000 -1.0000 3939720 1579599585.70 151.5445 60.0027 32.0000 1.9930 1.9942 419.5343 419.8267 0.0438 -1.0000 -1.0000 3939783 1579599585.80 151.5219 60.0027 32.0000 1.9930 1.9941 419.4501 419.7432 0.0438 -1.0000 -1.0000 3939845 1579599585.90 151.4653 60.0027 32.0000 1.9932 1.9944 419.3976 419.6902 0.0439 -1.0000 -1.0000 3939907 1579599586.00 151.4653 60.0027 32.0000 1.9930 1.9942 419.3390 419.6332 0.0439 -1.0000 -1.0000 3939986 1579599586.10 151.4653 60.0027 32.0000 1.9936 1.9947 419.3630 419.6562 0.0439 -1.0000 -1.0000 3940048 1579599586.20 151.4653 60.0027 32.0000 1.9932 1.9943 419.5044 419.7975 0.0439 -1.0000 -1.0000 3940111 1579599586.30 151.4653 60.0027 32.0000 1.9939 1.9951 419.5717 419.8648 0.0438 -1.0000 -1.0000 3940189 1579599586.40 151.4052 60.0027 32.0000 1.9936 1.9948 419.5405 419.8328 0.0437 -1.0000 -1.0000 3940283 1579599586.50 151.4052 60.0027 32.0000 1.9929 1.9940 419.4917 419.7846 0.0438 -1.0000 -1.0000 3940345 1579599586.60 151.4052 60.0027 32.0000 1.9936 1.9948 419.4106 419.7032 0.0438 -1.0000 -1.0000 3940407 1579599586.70 151.4052 60.0027 32.0000 1.9934 1.9946 419.5370 419.8298 0.0438 -1.0000 -1.0000 3940470 1579599586.80 151.4052 60.0027 32.0000 1.9930 1.9942 419.5292 419.8225 0.0439 -1.0000 -1.0000 3940532 1579599586.90 151.4783 60.0027 32.0000 1.9932 1.9943 419.5585 419.8520 0.0439 -1.0000 -1.0000 3941032 1579599587.00 151.4805 60.0027 32.0000 1.9934 1.9946 419.5127 419.8065 0.0439 -1.0000 -1.0000 3941095 1579599587.10 151.4805 60.0027 32.0000 1.9941 1.9953 419.3028 419.5956 0.0438 -1.0000 -1.0000 3941157 1579599587.20 151.4805 60.0027 32.0000 1.9936 1.9948 419.3460 419.6387 0.0438 -1.0000 -1.0000 3941220 1579599587.30 151.4805 60.0027 32.0000 1.9932 1.9943 419.3859 419.6789 0.0438 -1.0000 -1.0000 3941282 1579599587.40 151.4805 60.0027 32.0000 1.9934 1.9946 419.5480 419.8413 0.0439 -1.0000 -1.0000 3941360 1579599587.50 151.5304 60.0027 32.0000 1.9945 1.9956 419.4840 419.7776 0.0439 -1.0000 -1.0000 3942048 1579599587.60 151.5304 60.0027 32.0000 1.9939 1.9950 419.3021 419.5948 0.0438 -1.0000 -1.0000 3942110 1579599587.70 151.5304 60.0027 32.0000 1.9938 1.9949 419.2973 419.5907 0.0439 -1.0000 -1.0000 3942189 1579599587.80 151.5304 60.0027 32.0000 1.9936 1.9948 419.4467 419.7397 0.0438 -1.0000 -1.0000 3942251 1579599587.90 151.5304 60.0027 32.0000 1.9936 1.9947 419.5433 419.8363 0.0438 -1.0000 -1.0000 3942314 1579599588.00 151.5304 60.0027 32.0000 1.9928 1.9940 419.4647 419.7575 0.0438 -1.0000 -1.0000 3942517 1579599588.10 151.5666 60.0027 32.0000 1.9932 1.9943 419.3836 419.6768 0.0439 -1.0000 -1.0000 3942579 1579599588.20 151.5666 60.0027 32.0000 1.9937 1.9948 419.3054 419.5986 0.0439 -1.0000 -1.0000 3942642 1579599588.30 151.5666 60.0027 32.0000 1.9928 1.9940 419.4532 419.7463 0.0438 -1.0000 -1.0000 3942720 1579599588.40 151.5666 60.0027 32.0000 1.9930 1.9941 419.5729 419.8658 0.0438 -1.0000 -1.0000 3942782 1579599588.50 151.5666 60.0027 32.0000 1.9932 1.9943 419.4936 419.7864 0.0438 -1.0000 -1.0000 3942845 1579599588.60 151.5471 60.0027 32.0000 1.9939 1.9950 419.2856 419.5781 0.0438 -1.0000 -1.0000 3942923 1579599588.70 151.5292 60.0027 32.0000 1.9934 1.9946 419.3255 419.6170 0.0436 -1.0000 -1.0000 3942986 1579599588.80 151.5292 60.0027 32.0000 1.9932 1.9943 419.4133 419.7057 0.0437 -1.0000 -1.0000 3943048 1579599588.90 151.5292 60.0027 32.0000 1.9934 1.9946 419.4639 419.7558 0.0437 -1.0000 -1.0000 3943110 1579599589.00 151.5292 60.0027 32.0000 1.9932 1.9944 419.4680 419.7614 0.0440 -1.0000 -1.0000 3943314 1579599589.10 151.5292 60.0027 32.0000 1.9938 1.9949 419.3403 419.6346 0.0439 -1.0000 -1.0000 3943376 1579599589.20 151.5067 60.0022 32.0000 1.9943 1.9955 419.3826 419.6755 0.0439 -1.0000 -1.0000 3943454 1579599589.30 151.5067 60.0022 32.0000 1.9931 1.9943 419.5408 419.8344 0.0439 -1.0000 -1.0000 3943517 1579599589.40 151.5067 60.0022 32.0000 1.9934 1.9945 419.6249 419.9177 0.0437 -1.0000 -1.0000 3943580 1579599589.50 151.5067 60.0022 32.0000 1.9929 1.9941 419.6154 419.9085 0.0439 -1.0000 -1.0000 3943642 1579599589.60 151.5067 60.0022 32.0000 1.9933 1.9945 419.6032 419.8963 0.0438 -1.0000 -1.0000 3943704 1579599589.70 151.5067 60.0022 32.0000 1.9941 1.9953 419.4681 419.7614 0.0439 -1.0000 -1.0000 3943783 1579599589.80 151.5067 60.0022 32.0000 1.9938 1.9949 419.4515 419.7444 0.0438 -1.0000 -1.0000 3943845 1579599589.90 151.5067 60.0022 32.0000 1.9936 1.9948 419.3826 419.6750 0.0437 -1.0000 -1.0000 3943907 1579599590.00 151.5067 60.0022 32.0000 1.9941 1.9952 419.5058 419.7983 0.0438 -1.0000 -1.0000 3944110 1579599590.10 151.5067 60.0022 32.0000 1.9928 1.9940 419.6344 419.9270 0.0437 -1.0000 -1.0000 3944173 1579599590.20 151.5067 60.0022 32.0000 1.9940 1.9951 419.6007 419.8948 0.0439 -1.0000 -1.0000 3944235 1579599590.30 151.5067 60.0022 32.0000 1.9952 1.9963 419.4699 419.7624 0.0437 -1.0000 -1.0000 3944314 1579599590.40 151.5602 60.0022 32.0000 1.9939 1.9950 419.2873 419.5797 0.0438 -1.0000 -1.0000 3944360 1579599590.50 151.5602 60.0022 32.0000 1.9939 1.9950 419.4227 419.7156 0.0438 -1.0000 -1.0000 3944423 1579599590.60 151.5602 60.0022 32.0000 1.9936 1.9947 419.4631 419.7554 0.0437 -1.0000 -1.0000 3944501 1579599590.70 151.5602 60.0022 32.0000 1.9934 1.9946 419.4667 419.7589 0.0437 -1.0000 -1.0000 3944564 1579599590.80 151.5602 60.0022 32.0000 1.9934 1.9946 419.5208 419.8140 0.0439 -1.0000 -1.0000 3944626 1579599590.90 151.5602 60.0022 32.0000 1.9943 1.9955 419.4195 419.7122 0.0437 -1.0000 -1.0000 3944704 1579599591.00 151.4680 60.0022 32.0000 1.9942 1.9953 419.2665 419.5586 0.0437 -1.0000 -1.0000 3945079 1579599591.10 151.4680 60.0022 32.0000 1.9933 1.9944 419.3037 419.5957 0.0438 -1.0000 -1.0000 3945142 1579599591.20 151.4680 60.0022 32.0000 1.9931 1.9943 419.5449 419.8376 0.0437 -1.0000 -1.0000 3945220 1579599591.30 151.4680 60.0022 32.0000 1.9934 1.9945 419.5591 419.8513 0.0437 -1.0000 -1.0000 3945282 1579599591.40 151.4680 60.0022 32.0000 1.9938 1.9950 419.6135 419.9060 0.0437 -1.0000 -1.0000 3945345 1579599591.50 151.5363 60.0022 32.0000 1.9941 1.9952 419.4492 419.7412 0.0437 -1.0000 -1.0000 3945532 1579599591.60 151.5363 60.0022 32.0000 1.9935 1.9946 419.2545 419.5483 0.0439 -1.0000 -1.0000 3945595 1579599591.70 151.5363 60.0022 32.0000 1.9935 1.9946 419.2305 419.5227 0.0438 -1.0000 -1.0000 3945657 1579599591.80 151.5363 60.0022 32.0000 1.9933 1.9944 419.3606 419.6538 0.0439 -1.0000 -1.0000 3945720 1579599591.90 151.5363 60.0022 32.0000 1.9937 1.9948 419.5563 419.8491 0.0438 -1.0000 -1.0000 3945783 1579599592.00 151.5363 60.0022 32.0000 1.9935 1.9947 419.5489 419.8419 0.0439 -1.0000 -1.0000 3945860 1579599592.10 151.4378 60.0022 32.0000 1.9935 1.9946 419.3724 419.6660 0.0439 -1.0000 -1.0000 3946095 1579599592.20 151.4378 60.0022 32.0000 1.9938 1.9949 419.3884 419.6813 0.0438 -1.0000 -1.0000 3946157 1579599592.30 151.4378 60.0022 32.0000 1.9923 1.9934 419.5361 419.8292 0.0439 -1.0000 -1.0000 3946235 1579599592.40 151.4378 60.0022 32.0000 1.9927 1.9939 419.5419 419.8342 0.0437 -1.0000 -1.0000 3946298 1579599592.50 151.4378 60.0022 32.0000 1.9933 1.9944 419.4530 419.7460 0.0439 -1.0000 -1.0000 3946360 1579599592.60 151.4378 60.0022 32.0000 1.9948 1.9960 419.3574 419.6505 0.0438 -1.0000 -1.0000 3946595 1579599592.70 151.4587 60.0022 32.0000 1.9939 1.9951 419.3532 419.6460 0.0438 -1.0000 -1.0000 3946657 1579599592.80 151.4587 60.0022 32.0000 1.9931 1.9942 419.5822 419.8751 0.0438 -1.0000 -1.0000 3946720 1579599592.90 151.4587 60.0022 32.0000 1.9930 1.9942 419.5707 419.8632 0.0437 -1.0000 -1.0000 3946798 1579599593.00 151.4587 60.0022 32.0000 1.9938 1.9950 419.4338 419.7270 0.0438 -1.0000 -1.0000 3946860 1579599593.10 151.4587 60.0022 32.0000 1.9941 1.9953 419.2830 419.5751 0.0438 -1.0000 -1.0000 3946923 1579599593.20 151.4595 60.0022 32.0000 1.9941 1.9952 419.3520 419.6454 0.0439 -1.0000 -1.0000 3946986 1579599593.30 151.4595 60.0022 32.0000 1.9936 1.9948 419.5399 419.8333 0.0438 -1.0000 -1.0000 3947048 1579599593.40 151.4595 60.0022 32.0000 1.9937 1.9948 419.4019 419.6939 0.0437 -1.0000 -1.0000 3947126 1579599593.50 151.4595 60.0022 32.0000 1.9937 1.9949 419.3718 419.6641 0.0437 -1.0000 -1.0000 3947189 1579599593.60 151.4595 60.0022 32.0000 1.9945 1.9956 419.3348 419.6272 0.0438 -1.0000 -1.0000 3947329 1579599593.70 151.4952 60.0022 32.0000 1.9938 1.9950 419.4192 419.7129 0.0439 -1.0000 -1.0000 3947392 1579599593.80 151.5363 60.0022 32.0000 1.9932 1.9943 419.5131 419.8069 0.0440 -1.0000 -1.0000 3947454 1579599593.90 151.5363 60.0022 32.0000 1.9936 1.9948 419.5917 419.8846 0.0438 -1.0000 -1.0000 3947517 1579599594.00 151.5363 60.0022 32.0000 1.9944 1.9955 419.4723 419.7658 0.0439 -1.0000 -1.0000 3947595 1579599594.10 151.5363 60.0022 32.0000 1.9937 1.9949 419.4154 419.7083 0.0438 -1.0000 -1.0000 3948829 1579599594.20 151.5363 60.0022 32.0000 1.9931 1.9943 419.2920 419.5844 0.0438 -1.0000 -1.0000 3948892 1579599594.30 151.5264 60.0022 32.0000 1.9924 1.9936 419.5744 419.8683 0.0439 -1.0000 -1.0000 3948954 1579599594.40 151.5264 60.0022 32.0000 1.9928 1.9939 419.5619 419.8553 0.0439 -1.0000 -1.0000 3949032 1579599594.50 151.5264 60.0022 32.0000 1.9933 1.9944 419.3800 419.6726 0.0437 -1.0000 -1.0000 3949095 1579599594.60 151.5264 60.0022 32.0000 1.9933 1.9945 419.3866 419.6794 0.0438 -1.0000 -1.0000 3949157 1579599594.70 151.5264 60.0022 32.0000 1.9928 1.9939 419.3831 419.6760 0.0438 -1.0000 -1.0000 3949220 1579599594.80 151.5264 60.0022 32.0000 1.9925 1.9936 419.4738 419.7675 0.0440 -1.0000 -1.0000 3949282 1579599594.90 151.4610 60.0022 32.0000 1.9920 1.9932 419.4942 419.7885 0.0439 -1.0000 -1.0000 3949360 1579599595.00 151.4610 60.0022 32.0000 1.9930 1.9942 419.4363 419.7290 0.0438 -1.0000 -1.0000 3949423 1579599595.10 151.4610 60.0022 32.0000 1.9930 1.9942 419.3535 419.6477 0.0440 -1.0000 -1.0000 3949486 1579599595.20 151.4610 60.0022 32.0000 1.9941 1.9952 419.3441 419.6370 0.0438 -1.0000 -1.0000 3949564 1579599595.30 151.4610 60.0022 32.0000 1.9928 1.9939 419.3790 419.6718 0.0438 -1.0000 -1.0000 3949626 1579599595.40 151.4873 60.0022 32.0000 1.9935 1.9946 419.4668 419.7600 0.0439 -1.0000 -1.0000 3949689 1579599595.50 151.4942 60.0022 32.0000 1.9922 1.9934 419.5082 419.8015 0.0438 -1.0000 -1.0000 3949751 1579599595.60 151.4942 60.0022 32.0000 1.9932 1.9943 419.3804 419.6738 0.0439 -1.0000 -1.0000 3949814 1579599595.70 151.4942 60.0022 32.0000 1.9941 1.9952 419.3899 419.6826 0.0439 -1.0000 -1.0000 3949892 1579599595.80 151.4942 60.0022 32.0000 1.9935 1.9947 419.3896 419.6835 0.0440 -1.0000 -1.0000 3949954 1579599595.90 151.4942 60.0022 32.0000 1.9928 1.9939 419.5257 419.8191 0.0438 -1.0000 -1.0000 3950017 1579599596.00 151.4942 60.0022 32.0000 1.9935 1.9947 419.4468 419.7400 0.0439 -1.0000 -1.0000 3950095 1579599596.10 151.4386 60.0022 32.0000 1.9941 1.9952 419.3142 419.6077 0.0439 -1.0000 -1.0000 3950329 1579599596.20 151.4386 60.0022 32.0000 1.9939 1.9951 419.2850 419.5787 0.0440 -1.0000 -1.0000 3950392 1579599596.30 151.4386 60.0022 32.0000 1.9937 1.9948 419.3344 419.6265 0.0437 -1.0000 -1.0000 3950454 1579599596.40 151.4386 60.0022 32.0000 1.9927 1.9939 419.5569 419.8502 0.0439 -1.0000 -1.0000 3950517 1579599596.50 151.4386 60.0022 32.0000 1.9923 1.9935 419.4921 419.7858 0.0439 -1.0000 -1.0000 3950579 1579599596.60 151.4625 60.0022 32.0000 1.9935 1.9946 419.4276 419.7209 0.0439 -1.0000 -1.0000 3950657 1579599596.70 151.4625 60.0022 32.0000 1.9930 1.9942 419.4528 419.7460 0.0438 -1.0000 -1.0000 3950829 1579599596.80 151.4625 60.0022 32.0000 1.9935 1.9947 419.4140 419.7074 0.0439 -1.0000 -1.0000 3950892 1579599596.90 151.4625 60.0022 32.0000 1.9926 1.9938 419.5486 419.8439 0.0441 -1.0000 -1.0000 3950970 1579599597.00 151.4625 60.0022 32.0000 1.9928 1.9940 419.5018 419.7952 0.0439 -1.0000 -1.0000 3951032 1579599597.10 151.4625 60.0022 32.0000 1.9943 1.9955 419.4388 419.7317 0.0438 -1.0000 -1.0000 3951095 1579599597.20 151.4625 60.0022 32.0000 1.9940 1.9951 419.2997 419.5932 0.0439 -1.0000 -1.0000 3951267 1579599597.30 151.5800 60.0022 32.0000 1.9936 1.9947 419.3470 419.6403 0.0439 -1.0000 -1.0000 3951329 1579599597.40 151.5800 60.0022 32.0000 1.9931 1.9943 419.5276 419.8207 0.0438 -1.0000 -1.0000 3951392 1579599597.50 151.5800 60.0022 32.0000 1.9934 1.9945 419.4859 419.7806 0.0441 -1.0000 -1.0000 3951454 1579599597.60 151.5800 60.0022 32.0000 1.9932 1.9943 419.4450 419.7394 0.0440 -1.0000 -1.0000 3951517 1579599597.70 151.5428 60.0022 32.0000 1.9934 1.9945 419.3373 419.6307 0.0439 -1.0000 -1.0000 3951767 1579599597.80 151.5287 60.0022 32.0000 1.9933 1.9945 419.2420 419.5363 0.0440 -1.0000 -1.0000 3951829 1579599597.90 151.5287 60.0022 32.0000 1.9932 1.9943 419.5376 419.8306 0.0439 -1.0000 -1.0000 3951892 1579599598.00 151.5287 60.0022 32.0000 1.9933 1.9945 419.4035 419.6963 0.0437 -1.0000 -1.0000 3951970 1579599598.10 151.5287 60.0022 32.0000 1.9929 1.9941 419.3799 419.6725 0.0438 -1.0000 -1.0000 3952032 1579599598.20 151.5289 60.0022 32.0000 1.9935 1.9947 419.3344 419.6279 0.0439 -1.0000 -1.0000 3952767 1579599598.30 151.5369 60.0022 32.0000 1.9929 1.9940 419.3818 419.6751 0.0439 -1.0000 -1.0000 3952829 1579599598.40 151.5369 60.0022 32.0000 1.9923 1.9934 419.4098 419.7029 0.0438 -1.0000 -1.0000 3952892 1579599598.50 151.5369 60.0022 32.0000 1.9926 1.9937 419.5032 419.7960 0.0438 -1.0000 -1.0000 3952954 1579599598.60 151.5369 60.0022 32.0000 1.9927 1.9938 419.4157 419.7082 0.0438 -1.0000 -1.0000 3953032 1579599598.70 151.5369 60.0022 32.0000 1.9932 1.9943 419.3841 419.6780 0.0440 -1.0000 -1.0000 3953095 1579599598.80 151.5355 60.0022 32.0000 1.9940 1.9951 419.2935 419.5869 0.0439 -1.0000 -1.0000 3953157 1579599598.90 151.5354 60.0022 32.0000 1.9934 1.9945 419.2752 419.5683 0.0439 -1.0000 -1.0000 3953235 1579599599.00 151.5354 60.0022 32.0000 1.9932 1.9944 419.4725 419.7650 0.0438 -1.0000 -1.0000 3953298 1579599599.10 151.5354 60.0022 32.0000 1.9935 1.9946 419.3779 419.6709 0.0438 -1.0000 -1.0000 3953361 1579599599.20 151.5354 60.0022 32.0000 1.9943 1.9954 419.3897 419.6824 0.0438 -1.0000 -1.0000 3953439 1579599599.30 151.5354 60.0022 32.0000 1.9934 1.9945 419.4974 419.7916 0.0440 -1.0000 -1.0000 3953501 1579599599.40 151.4202 60.0022 32.0000 1.9928 1.9939 419.5156 419.8088 0.0438 -1.0000 -1.0000 3953580 1579599599.50 151.4202 60.0022 32.0000 1.9935 1.9947 419.5127 419.8057 0.0438 -1.0000 -1.0000 3953642 1579599599.60 151.4202 60.0022 32.0000 1.9928 1.9940 419.5404 419.8337 0.0439 -1.0000 -1.0000 3953704 1579599599.70 151.4202 60.0022 32.0000 1.9928 1.9939 419.4029 419.6963 0.0439 -1.0000 -1.0000 3953783 1579599599.80 151.4202 60.0022 32.0000 1.9937 1.9949 419.2486 419.5415 0.0438 -1.0000 -1.0000 3953845 1579599599.90 151.4305 60.0019 32.0000 1.9930 1.9941 419.3073 419.6011 0.0439 -1.0000 -1.0000 3953908 1579599600.00 151.4305 60.0019 32.0000 1.9936 1.9947 419.4333 419.7260 0.0438 -1.0000 -1.0000 3953986 1579599600.10 151.4305 60.0019 32.0000 1.9943 1.9954 419.4963 419.7895 0.0439 -1.0000 -1.0000 3954048 1579599600.20 151.4305 60.0019 32.0000 1.9937 1.9948 419.5031 419.7966 0.0439 -1.0000 -1.0000 3954110 1579599600.30 151.4305 60.0019 32.0000 1.9939 1.9950 419.3811 419.6739 0.0438 -1.0000 -1.0000 3954173 1579599600.40 151.4305 60.0019 32.0000 1.9939 1.9950 419.3161 419.6093 0.0439 -1.0000 -1.0000 3954235 1579599600.50 151.4305 60.0019 32.0000 1.9939 1.9951 419.4403 419.7328 0.0438 -1.0000 -1.0000 3954298 1579599600.60 151.4977 60.0019 32.0000 1.9936 1.9947 419.4618 419.7550 0.0438 -1.0000 -1.0000 3954392 1579599600.70 151.4977 60.0019 32.0000 1.9931 1.9943 419.6131 419.9062 0.0439 -1.0000 -1.0000 3954454 1579599600.80 151.4977 60.0019 32.0000 1.9932 1.9943 419.5913 419.8841 0.0438 -1.0000 -1.0000 3954673 1579599600.90 151.4977 60.0019 32.0000 1.9941 1.9953 419.3130 419.6057 0.0438 -1.0000 -1.0000 3954751 1579599601.00 151.4977 60.0019 32.0000 1.9932 1.9943 419.3640 419.6560 0.0437 -1.0000 -1.0000 3954814 1579599601.10 151.4601 60.0019 32.0000 1.9933 1.9944 419.4091 419.7024 0.0438 -1.0000 -1.0000 3954876 1579599601.20 151.4601 60.0019 32.0000 1.9932 1.9943 419.5157 419.8085 0.0438 -1.0000 -1.0000 3954954 1579599601.30 151.4601 60.0019 32.0000 1.9935 1.9947 419.4991 419.7918 0.0437 -1.0000 -1.0000 3955079 1579599601.40 151.4601 60.0019 32.0000 1.9938 1.9950 419.3064 419.5997 0.0439 -1.0000 -1.0000 3955142 1579599601.50 151.4601 60.0019 32.0000 1.9943 1.9955 419.3598 419.6520 0.0437 -1.0000 -1.0000 3955204 1579599601.60 151.4601 60.0019 32.0000 1.9938 1.9949 419.4258 419.7186 0.0439 -1.0000 -1.0000 3955267 1579599601.70 151.5202 60.0019 32.0000 1.9931 1.9943 419.5825 419.8762 0.0439 -1.0000 -1.0000 3955345 1579599601.80 151.5202 60.0019 32.0000 1.9928 1.9939 419.6246 419.9179 0.0438 -1.0000 -1.0000 3955829 1579599601.90 151.5202 60.0019 32.0000 1.9926 1.9938 419.5504 419.8437 0.0439 -1.0000 -1.0000 3955892 1579599602.00 151.5202 60.0019 32.0000 1.9933 1.9945 419.3772 419.6698 0.0438 -1.0000 -1.0000 3955970 1579599602.10 151.5202 60.0019 32.0000 1.9940 1.9952 419.3792 419.6724 0.0439 -1.0000 -1.0000 3956032 1579599602.20 151.5188 60.0019 32.0000 1.9937 1.9948 419.4280 419.7210 0.0438 -1.0000 -1.0000 3956095 1579599602.30 151.5188 60.0019 32.0000 1.9930 1.9942 419.4667 419.7602 0.0439 -1.0000 -1.0000 3956329 1579599602.40 151.5188 60.0019 32.0000 1.9929 1.9940 419.5695 419.8629 0.0439 -1.0000 -1.0000 3956392 1579599602.50 151.5188 60.0019 32.0000 1.9930 1.9941 419.4693 419.7624 0.0438 -1.0000 -1.0000 3956454 1579599602.60 151.5188 60.0019 32.0000 1.9938 1.9949 419.3483 419.6399 0.0436 -1.0000 -1.0000 3956532 1579599602.70 151.5188 60.0019 32.0000 1.9934 1.9946 419.3268 419.6193 0.0438 -1.0000 -1.0000 3956595 1579599602.80 151.5188 60.0019 32.0000 1.9930 1.9941 419.4018 419.6940 0.0437 -1.0000 -1.0000 3956814 1579599602.90 151.5188 60.0019 32.0000 1.9926 1.9937 419.4953 419.7884 0.0438 -1.0000 -1.0000 3956892 1579599603.00 151.5188 60.0019 32.0000 1.9928 1.9939 419.5340 419.8279 0.0441 -1.0000 -1.0000 3956954 1579599603.10 151.5355 60.0019 32.0000 1.9933 1.9944 419.3353 419.6286 0.0438 -1.0000 -1.0000 3957017 1579599603.20 151.5458 60.0019 32.0000 1.9934 1.9946 419.2689 419.5610 0.0437 -1.0000 -1.0000 3957095 1579599603.30 151.5409 60.0019 32.0000 1.9932 1.9944 419.2962 419.5883 0.0438 -1.0000 -1.0000 3957157 1579599603.40 151.5409 60.0019 32.0000 1.9938 1.9949 419.3455 419.6385 0.0438 -1.0000 -1.0000 3957314 1579599603.50 151.5409 60.0019 32.0000 1.9929 1.9941 419.5501 419.8434 0.0439 -1.0000 -1.0000 3957376 1579599603.60 151.5409 60.0019 32.0000 1.9926 1.9938 419.6064 419.8995 0.0438 -1.0000 -1.0000 3957439 1579599603.70 151.5409 60.0019 32.0000 1.9928 1.9940 419.4464 419.7386 0.0437 -1.0000 -1.0000 3957501 1579599603.80 151.5295 60.0019 32.0000 1.9933 1.9945 419.3597 419.6527 0.0438 -1.0000 -1.0000 3957564 1579599603.90 151.5279 60.0019 32.0000 1.9940 1.9951 419.3511 419.6433 0.0438 -1.0000 -1.0000 3957798 1579599604.00 151.5279 60.0019 32.0000 1.9930 1.9942 419.4732 419.7669 0.0439 -1.0000 -1.0000 3957876 1579599604.10 151.5279 60.0019 32.0000 1.9931 1.9942 419.6035 419.8968 0.0438 -1.0000 -1.0000 3957939 1579599604.20 151.5279 60.0019 32.0000 1.9929 1.9941 419.5001 419.7929 0.0438 -1.0000 -1.0000 3958001 1579599604.30 151.5279 60.0019 32.0000 1.9937 1.9948 419.4577 419.7502 0.0437 -1.0000 -1.0000 3958064 1579599604.40 151.4394 60.0019 32.0000 1.9936 1.9948 419.3173 419.6095 0.0437 -1.0000 -1.0000 3958501 1579599604.50 151.4394 60.0019 32.0000 1.9938 1.9950 419.2181 419.5104 0.0438 -1.0000 -1.0000 3958564 1579599604.60 151.4394 60.0019 32.0000 1.9933 1.9945 419.5859 419.8786 0.0438 -1.0000 -1.0000 3958626 1579599604.70 151.4394 60.0019 32.0000 1.9930 1.9941 419.5498 419.8429 0.0439 -1.0000 -1.0000 3958689 1579599604.80 151.4394 60.0019 32.0000 1.9939 1.9951 419.5026 419.7958 0.0438 -1.0000 -1.0000 3958751 1579599604.90 151.4360 60.0022 32.0000 1.9930 1.9942 419.3604 419.6532 0.0439 -1.0000 -1.0000 3959314 1579599605.00 151.4360 60.0022 32.0000 1.9936 1.9947 419.3549 419.6485 0.0439 -1.0000 -1.0000 3959376 1579599605.10 151.4360 60.0022 32.0000 1.9931 1.9942 419.5033 419.7960 0.0437 -1.0000 -1.0000 3959439 1579599605.20 151.4360 60.0022 32.0000 1.9928 1.9939 419.6015 419.8950 0.0438 -1.0000 -1.0000 3959517 1579599605.30 151.4360 60.0022 32.0000 1.9934 1.9946 419.5263 419.8186 0.0437 -1.0000 -1.0000 3959580 1579599605.40 151.4418 60.0022 32.0000 1.9934 1.9945 419.4836 419.7768 0.0439 -1.0000 -1.0000 3959642 1579599605.50 151.4551 60.0022 32.0000 1.9935 1.9946 419.3754 419.6684 0.0438 -1.0000 -1.0000 3959720 1579599605.60 151.4551 60.0022 32.0000 1.9938 1.9949 419.3925 419.6860 0.0439 -1.0000 -1.0000 3959783 1579599605.70 151.4551 60.0022 32.0000 1.9933 1.9944 419.6303 419.9238 0.0439 -1.0000 -1.0000 3959845 1579599605.80 151.4551 60.0022 32.0000 1.9936 1.9947 419.5688 419.8612 0.0437 -1.0000 -1.0000 3959907 1579599605.90 151.4551 60.0022 32.0000 1.9926 1.9937 419.5575 419.8501 0.0438 -1.0000 -1.0000 4000032 1579599606.00 151.4149 60.0022 32.0000 1.9934 1.9945 419.3970 419.6902 0.0439 -1.0000 -1.0000 4000095 1579599606.10 151.4149 60.0022 32.0000 1.9940 1.9951 419.3291 419.6221 0.0438 -1.0000 -1.0000 4000157 1579599606.20 151.4149 60.0022 32.0000 1.9933 1.9945 419.4798 419.7721 0.0437 -1.0000 -1.0000 4000220 1579599606.30 151.4149 60.0022 32.0000 1.9934 1.9945 419.5560 419.8486 0.0438 -1.0000 -1.0000 4000298 1579599606.40 151.4149 60.0022 32.0000 1.9938 1.9949 419.6868 419.9808 0.0439 -1.0000 -1.0000 4000517 1579599606.50 151.4847 60.0022 32.0000 1.9938 1.9949 419.5907 419.8845 0.0439 -1.0000 -1.0000 4000579 1579599606.60 151.5016 60.0022 32.0000 1.9943 1.9954 419.4392 419.7320 0.0438 -1.0000 -1.0000 4000657 1579599606.70 151.5016 60.0022 32.0000 1.9931 1.9943 419.3206 419.6132 0.0439 -1.0000 -1.0000 4000720 1579599606.80 151.5016 60.0022 32.0000 1.9939 1.9951 419.4392 419.7318 0.0437 -1.0000 -1.0000 4000782 1579599606.90 151.5016 60.0022 32.0000 1.9927 1.9938 419.6830 419.9756 0.0438 -1.0000 -1.0000 4000861 1579599607.00 151.5016 60.0022 32.0000 1.9934 1.9945 419.5837 419.8774 0.0439 -1.0000 -1.0000 4000923 1579599607.10 151.5446 60.0022 32.0000 1.9941 1.9953 419.3819 419.6750 0.0437 -1.0000 -1.0000 4000985 1579599607.20 151.5446 60.0022 32.0000 1.9940 1.9951 419.4626 419.7556 0.0439 -1.0000 -1.0000 4001064 1579599607.30 151.5446 60.0022 32.0000 1.9944 1.9955 419.3764 419.6696 0.0437 -1.0000 -1.0000 4001126 1579599607.40 151.5446 60.0022 32.0000 1.9938 1.9950 419.4146 419.7081 0.0440 -1.0000 -1.0000 4001204 1579599607.50 151.5446 60.0022 32.0000 1.9934 1.9946 419.5675 419.8619 0.0440 -1.0000 -1.0000 4001267 1579599607.60 151.5430 60.0022 32.0000 1.9934 1.9946 419.5805 419.8742 0.0439 -1.0000 -1.0000 4001329 1579599607.70 151.5281 60.0022 32.0000 1.9941 1.9952 419.5352 419.8284 0.0439 -1.0000 -1.0000 4001392 1579599607.80 151.5281 60.0022 32.0000 1.9941 1.9953 419.3744 419.6685 0.0440 -1.0000 -1.0000 4001454 1579599607.90 151.5281 60.0022 32.0000 1.9936 1.9948 419.4379 419.7318 0.0439 -1.0000 -1.0000 4001517 1579599608.00 151.5281 60.0022 32.0000 1.9921 1.9932 419.5337 419.8268 0.0438 -1.0000 -1.0000 4001923 1579599608.10 151.5281 60.0022 32.0000 1.9925 1.9936 419.4620 419.7554 0.0439 -1.0000 -1.0000 4001986 1579599608.20 151.5623 60.0022 32.0000 1.9928 1.9939 419.4881 419.7820 0.0440 -1.0000 -1.0000 4002048 1579599608.30 151.5623 60.0022 32.0000 1.9935 1.9947 419.2637 419.5574 0.0439 -1.0000 -1.0000 4002126 1579599608.40 151.5623 60.0022 32.0000 1.9933 1.9945 419.3672 419.6605 0.0439 -1.0000 -1.0000 4002189 1579599608.50 151.5623 60.0022 32.0000 1.9934 1.9945 419.4088 419.7019 0.0438 -1.0000 -1.0000 4002595 1579599608.60 151.5623 60.0022 32.0000 1.9933 1.9944 419.4933 419.7867 0.0439 -1.0000 -1.0000 4002673 1579599608.70 151.4882 60.0022 32.0000 1.9931 1.9942 419.5662 419.8597 0.0438 -1.0000 -1.0000 4002735 1579599608.80 151.4683 60.0022 32.0000 1.9931 1.9942 419.4952 419.7882 0.0439 -1.0000 -1.0000 4002798 1579599608.90 151.4683 60.0022 32.0000 1.9938 1.9949 419.3398 419.6324 0.0438 -1.0000 -1.0000 4002860 1579599609.00 151.4683 60.0022 32.0000 1.9935 1.9946 419.3627 419.6554 0.0439 -1.0000 -1.0000 4003095 1579599609.10 151.4683 60.0022 32.0000 1.9927 1.9938 419.6236 419.9176 0.0439 -1.0000 -1.0000 4003158 1579599609.20 151.4683 60.0022 32.0000 1.9926 1.9938 419.6228 419.9166 0.0440 -1.0000 -1.0000 4003235 1579599609.30 151.4683 60.0022 32.0000 1.9931 1.9942 419.6050 419.8996 0.0440 -1.0000 -1.0000 4003298 1579599609.40 151.4683 60.0022 32.0000 1.9940 1.9952 419.3616 419.6548 0.0438 -1.0000 -1.0000 4003360 1579599609.50 151.4683 60.0022 32.0000 1.9931 1.9943 419.3259 419.6193 0.0439 -1.0000 -1.0000 4003595 1579599609.60 151.5084 60.0022 32.0000 1.9934 1.9946 419.3072 419.6012 0.0440 -1.0000 -1.0000 4003658 1579599609.70 151.5084 60.0022 32.0000 1.9930 1.9942 419.4632 419.7567 0.0438 -1.0000 -1.0000 4003720 1579599609.80 151.5084 60.0022 32.0000 1.9925 1.9937 419.5934 419.8877 0.0440 -1.0000 -1.0000 4003783 1579599609.90 151.5006 60.0021 32.0000 1.9928 1.9940 419.4914 419.7850 0.0439 -1.0000 -1.0000 4003845 1579599610.00 151.4850 60.0019 32.0000 1.9934 1.9945 419.3343 419.6279 0.0439 -1.0000 -1.0000 4004032 1579599610.10 151.4850 60.0019 32.0000 1.9943 1.9954 419.2570 419.5511 0.0439 -1.0000 -1.0000 4004095 1579599610.20 151.4850 60.0019 32.0000 1.9929 1.9941 419.5175 419.8099 0.0438 -1.0000 -1.0000 4004158 1579599610.30 151.4850 60.0019 32.0000 1.9935 1.9946 419.6164 419.9095 0.0438 -1.0000 -1.0000 4004235 1579599610.40 151.4579 60.0019 32.0000 1.9931 1.9943 419.6320 419.9241 0.0438 -1.0000 -1.0000 4004298 1579599610.50 151.4579 60.0019 32.0000 1.9947 1.9959 419.4721 419.7665 0.0440 -1.0000 -1.0000 4004564 1579599610.60 151.4579 60.0019 32.0000 1.9940 1.9952 419.3822 419.6761 0.0440 -1.0000 -1.0000 4004642 1579599610.70 151.4579 60.0019 32.0000 1.9935 1.9947 419.3944 419.6875 0.0439 -1.0000 -1.0000 4004704 1579599610.80 151.4579 60.0019 32.0000 1.9933 1.9945 419.4777 419.7716 0.0439 -1.0000 -1.0000 4004767 1579599610.90 151.4584 60.0019 32.0000 1.9927 1.9939 419.5989 419.8936 0.0441 -1.0000 -1.0000 4004845 1579599611.00 151.4696 60.0019 32.0000 1.9940 1.9951 419.4988 419.7927 0.0440 -1.0000 -1.0000 4004907 1579599611.10 151.4696 60.0019 32.0000 1.9940 1.9951 419.5032 419.7975 0.0440 -1.0000 -1.0000 4005658 1579599611.20 151.4696 60.0019 32.0000 1.9942 1.9953 419.3146 419.6079 0.0439 -1.0000 -1.0000 4005720 1579599611.30 151.4696 60.0019 32.0000 1.9932 1.9944 419.5444 419.8381 0.0439 -1.0000 -1.0000 4005783 1579599611.40 151.4696 60.0019 32.0000 1.9936 1.9948 419.5877 419.8809 0.0438 -1.0000 -1.0000 4005861 1579599611.50 151.5251 60.0019 32.0000 1.9933 1.9944 419.5427 419.8363 0.0439 -1.0000 -1.0000 4005923 1579599611.60 151.5251 60.0019 32.0000 1.9942 1.9953 419.4513 419.7449 0.0439 -1.0000 -1.0000 4005986 1579599611.70 151.5251 60.0019 32.0000 1.9949 1.9960 419.3717 419.6645 0.0438 -1.0000 -1.0000 4006064 1579599611.80 151.5251 60.0019 32.0000 1.9939 1.9951 419.4805 419.7738 0.0439 -1.0000 -1.0000 4006126 1579599611.90 151.5251 60.0019 32.0000 1.9925 1.9937 419.4849 419.7775 0.0438 -1.0000 -1.0000 4006189 1579599612.00 151.5251 60.0019 32.0000 1.9933 1.9944 419.5970 419.8904 0.0439 -1.0000 -1.0000 4006267 1579599612.10 151.5251 60.0019 32.0000 1.9932 1.9944 419.3897 419.6832 0.0439 -1.0000 -1.0000 4006329 1579599612.20 151.5251 60.0019 32.0000 1.9936 1.9948 419.3025 419.5955 0.0438 -1.0000 -1.0000 4006392 1579599612.30 151.5251 60.0019 32.0000 1.9945 1.9956 419.3472 419.6402 0.0439 -1.0000 -1.0000 4006470 1579599612.40 151.5251 60.0019 32.0000 1.9933 1.9944 419.5309 419.8235 0.0437 -1.0000 -1.0000 4006532 1579599612.50 151.5251 60.0019 32.0000 1.9924 1.9935 419.6211 419.9152 0.0440 -1.0000 -1.0000 4006610 1579599612.60 151.5452 60.0019 32.0000 1.9932 1.9943 419.5789 419.8723 0.0438 -1.0000 -1.0000 4006798 1579599612.70 151.5452 60.0019 32.0000 1.9929 1.9940 419.4866 419.7801 0.0439 -1.0000 -1.0000 4006860 1579599612.80 151.5370 60.0019 32.0000 1.9938 1.9949 419.3176 419.6115 0.0440 -1.0000 -1.0000 4006923 1579599612.90 151.5370 60.0019 32.0000 1.9939 1.9951 419.3727 419.6665 0.0440 -1.0000 -1.0000 4007001 1579599613.00 151.5370 60.0019 32.0000 1.9927 1.9938 419.4298 419.7234 0.0439 -1.0000 -1.0000 4007064 1579599613.10 151.5370 60.0019 32.0000 1.9918 1.9930 419.5197 419.8133 0.0439 -1.0000 -1.0000 4007126 1579599613.20 151.5370 60.0019 32.0000 1.9922 1.9934 419.5482 419.8417 0.0439 -1.0000 -1.0000 4007767 1579599613.30 151.5370 60.0019 32.0000 1.9928 1.9940 419.4068 419.6996 0.0438 -1.0000 -1.0000 4007845 1579599613.40 151.5370 60.0019 32.0000 1.9929 1.9940 419.3478 419.6405 0.0438 -1.0000 -1.0000 4007908 1579599613.50 151.5370 60.0019 32.0000 1.9928 1.9940 419.4627 419.7556 0.0438 -1.0000 -1.0000 4007970 1579599613.60 151.5370 60.0019 32.0000 1.9922 1.9933 419.4599 419.7531 0.0439 -1.0000 -1.0000 4008032 1579599613.70 151.4607 60.0019 32.0000 1.9929 1.9941 419.5268 419.8203 0.0438 -1.0000 -1.0000 4008110 1579599613.80 151.4607 60.0019 32.0000 1.9933 1.9944 419.3865 419.6794 0.0439 -1.0000 -1.0000 4008173 1579599613.90 151.4607 60.0019 32.0000 1.9931 1.9943 419.3727 419.6656 0.0439 -1.0000 -1.0000 4008236 1579599614.00 151.4607 60.0019 32.0000 1.9930 1.9941 419.3686 419.6628 0.0440 -1.0000 -1.0000 4008470 1579599614.10 151.4607 60.0019 32.0000 1.9929 1.9941 419.6056 419.8990 0.0438 -1.0000 -1.0000 4008532 1579599614.20 151.4607 60.0019 32.0000 1.9927 1.9939 419.5990 419.8922 0.0438 -1.0000 -1.0000 4008610 1579599614.30 151.4607 60.0019 32.0000 1.9937 1.9949 419.4815 419.7741 0.0438 -1.0000 -1.0000 4008673 1579599614.40 151.4607 60.0019 32.0000 1.9941 1.9952 419.4436 419.7358 0.0437 -1.0000 -1.0000 4008736 1579599614.50 151.4607 60.0019 32.0000 1.9941 1.9953 419.3824 419.6752 0.0439 -1.0000 -1.0000 4008798 1579599614.60 151.4607 60.0019 32.0000 1.9938 1.9949 419.4389 419.7315 0.0436 -1.0000 -1.0000 4008876 1579599614.70 151.4607 60.0019 32.0000 1.9932 1.9943 419.5818 419.8742 0.0438 -1.0000 -1.0000 4008939 1579599614.80 151.4542 60.0020 32.0000 1.9924 1.9936 419.6369 419.9299 0.0438 -1.0000 -1.0000 4009001 1579599614.90 151.4974 60.0033 32.0000 1.9932 1.9944 419.5004 419.7932 0.0439 -1.0000 -1.0000 4009079 1579599615.00 151.4974 60.0033 32.0000 1.9947 1.9959 419.3992 419.6926 0.0439 -1.0000 -1.0000 4009142 1579599615.10 151.4974 60.0033 32.0000 1.9943 1.9955 419.4225 419.7155 0.0438 -1.0000 -1.0000 4009204 1579599615.20 151.4974 60.0033 32.0000 1.9935 1.9946 419.4225 419.7151 0.0438 -1.0000 -1.0000 4009267 1579599615.30 151.4974 60.0033 32.0000 1.9936 1.9948 419.5665 419.8595 0.0438 -1.0000 -1.0000 4009329 1579599615.40 151.4974 60.0033 32.0000 1.9927 1.9939 419.6843 419.9766 0.0437 -1.0000 -1.0000 4009408 1579599615.50 151.4974 60.0033 32.0000 1.9928 1.9940 419.6279 419.9199 0.0436 -1.0000 -1.0000 4009470 1579599615.60 151.4974 60.0033 32.0000 1.9931 1.9942 419.5269 419.8197 0.0438 -1.0000 -1.0000 4009532 1579599615.70 151.4974 60.0033 32.0000 1.9934 1.9945 419.4764 419.7700 0.0440 -1.0000 -1.0000 4010080 1579599615.80 151.4974 60.0033 32.0000 1.9931 1.9943 419.4354 419.7290 0.0439 -1.0000 -1.0000 4010142 1579599615.90 151.4870 60.0033 32.0000 1.9931 1.9943 419.5659 419.8580 0.0437 -1.0000 -1.0000 4010204 1579599616.00 151.4578 60.0033 32.0000 1.9932 1.9944 419.5777 419.8706 0.0438 -1.0000 -1.0000 4010283 1579599616.10 151.4578 60.0033 32.0000 1.9930 1.9942 419.6251 419.9181 0.0438 -1.0000 -1.0000 4010345 1579599616.20 151.4578 60.0033 32.0000 1.9932 1.9944 419.5800 419.8730 0.0438 -1.0000 -1.0000 4010407 1579599616.30 151.4578 60.0033 32.0000 1.9932 1.9944 419.4609 419.7541 0.0439 -1.0000 -1.0000 4010470 1579599616.40 151.4578 60.0033 32.0000 1.9938 1.9949 419.4064 419.6987 0.0437 -1.0000 -1.0000 4010532 1579599616.50 151.4578 60.0033 32.0000 1.9938 1.9950 419.4694 419.7615 0.0437 -1.0000 -1.0000 4010595 1579599616.60 151.4578 60.0033 32.0000 1.9932 1.9944 419.4812 419.7741 0.0438 -1.0000 -1.0000 4010673 1579599616.70 151.4578 60.0033 32.0000 1.9931 1.9943 419.6170 419.9090 0.0438 -1.0000 -1.0000 4010845 1579599616.80 151.4578 60.0033 32.0000 1.9934 1.9946 419.5868 419.8808 0.0440 -1.0000 -1.0000 4010907 1579599616.90 151.4578 60.0033 32.0000 1.9945 1.9956 419.3527 419.6455 0.0437 -1.0000 -1.0000 4010986 1579599617.00 151.4578 60.0033 32.0000 1.9932 1.9944 419.3776 419.6696 0.0437 -1.0000 -1.0000 4011048 1579599617.10 151.5142 60.0033 32.0000 1.9929 1.9941 419.4509 419.7441 0.0438 -1.0000 -1.0000 4011110 1579599617.20 151.5476 60.0033 32.0000 1.9924 1.9935 419.6214 419.9148 0.0439 -1.0000 -1.0000 4011345 1579599617.30 151.5476 60.0033 32.0000 1.9927 1.9939 419.5065 419.8003 0.0439 -1.0000 -1.0000 4011408 1579599617.40 151.5639 60.0033 32.0000 1.9932 1.9944 419.4438 419.7373 0.0439 -1.0000 -1.0000 4011486 1579599617.50 151.5639 60.0033 32.0000 1.9934 1.9946 419.3714 419.6649 0.0440 -1.0000 -1.0000 4011548 1579599617.60 151.5639 60.0033 32.0000 1.9938 1.9949 419.3862 419.6790 0.0438 -1.0000 -1.0000 4011610 1579599617.70 151.5639 60.0033 32.0000 1.9925 1.9936 419.6073 419.9000 0.0438 -1.0000 -1.0000 4011689 1579599617.80 151.5639 60.0033 32.0000 1.9927 1.9938 419.5729 419.8657 0.0438 -1.0000 -1.0000 4011908 1579599617.90 151.5639 60.0033 32.0000 1.9928 1.9939 419.5201 419.8133 0.0438 -1.0000 -1.0000 4011970 1579599618.00 151.5639 60.0033 32.0000 1.9933 1.9944 419.3941 419.6865 0.0438 -1.0000 -1.0000 4012048 1579599618.10 151.5639 60.0033 32.0000 1.9926 1.9937 419.4995 419.7928 0.0439 -1.0000 -1.0000 4012110 1579599618.20 151.5582 60.0033 32.0000 1.9933 1.9945 419.5739 419.8673 0.0439 -1.0000 -1.0000 4012173 1579599618.30 151.5582 60.0033 32.0000 1.9930 1.9941 419.6280 419.9220 0.0439 -1.0000 -1.0000 4012517 1579599618.40 151.5582 60.0033 32.0000 1.9923 1.9934 419.4784 419.7714 0.0438 -1.0000 -1.0000 4012579 1579599618.50 151.5582 60.0033 32.0000 1.9932 1.9943 419.4084 419.7006 0.0437 -1.0000 -1.0000 4012642 1579599618.60 151.5582 60.0033 32.0000 1.9935 1.9947 419.3627 419.6559 0.0439 -1.0000 -1.0000 4012704 1579599618.70 151.5582 60.0033 32.0000 1.9929 1.9941 419.4764 419.7698 0.0439 -1.0000 -1.0000 4012767 1579599618.80 151.5404 60.0033 32.0000 1.9927 1.9939 419.6680 419.9618 0.0439 -1.0000 -1.0000 4013001 1579599618.90 151.5404 60.0033 32.0000 1.9932 1.9944 419.6268 419.9191 0.0438 -1.0000 -1.0000 4013079 1579599619.00 151.5404 60.0033 32.0000 1.9926 1.9937 419.4950 419.7882 0.0438 -1.0000 -1.0000 4013142 1579599619.10 151.5404 60.0033 32.0000 1.9931 1.9942 419.4561 419.7486 0.0438 -1.0000 -1.0000 4013204 1579599619.20 151.5404 60.0033 32.0000 1.9922 1.9934 419.4806 419.7739 0.0439 -1.0000 -1.0000 4013282 1579599619.30 151.4895 60.0033 32.0000 1.9921 1.9933 419.5953 419.8881 0.0438 -1.0000 -1.0000 4013517 1579599619.40 151.4782 60.0033 32.0000 1.9928 1.9940 419.4982 419.7908 0.0438 -1.0000 -1.0000 4013580 1579599619.50 151.4782 60.0033 32.0000 1.9935 1.9947 419.2981 419.5921 0.0440 -1.0000 -1.0000 4013642 1579599619.60 151.4782 60.0033 32.0000 1.9936 1.9948 419.3463 419.6400 0.0440 -1.0000 -1.0000 4013704 1579599619.70 151.4782 60.0033 32.0000 1.9929 1.9940 419.3530 419.6470 0.0439 -1.0000 -1.0000 4013783 1579599619.80 151.4782 60.0033 32.0000 1.9927 1.9938 419.4268 419.7192 0.0438 -1.0000 -1.0000 4013860 1579599619.90 151.4794 60.0031 32.0000 1.9931 1.9943 419.6077 419.9010 0.0439 -1.0000 -1.0000 4014032 1579599620.00 151.4794 60.0031 32.0000 1.9928 1.9940 419.5478 419.8418 0.0439 -1.0000 -1.0000 4014110 1579599620.10 151.4794 60.0031 32.0000 1.9926 1.9938 419.5418 419.8344 0.0438 -1.0000 -1.0000 4014173 1579599620.20 151.4794 60.0031 32.0000 1.9937 1.9949 419.3963 419.6892 0.0438 -1.0000 -1.0000 4014235 1579599620.30 151.4794 60.0031 32.0000 1.9936 1.9948 419.5108 419.8041 0.0439 -1.0000 -1.0000 4014298 1579599620.40 151.4763 60.0031 32.0000 1.9934 1.9946 419.5837 419.8774 0.0439 -1.0000 -1.0000 4014376 1579599620.50 151.4739 60.0031 32.0000 1.9927 1.9938 419.6045 419.8975 0.0438 -1.0000 -1.0000 4014439 1579599620.60 151.4739 60.0031 32.0000 1.9934 1.9945 419.4708 419.7641 0.0439 -1.0000 -1.0000 4014501 1579599620.70 151.4739 60.0031 32.0000 1.9936 1.9947 419.3500 419.6425 0.0438 -1.0000 -1.0000 4014564 1579599620.80 151.4739 60.0031 32.0000 1.9941 1.9953 419.3617 419.6540 0.0437 -1.0000 -1.0000 4014626 1579599620.90 151.4739 60.0031 32.0000 1.9926 1.9937 419.4933 419.7862 0.0438 -1.0000 -1.0000 4014814 1579599621.00 151.4739 60.0031 32.0000 1.9928 1.9940 419.5746 419.8678 0.0439 -1.0000 -1.0000 4014876 1579599621.10 151.4839 60.0031 32.0000 1.9926 1.9938 419.5298 419.8222 0.0437 -1.0000 -1.0000 4014939 1579599621.20 151.4839 60.0031 32.0000 1.9935 1.9946 419.5286 419.8207 0.0437 -1.0000 -1.0000 4015017 1579599621.30 151.4839 60.0031 32.0000 1.9928 1.9939 419.4302 419.7236 0.0439 -1.0000 -1.0000 4015079 1579599621.40 151.4839 60.0031 32.0000 1.9928 1.9940 419.4196 419.7125 0.0438 -1.0000 -1.0000 4015517 1579599621.50 151.4839 60.0031 32.0000 1.9927 1.9939 419.5680 419.8611 0.0439 -1.0000 -1.0000 4015580 1579599621.60 151.5151 60.0031 32.0000 1.9926 1.9938 419.5292 419.8225 0.0438 -1.0000 -1.0000 4015642 1579599621.70 151.5151 60.0031 32.0000 1.9936 1.9948 419.3915 419.6839 0.0438 -1.0000 -1.0000 4015704 1579599621.80 151.5151 60.0031 32.0000 1.9935 1.9946 419.2964 419.5891 0.0438 -1.0000 -1.0000 4015767 1579599621.90 151.5151 60.0031 32.0000 1.9928 1.9940 419.3955 419.6878 0.0437 -1.0000 -1.0000 4015829 1579599622.00 151.5151 60.0031 32.0000 1.9937 1.9948 419.4239 419.7173 0.0439 -1.0000 -1.0000 4015907 1579599622.10 151.5151 60.0031 32.0000 1.9934 1.9945 419.5442 419.8362 0.0438 -1.0000 -1.0000 4015970 1579599622.20 151.5151 60.0031 32.0000 1.9932 1.9943 419.5035 419.7973 0.0439 -1.0000 -1.0000 4016032 1579599622.30 151.5372 60.0031 32.0000 1.9936 1.9947 419.3823 419.6750 0.0438 -1.0000 -1.0000 4016110 1579599622.40 151.5372 60.0031 32.0000 1.9936 1.9948 419.4245 419.7174 0.0438 -1.0000 -1.0000 4016845 1579599622.50 151.5372 60.0031 32.0000 1.9923 1.9935 419.5150 419.8080 0.0439 -1.0000 -1.0000 4016907 1579599622.60 151.5372 60.0031 32.0000 1.9920 1.9932 419.6240 419.9176 0.0439 -1.0000 -1.0000 4016970 1579599622.70 151.4974 60.0031 32.0000 1.9925 1.9937 419.5590 419.8526 0.0439 -1.0000 -1.0000 4017032 1579599622.80 151.4974 60.0031 32.0000 1.9934 1.9946 419.4244 419.7174 0.0439 -1.0000 -1.0000 4017095 1579599622.90 151.4974 60.0031 32.0000 1.9941 1.9953 419.3567 419.6493 0.0438 -1.0000 -1.0000 4017173 1579599623.00 151.4974 60.0031 32.0000 1.9936 1.9947 419.4192 419.7119 0.0438 -1.0000 -1.0000 4017235 1579599623.10 151.4974 60.0031 32.0000 1.9929 1.9940 419.4684 419.7604 0.0436 -1.0000 -1.0000 4017298 1579599623.20 151.5034 60.0031 32.0000 1.9925 1.9937 419.5732 419.8661 0.0438 -1.0000 -1.0000 4017376 1579599623.30 151.5152 60.0031 32.0000 1.9926 1.9938 419.5712 419.8643 0.0437 -1.0000 -1.0000 4017439 1579599623.40 151.5152 60.0031 32.0000 1.9925 1.9936 419.4672 419.7603 0.0439 -1.0000 -1.0000 4017501 1579599623.50 151.5152 60.0031 32.0000 1.9929 1.9940 419.4464 419.7382 0.0437 -1.0000 -1.0000 4017580 1579599623.60 151.5152 60.0031 32.0000 1.9931 1.9943 419.4311 419.7243 0.0438 -1.0000 -1.0000 4017642 1579599623.70 151.5152 60.0031 32.0000 1.9921 1.9932 419.6027 419.8954 0.0437 -1.0000 -1.0000 4017704 1579599623.80 151.5152 60.0031 32.0000 1.9925 1.9936 419.5753 419.8669 0.0436 -1.0000 -1.0000 4017767 1579599623.90 151.4914 60.0031 32.0000 1.9934 1.9945 419.4741 419.7663 0.0437 -1.0000 -1.0000 4017829 1579599624.00 151.4775 60.0031 32.0000 1.9939 1.9951 419.3733 419.6654 0.0437 -1.0000 -1.0000 4018189 1579599624.10 151.4775 60.0031 32.0000 1.9940 1.9952 419.3311 419.6227 0.0436 -1.0000 -1.0000 4018251 1579599624.20 151.4775 60.0031 32.0000 1.9933 1.9944 419.3771 419.6694 0.0438 -1.0000 -1.0000 4018314 1579599624.30 151.4775 60.0031 32.0000 1.9931 1.9942 419.6214 419.9156 0.0440 -1.0000 -1.0000 4018376 1579599624.40 151.4775 60.0031 32.0000 1.9930 1.9942 419.6188 419.9100 0.0436 -1.0000 -1.0000 4018439 1579599624.50 151.4775 60.0031 32.0000 1.9933 1.9945 419.6130 419.9059 0.0438 -1.0000 -1.0000 4019079 1579599624.60 151.4775 60.0031 32.0000 1.9933 1.9944 419.4341 419.7269 0.0438 -1.0000 -1.0000 4019142 1579599624.70 151.4775 60.0031 32.0000 1.9931 1.9942 419.6386 419.9322 0.0439 -1.0000 -1.0000 4019204 1579599624.80 151.4775 60.0031 32.0000 1.9935 1.9946 419.6621 419.9545 0.0437 -1.0000 -1.0000 4019282 1579599624.90 151.4775 60.0031 32.0000 1.9933 1.9944 419.6126 419.9054 0.0438 -1.0000 -1.0000 4019345 1579599625.00 151.4710 60.0032 32.0000 1.9939 1.9951 419.5524 419.8457 0.0439 -1.0000 -1.0000 4019408 1579599625.10 151.4708 60.0032 32.0000 1.9935 1.9947 419.4705 419.7642 0.0439 -1.0000 -1.0000 4019470 1579599625.20 151.4708 60.0032 32.0000 1.9943 1.9955 419.4046 419.6967 0.0436 -1.0000 -1.0000 4019548 1579599625.30 151.4708 60.0032 32.0000 1.9938 1.9950 419.4719 419.7645 0.0438 -1.0000 -1.0000 4019610 1579599625.40 151.4708 60.0032 32.0000 1.9931 1.9943 419.6890 419.9828 0.0439 -1.0000 -1.0000 4019689 1579599625.50 151.4708 60.0032 32.0000 1.9938 1.9950 419.5293 419.8223 0.0439 -1.0000 -1.0000 4019751 1579599625.60 151.4954 60.0032 32.0000 1.9941 1.9952 419.5056 419.7985 0.0438 -1.0000 -1.0000 4019814 1579599625.70 151.5655 60.0032 32.0000 1.9946 1.9957 419.4184 419.7116 0.0439 -1.0000 -1.0000 4019876 1579599625.80 151.5655 60.0032 32.0000 1.9940 1.9952 419.5080 419.8013 0.0439 -1.0000 -1.0000 4019939 1579599625.90 151.5655 60.0032 32.0000 1.9929 1.9941 419.6909 419.9841 0.0438 -1.0000 -1.0000 4020001 1579599626.00 151.5655 60.0032 32.0000 1.9926 1.9937 419.6480 419.9406 0.0439 -1.0000 -1.0000 4020298 1579599626.10 151.5655 60.0032 32.0000 1.9938 1.9950 419.5487 419.8421 0.0438 -1.0000 -1.0000 4020360 1579599626.20 151.5381 60.0032 32.0000 1.9940 1.9952 419.4094 419.7021 0.0438 -1.0000 -1.0000 4020423 1579599626.30 151.5381 60.0032 32.0000 1.9938 1.9949 419.3980 419.6909 0.0439 -1.0000 -1.0000 4020485 1579599626.40 151.5381 60.0032 32.0000 1.9932 1.9943 419.4408 419.7333 0.0438 -1.0000 -1.0000 4020548 1579599626.50 151.5381 60.0032 32.0000 1.9926 1.9937 419.5027 419.7959 0.0439 -1.0000 -1.0000 4020610 1579599626.60 151.5381 60.0032 32.0000 1.9927 1.9939 419.5578 419.8508 0.0437 -1.0000 -1.0000 4020860 1579599626.70 151.5381 60.0032 32.0000 1.9932 1.9944 419.5435 419.8356 0.0437 -1.0000 -1.0000 4020923 1579599626.80 151.5381 60.0032 32.0000 1.9937 1.9948 419.4712 419.7644 0.0438 -1.0000 -1.0000 4020985 1579599626.90 151.5381 60.0032 32.0000 1.9941 1.9953 419.4844 419.7769 0.0437 -1.0000 -1.0000 4021048 1579599627.00 151.5381 60.0032 32.0000 1.9924 1.9936 419.6191 419.9117 0.0438 -1.0000 -1.0000 4021110 1579599627.10 151.5381 60.0032 32.0000 1.9919 1.9931 419.5620 419.8536 0.0436 -1.0000 -1.0000 4021282 1579599627.20 151.5381 60.0032 32.0000 1.9930 1.9942 419.5649 419.8571 0.0438 -1.0000 -1.0000 4021360 1579599627.30 151.5381 60.0032 32.0000 1.9932 1.9943 419.4392 419.7316 0.0437 -1.0000 -1.0000 4021423 1579599627.40 151.5662 60.0032 32.0000 1.9936 1.9948 419.3660 419.6581 0.0437 -1.0000 -1.0000 4021517 1579599627.50 151.5671 60.0032 32.0000 1.9942 1.9953 419.3012 419.5931 0.0437 -1.0000 -1.0000 4021580 1579599627.60 151.5671 60.0032 32.0000 1.9931 1.9943 419.4171 419.7095 0.0437 -1.0000 -1.0000 4021892 1579599627.70 151.5671 60.0032 32.0000 1.9933 1.9944 419.6271 419.9199 0.0438 -1.0000 -1.0000 4021970 1579599627.80 151.5671 60.0032 32.0000 1.9927 1.9938 419.5688 419.8616 0.0437 -1.0000 -1.0000 4022017 1579599627.90 151.5671 60.0032 32.0000 1.9932 1.9944 419.4876 419.7805 0.0438 -1.0000 -1.0000 4022095 1579599628.00 151.5333 60.0032 32.0000 1.9930 1.9942 419.4138 419.7066 0.0438 -1.0000 -1.0000 4022157 1579599628.10 151.5329 60.0032 32.0000 1.9931 1.9943 419.4603 419.7528 0.0437 -1.0000 -1.0000 4022329 1579599628.20 151.5329 60.0032 32.0000 1.9929 1.9940 419.5777 419.8706 0.0438 -1.0000 -1.0000 4022392 1579599628.30 151.5329 60.0032 32.0000 1.9922 1.9933 419.5795 419.8716 0.0436 -1.0000 -1.0000 4022470 1579599628.40 151.5329 60.0032 32.0000 1.9932 1.9943 419.4337 419.7260 0.0438 -1.0000 -1.0000 4022532 1579599628.50 151.5315 60.0032 32.0000 1.9938 1.9949 419.3760 419.6672 0.0436 -1.0000 -1.0000 4022595 1579599628.60 151.5178 60.0032 32.0000 1.9941 1.9952 419.3913 419.6829 0.0435 -1.0000 -1.0000 4023048 1579599628.70 151.5178 60.0032 32.0000 1.9931 1.9943 419.3913 419.6820 0.0435 -1.0000 -1.0000 4023110 1579599628.80 151.5178 60.0032 32.0000 1.9928 1.9939 419.6721 419.9638 0.0437 -1.0000 -1.0000 4023173 1579599628.90 151.5178 60.0032 32.0000 1.9921 1.9933 419.6008 419.8940 0.0438 -1.0000 -1.0000 4023235 1579599629.00 151.5178 60.0032 32.0000 1.9931 1.9942 419.5065 419.7991 0.0438 -1.0000 -1.0000 4023298 1579599629.10 151.5036 60.0032 32.0000 1.9933 1.9945 419.4301 419.7224 0.0437 -1.0000 -1.0000 4023360 1579599629.20 151.4736 60.0032 32.0000 1.9929 1.9940 419.4825 419.7739 0.0437 -1.0000 -1.0000 4023439 1579599629.30 151.4736 60.0032 32.0000 1.9934 1.9945 419.5570 419.8499 0.0438 -1.0000 -1.0000 4023501 1579599629.40 151.4736 60.0032 32.0000 1.9933 1.9944 419.6341 419.9265 0.0438 -1.0000 -1.0000 4023580 1579599629.50 151.4736 60.0032 32.0000 1.9934 1.9945 419.5746 419.8676 0.0438 -1.0000 -1.0000 4023642 1579599629.60 151.4736 60.0032 32.0000 1.9938 1.9949 419.4464 419.7397 0.0439 -1.0000 -1.0000 4023704 1579599629.70 151.4549 60.0035 32.0000 1.9939 1.9951 419.4212 419.7138 0.0438 -1.0000 -1.0000 4023783 1579599629.80 151.4434 60.0036 32.0000 1.9942 1.9953 419.4215 419.7148 0.0439 -1.0000 -1.0000 4023845 1579599629.90 151.4434 60.0036 32.0000 1.9935 1.9946 419.5559 419.8482 0.0437 -1.0000 -1.0000 4023908 1579599630.00 151.4434 60.0036 32.0000 1.9926 1.9938 419.5729 419.8655 0.0438 -1.0000 -1.0000 4023970 1579599630.10 151.4434 60.0036 32.0000 1.9935 1.9946 419.5998 419.8921 0.0437 -1.0000 -1.0000 4024095 1579599630.20 151.4434 60.0036 32.0000 1.9938 1.9950 419.3835 419.6759 0.0438 -1.0000 -1.0000 4024158 1579599630.30 151.5063 60.0036 32.0000 1.9926 1.9938 419.6430 419.9360 0.0438 -1.0000 -1.0000 4024235 1579599630.40 151.5063 60.0036 32.0000 1.9938 1.9950 419.5690 419.8616 0.0437 -1.0000 -1.0000 4024298 1579599630.50 151.5063 60.0036 32.0000 1.9933 1.9945 419.6132 419.9064 0.0439 -1.0000 -1.0000 4024360 1579599630.60 151.5063 60.0036 32.0000 1.9940 1.9952 419.4271 419.7197 0.0438 -1.0000 -1.0000 4024439 1579599630.70 151.5063 60.0036 32.0000 1.9935 1.9946 419.3892 419.6820 0.0438 -1.0000 -1.0000 4025126 1579599630.80 151.5087 60.0036 32.0000 1.9937 1.9948 419.5050 419.7979 0.0438 -1.0000 -1.0000 4025189 1579599630.90 151.5098 60.0036 32.0000 1.9933 1.9944 419.5171 419.8099 0.0438 -1.0000 -1.0000 4025267 1579599631.00 151.5098 60.0036 32.0000 1.9935 1.9946 419.5362 419.8286 0.0437 -1.0000 -1.0000 4025329 1579599631.10 151.5098 60.0036 32.0000 1.9934 1.9945 419.4364 419.7284 0.0437 -1.0000 -1.0000 4025392 1579599631.20 151.5098 60.0036 32.0000 1.9936 1.9948 419.3951 419.6867 0.0437 -1.0000 -1.0000 4025470 1579599631.30 151.5098 60.0036 32.0000 1.9935 1.9946 419.3594 419.6513 0.0437 -1.0000 -1.0000 4025532 1579599631.40 151.5149 60.0036 32.0000 1.9925 1.9936 419.5146 419.8074 0.0438 -1.0000 -1.0000 4025595 1579599631.50 151.5421 60.0036 32.0000 1.9926 1.9938 419.6262 419.9194 0.0438 -1.0000 -1.0000 4025658 1579599631.60 151.5421 60.0036 32.0000 1.9934 1.9946 419.4705 419.7634 0.0439 -1.0000 -1.0000 4025720 1579599631.70 151.5421 60.0036 32.0000 1.9935 1.9946 419.3644 419.6572 0.0438 -1.0000 -1.0000 4025829 1579599631.80 151.5421 60.0036 32.0000 1.9938 1.9950 419.3876 419.6800 0.0437 -1.0000 -1.0000 4025892 1579599631.90 151.5421 60.0036 32.0000 1.9932 1.9943 419.5269 419.8192 0.0437 -1.0000 -1.0000 4025954 1579599632.00 151.4416 60.0036 32.0000 1.9925 1.9937 419.6463 419.9388 0.0437 -1.0000 -1.0000 4026032 1579599632.10 151.4416 60.0036 32.0000 1.9933 1.9944 419.6225 419.9154 0.0438 -1.0000 -1.0000 4026095 1579599632.20 151.4416 60.0036 32.0000 1.9928 1.9939 419.5172 419.8099 0.0438 -1.0000 -1.0000 4026329 1579599632.30 151.4416 60.0036 32.0000 1.9933 1.9945 419.3636 419.6564 0.0438 -1.0000 -1.0000 4026407 1579599632.40 151.4416 60.0036 32.0000 1.9937 1.9948 419.3422 419.6354 0.0439 -1.0000 -1.0000 4026470 1579599632.50 151.4416 60.0036 32.0000 1.9934 1.9946 419.4552 419.7483 0.0438 -1.0000 -1.0000 4026532 1579599632.60 151.4416 60.0036 32.0000 1.9921 1.9933 419.6135 419.9083 0.0441 -1.0000 -1.0000 4026595 1579599632.70 151.4416 60.0036 32.0000 1.9931 1.9942 419.5381 419.8311 0.0438 -1.0000 -1.0000 4026829 1579599632.80 151.4416 60.0036 32.0000 1.9931 1.9943 419.4679 419.7597 0.0436 -1.0000 -1.0000 4026892 1579599632.90 151.4416 60.0036 32.0000 1.9941 1.9952 419.2548 419.5484 0.0439 -1.0000 -1.0000 4026970 1579599633.00 151.4416 60.0036 32.0000 1.9935 1.9947 419.3927 419.6842 0.0436 -1.0000 -1.0000 4027032 1579599633.10 151.4402 60.0036 32.0000 1.9931 1.9943 419.3888 419.6803 0.0436 -1.0000 -1.0000 4027095 1579599633.20 151.4402 60.0036 32.0000 1.9923 1.9934 419.3984 419.6910 0.0438 -1.0000 -1.0000 4027595 1579599633.30 151.4402 60.0036 32.0000 1.9918 1.9929 419.5196 419.8123 0.0437 -1.0000 -1.0000 4027658 1579599633.40 151.4402 60.0036 32.0000 1.9929 1.9940 419.5435 419.8361 0.0437 -1.0000 -1.0000 4027735 1579599633.50 151.4402 60.0036 32.0000 1.9934 1.9945 419.4329 419.7254 0.0438 -1.0000 -1.0000 4027798 1579599633.60 151.4383 60.0036 32.0000 1.9935 1.9947 419.3946 419.6875 0.0438 -1.0000 -1.0000 4027861 1579599633.70 151.4326 60.0036 32.0000 1.9928 1.9939 419.5674 419.8599 0.0438 -1.0000 -1.0000 4028048 1579599633.80 151.4326 60.0036 32.0000 1.9920 1.9932 419.5957 419.8885 0.0438 -1.0000 -1.0000 4028110 1579599633.90 151.4326 60.0036 32.0000 1.9937 1.9948 419.4509 419.7432 0.0437 -1.0000 -1.0000 4028173 1579599634.00 151.4326 60.0036 32.0000 1.9940 1.9951 419.4212 419.7136 0.0437 -1.0000 -1.0000 4028251 1579599634.10 151.4326 60.0036 32.0000 1.9934 1.9945 419.3965 419.6885 0.0437 -1.0000 -1.0000 4028314 1579599634.20 151.4413 60.0036 32.0000 1.9933 1.9945 419.5036 419.7965 0.0438 -1.0000 -1.0000 4028642 1579599634.30 151.4413 60.0036 32.0000 1.9927 1.9938 419.5990 419.8915 0.0437 -1.0000 -1.0000 4028720 1579599634.40 151.4413 60.0036 32.0000 1.9931 1.9942 419.6004 419.8929 0.0437 -1.0000 -1.0000 4028782 1579599634.50 151.4413 60.0036 32.0000 1.9929 1.9940 419.5782 419.8707 0.0438 -1.0000 -1.0000 4028845 1579599634.60 151.4413 60.0036 32.0000 1.9938 1.9950 419.5083 419.8009 0.0437 -1.0000 -1.0000 4028907 1579599634.70 151.4413 60.0036 32.0000 1.9935 1.9946 419.4487 419.7410 0.0438 -1.0000 -1.0000 4028970 1579599634.80 151.5045 60.0035 32.0000 1.9929 1.9940 419.5879 419.8805 0.0437 -1.0000 -1.0000 4029032 1579599634.90 151.5045 60.0035 32.0000 1.9931 1.9943 419.6240 419.9161 0.0437 -1.0000 -1.0000 4029111 1579599635.00 151.5045 60.0035 32.0000 1.9939 1.9950 419.6630 419.9568 0.0439 -1.0000 -1.0000 4029173 1579599635.10 151.5045 60.0035 32.0000 1.9940 1.9951 419.4467 419.7390 0.0437 -1.0000 -1.0000 4029235 1579599635.20 151.5045 60.0035 32.0000 1.9938 1.9950 419.3267 419.6190 0.0438 -1.0000 -1.0000 4029314 1579599635.30 151.5125 60.0035 32.0000 1.9939 1.9951 419.4034 419.6962 0.0438 -1.0000 -1.0000 4029376 1579599635.40 151.5174 60.0035 32.0000 1.9928 1.9940 419.4698 419.7620 0.0437 -1.0000 -1.0000 4029439 1579599635.50 151.5174 60.0035 32.0000 1.9926 1.9937 419.6599 419.9529 0.0438 -1.0000 -1.0000 4029501 1579599635.60 151.5174 60.0035 32.0000 1.9922 1.9933 419.5400 419.8324 0.0438 -1.0000 -1.0000 4029564 1579599635.70 151.5174 60.0035 32.0000 1.9940 1.9952 419.4403 419.7329 0.0437 -1.0000 -1.0000 4029642 1579599635.80 151.5174 60.0035 32.0000 1.9935 1.9946 419.2947 419.5864 0.0437 -1.0000 -1.0000 4029704 1579599635.90 151.5149 60.0035 32.0000 1.9930 1.9941 419.5204 419.8136 0.0439 -1.0000 -1.0000 4029767 1579599636.00 151.5149 60.0035 32.0000 1.9930 1.9941 419.5932 419.8864 0.0438 -1.0000 -1.0000 4029845 1579599636.10 151.5149 60.0035 32.0000 1.9923 1.9934 419.6348 419.9278 0.0438 -1.0000 -1.0000 4029908 1579599636.20 151.5149 60.0035 32.0000 1.9932 1.9944 419.4707 419.7632 0.0438 -1.0000 -1.0000 4029970 1579599636.30 151.5149 60.0035 32.0000 1.9938 1.9949 419.4799 419.7720 0.0437 -1.0000 -1.0000 4030111 1579599636.40 151.5158 60.0035 32.0000 1.9926 1.9938 419.3924 419.6847 0.0437 -1.0000 -1.0000 4030173 1579599636.50 151.5160 60.0035 32.0000 1.9932 1.9943 419.4144 419.7068 0.0438 -1.0000 -1.0000 4030235 1579599636.60 151.5160 60.0035 32.0000 1.9923 1.9934 419.6449 419.9381 0.0438 -1.0000 -1.0000 4030314 1579599636.70 151.5160 60.0035 32.0000 1.9925 1.9936 419.6007 419.8943 0.0440 -1.0000 -1.0000 4030376 1579599636.80 151.5160 60.0035 32.0000 1.9933 1.9945 419.4960 419.7899 0.0439 -1.0000 -1.0000 4030610 1579599636.90 151.5160 60.0035 32.0000 1.9936 1.9947 419.4191 419.7127 0.0439 -1.0000 -1.0000 4030673 1579599637.00 151.5160 60.0035 32.0000 1.9932 1.9943 419.5163 419.8089 0.0438 -1.0000 -1.0000 4030735 1579599637.10 151.5160 60.0035 32.0000 1.9929 1.9940 419.6694 419.9623 0.0437 -1.0000 -1.0000 4030798 1579599637.20 151.4350 60.0035 32.0000 1.9932 1.9943 419.5234 419.8158 0.0437 -1.0000 -1.0000 4030876 1579599637.30 151.4350 60.0035 32.0000 1.9934 1.9946 419.3897 419.6826 0.0438 -1.0000 -1.0000 4031611 1579599637.40 151.4350 60.0035 32.0000 1.9926 1.9937 419.3081 419.6013 0.0439 -1.0000 -1.0000 4031673 1579599637.50 151.4350 60.0035 32.0000 1.9934 1.9945 419.4354 419.7294 0.0439 -1.0000 -1.0000 4031735 1579599637.60 151.4350 60.0035 32.0000 1.9925 1.9936 419.5293 419.8218 0.0438 -1.0000 -1.0000 4031798 1579599637.70 151.4526 60.0035 32.0000 1.9929 1.9941 419.5724 419.8661 0.0439 -1.0000 -1.0000 4031876 1579599637.80 151.4573 60.0035 32.0000 1.9929 1.9940 419.5660 419.8603 0.0439 -1.0000 -1.0000 4032345 1579599637.90 151.4573 60.0035 32.0000 1.9935 1.9946 419.5577 419.8497 0.0438 -1.0000 -1.0000 4032407 1579599638.00 151.4573 60.0035 32.0000 1.9940 1.9951 419.3885 419.6812 0.0437 -1.0000 -1.0000 4032501 1579599638.10 151.4573 60.0035 32.0000 1.9937 1.9948 419.4918 419.7849 0.0438 -1.0000 -1.0000 4032564 1579599638.20 151.4573 60.0035 32.0000 1.9929 1.9941 419.5539 419.8471 0.0438 -1.0000 -1.0000 4032626 1579599638.30 151.4573 60.0035 32.0000 1.9928 1.9939 419.6158 419.9098 0.0440 -1.0000 -1.0000 4032704 1579599638.40 151.4573 60.0035 32.0000 1.9936 1.9948 419.4800 419.7740 0.0439 -1.0000 -1.0000 4032767 1579599638.50 151.4573 60.0035 32.0000 1.9940 1.9951 419.3891 419.6818 0.0439 -1.0000 -1.0000 4032829 1579599638.60 151.4573 60.0035 32.0000 1.9937 1.9949 419.3682 419.6623 0.0440 -1.0000 -1.0000 4032892 1579599638.70 151.4573 60.0035 32.0000 1.9928 1.9940 419.5925 419.8866 0.0440 -1.0000 -1.0000 4032954 1579599638.80 151.4520 60.0035 32.0000 1.9924 1.9936 419.5971 419.8906 0.0439 -1.0000 -1.0000 4033017 1579599638.90 151.4520 60.0035 32.0000 1.9929 1.9940 419.5603 419.8537 0.0438 -1.0000 -1.0000 4033095 1579599639.00 151.4520 60.0035 32.0000 1.9934 1.9945 419.5196 419.8130 0.0439 -1.0000 -1.0000 4033157 1579599639.10 151.4520 60.0035 32.0000 1.9940 1.9952 419.4185 419.7117 0.0439 -1.0000 -1.0000 4033220 1579599639.20 151.4520 60.0035 32.0000 1.9938 1.9950 419.4808 419.7739 0.0438 -1.0000 -1.0000 4033298 1579599639.30 151.4928 60.0035 32.0000 1.9932 1.9944 419.6151 419.9076 0.0438 -1.0000 -1.0000 4033361 1579599639.40 151.5493 60.0035 32.0000 1.9933 1.9945 419.6703 419.9641 0.0440 -1.0000 -1.0000 4033423 1579599639.50 151.5493 60.0035 32.0000 1.9931 1.9942 419.5784 419.8714 0.0437 -1.0000 -1.0000 4033485 1579599639.60 151.5493 60.0035 32.0000 1.9943 1.9955 419.4546 419.7457 0.0436 -1.0000 -1.0000 4033548 1579599639.70 151.5493 60.0035 32.0000 1.9936 1.9947 419.3935 419.6864 0.0440 -1.0000 -1.0000 4033626 1579599639.80 151.5493 60.0035 32.0000 1.9934 1.9946 419.4149 419.7088 0.0439 -1.0000 -1.0000 4033689 1579599639.90 151.5021 60.0041 32.0000 1.9923 1.9935 419.4195 419.7123 0.0438 -1.0000 -1.0000 4033751 1579599640.00 151.5021 60.0041 32.0000 1.9927 1.9938 419.6211 419.9141 0.0437 -1.0000 -1.0000 4033829 1579599640.10 151.5021 60.0041 32.0000 1.9924 1.9935 419.5902 419.8838 0.0439 -1.0000 -1.0000 4033892 1579599640.20 151.5021 60.0041 32.0000 1.9926 1.9937 419.4633 419.7566 0.0438 -1.0000 -1.0000 4033954 1579599640.30 151.5021 60.0041 32.0000 1.9925 1.9936 419.4018 419.6950 0.0439 -1.0000 -1.0000 4034032 1579599640.40 151.5021 60.0041 32.0000 1.9922 1.9934 419.5725 419.8659 0.0439 -1.0000 -1.0000 4034110 1579599640.50 151.5021 60.0041 32.0000 1.9924 1.9936 419.5966 419.8905 0.0440 -1.0000 -1.0000 4034173 1579599640.60 151.5544 60.0041 32.0000 1.9932 1.9943 419.5857 419.8796 0.0439 -1.0000 -1.0000 4034251 1579599640.70 151.5593 60.0041 32.0000 1.9937 1.9949 419.4480 419.7413 0.0438 -1.0000 -1.0000 4034314 1579599640.80 151.5593 60.0041 32.0000 1.9931 1.9942 419.3978 419.6904 0.0438 -1.0000 -1.0000 4034376 1579599640.90 151.5593 60.0041 32.0000 1.9934 1.9945 419.4287 419.7219 0.0438 -1.0000 -1.0000 4034610 1579599641.00 151.5593 60.0041 32.0000 1.9925 1.9937 419.3808 419.6755 0.0440 -1.0000 -1.0000 4034673 1579599641.10 151.5055 60.0041 32.0000 1.9923 1.9935 419.6559 419.9492 0.0438 -1.0000 -1.0000 4034735 1579599641.20 151.5044 60.0041 32.0000 1.9926 1.9938 419.6250 419.9189 0.0440 -1.0000 -1.0000 4034814 1579599641.30 151.5044 60.0041 32.0000 1.9929 1.9940 419.4259 419.7190 0.0439 -1.0000 -1.0000 4034876 1579599641.40 151.5044 60.0041 32.0000 1.9925 1.9936 419.4329 419.7261 0.0438 -1.0000 -1.0000 4035314 1579599641.50 151.5044 60.0041 32.0000 1.9929 1.9940 419.4033 419.6975 0.0441 -1.0000 -1.0000 4035376 1579599641.60 151.4990 60.0041 32.0000 1.9927 1.9938 419.5255 419.8197 0.0440 -1.0000 -1.0000 4035439 1579599641.70 151.4880 60.0041 32.0000 1.9932 1.9944 419.6082 419.9021 0.0439 -1.0000 -1.0000 4035517 1579599641.80 151.4880 60.0041 32.0000 1.9931 1.9943 419.5671 419.8601 0.0438 -1.0000 -1.0000 4035580 1579599641.90 151.4880 60.0041 32.0000 1.9933 1.9945 419.4482 419.7421 0.0440 -1.0000 -1.0000 4036126 1579599642.00 151.4880 60.0041 32.0000 1.9932 1.9943 419.3654 419.6590 0.0438 -1.0000 -1.0000 4036189 1579599642.10 151.4880 60.0041 32.0000 1.9935 1.9947 419.3017 419.5948 0.0439 -1.0000 -1.0000 4036267 1579599642.20 151.4895 60.0041 32.0000 1.9931 1.9942 419.5333 419.8263 0.0439 -1.0000 -1.0000 4036329 1579599642.30 151.4895 60.0041 32.0000 1.9927 1.9939 419.6635 419.9578 0.0441 -1.0000 -1.0000 4036407 1579599642.40 151.4895 60.0041 32.0000 1.9933 1.9945 419.6514 419.9453 0.0439 -1.0000 -1.0000 4036579 1579599642.50 151.4895 60.0041 32.0000 1.9940 1.9952 419.4460 419.7391 0.0438 -1.0000 -1.0000 4036642 1579599642.60 151.4895 60.0041 32.0000 1.9934 1.9945 419.5287 419.8218 0.0439 -1.0000 -1.0000 4036720 1579599642.70 151.4749 60.0041 32.0000 1.9934 1.9946 419.6488 419.9416 0.0437 -1.0000 -1.0000 4036782 1579599642.80 151.4736 60.0041 32.0000 1.9933 1.9944 419.6389 419.9311 0.0437 -1.0000 -1.0000 4036845 1579599642.90 151.4736 60.0041 32.0000 1.9940 1.9952 419.4676 419.7610 0.0439 -1.0000 -1.0000 4036907 1579599643.00 151.4736 60.0041 32.0000 1.9940 1.9952 419.3929 419.6860 0.0438 -1.0000 -1.0000 4037501 1579599643.10 151.4736 60.0041 32.0000 1.9941 1.9953 419.4376 419.7305 0.0438 -1.0000 -1.0000 4037580 1579599643.20 151.4720 60.0041 32.0000 1.9932 1.9944 419.4363 419.7290 0.0438 -1.0000 -1.0000 4037642 1579599643.30 151.4548 60.0041 32.0000 1.9930 1.9942 419.4551 419.7479 0.0438 -1.0000 -1.0000 4037704 1579599643.40 151.4548 60.0041 32.0000 1.9926 1.9938 419.5168 419.8112 0.0440 -1.0000 -1.0000 4037798 1579599643.50 151.4548 60.0041 32.0000 1.9938 1.9950 419.5577 419.8512 0.0439 -1.0000 -1.0000 4037861 1579599643.60 151.4548 60.0041 32.0000 1.9937 1.9948 419.4599 419.7537 0.0439 -1.0000 -1.0000 4037939 1579599643.70 151.4548 60.0041 32.0000 1.9931 1.9943 419.5902 419.8840 0.0439 -1.0000 -1.0000 4038001 1579599643.80 151.4548 60.0041 32.0000 1.9928 1.9940 419.5942 419.8879 0.0440 -1.0000 -1.0000 4038064 1579599643.90 151.4548 60.0041 32.0000 1.9934 1.9946 419.6010 419.8944 0.0439 -1.0000 -1.0000 4038126 1579599644.00 151.4548 60.0041 32.0000 1.9931 1.9942 419.5327 419.8264 0.0439 -1.0000 -1.0000 4038204 1579599644.10 151.4548 60.0041 32.0000 1.9936 1.9948 419.4390 419.7321 0.0439 -1.0000 -1.0000 4038267 1579599644.20 151.4548 60.0041 32.0000 1.9936 1.9947 419.3953 419.6885 0.0439 -1.0000 -1.0000 4038329 1579599644.30 151.5000 60.0041 32.0000 1.9934 1.9946 419.4621 419.7560 0.0439 -1.0000 -1.0000 4038392 1579599644.40 151.5678 60.0041 32.0000 1.9930 1.9941 419.5646 419.8579 0.0438 -1.0000 -1.0000 4038470 1579599644.50 151.5678 60.0041 32.0000 1.9930 1.9941 419.6158 419.9098 0.0440 -1.0000 -1.0000 4038845 1579599644.60 151.5678 60.0041 32.0000 1.9940 1.9951 419.5139 419.8067 0.0438 -1.0000 -1.0000 4038923 1579599644.70 151.5678 60.0041 32.0000 1.9944 1.9956 419.4399 419.7327 0.0438 -1.0000 -1.0000 4038970 1579599644.80 151.5678 60.0041 32.0000 1.9936 1.9948 419.5308 419.8233 0.0438 -1.0000 -1.0000 4039048 1579599644.90 151.5598 60.0036 32.0000 1.9922 1.9934 419.5732 419.8668 0.0439 -1.0000 -1.0000 4039110 1579599645.00 151.5462 60.0029 32.0000 1.9927 1.9938 419.5711 419.8631 0.0436 -1.0000 -1.0000 4039298 1579599645.10 151.5462 60.0029 32.0000 1.9929 1.9941 419.5163 419.8102 0.0440 -1.0000 -1.0000 4039360 1579599645.20 151.5462 60.0029 32.0000 1.9934 1.9945 419.4878 419.7809 0.0438 -1.0000 -1.0000 4039439 1579599645.30 151.5462 60.0029 32.0000 1.9939 1.9951 419.4041 419.6972 0.0438 -1.0000 -1.0000 4039501 1579599645.40 151.5462 60.0029 32.0000 1.9938 1.9949 419.4479 419.7401 0.0437 -1.0000 -1.0000 4039580 1579599645.50 151.5824 60.0029 32.0000 1.9922 1.9933 419.4322 419.7250 0.0438 -1.0000 -1.0000 4039642 1579599645.60 151.5824 60.0029 32.0000 1.9926 1.9937 419.5892 419.8821 0.0438 -1.0000 -1.0000 4039704 1579599645.70 151.5824 60.0029 32.0000 1.9933 1.9944 419.6019 419.8956 0.0438 -1.0000 -1.0000 4039782 1579599645.80 151.5824 60.0029 32.0000 1.9928 1.9940 419.5088 419.8013 0.0438 -1.0000 -1.0000 4039845 1579599645.90 151.5824 60.0029 32.0000 1.9932 1.9944 419.4570 419.7501 0.0438 -1.0000 -1.0000 4039907 1579599646.00 151.5824 60.0029 32.0000 1.9926 1.9938 419.5614 419.8534 0.0437 -1.0000 -1.0000 4039970 1579599646.10 151.5695 60.0029 32.0000 1.9929 1.9940 419.6365 419.9294 0.0438 -1.0000 -1.0000 4040032 1579599646.20 151.5437 60.0029 32.0000 1.9933 1.9945 419.6177 419.9107 0.0438 -1.0000 -1.0000 4040095 1579599646.30 151.5437 60.0029 32.0000 1.9936 1.9947 419.4418 419.7352 0.0439 -1.0000 -1.0000 4040173 1579599646.40 151.5437 60.0029 32.0000 1.9934 1.9945 419.4726 419.7658 0.0438 -1.0000 -1.0000 4040235 1579599646.50 151.5437 60.0029 32.0000 1.9938 1.9949 419.4416 419.7343 0.0438 -1.0000 -1.0000 4040298 1579599646.60 151.5437 60.0029 32.0000 1.9936 1.9947 419.4228 419.7162 0.0439 -1.0000 -1.0000 4040782 1579599646.70 151.4546 60.0029 32.0000 1.9937 1.9949 419.5899 419.8835 0.0439 -1.0000 -1.0000 4040845 1579599646.80 151.4546 60.0029 32.0000 1.9931 1.9942 419.6281 419.9202 0.0437 -1.0000 -1.0000 4040907 1579599646.90 151.4546 60.0029 32.0000 1.9932 1.9944 419.6100 419.9033 0.0438 -1.0000 -1.0000 4040985 1579599647.00 151.4546 60.0029 32.0000 1.9930 1.9942 419.4575 419.7506 0.0439 -1.0000 -1.0000 4041048 1579599647.10 151.4546 60.0029 32.0000 1.9934 1.9946 419.4154 419.7084 0.0438 -1.0000 -1.0000 4041110 1579599647.20 151.4546 60.0029 32.0000 1.9936 1.9948 419.5386 419.8316 0.0438 -1.0000 -1.0000 4041189 1579599647.30 151.4618 60.0029 32.0000 1.9933 1.9945 419.5924 419.8850 0.0437 -1.0000 -1.0000 4041251 1579599647.40 151.4618 60.0029 32.0000 1.9936 1.9948 419.6975 419.9899 0.0437 -1.0000 -1.0000 4041314 1579599647.50 151.4618 60.0029 32.0000 1.9923 1.9935 419.5902 419.8828 0.0438 -1.0000 -1.0000 4041376 1579599647.60 151.4618 60.0029 32.0000 1.9939 1.9951 419.4468 419.7392 0.0437 -1.0000 -1.0000 4041439 1579599647.70 151.4618 60.0029 32.0000 1.9932 1.9943 419.5557 419.8478 0.0437 -1.0000 -1.0000 4041517 1579599647.80 151.4265 60.0029 32.0000 1.9927 1.9939 419.5545 419.8462 0.0437 -1.0000 -1.0000 4041580 1579599647.90 151.4239 60.0029 32.0000 1.9929 1.9940 419.5726 419.8664 0.0440 -1.0000 -1.0000 4041642 1579599648.00 151.4239 60.0029 32.0000 1.9930 1.9941 419.6313 419.9248 0.0438 -1.0000 -1.0000 4041720 1579599648.10 151.4239 60.0029 32.0000 1.9939 1.9950 419.5382 419.8310 0.0438 -1.0000 -1.0000 4042110 1579599648.20 151.4239 60.0029 32.0000 1.9938 1.9949 419.4387 419.7314 0.0437 -1.0000 -1.0000 4042173 1579599648.30 151.4239 60.0029 32.0000 1.9934 1.9945 419.5154 419.8079 0.0437 -1.0000 -1.0000 4042251 1579599648.40 151.4239 60.0029 32.0000 1.9930 1.9942 419.5518 419.8437 0.0436 -1.0000 -1.0000 4042314 1579599648.50 151.4779 60.0029 32.0000 1.9930 1.9941 419.6322 419.9244 0.0437 -1.0000 -1.0000 4042376 1579599648.60 151.4779 60.0029 32.0000 1.9932 1.9944 419.6637 419.9566 0.0438 -1.0000 -1.0000 4042767 1579599648.70 151.4779 60.0029 32.0000 1.9939 1.9951 419.5594 419.8525 0.0438 -1.0000 -1.0000 4042860 1579599648.80 151.4779 60.0029 32.0000 1.9941 1.9952 419.5221 419.8146 0.0437 -1.0000 -1.0000 4042939 1579599648.90 151.4779 60.0029 32.0000 1.9945 1.9956 419.3990 419.6915 0.0438 -1.0000 -1.0000 4043001 1579599649.00 151.4308 60.0029 32.0000 1.9940 1.9951 419.5128 419.8059 0.0439 -1.0000 -1.0000 4043064 1579599649.10 151.4308 60.0029 32.0000 1.9938 1.9949 419.4686 419.7603 0.0436 -1.0000 -1.0000 4043126 1579599649.20 151.4308 60.0029 32.0000 1.9925 1.9936 419.5815 419.8734 0.0437 -1.0000 -1.0000 4043204 1579599649.30 151.4308 60.0029 32.0000 1.9936 1.9947 419.5269 419.8192 0.0437 -1.0000 -1.0000 4043267 1579599649.40 151.4308 60.0029 32.0000 1.9945 1.9956 419.3221 419.6144 0.0438 -1.0000 -1.0000 4043345 1579599649.50 151.4676 60.0029 32.0000 1.9939 1.9951 419.4079 419.7006 0.0438 -1.0000 -1.0000 4043407 1579599649.60 151.5010 60.0029 32.0000 1.9936 1.9947 419.5940 419.8870 0.0438 -1.0000 -1.0000 4043470 1579599649.70 151.5010 60.0029 32.0000 1.9929 1.9941 419.5529 419.8455 0.0437 -1.0000 -1.0000 4043767 1579599649.80 151.5010 60.0029 32.0000 1.9928 1.9939 419.6331 419.9258 0.0438 -1.0000 -1.0000 4043829 1579599649.90 151.5010 60.0029 32.0000 1.9933 1.9945 419.6728 419.9643 0.0436 -1.0000 -1.0000 4043892 1579599650.00 151.5010 60.0029 32.0000 1.9938 1.9950 419.4287 419.7207 0.0437 -1.0000 -1.0000 4043954 1579599650.10 151.5161 60.0034 32.0000 1.9940 1.9951 419.4820 419.7742 0.0437 -1.0000 -1.0000 4044017 1579599650.20 151.5161 60.0034 32.0000 1.9942 1.9953 419.5057 419.7985 0.0438 -1.0000 -1.0000 4044080 1579599650.30 151.5161 60.0034 32.0000 1.9927 1.9938 419.6334 419.9261 0.0437 -1.0000 -1.0000 4044157 1579599650.40 151.5161 60.0034 32.0000 1.9926 1.9937 419.5792 419.8713 0.0437 -1.0000 -1.0000 4044220 1579599650.50 151.5161 60.0034 32.0000 1.9930 1.9942 419.5876 419.8802 0.0438 -1.0000 -1.0000 4044282 1579599650.60 151.5161 60.0034 32.0000 1.9939 1.9950 419.4885 419.7804 0.0437 -1.0000 -1.0000 4044360 1579599650.70 151.5631 60.0034 32.0000 1.9937 1.9949 419.5416 419.8332 0.0436 -1.0000 -1.0000 4044626 1579599650.80 151.5781 60.0034 32.0000 1.9929 1.9940 419.6279 419.9210 0.0438 -1.0000 -1.0000 4044689 1579599650.90 151.5781 60.0034 32.0000 1.9925 1.9936 419.6550 419.9468 0.0436 -1.0000 -1.0000 4044767 1579599651.00 151.5781 60.0034 32.0000 1.9922 1.9933 419.6474 419.9395 0.0437 -1.0000 -1.0000 4044829 1579599651.10 151.5781 60.0034 32.0000 1.9934 1.9945 419.5506 419.8432 0.0437 -1.0000 -1.0000 4044892 1579599651.20 151.5781 60.0034 32.0000 1.9937 1.9949 419.4360 419.7272 0.0435 -1.0000 -1.0000 4045673 1579599651.30 151.5647 60.0034 32.0000 1.9928 1.9940 419.5057 419.7967 0.0436 -1.0000 -1.0000 4045735 1579599651.40 151.5647 60.0034 32.0000 1.9930 1.9941 419.5929 419.8846 0.0436 -1.0000 -1.0000 4045814 1579599651.50 151.5647 60.0034 32.0000 1.9929 1.9941 419.5697 419.8616 0.0437 -1.0000 -1.0000 4045876 1579599651.60 151.5647 60.0034 32.0000 1.9940 1.9952 419.5701 419.8626 0.0438 -1.0000 -1.0000 4045939 1579599651.70 151.5647 60.0034 32.0000 1.9940 1.9952 419.4351 419.7263 0.0435 -1.0000 -1.0000 4046017 1579599651.80 151.4701 60.0034 32.0000 1.9929 1.9940 419.4833 419.7749 0.0437 -1.0000 -1.0000 4046080 1579599651.90 151.4666 60.0034 32.0000 1.9928 1.9939 419.5813 419.8735 0.0437 -1.0000 -1.0000 4046142 1579599652.00 151.4666 60.0034 32.0000 1.9925 1.9936 419.6658 419.9578 0.0436 -1.0000 -1.0000 4046204 1579599652.10 151.4666 60.0034 32.0000 1.9926 1.9937 419.5805 419.8722 0.0437 -1.0000 -1.0000 4046267 1579599652.20 151.4666 60.0034 32.0000 1.9945 1.9957 419.4919 419.7837 0.0436 -1.0000 -1.0000 4046329 1579599652.30 151.4635 60.0034 32.0000 1.9941 1.9953 419.4183 419.7097 0.0436 -1.0000 -1.0000 4046407 1579599652.40 151.4526 60.0034 32.0000 1.9938 1.9949 419.3889 419.6796 0.0435 -1.0000 -1.0000 4046470 1579599652.50 151.4526 60.0034 32.0000 1.9935 1.9946 419.5512 419.8427 0.0436 -1.0000 -1.0000 4046532 1579599652.60 151.4526 60.0034 32.0000 1.9934 1.9945 419.5048 419.7961 0.0436 -1.0000 -1.0000 4046610 1579599652.70 151.4526 60.0034 32.0000 1.9936 1.9947 419.4135 419.7051 0.0436 -1.0000 -1.0000 4046673 1579599652.80 151.4526 60.0034 32.0000 1.9938 1.9949 419.4120 419.7036 0.0437 -1.0000 -1.0000 4046845 1579599652.90 151.4530 60.0034 32.0000 1.9938 1.9949 419.5957 419.8885 0.0438 -1.0000 -1.0000 4046923 1579599653.00 151.4533 60.0034 32.0000 1.9936 1.9947 419.5905 419.8820 0.0437 -1.0000 -1.0000 4046985 1579599653.10 151.4533 60.0034 32.0000 1.9933 1.9944 419.6926 419.9845 0.0436 -1.0000 -1.0000 4047048 1579599653.20 151.4533 60.0034 32.0000 1.9935 1.9947 419.4047 419.6952 0.0435 -1.0000 -1.0000 4047126 1579599653.30 151.4533 60.0034 32.0000 1.9940 1.9952 419.4555 419.7475 0.0437 -1.0000 -1.0000 4047345 1579599653.40 151.4533 60.0034 32.0000 1.9937 1.9948 419.4296 419.7212 0.0436 -1.0000 -1.0000 4047423 1579599653.50 151.4533 60.0034 32.0000 1.9936 1.9948 419.4832 419.7751 0.0437 -1.0000 -1.0000 4047485 1579599653.60 151.4533 60.0034 32.0000 1.9933 1.9944 419.6338 419.9257 0.0436 -1.0000 -1.0000 4047548 1579599653.70 151.4829 60.0034 32.0000 1.9935 1.9947 419.6121 419.9044 0.0437 -1.0000 -1.0000 4047626 1579599653.80 151.4829 60.0034 32.0000 1.9935 1.9947 419.4509 419.7424 0.0436 -1.0000 -1.0000 4047689 1579599653.90 151.4829 60.0034 32.0000 1.9941 1.9953 419.3615 419.6525 0.0436 -1.0000 -1.0000 4047751 1579599654.00 151.5242 60.0034 32.0000 1.9940 1.9951 419.4846 419.7761 0.0436 -1.0000 -1.0000 4047814 1579599654.10 151.5242 60.0034 32.0000 1.9935 1.9946 419.5167 419.8085 0.0437 -1.0000 -1.0000 4047876 1579599654.20 151.5242 60.0034 32.0000 1.9927 1.9939 419.6080 419.8996 0.0436 -1.0000 -1.0000 4047939 1579599654.30 151.5242 60.0034 32.0000 1.9929 1.9940 419.6152 419.9073 0.0437 -1.0000 -1.0000 4048126 1579599654.40 151.5242 60.0034 32.0000 1.9932 1.9943 419.5460 419.8377 0.0436 -1.0000 -1.0000 4048189 1579599654.50 151.5283 60.0034 32.0000 1.9939 1.9950 419.3719 419.6627 0.0434 -1.0000 -1.0000 4048267 1579599654.60 151.5283 60.0034 32.0000 1.9937 1.9949 419.4181 419.7092 0.0436 -1.0000 -1.0000 4048329 1579599654.70 151.5283 60.0034 32.0000 1.9938 1.9949 419.4148 419.7063 0.0436 -1.0000 -1.0000 4048392 1579599654.80 151.5283 60.0034 32.0000 1.9933 1.9945 419.5750 419.8659 0.0434 -1.0000 -1.0000 4048876 1579599654.90 151.5283 60.0034 32.0000 1.9931 1.9942 419.6328 419.9242 0.0435 -1.0000 -1.0000 4048939 1579599655.00 151.5250 60.0034 32.0000 1.9938 1.9949 419.4998 419.7912 0.0437 -1.0000 -1.0000 4049001 1579599655.10 151.5089 60.0037 32.0000 1.9934 1.9946 419.3880 419.6796 0.0435 -1.0000 -1.0000 4049064 1579599655.20 151.5089 60.0037 32.0000 1.9936 1.9948 419.4567 419.7471 0.0435 -1.0000 -1.0000 4049142 1579599655.30 151.5089 60.0037 32.0000 1.9926 1.9938 419.5447 419.8359 0.0436 -1.0000 -1.0000 4049767 1579599655.40 151.5089 60.0037 32.0000 1.9920 1.9932 419.6039 419.8961 0.0437 -1.0000 -1.0000 4049845 1579599655.50 151.5089 60.0037 32.0000 1.9931 1.9942 419.6018 419.8932 0.0436 -1.0000 -1.0000 4049907 1579599655.60 151.5197 60.0037 32.0000 1.9945 1.9956 419.4326 419.7245 0.0438 -1.0000 -1.0000 4049970 1579599655.70 151.5200 60.0037 32.0000 1.9934 1.9946 419.3887 419.6803 0.0435 -1.0000 -1.0000 4050032 1579599655.80 151.5200 60.0037 32.0000 1.9930 1.9941 419.4559 419.7481 0.0437 -1.0000 -1.0000 4050110 1579599655.90 151.5200 60.0037 32.0000 1.9932 1.9944 419.6049 419.8966 0.0436 -1.0000 -1.0000 4050173 1579599656.00 151.5200 60.0037 32.0000 1.9929 1.9940 419.5465 419.8381 0.0436 -1.0000 -1.0000 4050251 1579599656.10 151.5200 60.0037 32.0000 1.9935 1.9946 419.4112 419.7021 0.0435 -1.0000 -1.0000 4050314 1579599656.20 151.5200 60.0037 32.0000 1.9923 1.9934 419.4077 419.6980 0.0434 -1.0000 -1.0000 4050376 1579599656.30 151.5200 60.0037 32.0000 1.9936 1.9947 419.5042 419.7959 0.0437 -1.0000 -1.0000 4050470 1579599656.40 151.5200 60.0037 32.0000 1.9932 1.9943 419.5247 419.8156 0.0435 -1.0000 -1.0000 4050532 1579599656.50 151.5200 60.0037 32.0000 1.9930 1.9942 419.6701 419.9618 0.0436 -1.0000 -1.0000 4050595 1579599656.60 151.5200 60.0037 32.0000 1.9925 1.9937 419.6334 419.9252 0.0436 -1.0000 -1.0000 4050657 1579599656.70 151.4881 60.0037 32.0000 1.9932 1.9944 419.5053 419.7965 0.0436 -1.0000 -1.0000 4050720 1579599656.80 151.4881 60.0037 32.0000 1.9935 1.9946 419.4567 419.7479 0.0436 -1.0000 -1.0000 4050782 1579599656.90 151.4881 60.0037 32.0000 1.9929 1.9941 419.3741 419.6663 0.0436 -1.0000 -1.0000 4050860 1579599657.00 151.4871 60.0037 32.0000 1.9942 1.9953 419.4408 419.7316 0.0435 -1.0000 -1.0000 4050923 1579599657.10 151.4811 60.0037 32.0000 1.9934 1.9946 419.5975 419.8890 0.0436 -1.0000 -1.0000 4050985 1579599657.20 151.4811 60.0037 32.0000 1.9934 1.9945 419.6119 419.9028 0.0435 -1.0000 -1.0000 4051048 1579599657.30 151.4811 60.0037 32.0000 1.9932 1.9943 419.4551 419.7463 0.0436 -1.0000 -1.0000 4051110 1579599657.40 151.4811 60.0037 32.0000 1.9941 1.9952 419.4014 419.6926 0.0435 -1.0000 -1.0000 4051298 1579599657.50 151.4811 60.0037 32.0000 1.9934 1.9946 419.3963 419.6878 0.0436 -1.0000 -1.0000 4051360 1579599657.60 151.4811 60.0037 32.0000 1.9938 1.9949 419.5477 419.8387 0.0435 -1.0000 -1.0000 4051423 1579599657.70 151.4811 60.0037 32.0000 1.9930 1.9942 419.6771 419.9695 0.0438 -1.0000 -1.0000 4051501 1579599657.80 151.4396 60.0037 32.0000 1.9933 1.9944 419.6790 419.9712 0.0437 -1.0000 -1.0000 4051564 1579599657.90 151.4396 60.0037 32.0000 1.9931 1.9943 419.6539 419.9462 0.0437 -1.0000 -1.0000 4052110 1579599658.00 151.4396 60.0037 32.0000 1.9932 1.9943 419.5869 419.8781 0.0436 -1.0000 -1.0000 4052173 1579599658.10 151.4396 60.0037 32.0000 1.9940 1.9952 419.4836 419.7754 0.0437 -1.0000 -1.0000 4052235 1579599658.20 151.4396 60.0037 32.0000 1.9928 1.9939 419.5184 419.8102 0.0436 -1.0000 -1.0000 4052298 1579599658.30 151.4396 60.0037 32.0000 1.9931 1.9942 419.6177 419.9085 0.0435 -1.0000 -1.0000 4052376 1579599658.40 151.4396 60.0037 32.0000 1.9930 1.9941 419.6616 419.9529 0.0435 -1.0000 -1.0000 4052548 1579599658.50 151.4396 60.0037 32.0000 1.9942 1.9953 419.4861 419.7773 0.0436 -1.0000 -1.0000 4052610 1579599658.60 151.4396 60.0037 32.0000 1.9942 1.9953 419.4619 419.7535 0.0436 -1.0000 -1.0000 4052689 1579599658.70 151.4396 60.0037 32.0000 1.9942 1.9953 419.3887 419.6806 0.0437 -1.0000 -1.0000 4052751 1579599658.80 151.4396 60.0037 32.0000 1.9934 1.9945 419.4658 419.7577 0.0437 -1.0000 -1.0000 4052814 1579599658.90 151.4379 60.0037 32.0000 1.9934 1.9945 419.6728 419.9645 0.0436 -1.0000 -1.0000 4052892 1579599659.00 151.4286 60.0037 32.0000 1.9930 1.9941 419.6353 419.9270 0.0437 -1.0000 -1.0000 4052954 1579599659.10 151.4286 60.0037 32.0000 1.9937 1.9948 419.5717 419.8632 0.0435 -1.0000 -1.0000 4053017 1579599659.20 151.4286 60.0037 32.0000 1.9937 1.9948 419.4841 419.7754 0.0436 -1.0000 -1.0000 4053079 1579599659.30 151.4286 60.0037 32.0000 1.9921 1.9933 419.5568 419.8477 0.0435 -1.0000 -1.0000 4053142 1579599659.40 151.4286 60.0037 32.0000 1.9920 1.9931 419.6364 419.9273 0.0435 -1.0000 -1.0000 4053220 1579599659.50 151.5532 60.0037 32.0000 1.9928 1.9939 419.6178 419.9107 0.0438 -1.0000 -1.0000 4053282 1579599659.60 151.5137 60.0037 32.0000 1.9940 1.9952 419.4428 419.7345 0.0436 -1.0000 -1.0000 4053360 1579599659.70 151.5009 60.0037 32.0000 1.9938 1.9950 419.3652 419.6569 0.0436 -1.0000 -1.0000 4053423 1579599659.80 151.5009 60.0037 32.0000 1.9937 1.9949 419.5043 419.7952 0.0435 -1.0000 -1.0000 4053485 1579599659.90 151.5009 60.0037 32.0000 1.9934 1.9946 419.5417 419.8339 0.0437 -1.0000 -1.0000 4053548 1579599660.00 151.5336 60.0033 32.0000 1.9926 1.9938 419.6168 419.9087 0.0436 -1.0000 -1.0000 4053892 1579599660.10 151.5453 60.0031 32.0000 1.9925 1.9936 419.7110 420.0025 0.0436 -1.0000 -1.0000 4053954 1579599660.20 151.5453 60.0031 32.0000 1.9936 1.9947 419.5570 419.8488 0.0437 -1.0000 -1.0000 4054017 1579599660.30 151.5453 60.0031 32.0000 1.9932 1.9943 419.4706 419.7623 0.0436 -1.0000 -1.0000 4054095 1579599660.40 151.5453 60.0031 32.0000 1.9930 1.9942 419.4710 419.7626 0.0436 -1.0000 -1.0000 4054157 1579599660.50 151.5453 60.0031 32.0000 1.9929 1.9940 419.6727 419.9647 0.0436 -1.0000 -1.0000 4054329 1579599660.60 151.5453 60.0031 32.0000 1.9928 1.9939 419.6885 419.9794 0.0435 -1.0000 -1.0000 4054407 1579599660.70 151.5453 60.0031 32.0000 1.9930 1.9941 419.5997 419.8911 0.0438 -1.0000 -1.0000 4054470 1579599660.80 151.5453 60.0031 32.0000 1.9934 1.9945 419.4755 419.7676 0.0437 -1.0000 -1.0000 4054532 1579599660.90 151.5453 60.0031 32.0000 1.9929 1.9940 419.4922 419.7836 0.0436 -1.0000 -1.0000 4054610 1579599661.00 151.5453 60.0031 32.0000 1.9931 1.9943 419.4232 419.7157 0.0437 -1.0000 -1.0000 4054829 1579599661.10 151.5453 60.0031 32.0000 1.9934 1.9945 419.6054 419.8972 0.0436 -1.0000 -1.0000 4054892 1579599661.20 151.5402 60.0031 32.0000 1.9927 1.9938 419.6502 419.9420 0.0436 -1.0000 -1.0000 4054970 1579599661.30 151.5266 60.0031 32.0000 1.9923 1.9934 419.6705 419.9624 0.0436 -1.0000 -1.0000 4055032 1579599661.40 151.4203 60.0031 32.0000 1.9926 1.9937 419.5778 419.8692 0.0436 -1.0000 -1.0000 4055110 1579599661.50 151.4203 60.0031 32.0000 1.9928 1.9939 419.4992 419.7891 0.0434 -1.0000 -1.0000 4055454 1579599661.60 151.4203 60.0031 32.0000 1.9921 1.9933 419.6207 419.9137 0.0438 -1.0000 -1.0000 4055517 1579599661.70 151.4203 60.0031 32.0000 1.9919 1.9930 419.7217 420.0143 0.0438 -1.0000 -1.0000 4055595 1579599661.80 151.4600 60.0031 32.0000 1.9924 1.9935 419.6316 419.9238 0.0437 -1.0000 -1.0000 4055657 1579599661.90 151.4600 60.0031 32.0000 1.9939 1.9950 419.5461 419.8375 0.0436 -1.0000 -1.0000 4055720 1579599662.00 151.4600 60.0031 32.0000 1.9929 1.9940 419.4345 419.7264 0.0436 -1.0000 -1.0000 4056157 1579599662.10 151.4600 60.0031 32.0000 1.9934 1.9945 419.4383 419.7295 0.0436 -1.0000 -1.0000 4056220 1579599662.20 151.4600 60.0031 32.0000 1.9932 1.9944 419.5975 419.8891 0.0436 -1.0000 -1.0000 4056282 1579599662.30 151.4147 60.0031 32.0000 1.9925 1.9936 419.6345 419.9263 0.0436 -1.0000 -1.0000 4056345 1579599662.40 151.3966 60.0031 32.0000 1.9926 1.9938 419.5474 419.8403 0.0438 -1.0000 -1.0000 4056407 1579599662.50 151.3966 60.0031 32.0000 1.9927 1.9939 419.5040 419.7958 0.0436 -1.0000 -1.0000 4056470 1579599662.60 151.3966 60.0031 32.0000 1.9934 1.9946 419.4777 419.7690 0.0435 -1.0000 -1.0000 4056548 1579599662.70 151.3966 60.0031 32.0000 1.9930 1.9941 419.5829 419.8743 0.0436 -1.0000 -1.0000 4056610 1579599662.80 151.3966 60.0031 32.0000 1.9918 1.9929 419.6433 419.9346 0.0436 -1.0000 -1.0000 4056673 1579599662.90 151.5344 60.0031 32.0000 1.9921 1.9933 419.5512 419.8431 0.0437 -1.0000 -1.0000 4056735 1579599663.00 151.5344 60.0031 32.0000 1.9932 1.9943 419.4533 419.7448 0.0436 -1.0000 -1.0000 4056876 1579599663.10 151.5344 60.0031 32.0000 1.9935 1.9946 419.3982 419.6900 0.0437 -1.0000 -1.0000 4056939 1579599663.20 151.5344 60.0031 32.0000 1.9940 1.9952 419.4110 419.7032 0.0437 -1.0000 -1.0000 4057017 1579599663.30 151.5344 60.0031 32.0000 1.9929 1.9940 419.5698 419.8620 0.0437 -1.0000 -1.0000 4057079 1579599663.40 151.5477 60.0031 32.0000 1.9926 1.9937 419.6566 419.9499 0.0439 -1.0000 -1.0000 4057142 1579599663.50 151.5477 60.0031 32.0000 1.9931 1.9942 419.5890 419.8810 0.0436 -1.0000 -1.0000 4057626 1579599663.60 151.5477 60.0031 32.0000 1.9932 1.9943 419.4449 419.7366 0.0436 -1.0000 -1.0000 4057689 1579599663.70 151.5477 60.0031 32.0000 1.9941 1.9952 419.5066 419.7981 0.0436 -1.0000 -1.0000 4057767 1579599663.80 151.5477 60.0031 32.0000 1.9927 1.9938 419.5778 419.8709 0.0439 -1.0000 -1.0000 4057829 1579599663.90 151.5477 60.0031 32.0000 1.9924 1.9936 419.7338 420.0255 0.0437 -1.0000 -1.0000 4057892 1579599664.00 151.5477 60.0031 32.0000 1.9923 1.9934 419.7062 419.9991 0.0438 -1.0000 -1.0000 4057970 1579599664.10 151.5477 60.0031 32.0000 1.9929 1.9941 419.4748 419.7672 0.0437 -1.0000 -1.0000 4058095 1579599664.20 151.5477 60.0031 32.0000 1.9940 1.9952 419.4860 419.7784 0.0438 -1.0000 -1.0000 4058157 1579599664.30 151.5477 60.0031 32.0000 1.9935 1.9947 419.3955 419.6887 0.0439 -1.0000 -1.0000 4058235 1579599664.40 151.5477 60.0031 32.0000 1.9921 1.9933 419.5235 419.8158 0.0437 -1.0000 -1.0000 4058298 1579599664.50 151.5718 60.0031 32.0000 1.9925 1.9936 419.6284 419.9203 0.0437 -1.0000 -1.0000 4058360 1579599664.60 151.5767 60.0031 32.0000 1.9925 1.9936 419.6454 419.9386 0.0439 -1.0000 -1.0000 4058845 1579599664.70 151.5767 60.0031 32.0000 1.9934 1.9946 419.6068 419.8995 0.0437 -1.0000 -1.0000 4058907 1579599664.80 151.5767 60.0031 32.0000 1.9926 1.9937 419.4582 419.7504 0.0437 -1.0000 -1.0000 4058970 1579599664.90 151.5767 60.0031 32.0000 1.9927 1.9938 419.5086 419.8018 0.0439 -1.0000 -1.0000 4059048 1579599665.00 151.5146 60.0031 32.0000 1.9930 1.9942 419.6253 419.9179 0.0437 -1.0000 -1.0000 4059110 1579599665.10 151.5227 60.0032 32.0000 1.9921 1.9932 419.6399 419.9319 0.0437 -1.0000 -1.0000 4059173 1579599665.20 151.5227 60.0032 32.0000 1.9932 1.9943 419.4493 419.7414 0.0437 -1.0000 -1.0000 4059251 1579599665.30 151.5227 60.0032 32.0000 1.9928 1.9940 419.4050 419.6969 0.0437 -1.0000 -1.0000 4059314 1579599665.40 151.5227 60.0032 32.0000 1.9940 1.9951 419.4248 419.7170 0.0437 -1.0000 -1.0000 4059376 1579599665.50 151.5227 60.0032 32.0000 1.9933 1.9945 419.6515 419.9447 0.0439 -1.0000 -1.0000 4059439 1579599665.60 151.4515 60.0032 32.0000 1.9930 1.9942 419.6686 419.9615 0.0438 -1.0000 -1.0000 4100282 1579599665.70 151.4515 60.0032 32.0000 1.9923 1.9934 419.6190 419.9124 0.0438 -1.0000 -1.0000 4100360 1579599665.80 151.4515 60.0032 32.0000 1.9935 1.9946 419.5340 419.8259 0.0436 -1.0000 -1.0000 4100423 1579599665.90 151.4515 60.0032 32.0000 1.9935 1.9947 419.4749 419.7677 0.0438 -1.0000 -1.0000 4100485 1579599666.00 151.4515 60.0032 32.0000 1.9923 1.9935 419.6737 419.9663 0.0437 -1.0000 -1.0000 4100548 1579599666.10 151.4515 60.0032 32.0000 1.9925 1.9937 419.6330 419.9256 0.0438 -1.0000 -1.0000 4100610 1579599666.20 151.4162 60.0032 32.0000 1.9933 1.9944 419.6762 419.9699 0.0439 -1.0000 -1.0000 4100673 1579599666.30 151.4162 60.0032 32.0000 1.9936 1.9948 419.4101 419.7033 0.0439 -1.0000 -1.0000 4100751 1579599666.40 151.4162 60.0032 32.0000 1.9939 1.9950 419.4039 419.6967 0.0438 -1.0000 -1.0000 4100814 1579599666.50 151.4162 60.0032 32.0000 1.9930 1.9942 419.4760 419.7687 0.0438 -1.0000 -1.0000 4100876 1579599666.60 151.4162 60.0032 32.0000 1.9928 1.9940 419.6213 419.9148 0.0439 -1.0000 -1.0000 4100954 1579599666.70 151.4162 60.0032 32.0000 1.9928 1.9940 419.5983 419.8915 0.0439 -1.0000 -1.0000 4101017 1579599666.80 151.4162 60.0032 32.0000 1.9935 1.9947 419.5657 419.8579 0.0437 -1.0000 -1.0000 4101079 1579599666.90 151.4162 60.0032 32.0000 1.9938 1.9950 419.3846 419.6775 0.0438 -1.0000 -1.0000 4101142 1579599667.00 151.4162 60.0032 32.0000 1.9941 1.9952 419.4153 419.7081 0.0438 -1.0000 -1.0000 4101220 1579599667.10 151.4162 60.0032 32.0000 1.9934 1.9946 419.4876 419.7806 0.0437 -1.0000 -1.0000 4101267 1579599667.20 151.4162 60.0032 32.0000 1.9927 1.9939 419.5618 419.8550 0.0438 -1.0000 -1.0000 4101345 1579599667.30 151.4186 60.0032 32.0000 1.9930 1.9942 419.5219 419.8144 0.0437 -1.0000 -1.0000 4101407 1579599667.40 151.4186 60.0032 32.0000 1.9939 1.9950 419.4140 419.7068 0.0438 -1.0000 -1.0000 4101485 1579599667.50 151.4186 60.0032 32.0000 1.9930 1.9942 419.5341 419.8260 0.0436 -1.0000 -1.0000 4101548 1579599667.60 151.4186 60.0032 32.0000 1.9929 1.9940 419.5567 419.8481 0.0436 -1.0000 -1.0000 4101892 1579599667.70 151.4186 60.0032 32.0000 1.9929 1.9941 419.6128 419.9057 0.0438 -1.0000 -1.0000 4101954 1579599667.80 151.4186 60.0032 32.0000 1.9941 1.9953 419.5624 419.8559 0.0439 -1.0000 -1.0000 4102017 1579599667.90 151.5323 60.0032 32.0000 1.9939 1.9951 419.4684 419.7615 0.0439 -1.0000 -1.0000 4102079 1579599668.00 151.5323 60.0032 32.0000 1.9935 1.9946 419.3319 419.6245 0.0438 -1.0000 -1.0000 4102157 1579599668.10 151.5323 60.0032 32.0000 1.9933 1.9945 419.4974 419.7909 0.0438 -1.0000 -1.0000 4102220 1579599668.20 151.5323 60.0032 32.0000 1.9935 1.9947 419.6239 419.9163 0.0437 -1.0000 -1.0000 4102517 1579599668.30 151.5323 60.0032 32.0000 1.9932 1.9944 419.7099 420.0026 0.0438 -1.0000 -1.0000 4102579 1579599668.40 151.5323 60.0032 32.0000 1.9932 1.9943 419.5475 419.8398 0.0438 -1.0000 -1.0000 4102642 1579599668.50 151.5323 60.0032 32.0000 1.9941 1.9952 419.4139 419.7070 0.0439 -1.0000 -1.0000 4102704 1579599668.60 151.5323 60.0032 32.0000 1.9936 1.9947 419.3769 419.6691 0.0437 -1.0000 -1.0000 4102782 1579599668.70 151.5323 60.0032 32.0000 1.9919 1.9930 419.5717 419.8640 0.0437 -1.0000 -1.0000 4103017 1579599668.80 151.5323 60.0032 32.0000 1.9928 1.9939 419.6865 419.9799 0.0439 -1.0000 -1.0000 4103079 1579599668.90 151.5323 60.0032 32.0000 1.9937 1.9948 419.6793 419.9721 0.0438 -1.0000 -1.0000 4103157 1579599669.00 151.5323 60.0032 32.0000 1.9945 1.9956 419.3833 419.6763 0.0438 -1.0000 -1.0000 4103220 1579599669.10 151.5333 60.0032 32.0000 1.9939 1.9950 419.3839 419.6770 0.0439 -1.0000 -1.0000 4103282 1579599669.20 151.5318 60.0032 32.0000 1.9933 1.9945 419.5159 419.8086 0.0438 -1.0000 -1.0000 4103548 1579599669.30 151.5318 60.0032 32.0000 1.9930 1.9942 419.5492 419.8416 0.0438 -1.0000 -1.0000 4103610 1579599669.40 151.5318 60.0032 32.0000 1.9930 1.9942 419.5798 419.8727 0.0438 -1.0000 -1.0000 4103689 1579599669.50 151.5318 60.0032 32.0000 1.9939 1.9950 419.4759 419.7691 0.0438 -1.0000 -1.0000 4103751 1579599669.60 151.5318 60.0032 32.0000 1.9936 1.9948 419.4024 419.6949 0.0437 -1.0000 -1.0000 4103814 1579599669.70 151.5508 60.0031 32.0000 1.9939 1.9950 419.4526 419.7450 0.0438 -1.0000 -1.0000 4103876 1579599669.80 151.5302 60.0031 32.0000 1.9929 1.9940 419.6523 419.9448 0.0438 -1.0000 -1.0000 4103939 1579599669.90 151.5302 60.0031 32.0000 1.9930 1.9941 419.6284 419.9217 0.0438 -1.0000 -1.0000 4104001 1579599670.00 151.5302 60.0031 32.0000 1.9932 1.9943 419.7203 420.0132 0.0438 -1.0000 -1.0000 4104079 1579599670.10 151.5302 60.0031 32.0000 1.9936 1.9948 419.5577 419.8508 0.0439 -1.0000 -1.0000 4104142 1579599670.20 151.5302 60.0031 32.0000 1.9936 1.9948 419.4076 419.7007 0.0438 -1.0000 -1.0000 4104204 1579599670.30 151.5302 60.0031 32.0000 1.9933 1.9945 419.4983 419.7908 0.0437 -1.0000 -1.0000 4104282 1579599670.40 151.5085 60.0031 32.0000 1.9932 1.9944 419.6597 419.9528 0.0438 -1.0000 -1.0000 4104345 1579599670.50 151.5067 60.0031 32.0000 1.9934 1.9946 419.5600 419.8522 0.0437 -1.0000 -1.0000 4104407 1579599670.60 151.5067 60.0031 32.0000 1.9934 1.9945 419.4878 419.7808 0.0439 -1.0000 -1.0000 4104470 1579599670.70 151.5067 60.0031 32.0000 1.9938 1.9950 419.4350 419.7274 0.0437 -1.0000 -1.0000 4104657 1579599670.80 151.5067 60.0031 32.0000 1.9930 1.9941 419.4923 419.7851 0.0438 -1.0000 -1.0000 4104704 1579599670.90 151.5067 60.0031 32.0000 1.9929 1.9940 419.6328 419.9267 0.0440 -1.0000 -1.0000 4104782 1579599671.00 151.5067 60.0031 32.0000 1.9924 1.9935 419.7495 420.0414 0.0437 -1.0000 -1.0000 4104845 1579599671.10 151.5067 60.0031 32.0000 1.9929 1.9940 419.6263 419.9192 0.0437 -1.0000 -1.0000 4104907 1579599671.20 151.5067 60.0031 32.0000 1.9935 1.9946 419.4646 419.7581 0.0440 -1.0000 -1.0000 4104985 1579599671.30 151.5067 60.0031 32.0000 1.9940 1.9952 419.4476 419.7403 0.0437 -1.0000 -1.0000 4105673 1579599671.40 151.5067 60.0031 32.0000 1.9939 1.9951 419.4957 419.7879 0.0437 -1.0000 -1.0000 4105751 1579599671.50 151.4918 60.0031 32.0000 1.9931 1.9943 419.5900 419.8823 0.0437 -1.0000 -1.0000 4105814 1579599671.60 151.4685 60.0031 32.0000 1.9934 1.9945 419.6484 419.9415 0.0438 -1.0000 -1.0000 4105876 1579599671.70 151.4685 60.0031 32.0000 1.9939 1.9950 419.4789 419.7718 0.0438 -1.0000 -1.0000 4105954 1579599671.80 151.4685 60.0031 32.0000 1.9943 1.9955 419.4337 419.7258 0.0437 -1.0000 -1.0000 4106142 1579599671.90 151.4685 60.0031 32.0000 1.9936 1.9948 419.6107 419.9037 0.0438 -1.0000 -1.0000 4106204 1579599672.00 151.4685 60.0031 32.0000 1.9931 1.9942 419.6510 419.9443 0.0439 -1.0000 -1.0000 4106267 1579599672.10 151.4702 60.0031 32.0000 1.9941 1.9952 419.4953 419.7889 0.0439 -1.0000 -1.0000 4106329 1579599672.20 151.4702 60.0031 32.0000 1.9937 1.9948 419.4462 419.7384 0.0437 -1.0000 -1.0000 4106392 1579599672.30 151.4702 60.0031 32.0000 1.9933 1.9944 419.5108 419.8031 0.0438 -1.0000 -1.0000 4106470 1579599672.40 151.4702 60.0031 32.0000 1.9929 1.9941 419.6454 419.9391 0.0439 -1.0000 -1.0000 4106532 1579599672.50 151.4702 60.0031 32.0000 1.9929 1.9941 419.8278 420.1204 0.0438 -1.0000 -1.0000 4106595 1579599672.60 151.5212 60.0031 32.0000 1.9928 1.9939 419.5847 419.8780 0.0438 -1.0000 -1.0000 4106673 1579599672.70 151.5262 60.0031 32.0000 1.9930 1.9942 419.5655 419.8580 0.0437 -1.0000 -1.0000 4106735 1579599672.80 151.5262 60.0031 32.0000 1.9927 1.9939 419.5534 419.8456 0.0437 -1.0000 -1.0000 4106860 1579599672.90 151.5262 60.0031 32.0000 1.9930 1.9941 419.6591 419.9523 0.0439 -1.0000 -1.0000 4106939 1579599673.00 151.5262 60.0031 32.0000 1.9924 1.9936 419.6626 419.9561 0.0438 -1.0000 -1.0000 4107001 1579599673.10 151.5262 60.0031 32.0000 1.9937 1.9948 419.4613 419.7545 0.0438 -1.0000 -1.0000 4107064 1579599673.20 151.5262 60.0031 32.0000 1.9935 1.9947 419.3363 419.6278 0.0437 -1.0000 -1.0000 4107126 1579599673.30 151.5026 60.0031 32.0000 1.9931 1.9943 419.3737 419.6663 0.0438 -1.0000 -1.0000 4107360 1579599673.40 151.5026 60.0031 32.0000 1.9931 1.9942 419.5861 419.8787 0.0438 -1.0000 -1.0000 4107439 1579599673.50 151.5026 60.0031 32.0000 1.9919 1.9930 419.6451 419.9377 0.0437 -1.0000 -1.0000 4107501 1579599673.60 151.5026 60.0031 32.0000 1.9925 1.9936 419.6263 419.9192 0.0439 -1.0000 -1.0000 4107564 1579599673.70 151.5026 60.0031 32.0000 1.9932 1.9943 419.5291 419.8228 0.0438 -1.0000 -1.0000 4107626 1579599673.80 151.5176 60.0031 32.0000 1.9938 1.9949 419.4885 419.7804 0.0437 -1.0000 -1.0000 4108017 1579599673.90 151.5099 60.0031 32.0000 1.9928 1.9939 419.6016 419.8939 0.0437 -1.0000 -1.0000 4108079 1579599674.00 151.5099 60.0031 32.0000 1.9921 1.9933 419.6282 419.9203 0.0437 -1.0000 -1.0000 4108157 1579599674.10 151.5099 60.0031 32.0000 1.9926 1.9938 419.6084 419.9017 0.0439 -1.0000 -1.0000 4108220 1579599674.20 151.5099 60.0031 32.0000 1.9938 1.9949 419.4300 419.7241 0.0440 -1.0000 -1.0000 4108282 1579599674.30 151.4890 60.0031 32.0000 1.9932 1.9944 419.4546 419.7480 0.0439 -1.0000 -1.0000 4108610 1579599674.40 151.4431 60.0031 32.0000 1.9932 1.9944 419.5395 419.8332 0.0439 -1.0000 -1.0000 4108673 1579599674.50 151.4431 60.0031 32.0000 1.9922 1.9934 419.6320 419.9252 0.0438 -1.0000 -1.0000 4108735 1579599674.60 151.4431 60.0031 32.0000 1.9936 1.9948 419.5200 419.8132 0.0439 -1.0000 -1.0000 4108814 1579599674.70 151.4431 60.0031 32.0000 1.9932 1.9943 419.5178 419.8114 0.0439 -1.0000 -1.0000 4108876 1579599674.80 151.4431 60.0031 32.0000 1.9936 1.9948 419.4631 419.7562 0.0438 -1.0000 -1.0000 4108939 1579599674.90 151.4427 60.0037 32.0000 1.9939 1.9950 419.4439 419.7372 0.0439 -1.0000 -1.0000 4109017 1579599675.00 151.4427 60.0037 32.0000 1.9933 1.9944 419.7126 420.0052 0.0438 -1.0000 -1.0000 4109079 1579599675.10 151.4427 60.0037 32.0000 1.9935 1.9946 419.5951 419.8884 0.0439 -1.0000 -1.0000 4109142 1579599675.20 151.4427 60.0037 32.0000 1.9936 1.9947 419.4222 419.7165 0.0440 -1.0000 -1.0000 4109220 1579599675.30 151.4427 60.0037 32.0000 1.9934 1.9945 419.4108 419.7033 0.0437 -1.0000 -1.0000 4109267 1579599675.40 151.4517 60.0037 32.0000 1.9931 1.9943 419.6442 419.9368 0.0438 -1.0000 -1.0000 4109345 1579599675.50 151.4536 60.0037 32.0000 1.9929 1.9941 419.6182 419.9111 0.0438 -1.0000 -1.0000 4109407 1579599675.60 151.4536 60.0037 32.0000 1.9924 1.9936 419.5365 419.8300 0.0439 -1.0000 -1.0000 4109470 1579599675.70 151.4536 60.0037 32.0000 1.9936 1.9947 419.4956 419.7886 0.0438 -1.0000 -1.0000 4109548 1579599675.80 151.4536 60.0037 32.0000 1.9939 1.9951 419.4056 419.6993 0.0440 -1.0000 -1.0000 4109610 1579599675.90 151.4536 60.0037 32.0000 1.9935 1.9947 419.4258 419.7186 0.0438 -1.0000 -1.0000 4109907 1579599676.00 151.4536 60.0037 32.0000 1.9926 1.9938 419.5914 419.8847 0.0439 -1.0000 -1.0000 4109970 1579599676.10 151.4536 60.0037 32.0000 1.9932 1.9944 419.4890 419.7821 0.0438 -1.0000 -1.0000 4110032 1579599676.20 151.4914 60.0037 32.0000 1.9938 1.9950 419.4223 419.7165 0.0440 -1.0000 -1.0000 4110095 1579599676.30 151.4914 60.0037 32.0000 1.9936 1.9948 419.3792 419.6731 0.0440 -1.0000 -1.0000 4110173 1579599676.40 151.4914 60.0037 32.0000 1.9935 1.9947 419.5247 419.8179 0.0437 -1.0000 -1.0000 4110392 1579599676.50 151.4914 60.0037 32.0000 1.9932 1.9943 419.6565 419.9499 0.0439 -1.0000 -1.0000 4110454 1579599676.60 151.4914 60.0037 32.0000 1.9934 1.9945 419.6894 419.9832 0.0439 -1.0000 -1.0000 4110532 1579599676.70 151.5421 60.0037 32.0000 1.9929 1.9941 419.6391 419.9331 0.0440 -1.0000 -1.0000 4110595 1579599676.80 151.5421 60.0037 32.0000 1.9940 1.9952 419.5389 419.8325 0.0439 -1.0000 -1.0000 4110657 1579599676.90 151.5421 60.0037 32.0000 1.9936 1.9948 419.4395 419.7335 0.0440 -1.0000 -1.0000 4110860 1579599677.00 151.5421 60.0037 32.0000 1.9932 1.9943 419.4751 419.7689 0.0440 -1.0000 -1.0000 4110923 1579599677.10 151.5421 60.0037 32.0000 1.9936 1.9948 419.5085 419.8026 0.0439 -1.0000 -1.0000 4110985 1579599677.20 151.5602 60.0037 32.0000 1.9932 1.9944 419.5443 419.8375 0.0439 -1.0000 -1.0000 4111048 1579599677.30 151.5602 60.0037 32.0000 1.9938 1.9950 419.3353 419.6283 0.0438 -1.0000 -1.0000 4111110 1579599677.40 151.5602 60.0037 32.0000 1.9938 1.9949 419.4156 419.7083 0.0438 -1.0000 -1.0000 4111360 1579599677.50 151.5602 60.0037 32.0000 1.9930 1.9941 419.5541 419.8475 0.0439 -1.0000 -1.0000 4111423 1579599677.60 151.5602 60.0037 32.0000 1.9930 1.9942 419.6678 419.9608 0.0438 -1.0000 -1.0000 4111485 1579599677.70 151.5305 60.0037 32.0000 1.9931 1.9943 419.5418 419.8354 0.0439 -1.0000 -1.0000 4111564 1579599677.80 151.4860 60.0037 32.0000 1.9931 1.9943 419.5161 419.8092 0.0438 -1.0000 -1.0000 4111626 1579599677.90 151.4860 60.0037 32.0000 1.9935 1.9947 419.4288 419.7217 0.0438 -1.0000 -1.0000 4112407 1579599678.00 151.4860 60.0037 32.0000 1.9927 1.9938 419.5838 419.8779 0.0440 -1.0000 -1.0000 4112470 1579599678.10 151.4860 60.0037 32.0000 1.9925 1.9936 419.6463 419.9398 0.0438 -1.0000 -1.0000 4112532 1579599678.20 151.4860 60.0037 32.0000 1.9927 1.9939 419.6103 419.9045 0.0440 -1.0000 -1.0000 4112595 1579599678.30 151.4720 60.0037 32.0000 1.9928 1.9939 419.6060 419.8999 0.0439 -1.0000 -1.0000 4112673 1579599678.40 151.4484 60.0037 32.0000 1.9935 1.9946 419.4301 419.7240 0.0440 -1.0000 -1.0000 4112751 1579599678.50 151.4484 60.0037 32.0000 1.9933 1.9945 419.4437 419.7385 0.0441 -1.0000 -1.0000 4112814 1579599678.60 151.4484 60.0037 32.0000 1.9928 1.9939 419.5779 419.8721 0.0440 -1.0000 -1.0000 4112892 1579599678.70 151.4484 60.0037 32.0000 1.9925 1.9936 419.6194 419.9139 0.0440 -1.0000 -1.0000 4112954 1579599678.80 151.4484 60.0037 32.0000 1.9939 1.9951 419.5800 419.8740 0.0440 -1.0000 -1.0000 4113017 1579599678.90 151.5076 60.0037 32.0000 1.9941 1.9952 419.4775 419.7713 0.0439 -1.0000 -1.0000 4113095 1579599679.00 151.5076 60.0037 32.0000 1.9940 1.9951 419.4198 419.7133 0.0440 -1.0000 -1.0000 4113157 1579599679.10 151.5076 60.0037 32.0000 1.9934 1.9946 419.6169 419.9116 0.0441 -1.0000 -1.0000 4113220 1579599679.20 151.5076 60.0037 32.0000 1.9929 1.9941 419.6914 419.9864 0.0441 -1.0000 -1.0000 4113298 1579599679.30 151.5076 60.0037 32.0000 1.9925 1.9937 419.6996 419.9944 0.0440 -1.0000 -1.0000 4113360 1579599679.40 151.5168 60.0038 32.0000 1.9932 1.9944 419.5870 419.8821 0.0441 -1.0000 -1.0000 4113423 1579599679.50 151.5358 60.0038 32.0000 1.9944 1.9956 419.4122 419.7066 0.0440 -1.0000 -1.0000 4113548 1579599679.60 151.5358 60.0038 32.0000 1.9937 1.9949 419.4839 419.7789 0.0441 -1.0000 -1.0000 4113610 1579599679.70 151.5358 60.0038 32.0000 1.9937 1.9949 419.4069 419.7009 0.0440 -1.0000 -1.0000 4113689 1579599679.80 151.5358 60.0038 32.0000 1.9925 1.9936 419.6152 419.9099 0.0441 -1.0000 -1.0000 4113751 1579599679.90 151.5358 60.0038 32.0000 1.9926 1.9938 419.7129 420.0069 0.0439 -1.0000 -1.0000 4113814 1579599680.00 151.5358 60.0038 32.0000 1.9926 1.9937 419.6560 419.9499 0.0439 -1.0000 -1.0000 4114048 1579599680.10 151.5358 60.0038 32.0000 1.9937 1.9948 419.5879 419.8825 0.0441 -1.0000 -1.0000 4114110 1579599680.20 151.5358 60.0038 32.0000 1.9941 1.9953 419.2958 419.5899 0.0440 -1.0000 -1.0000 4114173 1579599680.30 151.5358 60.0038 32.0000 1.9936 1.9947 419.4763 419.7698 0.0439 -1.0000 -1.0000 4114251 1579599680.40 151.5358 60.0038 32.0000 1.9932 1.9943 419.5799 419.8737 0.0440 -1.0000 -1.0000 4114314 1579599680.50 151.5540 60.0038 32.0000 1.9926 1.9937 419.6287 419.9240 0.0442 -1.0000 -1.0000 4114548 1579599680.60 151.5627 60.0038 32.0000 1.9934 1.9945 419.4914 419.7863 0.0440 -1.0000 -1.0000 4114626 1579599680.70 151.5627 60.0038 32.0000 1.9935 1.9946 419.3982 419.6921 0.0440 -1.0000 -1.0000 4114689 1579599680.80 151.5627 60.0038 32.0000 1.9937 1.9948 419.4446 419.7384 0.0440 -1.0000 -1.0000 4114751 1579599680.90 151.5627 60.0038 32.0000 1.9931 1.9942 419.6724 419.9670 0.0441 -1.0000 -1.0000 4114814 1579599681.00 151.5627 60.0038 32.0000 1.9932 1.9944 419.6714 419.9658 0.0440 -1.0000 -1.0000 4115439 1579599681.10 151.5667 60.0038 32.0000 1.9930 1.9941 419.6332 419.9276 0.0440 -1.0000 -1.0000 4115501 1579599681.20 151.5667 60.0038 32.0000 1.9933 1.9945 419.5288 419.8224 0.0439 -1.0000 -1.0000 4115564 1579599681.30 151.5667 60.0038 32.0000 1.9937 1.9949 419.4020 419.6946 0.0438 -1.0000 -1.0000 4115642 1579599681.40 151.5667 60.0038 32.0000 1.9935 1.9947 419.4705 419.7640 0.0439 -1.0000 -1.0000 4115704 1579599681.50 151.5667 60.0038 32.0000 1.9925 1.9936 419.5805 419.8746 0.0440 -1.0000 -1.0000 4115767 1579599681.60 151.5368 60.0038 32.0000 1.9926 1.9938 419.6185 419.9133 0.0441 -1.0000 -1.0000 4115829 1579599681.70 151.4685 60.0038 32.0000 1.9930 1.9942 419.4944 419.7890 0.0440 -1.0000 -1.0000 4115907 1579599681.80 151.4685 60.0038 32.0000 1.9940 1.9952 419.4555 419.7497 0.0440 -1.0000 -1.0000 4115970 1579599681.90 151.4685 60.0038 32.0000 1.9938 1.9949 419.5550 419.8488 0.0439 -1.0000 -1.0000 4116032 1579599682.00 151.4685 60.0038 32.0000 1.9929 1.9940 419.6635 419.9576 0.0440 -1.0000 -1.0000 4116110 1579599682.10 151.4685 60.0038 32.0000 1.9929 1.9941 419.7159 420.0107 0.0441 -1.0000 -1.0000 4116173 1579599682.20 151.4881 60.0038 32.0000 1.9936 1.9947 419.6047 419.8995 0.0441 -1.0000 -1.0000 4116235 1579599682.30 151.4881 60.0038 32.0000 1.9939 1.9951 419.4601 419.7545 0.0440 -1.0000 -1.0000 4116314 1579599682.40 151.4881 60.0038 32.0000 1.9948 1.9959 419.5473 419.8413 0.0439 -1.0000 -1.0000 4116376 1579599682.50 151.4881 60.0038 32.0000 1.9932 1.9944 419.5474 419.8420 0.0441 -1.0000 -1.0000 4116439 1579599682.60 151.4881 60.0038 32.0000 1.9935 1.9946 419.6820 419.9759 0.0440 -1.0000 -1.0000 4116626 1579599682.70 151.4774 60.0038 32.0000 1.9928 1.9939 419.6713 419.9646 0.0438 -1.0000 -1.0000 4116689 1579599682.80 151.4769 60.0038 32.0000 1.9931 1.9942 419.4143 419.7078 0.0439 -1.0000 -1.0000 4116751 1579599682.90 151.4769 60.0038 32.0000 1.9939 1.9951 419.4109 419.7043 0.0439 -1.0000 -1.0000 4116829 1579599683.00 151.4769 60.0038 32.0000 1.9937 1.9948 419.5111 419.8049 0.0439 -1.0000 -1.0000 4116892 1579599683.10 151.4769 60.0038 32.0000 1.9928 1.9939 419.6405 419.9340 0.0439 -1.0000 -1.0000 4117126 1579599683.20 151.4769 60.0038 32.0000 1.9928 1.9939 419.7031 419.9969 0.0439 -1.0000 -1.0000 4117204 1579599683.30 151.5199 60.0038 32.0000 1.9927 1.9939 419.6472 419.9412 0.0440 -1.0000 -1.0000 4117267 1579599683.40 151.5199 60.0038 32.0000 1.9933 1.9945 419.5218 419.8139 0.0438 -1.0000 -1.0000 4117329 1579599683.50 151.5199 60.0038 32.0000 1.9941 1.9952 419.4160 419.7104 0.0441 -1.0000 -1.0000 4117392 1579599683.60 151.5199 60.0038 32.0000 1.9937 1.9949 419.4717 419.7658 0.0440 -1.0000 -1.0000 4117595 1579599683.70 151.5199 60.0038 32.0000 1.9932 1.9944 419.5117 419.8055 0.0440 -1.0000 -1.0000 4117658 1579599683.80 151.5199 60.0038 32.0000 1.9937 1.9948 419.6092 419.9034 0.0439 -1.0000 -1.0000 4117720 1579599683.90 151.5199 60.0038 32.0000 1.9934 1.9946 419.5779 419.8716 0.0439 -1.0000 -1.0000 4117782 1579599684.00 151.5920 60.0038 32.0000 1.9937 1.9948 419.4402 419.7334 0.0439 -1.0000 -1.0000 4117860 1579599684.10 151.5920 60.0038 32.0000 1.9939 1.9951 419.4804 419.7748 0.0440 -1.0000 -1.0000 4118142 1579599684.20 151.5920 60.0038 32.0000 1.9935 1.9947 419.4903 419.7840 0.0439 -1.0000 -1.0000 4118204 1579599684.30 151.5920 60.0038 32.0000 1.9933 1.9944 419.5943 419.8881 0.0439 -1.0000 -1.0000 4118282 1579599684.40 151.5920 60.0038 32.0000 1.9927 1.9939 419.6387 419.9326 0.0440 -1.0000 -1.0000 4118345 1579599684.50 151.5920 60.0038 32.0000 1.9930 1.9942 419.6962 419.9909 0.0439 -1.0000 -1.0000 4118407 1579599684.60 151.6093 60.0038 32.0000 1.9929 1.9941 419.6391 419.9316 0.0438 -1.0000 -1.0000 4118642 1579599684.70 151.6093 60.0038 32.0000 1.9934 1.9945 419.4584 419.7526 0.0441 -1.0000 -1.0000 4118704 1579599684.80 151.6093 60.0038 32.0000 1.9939 1.9950 419.4026 419.6965 0.0440 -1.0000 -1.0000 4118767 1579599684.90 151.6093 60.0038 32.0000 1.9930 1.9942 419.4568 419.7511 0.0440 -1.0000 -1.0000 4118845 1579599685.00 151.6093 60.0038 32.0000 1.9935 1.9946 419.5662 419.8602 0.0440 -1.0000 -1.0000 4118907 1579599685.10 151.6043 60.0038 32.0000 1.9934 1.9945 419.6952 419.9895 0.0439 -1.0000 -1.0000 4118970 1579599685.20 151.5206 60.0033 32.0000 1.9932 1.9943 419.4405 419.7333 0.0439 -1.0000 -1.0000 4119360 1579599685.30 151.5206 60.0033 32.0000 1.9932 1.9943 419.4382 419.7316 0.0439 -1.0000 -1.0000 4119423 1579599685.40 151.5206 60.0033 32.0000 1.9927 1.9939 419.6252 419.9194 0.0440 -1.0000 -1.0000 4119501 1579599685.50 151.5206 60.0033 32.0000 1.9927 1.9938 419.6395 419.9337 0.0440 -1.0000 -1.0000 4119564 1579599685.60 151.5206 60.0033 32.0000 1.9932 1.9943 419.7176 420.0112 0.0439 -1.0000 -1.0000 4119626 1579599685.70 151.5035 60.0033 32.0000 1.9935 1.9946 419.5194 419.8137 0.0440 -1.0000 -1.0000 4119814 1579599685.80 151.5035 60.0033 32.0000 1.9939 1.9950 419.4219 419.7154 0.0439 -1.0000 -1.0000 4119876 1579599685.90 151.5035 60.0033 32.0000 1.9935 1.9946 419.5954 419.8889 0.0439 -1.0000 -1.0000 4119939 1579599686.00 151.5035 60.0033 32.0000 1.9939 1.9950 419.5743 419.8680 0.0439 -1.0000 -1.0000 4120001 1579599686.10 151.5035 60.0033 32.0000 1.9939 1.9950 419.5941 419.8882 0.0440 -1.0000 -1.0000 4120064 1579599686.20 151.5033 60.0033 32.0000 1.9936 1.9947 419.5297 419.8242 0.0440 -1.0000 -1.0000 4120126 1579599686.30 151.5032 60.0033 32.0000 1.9943 1.9954 419.4320 419.7250 0.0439 -1.0000 -1.0000 4120204 1579599686.40 151.5032 60.0033 32.0000 1.9935 1.9947 419.5012 419.7949 0.0439 -1.0000 -1.0000 4120267 1579599686.50 151.5032 60.0033 32.0000 1.9934 1.9946 419.7455 420.0383 0.0438 -1.0000 -1.0000 4120329 1579599686.60 151.5032 60.0033 32.0000 1.9934 1.9945 419.7048 419.9984 0.0439 -1.0000 -1.0000 4120407 1579599686.70 151.5032 60.0033 32.0000 1.9933 1.9944 419.6876 419.9805 0.0438 -1.0000 -1.0000 4120532 1579599686.80 151.5720 60.0033 32.0000 1.9939 1.9951 419.4737 419.7670 0.0439 -1.0000 -1.0000 4120595 1579599686.90 151.5720 60.0033 32.0000 1.9941 1.9953 419.5036 419.7964 0.0438 -1.0000 -1.0000 4120657 1579599687.00 151.5720 60.0033 32.0000 1.9932 1.9943 419.6403 419.9329 0.0437 -1.0000 -1.0000 4120735 1579599687.10 151.5720 60.0033 32.0000 1.9933 1.9945 419.6480 419.9416 0.0439 -1.0000 -1.0000 4120782 1579599687.20 151.5720 60.0033 32.0000 1.9932 1.9944 419.5921 419.8856 0.0439 -1.0000 -1.0000 4120861 1579599687.30 151.5720 60.0033 32.0000 1.9941 1.9953 419.3808 419.6744 0.0439 -1.0000 -1.0000 4120923 1579599687.40 151.5780 60.0033 32.0000 1.9938 1.9950 419.3327 419.6266 0.0440 -1.0000 -1.0000 4121001 1579599687.50 151.5780 60.0033 32.0000 1.9931 1.9943 419.4963 419.7899 0.0439 -1.0000 -1.0000 4121064 1579599687.60 151.5780 60.0033 32.0000 1.9927 1.9939 419.6692 419.9619 0.0437 -1.0000 -1.0000 4121126 1579599687.70 151.5780 60.0033 32.0000 1.9929 1.9941 419.5924 419.8866 0.0439 -1.0000 -1.0000 4122454 1579599687.80 151.5780 60.0033 32.0000 1.9928 1.9940 419.5325 419.8261 0.0440 -1.0000 -1.0000 4122532 1579599687.90 151.5780 60.0033 32.0000 1.9932 1.9943 419.3674 419.6612 0.0439 -1.0000 -1.0000 4122595 1579599688.00 151.4786 60.0033 32.0000 1.9931 1.9942 419.4475 419.7403 0.0438 -1.0000 -1.0000 4122657 1579599688.10 151.4786 60.0033 32.0000 1.9921 1.9932 419.5358 419.8290 0.0439 -1.0000 -1.0000 4122720 1579599688.20 151.4786 60.0033 32.0000 1.9926 1.9938 419.6669 419.9594 0.0437 -1.0000 -1.0000 4122782 1579599688.30 151.4786 60.0033 32.0000 1.9926 1.9938 419.5351 419.8285 0.0439 -1.0000 -1.0000 4122861 1579599688.40 151.4786 60.0033 32.0000 1.9939 1.9951 419.4025 419.6957 0.0438 -1.0000 -1.0000 4122923 1579599688.50 151.4538 60.0033 32.0000 1.9942 1.9953 419.5155 419.8088 0.0439 -1.0000 -1.0000 4122985 1579599688.60 151.4538 60.0033 32.0000 1.9930 1.9942 419.6480 419.9408 0.0438 -1.0000 -1.0000 4123064 1579599688.70 151.4538 60.0033 32.0000 1.9926 1.9937 419.6819 419.9747 0.0438 -1.0000 -1.0000 4123126 1579599688.80 151.4538 60.0033 32.0000 1.9936 1.9947 419.5702 419.8636 0.0439 -1.0000 -1.0000 4123361 1579599688.90 151.4538 60.0033 32.0000 1.9933 1.9945 419.4336 419.7268 0.0438 -1.0000 -1.0000 4123470 1579599689.00 151.4682 60.0033 32.0000 1.9938 1.9949 419.3891 419.6818 0.0438 -1.0000 -1.0000 4123532 1579599689.10 151.4765 60.0033 32.0000 1.9929 1.9941 419.5315 419.8250 0.0439 -1.0000 -1.0000 4123595 1579599689.20 151.4765 60.0033 32.0000 1.9929 1.9940 419.6631 419.9568 0.0439 -1.0000 -1.0000 4123673 1579599689.30 151.4765 60.0033 32.0000 1.9926 1.9938 419.6469 419.9403 0.0439 -1.0000 -1.0000 4123735 1579599689.40 151.4765 60.0033 32.0000 1.9936 1.9947 419.5055 419.7978 0.0437 -1.0000 -1.0000 4123798 1579599689.50 151.4765 60.0033 32.0000 1.9931 1.9942 419.5227 419.8156 0.0438 -1.0000 -1.0000 4123860 1579599689.60 151.4765 60.0033 32.0000 1.9923 1.9935 419.5900 419.8826 0.0437 -1.0000 -1.0000 4123923 1579599689.70 151.4765 60.0033 32.0000 1.9930 1.9941 419.6608 419.9541 0.0439 -1.0000 -1.0000 4124001 1579599689.80 151.4765 60.0033 32.0000 1.9940 1.9951 419.5838 419.8761 0.0437 -1.0000 -1.0000 4124064 1579599689.90 151.4765 60.0033 32.0000 1.9947 1.9958 419.4365 419.7285 0.0436 -1.0000 -1.0000 4124126 1579599690.00 151.4765 60.0033 32.0000 1.9945 1.9956 419.3852 419.6776 0.0438 -1.0000 -1.0000 4124204 1579599690.10 151.4888 60.0033 32.0000 1.9936 1.9948 419.4769 419.7700 0.0438 -1.0000 -1.0000 4124267 1579599690.20 151.4925 60.0033 32.0000 1.9931 1.9943 419.6222 419.9153 0.0439 -1.0000 -1.0000 4124329 1579599690.30 151.4925 60.0033 32.0000 1.9932 1.9944 419.6689 419.9620 0.0438 -1.0000 -1.0000 4124532 1579599690.40 151.4925 60.0033 32.0000 1.9933 1.9944 419.5681 419.8618 0.0439 -1.0000 -1.0000 4124595 1579599690.50 151.4925 60.0033 32.0000 1.9941 1.9953 419.4906 419.7836 0.0438 -1.0000 -1.0000 4124657 1579599690.60 151.4925 60.0033 32.0000 1.9936 1.9948 419.5091 419.8028 0.0439 -1.0000 -1.0000 4124735 1579599690.70 151.4925 60.0033 32.0000 1.9924 1.9936 419.5930 419.8860 0.0438 -1.0000 -1.0000 4124798 1579599690.80 151.4925 60.0033 32.0000 1.9926 1.9938 419.6695 419.9624 0.0438 -1.0000 -1.0000 4125267 1579599690.90 151.4925 60.0033 32.0000 1.9929 1.9940 419.6557 419.9477 0.0437 -1.0000 -1.0000 4125345 1579599691.00 151.5177 60.0033 32.0000 1.9933 1.9945 419.4830 419.7766 0.0439 -1.0000 -1.0000 4125407 1579599691.10 151.5177 60.0033 32.0000 1.9940 1.9952 419.4004 419.6937 0.0439 -1.0000 -1.0000 4125470 1579599691.20 151.5177 60.0033 32.0000 1.9934 1.9945 419.3947 419.6871 0.0438 -1.0000 -1.0000 4125548 1579599691.30 151.5177 60.0033 32.0000 1.9931 1.9942 419.4746 419.7682 0.0438 -1.0000 -1.0000 4125610 1579599691.40 151.5192 60.0033 32.0000 1.9932 1.9943 419.5941 419.8872 0.0438 -1.0000 -1.0000 4125892 1579599691.50 151.5493 60.0033 32.0000 1.9918 1.9929 419.6536 419.9469 0.0439 -1.0000 -1.0000 4125954 1579599691.60 151.5493 60.0033 32.0000 1.9932 1.9944 419.4905 419.7836 0.0438 -1.0000 -1.0000 4126017 1579599691.70 151.5493 60.0033 32.0000 1.9938 1.9950 419.5233 419.8167 0.0439 -1.0000 -1.0000 4126095 1579599691.80 151.5493 60.0033 32.0000 1.9932 1.9944 419.5841 419.8769 0.0438 -1.0000 -1.0000 4126158 1579599691.90 151.5493 60.0033 32.0000 1.9937 1.9948 419.6468 419.9399 0.0438 -1.0000 -1.0000 4126267 1579599692.00 151.5446 60.0033 32.0000 1.9929 1.9941 419.5958 419.8882 0.0437 -1.0000 -1.0000 4126329 1579599692.10 151.4551 60.0033 32.0000 1.9929 1.9941 419.3755 419.6695 0.0440 -1.0000 -1.0000 4126392 1579599692.20 151.4551 60.0033 32.0000 1.9934 1.9946 419.3908 419.6838 0.0438 -1.0000 -1.0000 4126454 1579599692.30 151.4551 60.0033 32.0000 1.9934 1.9945 419.5241 419.8162 0.0437 -1.0000 -1.0000 4126532 1579599692.40 151.4551 60.0033 32.0000 1.9929 1.9941 419.5856 419.8794 0.0439 -1.0000 -1.0000 4126595 1579599692.50 151.4551 60.0033 32.0000 1.9935 1.9947 419.6153 419.9084 0.0438 -1.0000 -1.0000 4126657 1579599692.60 151.3957 60.0033 32.0000 1.9941 1.9952 419.4887 419.7808 0.0437 -1.0000 -1.0000 4126735 1579599692.70 151.3957 60.0033 32.0000 1.9933 1.9945 419.4761 419.7684 0.0438 -1.0000 -1.0000 4126798 1579599692.80 151.3957 60.0033 32.0000 1.9939 1.9951 419.4736 419.7668 0.0439 -1.0000 -1.0000 4126861 1579599692.90 151.3957 60.0033 32.0000 1.9931 1.9942 419.6415 419.9346 0.0438 -1.0000 -1.0000 4126923 1579599693.00 151.3957 60.0033 32.0000 1.9928 1.9939 419.7197 420.0131 0.0439 -1.0000 -1.0000 4126985 1579599693.10 151.4646 60.0033 32.0000 1.9932 1.9944 419.6766 419.9698 0.0438 -1.0000 -1.0000 4127048 1579599693.20 151.4646 60.0033 32.0000 1.9945 1.9957 419.5690 419.8617 0.0437 -1.0000 -1.0000 4127126 1579599693.30 151.4646 60.0033 32.0000 1.9945 1.9956 419.5406 419.8331 0.0438 -1.0000 -1.0000 4127189 1579599693.40 151.4646 60.0033 32.0000 1.9945 1.9956 419.4448 419.7384 0.0439 -1.0000 -1.0000 4127532 1579599693.50 151.4646 60.0033 32.0000 1.9936 1.9947 419.4388 419.7316 0.0438 -1.0000 -1.0000 4127595 1579599693.60 151.4759 60.0033 32.0000 1.9934 1.9946 419.6694 419.9629 0.0439 -1.0000 -1.0000 4127657 1579599693.70 151.4795 60.0033 32.0000 1.9931 1.9942 419.6802 419.9740 0.0439 -1.0000 -1.0000 4127720 1579599693.80 151.4795 60.0033 32.0000 1.9933 1.9944 419.6536 419.9463 0.0438 -1.0000 -1.0000 4127782 1579599693.90 151.4795 60.0033 32.0000 1.9945 1.9956 419.5512 419.8440 0.0438 -1.0000 -1.0000 4128142 1579599694.00 151.4795 60.0033 32.0000 1.9944 1.9956 419.4767 419.7698 0.0438 -1.0000 -1.0000 4128220 1579599694.10 151.4795 60.0033 32.0000 1.9933 1.9945 419.6230 419.9171 0.0439 -1.0000 -1.0000 4128282 1579599694.20 151.5206 60.0033 32.0000 1.9932 1.9943 419.6645 419.9574 0.0438 -1.0000 -1.0000 4128345 1579599694.30 151.5206 60.0033 32.0000 1.9941 1.9953 419.6551 419.9488 0.0439 -1.0000 -1.0000 4128423 1579599694.40 151.5206 60.0033 32.0000 1.9940 1.9951 419.5739 419.8672 0.0438 -1.0000 -1.0000 4128642 1579599694.50 151.5206 60.0033 32.0000 1.9937 1.9949 419.5494 419.8421 0.0438 -1.0000 -1.0000 4128704 1579599694.60 151.5206 60.0033 32.0000 1.9947 1.9959 419.4783 419.7710 0.0438 -1.0000 -1.0000 4128782 1579599694.70 151.5206 60.0033 32.0000 1.9940 1.9951 419.5658 419.8588 0.0438 -1.0000 -1.0000 4128845 1579599694.80 151.5242 60.0045 32.0000 1.9932 1.9944 419.5927 419.8849 0.0437 -1.0000 -1.0000 4128907 1579599694.90 151.5243 60.0046 32.0000 1.9929 1.9940 419.7207 420.0130 0.0438 -1.0000 -1.0000 4129142 1579599695.00 151.5243 60.0046 32.0000 1.9931 1.9942 419.5857 419.8792 0.0439 -1.0000 -1.0000 4129204 1579599695.10 151.5243 60.0046 32.0000 1.9935 1.9947 419.4068 419.6996 0.0438 -1.0000 -1.0000 4129267 1579599695.20 151.5243 60.0046 32.0000 1.9937 1.9949 419.4942 419.7872 0.0438 -1.0000 -1.0000 4129345 1579599695.30 151.5321 60.0046 32.0000 1.9930 1.9941 419.5339 419.8264 0.0437 -1.0000 -1.0000 4129407 1579599695.40 151.5636 60.0046 32.0000 1.9933 1.9945 419.6350 419.9275 0.0438 -1.0000 -1.0000 4130048 1579599695.50 151.5636 60.0046 32.0000 1.9935 1.9946 419.5641 419.8575 0.0439 -1.0000 -1.0000 4130110 1579599695.60 151.5636 60.0046 32.0000 1.9931 1.9943 419.4514 419.7452 0.0440 -1.0000 -1.0000 4130173 1579599695.70 151.5636 60.0046 32.0000 1.9933 1.9945 419.4509 419.7438 0.0438 -1.0000 -1.0000 4130251 1579599695.80 151.5636 60.0046 32.0000 1.9938 1.9949 419.4809 419.7734 0.0437 -1.0000 -1.0000 4130314 1579599695.90 151.5558 60.0046 32.0000 1.9933 1.9944 419.5880 419.8809 0.0439 -1.0000 -1.0000 4130376 1579599696.00 151.5558 60.0046 32.0000 1.9932 1.9943 419.5690 419.8622 0.0438 -1.0000 -1.0000 4130454 1579599696.10 151.5558 60.0046 32.0000 1.9936 1.9947 419.7058 419.9985 0.0437 -1.0000 -1.0000 4130517 1579599696.20 151.5558 60.0046 32.0000 1.9936 1.9947 419.4711 419.7631 0.0438 -1.0000 -1.0000 4130579 1579599696.30 151.5558 60.0046 32.0000 1.9937 1.9948 419.4589 419.7516 0.0438 -1.0000 -1.0000 4130642 1579599696.40 151.5558 60.0046 32.0000 1.9935 1.9946 419.5946 419.8874 0.0438 -1.0000 -1.0000 4130704 1579599696.50 151.5690 60.0046 32.0000 1.9931 1.9942 419.6995 419.9930 0.0439 -1.0000 -1.0000 4130767 1579599696.60 151.5690 60.0046 32.0000 1.9937 1.9949 419.6544 419.9476 0.0438 -1.0000 -1.0000 4130845 1579599696.70 151.5690 60.0046 32.0000 1.9938 1.9950 419.5830 419.8758 0.0437 -1.0000 -1.0000 4130907 1579599696.80 151.5690 60.0046 32.0000 1.9950 1.9961 419.5093 419.8015 0.0437 -1.0000 -1.0000 4130970 1579599696.90 151.5690 60.0046 32.0000 1.9941 1.9952 419.5280 419.8201 0.0437 -1.0000 -1.0000 4131048 1579599697.00 151.5690 60.0046 32.0000 1.9933 1.9944 419.5815 419.8742 0.0438 -1.0000 -1.0000 4131110 1579599697.10 151.4893 60.0046 32.0000 1.9934 1.9945 419.5826 419.8748 0.0437 -1.0000 -1.0000 4131173 1579599697.20 151.4893 60.0046 32.0000 1.9928 1.9940 419.6731 419.9668 0.0439 -1.0000 -1.0000 4131236 1579599697.30 151.4893 60.0046 32.0000 1.9938 1.9949 419.4481 419.7406 0.0438 -1.0000 -1.0000 4131298 1579599697.40 151.4893 60.0046 32.0000 1.9942 1.9954 419.4813 419.7738 0.0437 -1.0000 -1.0000 4131376 1579599697.50 151.4893 60.0046 32.0000 1.9934 1.9945 419.5728 419.8646 0.0437 -1.0000 -1.0000 4132314 1579599697.60 151.4893 60.0046 32.0000 1.9931 1.9942 419.7131 420.0058 0.0438 -1.0000 -1.0000 4132376 1579599697.70 151.4606 60.0046 32.0000 1.9937 1.9948 419.6954 419.9885 0.0439 -1.0000 -1.0000 4132439 1579599697.80 151.4606 60.0046 32.0000 1.9939 1.9951 419.6570 419.9502 0.0438 -1.0000 -1.0000 4132501 1579599697.90 151.4606 60.0046 32.0000 1.9939 1.9950 419.5461 419.8389 0.0438 -1.0000 -1.0000 4132564 1579599698.00 151.4606 60.0046 32.0000 1.9939 1.9951 419.5347 419.8267 0.0437 -1.0000 -1.0000 4132642 1579599698.10 151.4606 60.0046 32.0000 1.9932 1.9944 419.6814 419.9738 0.0438 -1.0000 -1.0000 4132704 1579599698.20 151.4585 60.0046 32.0000 1.9928 1.9940 419.6447 419.9376 0.0438 -1.0000 -1.0000 4132767 1579599698.30 151.4371 60.0046 32.0000 1.9931 1.9942 419.6562 419.9491 0.0438 -1.0000 -1.0000 4132845 1579599698.40 151.4371 60.0046 32.0000 1.9929 1.9940 419.3652 419.6571 0.0437 -1.0000 -1.0000 4132907 1579599698.50 151.4371 60.0046 32.0000 1.9937 1.9949 419.4033 419.6954 0.0437 -1.0000 -1.0000 4132970 1579599698.60 151.4371 60.0046 32.0000 1.9928 1.9939 419.4464 419.7388 0.0437 -1.0000 -1.0000 4133032 1579599698.70 151.4371 60.0046 32.0000 1.9921 1.9933 419.6149 419.9082 0.0438 -1.0000 -1.0000 4133095 1579599698.80 151.4413 60.0046 32.0000 1.9923 1.9935 419.6971 419.9893 0.0437 -1.0000 -1.0000 4133173 1579599698.90 151.4527 60.0046 32.0000 1.9928 1.9939 419.5591 419.8515 0.0437 -1.0000 -1.0000 4133236 1579599699.00 151.4527 60.0046 32.0000 1.9930 1.9941 419.4836 419.7761 0.0437 -1.0000 -1.0000 4133298 1579599699.10 151.4527 60.0046 32.0000 1.9933 1.9944 419.4830 419.7751 0.0437 -1.0000 -1.0000 4133361 1579599699.20 151.4527 60.0046 32.0000 1.9926 1.9938 419.5482 419.8411 0.0439 -1.0000 -1.0000 4133439 1579599699.30 151.4527 60.0046 32.0000 1.9928 1.9939 419.6682 419.9600 0.0437 -1.0000 -1.0000 4133501 1579599699.40 151.4527 60.0046 32.0000 1.9929 1.9941 419.7120 420.0062 0.0440 -1.0000 -1.0000 4133579 1579599699.50 151.4527 60.0046 32.0000 1.9930 1.9942 419.5386 419.8315 0.0437 -1.0000 -1.0000 4133642 1579599699.60 151.4527 60.0046 32.0000 1.9930 1.9941 419.4210 419.7138 0.0438 -1.0000 -1.0000 4133876 1579599699.70 151.4527 60.0046 32.0000 1.9926 1.9937 419.4041 419.6960 0.0436 -1.0000 -1.0000 4133954 1579599699.80 151.4527 60.0046 32.0000 1.9923 1.9934 419.4787 419.7713 0.0438 -1.0000 -1.0000 4134017 1579599699.90 151.4669 60.0042 32.0000 1.9919 1.9931 419.7288 420.0218 0.0438 -1.0000 -1.0000 4134110 1579599700.00 151.4895 60.0036 32.0000 1.9931 1.9942 419.7233 420.0162 0.0438 -1.0000 -1.0000 4134189 1579599700.10 151.4895 60.0036 32.0000 1.9931 1.9942 419.6496 419.9430 0.0439 -1.0000 -1.0000 4134376 1579599700.20 151.4895 60.0036 32.0000 1.9940 1.9951 419.4512 419.7444 0.0438 -1.0000 -1.0000 4134439 1579599700.30 151.4895 60.0036 32.0000 1.9928 1.9939 419.3486 419.6409 0.0437 -1.0000 -1.0000 4134517 1579599700.40 151.4895 60.0036 32.0000 1.9926 1.9938 419.5623 419.8546 0.0437 -1.0000 -1.0000 4134579 1579599700.50 151.4895 60.0036 32.0000 1.9932 1.9944 419.6735 419.9653 0.0437 -1.0000 -1.0000 4134642 1579599700.60 151.4895 60.0036 32.0000 1.9918 1.9929 419.6035 419.8959 0.0437 -1.0000 -1.0000 4134892 1579599700.70 151.5227 60.0036 32.0000 1.9925 1.9937 419.5059 419.7991 0.0438 -1.0000 -1.0000 4134954 1579599700.80 151.5227 60.0036 32.0000 1.9939 1.9950 419.4175 419.7102 0.0438 -1.0000 -1.0000 4135017 1579599700.90 151.5227 60.0036 32.0000 1.9931 1.9942 419.4636 419.7564 0.0437 -1.0000 -1.0000 4135079 1579599701.00 151.5227 60.0036 32.0000 1.9919 1.9930 419.6286 419.9201 0.0436 -1.0000 -1.0000 4135142 1579599701.10 151.5227 60.0036 32.0000 1.9933 1.9944 419.6308 419.9235 0.0437 -1.0000 -1.0000 4135204 1579599701.20 151.4897 60.0036 32.0000 1.9927 1.9939 419.6603 419.9533 0.0438 -1.0000 -1.0000 4135282 1579599701.30 151.4535 60.0036 32.0000 1.9930 1.9941 419.5262 419.8193 0.0438 -1.0000 -1.0000 4135345 1579599701.40 151.4535 60.0036 32.0000 1.9930 1.9941 419.5161 419.8087 0.0438 -1.0000 -1.0000 4135423 1579599701.50 151.4535 60.0036 32.0000 1.9931 1.9943 419.5077 419.8003 0.0437 -1.0000 -1.0000 4135486 1579599701.60 151.4535 60.0036 32.0000 1.9924 1.9935 419.6149 419.9076 0.0438 -1.0000 -1.0000 4136157 1579599701.70 151.4528 60.0036 32.0000 1.9919 1.9930 419.6036 419.8963 0.0437 -1.0000 -1.0000 4136236 1579599701.80 151.4209 60.0036 32.0000 1.9937 1.9948 419.5541 419.8460 0.0437 -1.0000 -1.0000 4136298 1579599701.90 151.4209 60.0036 32.0000 1.9932 1.9944 419.4243 419.7169 0.0438 -1.0000 -1.0000 4136361 1579599702.00 151.4209 60.0036 32.0000 1.9935 1.9947 419.5855 419.8784 0.0439 -1.0000 -1.0000 4136423 1579599702.10 151.4209 60.0036 32.0000 1.9915 1.9927 419.6566 419.9495 0.0437 -1.0000 -1.0000 4136657 1579599702.20 151.4209 60.0036 32.0000 1.9921 1.9932 419.7480 420.0407 0.0438 -1.0000 -1.0000 4136720 1579599702.30 151.4644 60.0036 32.0000 1.9923 1.9934 419.6440 419.9373 0.0439 -1.0000 -1.0000 4136782 1579599702.40 151.4710 60.0036 32.0000 1.9930 1.9941 419.5452 419.8384 0.0439 -1.0000 -1.0000 4136861 1579599702.50 151.4710 60.0036 32.0000 1.9940 1.9952 419.4111 419.7041 0.0438 -1.0000 -1.0000 4136923 1579599702.60 151.4710 60.0036 32.0000 1.9934 1.9946 419.6401 419.9323 0.0437 -1.0000 -1.0000 4136986 1579599702.70 151.4710 60.0036 32.0000 1.9932 1.9943 419.6277 419.9207 0.0438 -1.0000 -1.0000 4137048 1579599702.80 151.4710 60.0036 32.0000 1.9932 1.9943 419.5763 419.8677 0.0436 -1.0000 -1.0000 4137110 1579599702.90 151.4899 60.0036 32.0000 1.9933 1.9944 419.5406 419.8327 0.0437 -1.0000 -1.0000 4137189 1579599703.00 151.4899 60.0036 32.0000 1.9939 1.9950 419.4878 419.7817 0.0440 -1.0000 -1.0000 4137251 1579599703.10 151.4899 60.0036 32.0000 1.9935 1.9946 419.5600 419.8520 0.0437 -1.0000 -1.0000 4137314 1579599703.20 151.4899 60.0036 32.0000 1.9928 1.9940 419.5777 419.8705 0.0438 -1.0000 -1.0000 4137392 1579599703.30 151.4899 60.0036 32.0000 1.9923 1.9935 419.6618 419.9549 0.0438 -1.0000 -1.0000 4137454 1579599703.40 151.4899 60.0036 32.0000 1.9924 1.9935 419.7614 420.0527 0.0435 -1.0000 -1.0000 4137532 1579599703.50 151.4899 60.0036 32.0000 1.9943 1.9954 419.6468 419.9384 0.0436 -1.0000 -1.0000 4137595 1579599703.60 151.4899 60.0036 32.0000 1.9948 1.9960 419.5004 419.7927 0.0437 -1.0000 -1.0000 4137657 1579599703.70 151.4899 60.0036 32.0000 1.9940 1.9952 419.5033 419.7955 0.0437 -1.0000 -1.0000 4137892 1579599703.80 151.4899 60.0036 32.0000 1.9934 1.9946 419.5669 419.8595 0.0437 -1.0000 -1.0000 4137954 1579599703.90 151.4899 60.0036 32.0000 1.9930 1.9941 419.6213 419.9124 0.0436 -1.0000 -1.0000 4138017 1579599704.00 151.4976 60.0036 32.0000 1.9935 1.9947 419.5926 419.8848 0.0438 -1.0000 -1.0000 4138095 1579599704.10 151.5004 60.0036 32.0000 1.9936 1.9947 419.5345 419.8265 0.0436 -1.0000 -1.0000 4138157 1579599704.20 151.5004 60.0036 32.0000 1.9938 1.9949 419.4626 419.7535 0.0436 -1.0000 -1.0000 4138595 1579599704.30 151.5004 60.0036 32.0000 1.9928 1.9939 419.5547 419.8462 0.0435 -1.0000 -1.0000 4138673 1579599704.40 151.5004 60.0036 32.0000 1.9922 1.9933 419.7547 420.0469 0.0438 -1.0000 -1.0000 4138736 1579599704.50 151.5004 60.0036 32.0000 1.9932 1.9944 419.6475 419.9404 0.0438 -1.0000 -1.0000 4138798 1579599704.60 151.5033 60.0036 32.0000 1.9939 1.9951 419.4908 419.7830 0.0437 -1.0000 -1.0000 4138861 1579599704.70 151.5033 60.0036 32.0000 1.9932 1.9943 419.4231 419.7150 0.0437 -1.0000 -1.0000 4139095 1579599704.80 151.5033 60.0036 32.0000 1.9929 1.9940 419.4726 419.7641 0.0436 -1.0000 -1.0000 4139157 1579599704.90 151.5033 60.0036 32.0000 1.9919 1.9930 419.7352 420.0280 0.0437 -1.0000 -1.0000 4139236 1579599705.00 151.5033 60.0036 32.0000 1.9937 1.9948 419.6134 419.9054 0.0437 -1.0000 -1.0000 4139298 1579599705.10 151.5228 60.0033 32.0000 1.9928 1.9939 419.5148 419.8070 0.0437 -1.0000 -1.0000 4139361 1579599705.20 151.5303 60.0032 32.0000 1.9923 1.9935 419.5365 419.8298 0.0438 -1.0000 -1.0000 4139548 1579599705.30 151.5303 60.0032 32.0000 1.9925 1.9937 419.7040 419.9965 0.0437 -1.0000 -1.0000 4139610 1579599705.40 151.5303 60.0032 32.0000 1.9930 1.9941 419.6400 419.9330 0.0439 -1.0000 -1.0000 4139689 1579599705.50 151.5303 60.0032 32.0000 1.9931 1.9943 419.4904 419.7822 0.0437 -1.0000 -1.0000 4139751 1579599705.60 151.5303 60.0032 32.0000 1.9935 1.9946 419.4317 419.7238 0.0437 -1.0000 -1.0000 4139814 1579599705.70 151.4789 60.0032 32.0000 1.9928 1.9939 419.4957 419.7869 0.0435 -1.0000 -1.0000 4140064 1579599705.80 151.4789 60.0032 32.0000 1.9922 1.9933 419.7321 420.0253 0.0438 -1.0000 -1.0000 4140126 1579599705.90 151.4789 60.0032 32.0000 1.9935 1.9947 419.5191 419.8112 0.0437 -1.0000 -1.0000 4140189 1579599706.00 151.4789 60.0032 32.0000 1.9943 1.9954 419.5374 419.8285 0.0435 -1.0000 -1.0000 4140267 1579599706.10 151.4789 60.0032 32.0000 1.9943 1.9954 419.4227 419.7159 0.0438 -1.0000 -1.0000 4140329 1579599706.20 151.4750 60.0032 32.0000 1.9935 1.9946 419.6267 419.9184 0.0437 -1.0000 -1.0000 4140564 1579599706.30 151.4602 60.0032 32.0000 1.9933 1.9945 419.6904 419.9827 0.0437 -1.0000 -1.0000 4140642 1579599706.40 151.4602 60.0032 32.0000 1.9931 1.9943 419.5708 419.8618 0.0435 -1.0000 -1.0000 4140704 1579599706.50 151.4602 60.0032 32.0000 1.9933 1.9944 419.4698 419.7614 0.0436 -1.0000 -1.0000 4140751 1579599706.60 151.4602 60.0032 32.0000 1.9935 1.9947 419.5000 419.7920 0.0438 -1.0000 -1.0000 4140829 1579599706.70 151.4602 60.0032 32.0000 1.9932 1.9944 419.5985 419.8899 0.0436 -1.0000 -1.0000 4141032 1579599706.80 151.5078 60.0032 32.0000 1.9931 1.9942 419.6405 419.9330 0.0437 -1.0000 -1.0000 4141095 1579599706.90 151.5078 60.0032 32.0000 1.9929 1.9940 419.6823 419.9745 0.0437 -1.0000 -1.0000 4141173 1579599707.00 151.5078 60.0032 32.0000 1.9943 1.9955 419.5413 419.8338 0.0438 -1.0000 -1.0000 4141236 1579599707.10 151.5078 60.0032 32.0000 1.9949 1.9961 419.5121 419.8044 0.0436 -1.0000 -1.0000 4141298 1579599707.20 151.5078 60.0032 32.0000 1.9943 1.9954 419.4218 419.7129 0.0436 -1.0000 -1.0000 4141361 1579599707.30 151.5079 60.0032 32.0000 1.9940 1.9952 419.4661 419.7581 0.0437 -1.0000 -1.0000 4141423 1579599707.40 151.5079 60.0032 32.0000 1.9924 1.9936 419.7361 420.0281 0.0437 -1.0000 -1.0000 4141501 1579599707.50 151.5079 60.0032 32.0000 1.9933 1.9944 419.5939 419.8867 0.0438 -1.0000 -1.0000 4141564 1579599707.60 151.5079 60.0032 32.0000 1.9945 1.9956 419.5708 419.8644 0.0438 -1.0000 -1.0000 4141626 1579599707.70 151.5079 60.0032 32.0000 1.9945 1.9956 419.4551 419.7472 0.0437 -1.0000 -1.0000 4141704 1579599707.80 151.5079 60.0032 32.0000 1.9937 1.9949 419.4532 419.7450 0.0436 -1.0000 -1.0000 4141767 1579599707.90 151.5828 60.0032 32.0000 1.9934 1.9945 419.5433 419.8347 0.0436 -1.0000 -1.0000 4141829 1579599708.00 151.5828 60.0032 32.0000 1.9928 1.9939 419.6459 419.9381 0.0437 -1.0000 -1.0000 4141892 1579599708.10 151.5828 60.0032 32.0000 1.9936 1.9948 419.6054 419.8991 0.0439 -1.0000 -1.0000 4141954 1579599708.20 151.5828 60.0032 32.0000 1.9938 1.9949 419.6494 419.9411 0.0436 -1.0000 -1.0000 4142017 1579599708.30 151.5828 60.0032 32.0000 1.9942 1.9953 419.5534 419.8449 0.0436 -1.0000 -1.0000 4142157 1579599708.40 151.5563 60.0032 32.0000 1.9931 1.9942 419.3954 419.6898 0.0439 -1.0000 -1.0000 4142220 1579599708.50 151.5478 60.0032 32.0000 1.9928 1.9939 419.5876 419.8795 0.0437 -1.0000 -1.0000 4142282 1579599708.60 151.5478 60.0032 32.0000 1.9923 1.9935 419.6784 419.9697 0.0435 -1.0000 -1.0000 4142361 1579599708.70 151.5478 60.0032 32.0000 1.9926 1.9938 419.6316 419.9234 0.0437 -1.0000 -1.0000 4142423 1579599708.80 151.5478 60.0032 32.0000 1.9936 1.9947 419.5634 419.8551 0.0435 -1.0000 -1.0000 4142595 1579599708.90 151.5478 60.0032 32.0000 1.9935 1.9946 419.4662 419.7574 0.0436 -1.0000 -1.0000 4142673 1579599709.00 151.5515 60.0032 32.0000 1.9928 1.9940 419.5145 419.8060 0.0436 -1.0000 -1.0000 4142736 1579599709.10 151.5550 60.0032 32.0000 1.9921 1.9933 419.6007 419.8929 0.0437 -1.0000 -1.0000 4142798 1579599709.20 151.5550 60.0032 32.0000 1.9938 1.9949 419.5983 419.8909 0.0438 -1.0000 -1.0000 4142861 1579599709.30 151.5550 60.0032 32.0000 1.9932 1.9943 419.6080 419.8992 0.0436 -1.0000 -1.0000 4143142 1579599709.40 151.5550 60.0032 32.0000 1.9942 1.9954 419.4561 419.7476 0.0436 -1.0000 -1.0000 4143220 1579599709.50 151.5550 60.0032 32.0000 1.9940 1.9951 419.4150 419.7066 0.0436 -1.0000 -1.0000 4143282 1579599709.60 151.5550 60.0032 32.0000 1.9928 1.9939 419.7278 420.0191 0.0436 -1.0000 -1.0000 4143345 1579599709.70 151.5550 60.0032 32.0000 1.9926 1.9937 419.7333 420.0253 0.0436 -1.0000 -1.0000 4143407 1579599709.80 151.5550 60.0032 32.0000 1.9931 1.9943 419.5711 419.8618 0.0435 -1.0000 -1.0000 4143892 1579599709.90 151.5478 60.0032 32.0000 1.9935 1.9947 419.5305 419.8225 0.0436 -1.0000 -1.0000 4143954 1579599710.00 151.5520 60.0032 32.0000 1.9934 1.9945 419.4595 419.7510 0.0437 -1.0000 -1.0000 4144032 1579599710.10 151.5520 60.0032 32.0000 1.9929 1.9940 419.4855 419.7767 0.0435 -1.0000 -1.0000 4144095 1579599710.20 151.5622 60.0029 32.0000 1.9934 1.9945 419.6135 419.9049 0.0436 -1.0000 -1.0000 4144157 1579599710.30 151.5622 60.0029 32.0000 1.9929 1.9940 419.6678 419.9590 0.0436 -1.0000 -1.0000 4144236 1579599710.40 151.5622 60.0029 32.0000 1.9943 1.9954 419.6028 419.8950 0.0437 -1.0000 -1.0000 4144423 1579599710.50 151.5622 60.0029 32.0000 1.9939 1.9950 419.5427 419.8337 0.0436 -1.0000 -1.0000 4144470 1579599710.60 151.5622 60.0029 32.0000 1.9939 1.9950 419.4670 419.7589 0.0436 -1.0000 -1.0000 4144548 1579599710.70 151.5622 60.0029 32.0000 1.9937 1.9948 419.6359 419.9274 0.0436 -1.0000 -1.0000 4144610 1579599710.80 151.5622 60.0029 32.0000 1.9929 1.9940 419.6915 419.9820 0.0435 -1.0000 -1.0000 4144673 1579599710.90 151.5622 60.0029 32.0000 1.9927 1.9938 419.5922 419.8835 0.0436 -1.0000 -1.0000 4144861 1579599711.00 151.5622 60.0029 32.0000 1.9924 1.9935 419.4677 419.7591 0.0436 -1.0000 -1.0000 4144923 1579599711.10 151.5622 60.0029 32.0000 1.9929 1.9941 419.4433 419.7351 0.0436 -1.0000 -1.0000 4144986 1579599711.20 151.3871 60.0029 32.0000 1.9933 1.9944 419.5172 419.8079 0.0435 -1.0000 -1.0000 4145064 1579599711.30 151.3871 60.0029 32.0000 1.9935 1.9946 419.6356 419.9266 0.0435 -1.0000 -1.0000 4145126 1579599711.40 151.4773 60.0029 32.0000 1.9930 1.9941 419.6835 419.9761 0.0437 -1.0000 -1.0000 4145361 1579599711.50 151.4773 60.0029 32.0000 1.9928 1.9939 419.6293 419.9209 0.0436 -1.0000 -1.0000 4145423 1579599711.60 151.4773 60.0029 32.0000 1.9936 1.9948 419.5292 419.8202 0.0435 -1.0000 -1.0000 4145486 1579599711.70 151.4556 60.0029 32.0000 1.9936 1.9948 419.5127 419.8040 0.0436 -1.0000 -1.0000 4145564 1579599711.80 151.4291 60.0029 32.0000 1.9942 1.9954 419.5133 419.8043 0.0435 -1.0000 -1.0000 4145626 1579599711.90 151.4291 60.0029 32.0000 1.9931 1.9942 419.7186 420.0104 0.0437 -1.0000 -1.0000 4145798 1579599712.00 151.4291 60.0029 32.0000 1.9926 1.9937 419.6696 419.9614 0.0436 -1.0000 -1.0000 4145876 1579599712.10 151.4291 60.0029 32.0000 1.9929 1.9940 419.6149 419.9062 0.0436 -1.0000 -1.0000 4145939 1579599712.20 151.4291 60.0029 32.0000 1.9945 1.9956 419.5936 419.8844 0.0435 -1.0000 -1.0000 4146001 1579599712.30 151.4408 60.0029 32.0000 1.9947 1.9958 419.4477 419.7389 0.0436 -1.0000 -1.0000 4146064 1579599712.40 151.4408 60.0029 32.0000 1.9941 1.9952 419.5136 419.8044 0.0435 -1.0000 -1.0000 4146345 1579599712.50 151.4408 60.0029 32.0000 1.9928 1.9940 419.5813 419.8721 0.0435 -1.0000 -1.0000 4146407 1579599712.60 151.4408 60.0029 32.0000 1.9925 1.9936 419.7271 420.0181 0.0435 -1.0000 -1.0000 4146486 1579599712.70 151.4408 60.0029 32.0000 1.9935 1.9947 419.7073 419.9985 0.0436 -1.0000 -1.0000 4146548 1579599712.80 151.4408 60.0029 32.0000 1.9934 1.9945 419.6006 419.8914 0.0435 -1.0000 -1.0000 4146610 1579599712.90 151.4408 60.0029 32.0000 1.9930 1.9942 419.5500 419.8413 0.0435 -1.0000 -1.0000 4146845 1579599713.00 151.4408 60.0029 32.0000 1.9935 1.9946 419.5787 419.8698 0.0436 -1.0000 -1.0000 4146907 1579599713.10 151.4408 60.0029 32.0000 1.9925 1.9936 419.5247 419.8164 0.0436 -1.0000 -1.0000 4146970 1579599713.20 151.4408 60.0029 32.0000 1.9934 1.9945 419.6839 419.9749 0.0435 -1.0000 -1.0000 4147048 1579599713.30 151.4629 60.0029 32.0000 1.9934 1.9945 419.5418 419.8327 0.0435 -1.0000 -1.0000 4147110 1579599713.40 151.4480 60.0029 32.0000 1.9935 1.9946 419.4594 419.7496 0.0435 -1.0000 -1.0000 4147548 1579599713.50 151.4480 60.0029 32.0000 1.9938 1.9949 419.4280 419.7188 0.0435 -1.0000 -1.0000 4147610 1579599713.60 151.4480 60.0029 32.0000 1.9939 1.9950 419.4642 419.7550 0.0435 -1.0000 -1.0000 4147673 1579599713.70 151.4480 60.0029 32.0000 1.9931 1.9943 419.6293 419.9197 0.0435 -1.0000 -1.0000 4147751 1579599713.80 151.4480 60.0029 32.0000 1.9929 1.9940 419.6410 419.9328 0.0436 -1.0000 -1.0000 4147814 1579599713.90 151.4806 60.0029 32.0000 1.9926 1.9937 419.6458 419.9368 0.0435 -1.0000 -1.0000 4147876 1579599714.00 151.4932 60.0029 32.0000 1.9924 1.9936 419.5623 419.8533 0.0435 -1.0000 -1.0000 4148064 1579599714.10 151.4932 60.0029 32.0000 1.9930 1.9941 419.3867 419.6774 0.0435 -1.0000 -1.0000 4148126 1579599714.20 151.4932 60.0029 32.0000 1.9938 1.9949 419.4183 419.7094 0.0436 -1.0000 -1.0000 4148189 1579599714.30 151.4932 60.0029 32.0000 1.9942 1.9953 419.5450 419.8361 0.0435 -1.0000 -1.0000 4148267 1579599714.40 151.4932 60.0029 32.0000 1.9926 1.9938 419.6339 419.9254 0.0436 -1.0000 -1.0000 4148329 1579599714.50 151.5481 60.0029 32.0000 1.9932 1.9943 419.5975 419.8886 0.0435 -1.0000 -1.0000 4148564 1579599714.60 151.5481 60.0029 32.0000 1.9933 1.9944 419.4924 419.7834 0.0435 -1.0000 -1.0000 4148626 1579599714.70 151.5670 60.0029 32.0000 1.9942 1.9953 419.4148 419.7056 0.0435 -1.0000 -1.0000 4148689 1579599714.80 151.5670 60.0029 32.0000 1.9933 1.9945 419.6076 419.8988 0.0435 -1.0000 -1.0000 4148751 1579599714.90 151.5670 60.0029 32.0000 1.9928 1.9939 419.6180 419.9093 0.0436 -1.0000 -1.0000 4148829 1579599715.00 151.4996 60.0027 32.0000 1.9920 1.9932 419.6389 419.9300 0.0435 -1.0000 -1.0000 4148892 1579599715.10 151.4986 60.0027 32.0000 1.9930 1.9941 419.5918 419.8821 0.0434 -1.0000 -1.0000 4148954 1579599715.20 151.4986 60.0027 32.0000 1.9932 1.9944 419.4152 419.7056 0.0434 -1.0000 -1.0000 4149032 1579599715.30 151.4986 60.0027 32.0000 1.9932 1.9944 419.4648 419.7554 0.0435 -1.0000 -1.0000 4149095 1579599715.40 151.4986 60.0027 32.0000 1.9930 1.9941 419.5066 419.7970 0.0434 -1.0000 -1.0000 4149173 1579599715.50 151.4835 60.0027 32.0000 1.9931 1.9942 419.6607 419.9520 0.0437 -1.0000 -1.0000 4149392 1579599715.60 151.4612 60.0027 32.0000 1.9922 1.9933 419.6630 419.9549 0.0436 -1.0000 -1.0000 4149454 1579599715.70 151.4612 60.0027 32.0000 1.9925 1.9937 419.6976 419.9894 0.0436 -1.0000 -1.0000 4149532 1579599715.80 151.4612 60.0027 32.0000 1.9933 1.9944 419.5644 419.8549 0.0434 -1.0000 -1.0000 4149595 1579599715.90 151.4612 60.0027 32.0000 1.9942 1.9954 419.4033 419.6932 0.0434 -1.0000 -1.0000 4149657 1579599716.00 151.4612 60.0027 32.0000 1.9926 1.9937 419.4117 419.7021 0.0434 -1.0000 -1.0000 4150048 1579599716.10 151.4612 60.0027 32.0000 1.9929 1.9940 419.5247 419.8158 0.0436 -1.0000 -1.0000 4150110 1579599716.20 151.4612 60.0027 32.0000 1.9925 1.9936 419.5355 419.8269 0.0436 -1.0000 -1.0000 4150189 1579599716.30 151.4612 60.0027 32.0000 1.9929 1.9941 419.6274 419.9189 0.0436 -1.0000 -1.0000 4150251 1579599716.40 151.4612 60.0027 32.0000 1.9936 1.9947 419.4588 419.7491 0.0434 -1.0000 -1.0000 4150314 1579599716.50 151.4612 60.0027 32.0000 1.9932 1.9943 419.3325 419.6237 0.0436 -1.0000 -1.0000 4150376 1579599716.60 151.4298 60.0027 32.0000 1.9929 1.9941 419.5448 419.8365 0.0436 -1.0000 -1.0000 4150454 1579599716.70 151.4153 60.0027 32.0000 1.9938 1.9949 419.6830 419.9735 0.0434 -1.0000 -1.0000 4150517 1579599716.80 151.4153 60.0027 32.0000 1.9932 1.9944 419.7471 420.0375 0.0434 -1.0000 -1.0000 4150579 1579599716.90 151.4153 60.0027 32.0000 1.9932 1.9944 419.5582 419.8489 0.0435 -1.0000 -1.0000 4150642 1579599717.00 151.4153 60.0027 32.0000 1.9935 1.9946 419.5029 419.7932 0.0434 -1.0000 -1.0000 4151376 1579599717.10 151.4241 60.0027 32.0000 1.9931 1.9942 419.5673 419.8577 0.0435 -1.0000 -1.0000 4151439 1579599717.20 151.4241 60.0027 32.0000 1.9932 1.9943 419.6274 419.9185 0.0435 -1.0000 -1.0000 4151501 1579599717.30 151.4241 60.0027 32.0000 1.9926 1.9937 419.6906 419.9809 0.0434 -1.0000 -1.0000 4151564 1579599717.40 151.4241 60.0027 32.0000 1.9937 1.9948 419.5150 419.8064 0.0436 -1.0000 -1.0000 4151642 1579599717.50 151.4088 60.0027 32.0000 1.9935 1.9947 419.3476 419.6388 0.0436 -1.0000 -1.0000 4151876 1579599717.60 151.4088 60.0027 32.0000 1.9936 1.9948 419.4038 419.6942 0.0434 -1.0000 -1.0000 4151939 1579599717.70 151.4088 60.0027 32.0000 1.9927 1.9938 419.5946 419.8863 0.0435 -1.0000 -1.0000 4152017 1579599717.80 151.4088 60.0027 32.0000 1.9926 1.9937 419.6119 419.9025 0.0435 -1.0000 -1.0000 4152079 1579599717.90 151.4216 60.0027 32.0000 1.9927 1.9938 419.6006 419.8929 0.0437 -1.0000 -1.0000 4152142 1579599718.00 151.4443 60.0027 32.0000 1.9932 1.9943 419.5126 419.8048 0.0436 -1.0000 -1.0000 4152204 1579599718.10 151.4443 60.0027 32.0000 1.9939 1.9951 419.4016 419.6931 0.0437 -1.0000 -1.0000 4152267 1579599718.20 151.4443 60.0027 32.0000 1.9930 1.9941 419.4231 419.7151 0.0437 -1.0000 -1.0000 4152329 1579599718.30 151.4443 60.0027 32.0000 1.9924 1.9935 419.5752 419.8658 0.0435 -1.0000 -1.0000 4152407 1579599718.40 151.4443 60.0027 32.0000 1.9925 1.9937 419.5733 419.8647 0.0436 -1.0000 -1.0000 4152470 1579599718.50 151.4443 60.0027 32.0000 1.9929 1.9940 419.5127 419.8041 0.0436 -1.0000 -1.0000 4152532 1579599718.60 151.4608 60.0027 32.0000 1.9938 1.9949 419.4725 419.7639 0.0435 -1.0000 -1.0000 4152876 1579599718.70 151.4608 60.0027 32.0000 1.9933 1.9944 419.3162 419.6068 0.0435 -1.0000 -1.0000 4152939 1579599718.80 151.5211 60.0027 32.0000 1.9932 1.9943 419.4252 419.7159 0.0435 -1.0000 -1.0000 4153001 1579599718.90 151.5211 60.0027 32.0000 1.9924 1.9936 419.6040 419.8958 0.0436 -1.0000 -1.0000 4153079 1579599719.00 151.5211 60.0027 32.0000 1.9921 1.9933 419.5557 419.8475 0.0437 -1.0000 -1.0000 4153142 1579599719.10 151.5211 60.0027 32.0000 1.9925 1.9937 419.5731 419.8648 0.0436 -1.0000 -1.0000 4153204 1579599719.20 151.5211 60.0027 32.0000 1.9936 1.9947 419.5324 419.8231 0.0435 -1.0000 -1.0000 4153282 1579599719.30 151.5211 60.0027 32.0000 1.9932 1.9943 419.4178 419.7082 0.0434 -1.0000 -1.0000 4153345 1579599719.40 151.5211 60.0027 32.0000 1.9932 1.9943 419.3252 419.6158 0.0435 -1.0000 -1.0000 4153407 1579599719.50 151.5211 60.0027 32.0000 1.9926 1.9938 419.4618 419.7534 0.0436 -1.0000 -1.0000 4153470 1579599719.60 151.5211 60.0027 32.0000 1.9922 1.9934 419.5867 419.8781 0.0436 -1.0000 -1.0000 4153610 1579599719.70 151.5211 60.0027 32.0000 1.9919 1.9931 419.6031 419.8941 0.0436 -1.0000 -1.0000 4153673 1579599719.80 151.5207 60.0027 32.0000 1.9926 1.9937 419.5872 419.8793 0.0436 -1.0000 -1.0000 4153751 1579599719.90 151.5147 60.0033 32.0000 1.9931 1.9942 419.4434 419.7344 0.0435 -1.0000 -1.0000 4153814 1579599720.00 151.5147 60.0033 32.0000 1.9932 1.9943 419.5134 419.8055 0.0437 -1.0000 -1.0000 4153892 1579599720.10 151.5147 60.0033 32.0000 1.9921 1.9932 419.5540 419.8460 0.0436 -1.0000 -1.0000 4154064 1579599720.20 151.5147 60.0033 32.0000 1.9919 1.9931 419.6826 419.9743 0.0436 -1.0000 -1.0000 4154126 1579599720.30 151.5147 60.0033 32.0000 1.9930 1.9941 419.5794 419.8700 0.0435 -1.0000 -1.0000 4154189 1579599720.40 151.5147 60.0033 32.0000 1.9928 1.9939 419.4683 419.7601 0.0436 -1.0000 -1.0000 4154267 1579599720.50 151.5147 60.0033 32.0000 1.9930 1.9941 419.4503 419.7420 0.0436 -1.0000 -1.0000 4154329 1579599720.60 151.5051 60.0033 32.0000 1.9930 1.9942 419.3844 419.6751 0.0436 -1.0000 -1.0000 4154564 1579599720.70 151.5051 60.0033 32.0000 1.9939 1.9950 419.5647 419.8562 0.0436 -1.0000 -1.0000 4154626 1579599720.80 151.5051 60.0033 32.0000 1.9928 1.9940 419.6094 419.9017 0.0438 -1.0000 -1.0000 4154689 1579599720.90 151.5051 60.0033 32.0000 1.9933 1.9944 419.5004 419.7929 0.0437 -1.0000 -1.0000 4154767 1579599721.00 151.5051 60.0033 32.0000 1.9935 1.9946 419.3993 419.6913 0.0437 -1.0000 -1.0000 4154814 1579599721.10 151.5051 60.0033 32.0000 1.9931 1.9943 419.4496 419.7416 0.0437 -1.0000 -1.0000 4155845 1579599721.20 151.4255 60.0033 32.0000 1.9926 1.9937 419.6306 419.9229 0.0437 -1.0000 -1.0000 4155923 1579599721.30 151.4255 60.0033 32.0000 1.9925 1.9936 419.6508 419.9425 0.0435 -1.0000 -1.0000 4155986 1579599721.40 151.4255 60.0033 32.0000 1.9927 1.9938 419.6653 419.9568 0.0436 -1.0000 -1.0000 4156064 1579599721.50 151.4255 60.0033 32.0000 1.9929 1.9940 419.4368 419.7274 0.0435 -1.0000 -1.0000 4156126 1579599721.60 151.4251 60.0033 32.0000 1.9940 1.9952 419.4079 419.6993 0.0436 -1.0000 -1.0000 4156189 1579599721.70 151.4251 60.0033 32.0000 1.9938 1.9949 419.4036 419.6945 0.0435 -1.0000 -1.0000 4156267 1579599721.80 151.4251 60.0033 32.0000 1.9931 1.9943 419.5441 419.8354 0.0436 -1.0000 -1.0000 4156329 1579599721.90 151.4251 60.0033 32.0000 1.9932 1.9944 419.6246 419.9166 0.0437 -1.0000 -1.0000 4156392 1579599722.00 151.4251 60.0033 32.0000 1.9928 1.9939 419.6141 419.9060 0.0437 -1.0000 -1.0000 4156454 1579599722.10 151.4251 60.0033 32.0000 1.9938 1.9950 419.4873 419.7794 0.0436 -1.0000 -1.0000 4156517 1579599722.20 151.4394 60.0033 32.0000 1.9939 1.9951 419.4638 419.7551 0.0436 -1.0000 -1.0000 4156579 1579599722.30 151.4394 60.0033 32.0000 1.9939 1.9950 419.5841 419.8747 0.0435 -1.0000 -1.0000 4156657 1579599722.40 151.4394 60.0033 32.0000 1.9937 1.9948 419.4886 419.7798 0.0436 -1.0000 -1.0000 4156720 1579599722.50 151.4394 60.0033 32.0000 1.9923 1.9935 419.7158 420.0074 0.0436 -1.0000 -1.0000 4156782 1579599722.60 151.4837 60.0033 32.0000 1.9932 1.9944 419.5715 419.8635 0.0437 -1.0000 -1.0000 4156861 1579599722.70 151.4837 60.0033 32.0000 1.9941 1.9952 419.5221 419.8140 0.0437 -1.0000 -1.0000 4157079 1579599722.80 151.4837 60.0033 32.0000 1.9944 1.9955 419.4744 419.7661 0.0436 -1.0000 -1.0000 4157142 1579599722.90 151.4837 60.0033 32.0000 1.9934 1.9945 419.4912 419.7828 0.0436 -1.0000 -1.0000 4157220 1579599723.00 151.4837 60.0033 32.0000 1.9922 1.9933 419.6764 419.9676 0.0436 -1.0000 -1.0000 4157282 1579599723.10 151.4837 60.0033 32.0000 1.9928 1.9940 419.7369 420.0289 0.0437 -1.0000 -1.0000 4157345 1579599723.20 151.4837 60.0033 32.0000 1.9927 1.9938 419.6048 419.8970 0.0436 -1.0000 -1.0000 4157423 1579599723.30 151.4837 60.0033 32.0000 1.9938 1.9950 419.4653 419.7562 0.0436 -1.0000 -1.0000 4157486 1579599723.40 151.4837 60.0033 32.0000 1.9939 1.9951 419.4024 419.6940 0.0436 -1.0000 -1.0000 4157564 1579599723.50 151.4837 60.0033 32.0000 1.9932 1.9943 419.4519 419.7434 0.0436 -1.0000 -1.0000 4157626 1579599723.60 151.4837 60.0033 32.0000 1.9934 1.9946 419.5386 419.8302 0.0436 -1.0000 -1.0000 4157689 1579599723.70 151.5022 60.0033 32.0000 1.9929 1.9941 419.7196 420.0114 0.0436 -1.0000 -1.0000 4157751 1579599723.80 151.5022 60.0033 32.0000 1.9929 1.9941 419.6662 419.9587 0.0438 -1.0000 -1.0000 4157829 1579599723.90 151.5022 60.0033 32.0000 1.9935 1.9946 419.5566 419.8479 0.0435 -1.0000 -1.0000 4157892 1579599724.00 151.5022 60.0033 32.0000 1.9936 1.9947 419.4733 419.7646 0.0436 -1.0000 -1.0000 4157954 1579599724.10 151.5022 60.0033 32.0000 1.9935 1.9947 419.6251 419.9168 0.0436 -1.0000 -1.0000 4158017 1579599724.20 151.5022 60.0033 32.0000 1.9934 1.9946 419.7411 420.0324 0.0435 -1.0000 -1.0000 4158110 1579599724.30 151.5022 60.0033 32.0000 1.9933 1.9945 419.6521 419.9442 0.0437 -1.0000 -1.0000 4158189 1579599724.40 151.6012 60.0033 32.0000 1.9930 1.9941 419.6165 419.9087 0.0437 -1.0000 -1.0000 4158251 1579599724.50 151.6012 60.0033 32.0000 1.9928 1.9939 419.5650 419.8575 0.0438 -1.0000 -1.0000 4158314 1579599724.60 151.6012 60.0033 32.0000 1.9938 1.9949 419.3824 419.6750 0.0437 -1.0000 -1.0000 4158392 1579599724.70 151.6012 60.0033 32.0000 1.9937 1.9949 419.4927 419.7837 0.0436 -1.0000 -1.0000 4159204 1579599724.80 151.6012 60.0033 32.0000 1.9938 1.9950 419.7337 420.0247 0.0435 -1.0000 -1.0000 4159267 1579599724.90 151.6012 60.0033 32.0000 1.9931 1.9942 419.6273 419.9189 0.0436 -1.0000 -1.0000 4159329 1579599725.00 151.5723 60.0032 32.0000 1.9940 1.9951 419.4511 419.7422 0.0436 -1.0000 -1.0000 4159392 1579599725.10 151.5471 60.0032 32.0000 1.9939 1.9950 419.3623 419.6526 0.0434 -1.0000 -1.0000 4159454 1579599725.20 151.5471 60.0032 32.0000 1.9930 1.9941 419.5828 419.8741 0.0436 -1.0000 -1.0000 4159532 1579599725.30 151.5471 60.0032 32.0000 1.9922 1.9934 419.6370 419.9292 0.0436 -1.0000 -1.0000 4159595 1579599725.40 151.5471 60.0032 32.0000 1.9938 1.9949 419.7173 420.0102 0.0439 -1.0000 -1.0000 4159673 1579599725.50 151.5471 60.0032 32.0000 1.9938 1.9949 419.4775 419.7694 0.0436 -1.0000 -1.0000 4159720 1579599725.60 151.4714 60.0032 32.0000 1.9933 1.9945 419.3605 419.6510 0.0435 -1.0000 -1.0000 4159798 1579599725.70 151.4714 60.0032 32.0000 1.9933 1.9944 419.4183 419.7097 0.0436 -1.0000 -1.0000 4200142 1579599725.80 151.4714 60.0032 32.0000 1.9932 1.9943 419.5104 419.8024 0.0436 -1.0000 -1.0000 4200204 1579599725.90 151.4714 60.0032 32.0000 1.9926 1.9938 419.6632 419.9555 0.0438 -1.0000 -1.0000 4200267 1579599726.00 151.4714 60.0032 32.0000 1.9938 1.9950 419.5789 419.8715 0.0437 -1.0000 -1.0000 4200345 1579599726.10 151.4435 60.0032 32.0000 1.9942 1.9953 419.5028 419.7942 0.0436 -1.0000 -1.0000 4200407 1579599726.20 151.4390 60.0032 32.0000 1.9944 1.9955 419.3966 419.6878 0.0436 -1.0000 -1.0000 4200470 1579599726.30 151.4390 60.0032 32.0000 1.9935 1.9947 419.6111 419.9026 0.0436 -1.0000 -1.0000 4200610 1579599726.40 151.4390 60.0032 32.0000 1.9934 1.9945 419.6269 419.9190 0.0437 -1.0000 -1.0000 4200673 1579599726.50 151.4390 60.0032 32.0000 1.9932 1.9943 419.5358 419.8276 0.0436 -1.0000 -1.0000 4200736 1579599726.60 151.4366 60.0032 32.0000 1.9940 1.9952 419.4186 419.7106 0.0437 -1.0000 -1.0000 4200798 1579599726.70 151.4014 60.0032 32.0000 1.9933 1.9944 419.4690 419.7604 0.0436 -1.0000 -1.0000 4200876 1579599726.80 151.4014 60.0032 32.0000 1.9929 1.9940 419.5561 419.8476 0.0436 -1.0000 -1.0000 4200939 1579599726.90 151.4014 60.0032 32.0000 1.9931 1.9943 419.6875 419.9789 0.0435 -1.0000 -1.0000 4201001 1579599727.00 151.4014 60.0032 32.0000 1.9930 1.9941 419.6877 419.9788 0.0435 -1.0000 -1.0000 4201064 1579599727.10 151.4014 60.0032 32.0000 1.9935 1.9947 419.4805 419.7718 0.0436 -1.0000 -1.0000 4201126 1579599727.20 151.4271 60.0032 32.0000 1.9937 1.9949 419.4450 419.7370 0.0437 -1.0000 -1.0000 4201204 1579599727.30 151.4271 60.0032 32.0000 1.9937 1.9949 419.4162 419.7088 0.0438 -1.0000 -1.0000 4201267 1579599727.40 151.4271 60.0032 32.0000 1.9938 1.9949 419.5611 419.8534 0.0436 -1.0000 -1.0000 4201329 1579599727.50 151.4271 60.0032 32.0000 1.9928 1.9939 419.6908 419.9834 0.0439 -1.0000 -1.0000 4201392 1579599727.60 151.4271 60.0032 32.0000 1.9933 1.9944 419.5923 419.8841 0.0436 -1.0000 -1.0000 4201454 1579599727.70 151.4271 60.0032 32.0000 1.9940 1.9951 419.4762 419.7675 0.0436 -1.0000 -1.0000 4201532 1579599727.80 151.4271 60.0032 32.0000 1.9935 1.9946 419.4701 419.7615 0.0435 -1.0000 -1.0000 4202282 1579599727.90 151.4853 60.0032 32.0000 1.9929 1.9940 419.6074 419.8977 0.0435 -1.0000 -1.0000 4202345 1579599728.00 151.4853 60.0032 32.0000 1.9936 1.9947 419.6586 419.9504 0.0436 -1.0000 -1.0000 4202423 1579599728.10 151.4853 60.0032 32.0000 1.9932 1.9944 419.6682 419.9593 0.0435 -1.0000 -1.0000 4202470 1579599728.20 151.4853 60.0032 32.0000 1.9933 1.9944 419.5258 419.8170 0.0436 -1.0000 -1.0000 4202548 1579599728.30 151.4853 60.0032 32.0000 1.9939 1.9951 419.4120 419.7045 0.0438 -1.0000 -1.0000 4202610 1579599728.40 151.4853 60.0032 32.0000 1.9942 1.9953 419.4520 419.7445 0.0438 -1.0000 -1.0000 4202673 1579599728.50 151.4853 60.0032 32.0000 1.9937 1.9949 419.5400 419.8324 0.0437 -1.0000 -1.0000 4202735 1579599728.60 151.5430 60.0032 32.0000 1.9938 1.9950 419.5390 419.8314 0.0438 -1.0000 -1.0000 4202814 1579599728.70 151.5430 60.0032 32.0000 1.9931 1.9942 419.3914 419.6836 0.0437 -1.0000 -1.0000 4202892 1579599728.80 151.5430 60.0032 32.0000 1.9945 1.9957 419.4370 419.7297 0.0438 -1.0000 -1.0000 4203079 1579599728.90 151.5430 60.0032 32.0000 1.9937 1.9948 419.4470 419.7390 0.0437 -1.0000 -1.0000 4203142 1579599729.00 151.5430 60.0032 32.0000 1.9935 1.9946 419.4906 419.7831 0.0438 -1.0000 -1.0000 4203204 1579599729.10 151.5656 60.0032 32.0000 1.9924 1.9936 419.5556 419.8473 0.0436 -1.0000 -1.0000 4203267 1579599729.20 151.5683 60.0032 32.0000 1.9923 1.9934 419.6251 419.9163 0.0435 -1.0000 -1.0000 4203345 1579599729.30 151.5683 60.0032 32.0000 1.9935 1.9947 419.4734 419.7644 0.0436 -1.0000 -1.0000 4203407 1579599729.40 151.5683 60.0032 32.0000 1.9940 1.9951 419.4732 419.7656 0.0437 -1.0000 -1.0000 4203486 1579599729.50 151.5683 60.0032 32.0000 1.9941 1.9953 419.4570 419.7489 0.0437 -1.0000 -1.0000 4203548 1579599729.60 151.5683 60.0032 32.0000 1.9942 1.9954 419.4199 419.7107 0.0436 -1.0000 -1.0000 4203610 1579599729.70 151.5496 60.0031 32.0000 1.9932 1.9943 419.6948 419.9870 0.0436 -1.0000 -1.0000 4203673 1579599729.80 151.5496 60.0031 32.0000 1.9928 1.9939 419.7545 420.0459 0.0436 -1.0000 -1.0000 4203861 1579599729.90 151.5496 60.0031 32.0000 1.9933 1.9945 419.5525 419.8449 0.0437 -1.0000 -1.0000 4203923 1579599730.00 151.5496 60.0031 32.0000 1.9937 1.9948 419.4301 419.7208 0.0435 -1.0000 -1.0000 4203986 1579599730.10 151.5496 60.0031 32.0000 1.9936 1.9947 419.4899 419.7821 0.0438 -1.0000 -1.0000 4204048 1579599730.20 151.5496 60.0031 32.0000 1.9932 1.9944 419.5626 419.8541 0.0436 -1.0000 -1.0000 4204110 1579599730.30 151.5654 60.0031 32.0000 1.9930 1.9941 419.6481 419.9403 0.0437 -1.0000 -1.0000 4204189 1579599730.40 151.5957 60.0031 32.0000 1.9926 1.9937 419.6608 419.9522 0.0435 -1.0000 -1.0000 4204329 1579599730.50 151.5957 60.0031 32.0000 1.9938 1.9949 419.6235 419.9155 0.0437 -1.0000 -1.0000 4204392 1579599730.60 151.5957 60.0031 32.0000 1.9939 1.9950 419.5876 419.8797 0.0437 -1.0000 -1.0000 4204470 1579599730.70 151.5957 60.0031 32.0000 1.9937 1.9948 419.4246 419.7162 0.0436 -1.0000 -1.0000 4204532 1579599730.80 151.5957 60.0031 32.0000 1.9927 1.9939 419.6528 419.9455 0.0437 -1.0000 -1.0000 4204595 1579599730.90 151.5793 60.0031 32.0000 1.9924 1.9936 419.6361 419.9283 0.0437 -1.0000 -1.0000 4204657 1579599731.00 151.5390 60.0031 32.0000 1.9928 1.9939 419.6481 419.9407 0.0438 -1.0000 -1.0000 4204720 1579599731.10 151.5390 60.0031 32.0000 1.9939 1.9950 419.4085 419.7001 0.0436 -1.0000 -1.0000 4204782 1579599731.20 151.5390 60.0031 32.0000 1.9939 1.9951 419.4509 419.7429 0.0437 -1.0000 -1.0000 4204861 1579599731.30 151.5390 60.0031 32.0000 1.9930 1.9941 419.4723 419.7639 0.0436 -1.0000 -1.0000 4204923 1579599731.40 151.5390 60.0031 32.0000 1.9933 1.9945 419.5945 419.8871 0.0437 -1.0000 -1.0000 4205001 1579599731.50 151.5154 60.0031 32.0000 1.9933 1.9945 419.5729 419.8652 0.0437 -1.0000 -1.0000 4205064 1579599731.60 151.4693 60.0031 32.0000 1.9933 1.9945 419.5537 419.8454 0.0436 -1.0000 -1.0000 4205126 1579599731.70 151.4693 60.0031 32.0000 1.9937 1.9949 419.4839 419.7755 0.0436 -1.0000 -1.0000 4205189 1579599731.80 151.4693 60.0031 32.0000 1.9936 1.9947 419.4110 419.7022 0.0436 -1.0000 -1.0000 4205251 1579599731.90 151.4693 60.0031 32.0000 1.9929 1.9941 419.5633 419.8551 0.0436 -1.0000 -1.0000 4206282 1579599732.00 151.4693 60.0031 32.0000 1.9933 1.9944 419.6651 419.9576 0.0437 -1.0000 -1.0000 4206345 1579599732.10 151.4832 60.0031 32.0000 1.9936 1.9947 419.6262 419.9185 0.0437 -1.0000 -1.0000 4206407 1579599732.20 151.4832 60.0031 32.0000 1.9938 1.9949 419.5237 419.8159 0.0437 -1.0000 -1.0000 4206470 1579599732.30 151.4832 60.0031 32.0000 1.9943 1.9954 419.4202 419.7128 0.0437 -1.0000 -1.0000 4206548 1579599732.40 151.4832 60.0031 32.0000 1.9939 1.9950 419.5117 419.8043 0.0438 -1.0000 -1.0000 4206610 1579599732.50 151.4832 60.0031 32.0000 1.9931 1.9943 419.6204 419.9121 0.0435 -1.0000 -1.0000 4206673 1579599732.60 151.4754 60.0031 32.0000 1.9938 1.9949 419.6997 419.9922 0.0437 -1.0000 -1.0000 4206751 1579599732.70 151.4510 60.0031 32.0000 1.9944 1.9955 419.4870 419.7792 0.0436 -1.0000 -1.0000 4206814 1579599732.80 151.4510 60.0031 32.0000 1.9938 1.9949 419.4049 419.6960 0.0436 -1.0000 -1.0000 4206876 1579599732.90 151.4510 60.0031 32.0000 1.9938 1.9949 419.4070 419.6998 0.0438 -1.0000 -1.0000 4206939 1579599733.00 151.4510 60.0031 32.0000 1.9936 1.9947 419.5627 419.8549 0.0437 -1.0000 -1.0000 4207001 1579599733.10 151.4510 60.0031 32.0000 1.9934 1.9945 419.5921 419.8844 0.0437 -1.0000 -1.0000 4207064 1579599733.20 151.4789 60.0031 32.0000 1.9936 1.9947 419.5612 419.8532 0.0437 -1.0000 -1.0000 4207142 1579599733.30 151.4789 60.0031 32.0000 1.9938 1.9950 419.4441 419.7356 0.0435 -1.0000 -1.0000 4207204 1579599733.40 151.4789 60.0031 32.0000 1.9944 1.9956 419.4593 419.7509 0.0437 -1.0000 -1.0000 4207392 1579599733.50 151.4789 60.0031 32.0000 1.9942 1.9953 419.4535 419.7448 0.0436 -1.0000 -1.0000 4207454 1579599733.60 151.4789 60.0031 32.0000 1.9937 1.9948 419.6367 419.9287 0.0436 -1.0000 -1.0000 4207517 1579599733.70 151.4864 60.0031 32.0000 1.9930 1.9941 419.6083 419.9003 0.0437 -1.0000 -1.0000 4207579 1579599733.80 151.5441 60.0031 32.0000 1.9926 1.9937 419.6775 419.9691 0.0436 -1.0000 -1.0000 4207642 1579599733.90 151.5441 60.0031 32.0000 1.9935 1.9946 419.5494 419.8409 0.0436 -1.0000 -1.0000 4207829 1579599734.00 151.5441 60.0031 32.0000 1.9937 1.9948 419.4836 419.7756 0.0436 -1.0000 -1.0000 4207892 1579599734.10 151.5441 60.0031 32.0000 1.9943 1.9954 419.4459 419.7373 0.0436 -1.0000 -1.0000 4207954 1579599734.20 151.5441 60.0031 32.0000 1.9939 1.9951 419.6642 419.9560 0.0436 -1.0000 -1.0000 4208017 1579599734.30 151.5381 60.0031 32.0000 1.9929 1.9940 419.7558 420.0478 0.0437 -1.0000 -1.0000 4208095 1579599734.40 151.5381 60.0031 32.0000 1.9934 1.9945 419.5752 419.8677 0.0438 -1.0000 -1.0000 4208314 1579599734.50 151.5381 60.0031 32.0000 1.9939 1.9951 419.5575 419.8495 0.0436 -1.0000 -1.0000 4208376 1579599734.60 151.5381 60.0031 32.0000 1.9945 1.9956 419.3809 419.6733 0.0437 -1.0000 -1.0000 4208454 1579599734.70 151.5381 60.0031 32.0000 1.9938 1.9950 419.4279 419.7196 0.0436 -1.0000 -1.0000 4208517 1579599734.80 151.5381 60.0031 32.0000 1.9928 1.9939 419.4290 419.7209 0.0437 -1.0000 -1.0000 4208579 1579599734.90 151.5497 60.0039 32.0000 1.9927 1.9938 419.5987 419.8906 0.0436 -1.0000 -1.0000 4208657 1579599735.00 151.5497 60.0039 32.0000 1.9925 1.9936 419.6320 419.9234 0.0437 -1.0000 -1.0000 4209548 1579599735.10 151.5497 60.0039 32.0000 1.9927 1.9939 419.6357 419.9269 0.0436 -1.0000 -1.0000 4209610 1579599735.20 151.5497 60.0039 32.0000 1.9934 1.9946 419.5418 419.8340 0.0437 -1.0000 -1.0000 4209689 1579599735.30 151.5497 60.0039 32.0000 1.9930 1.9941 419.4509 419.7423 0.0436 -1.0000 -1.0000 4209751 1579599735.40 151.5176 60.0039 32.0000 1.9931 1.9942 419.4973 419.7892 0.0436 -1.0000 -1.0000 4209829 1579599735.50 151.5176 60.0039 32.0000 1.9926 1.9938 419.5850 419.8764 0.0436 -1.0000 -1.0000 4209892 1579599735.60 151.5176 60.0039 32.0000 1.9930 1.9941 419.5561 419.8477 0.0436 -1.0000 -1.0000 4209954 1579599735.70 151.5176 60.0039 32.0000 1.9939 1.9950 419.4737 419.7649 0.0435 -1.0000 -1.0000 4210017 1579599735.80 151.5176 60.0039 32.0000 1.9937 1.9949 419.3509 419.6417 0.0435 -1.0000 -1.0000 4210079 1579599735.90 151.5292 60.0039 32.0000 1.9932 1.9943 419.4740 419.7641 0.0434 -1.0000 -1.0000 4210142 1579599736.00 151.5377 60.0039 32.0000 1.9926 1.9938 419.5906 419.8824 0.0436 -1.0000 -1.0000 4210220 1579599736.10 151.5377 60.0039 32.0000 1.9927 1.9938 419.7044 419.9955 0.0436 -1.0000 -1.0000 4210282 1579599736.20 151.5377 60.0039 32.0000 1.9930 1.9941 419.7063 419.9972 0.0435 -1.0000 -1.0000 4210345 1579599736.30 151.5377 60.0039 32.0000 1.9935 1.9947 419.5816 419.8737 0.0437 -1.0000 -1.0000 4210423 1579599736.40 151.5377 60.0039 32.0000 1.9935 1.9946 419.4529 419.7447 0.0437 -1.0000 -1.0000 4210486 1579599736.50 151.4524 60.0039 32.0000 1.9929 1.9941 419.5533 419.8448 0.0435 -1.0000 -1.0000 4210657 1579599736.60 151.4524 60.0039 32.0000 1.9924 1.9935 419.5356 419.8261 0.0435 -1.0000 -1.0000 4210736 1579599736.70 151.4524 60.0039 32.0000 1.9922 1.9934 419.6224 419.9133 0.0435 -1.0000 -1.0000 4210798 1579599736.80 151.4524 60.0039 32.0000 1.9933 1.9945 419.6706 419.9617 0.0436 -1.0000 -1.0000 4210861 1579599736.90 151.4524 60.0039 32.0000 1.9935 1.9947 419.4081 419.6994 0.0435 -1.0000 -1.0000 4210939 1579599737.00 151.4736 60.0039 32.0000 1.9943 1.9954 419.4027 419.6928 0.0435 -1.0000 -1.0000 4211126 1579599737.10 151.4736 60.0039 32.0000 1.9931 1.9943 419.5035 419.7941 0.0434 -1.0000 -1.0000 4211189 1579599737.20 151.4736 60.0039 32.0000 1.9930 1.9941 419.6820 419.9717 0.0433 -1.0000 -1.0000 4211251 1579599737.30 151.4736 60.0039 32.0000 1.9927 1.9938 419.7180 420.0087 0.0435 -1.0000 -1.0000 4211314 1579599737.40 151.4736 60.0039 32.0000 1.9931 1.9942 419.7304 420.0209 0.0435 -1.0000 -1.0000 4211392 1579599737.50 151.4688 60.0039 32.0000 1.9932 1.9944 419.3664 419.6573 0.0434 -1.0000 -1.0000 4211454 1579599737.60 151.4390 60.0039 32.0000 1.9934 1.9945 419.4289 419.7189 0.0434 -1.0000 -1.0000 4211829 1579599737.70 151.4390 60.0039 32.0000 1.9934 1.9946 419.4545 419.7445 0.0434 -1.0000 -1.0000 4211907 1579599737.80 151.4390 60.0039 32.0000 1.9933 1.9945 419.5698 419.8605 0.0435 -1.0000 -1.0000 4211970 1579599737.90 151.4390 60.0039 32.0000 1.9932 1.9944 419.6390 419.9306 0.0437 -1.0000 -1.0000 4212032 1579599738.00 151.4390 60.0039 32.0000 1.9937 1.9949 419.5230 419.8135 0.0434 -1.0000 -1.0000 4212110 1579599738.10 151.4710 60.0039 32.0000 1.9942 1.9953 419.5439 419.8347 0.0436 -1.0000 -1.0000 4212361 1579599738.20 151.4744 60.0039 32.0000 1.9945 1.9957 419.4093 419.7003 0.0435 -1.0000 -1.0000 4212423 1579599738.30 151.4744 60.0039 32.0000 1.9937 1.9948 419.5892 419.8796 0.0435 -1.0000 -1.0000 4212486 1579599738.40 151.4744 60.0039 32.0000 1.9933 1.9944 419.6092 419.9000 0.0434 -1.0000 -1.0000 4212564 1579599738.50 151.4744 60.0039 32.0000 1.9931 1.9943 419.7137 420.0042 0.0435 -1.0000 -1.0000 4212610 1579599738.60 151.4744 60.0039 32.0000 1.9933 1.9945 419.4919 419.7834 0.0436 -1.0000 -1.0000 4212845 1579599738.70 151.4957 60.0039 32.0000 1.9939 1.9950 419.4467 419.7379 0.0435 -1.0000 -1.0000 4212907 1579599738.80 151.4996 60.0039 32.0000 1.9940 1.9952 419.3998 419.6907 0.0435 -1.0000 -1.0000 4212986 1579599738.90 151.4996 60.0039 32.0000 1.9932 1.9943 419.5646 419.8553 0.0434 -1.0000 -1.0000 4213048 1579599739.00 151.4996 60.0039 32.0000 1.9928 1.9939 419.6241 419.9139 0.0433 -1.0000 -1.0000 4213110 1579599739.10 151.4996 60.0039 32.0000 1.9936 1.9947 419.6579 419.9481 0.0435 -1.0000 -1.0000 4213189 1579599739.20 151.4996 60.0039 32.0000 1.9928 1.9940 419.4352 419.7259 0.0434 -1.0000 -1.0000 4213251 1579599739.30 151.4967 60.0039 32.0000 1.9949 1.9960 419.4664 419.7557 0.0432 -1.0000 -1.0000 4213314 1579599739.40 151.4967 60.0039 32.0000 1.9943 1.9954 419.5511 419.8411 0.0435 -1.0000 -1.0000 4213392 1579599739.50 151.4967 60.0039 32.0000 1.9933 1.9945 419.5202 419.8112 0.0435 -1.0000 -1.0000 4213454 1579599739.60 151.4967 60.0039 32.0000 1.9928 1.9939 419.5789 419.8691 0.0434 -1.0000 -1.0000 4213642 1579599739.70 151.4967 60.0039 32.0000 1.9933 1.9944 419.5442 419.8344 0.0434 -1.0000 -1.0000 4213704 1579599739.80 151.6047 60.0037 32.0000 1.9936 1.9948 419.4477 419.7376 0.0434 -1.0000 -1.0000 4213767 1579599739.90 151.6047 60.0037 32.0000 1.9938 1.9949 419.4722 419.7625 0.0434 -1.0000 -1.0000 4213829 1579599740.00 151.6047 60.0037 32.0000 1.9934 1.9945 419.5842 419.8744 0.0434 -1.0000 -1.0000 4213907 1579599740.10 151.6047 60.0037 32.0000 1.9930 1.9941 419.8215 420.1119 0.0434 -1.0000 -1.0000 4214142 1579599740.20 151.6047 60.0037 32.0000 1.9924 1.9936 419.6336 419.9249 0.0435 -1.0000 -1.0000 4214204 1579599740.30 151.6047 60.0037 32.0000 1.9935 1.9946 419.5743 419.8640 0.0433 -1.0000 -1.0000 4214267 1579599740.40 151.6047 60.0037 32.0000 1.9938 1.9949 419.4579 419.7482 0.0435 -1.0000 -1.0000 4214329 1579599740.50 151.5717 60.0037 32.0000 1.9936 1.9947 419.4262 419.7169 0.0435 -1.0000 -1.0000 4214392 1579599740.60 151.5717 60.0037 32.0000 1.9935 1.9947 419.4826 419.7716 0.0432 -1.0000 -1.0000 4214642 1579599740.70 151.5717 60.0037 32.0000 1.9928 1.9939 419.6188 419.9085 0.0434 -1.0000 -1.0000 4214704 1579599740.80 151.5717 60.0037 32.0000 1.9930 1.9941 419.5754 419.8649 0.0432 -1.0000 -1.0000 4214767 1579599740.90 151.5717 60.0037 32.0000 1.9934 1.9946 419.4662 419.7552 0.0433 -1.0000 -1.0000 4214845 1579599741.00 151.5717 60.0037 32.0000 1.9936 1.9947 419.3897 419.6791 0.0434 -1.0000 -1.0000 4214907 1579599741.10 151.5586 60.0037 32.0000 1.9938 1.9950 419.5470 419.8376 0.0435 -1.0000 -1.0000 4215720 1579599741.20 151.5586 60.0037 32.0000 1.9926 1.9937 419.6140 419.9042 0.0434 -1.0000 -1.0000 4215783 1579599741.30 151.5586 60.0037 32.0000 1.9930 1.9941 419.5994 419.8898 0.0435 -1.0000 -1.0000 4215845 1579599741.40 151.5586 60.0037 32.0000 1.9938 1.9950 419.4799 419.7705 0.0434 -1.0000 -1.0000 4215986 1579599741.50 151.5586 60.0037 32.0000 1.9938 1.9950 419.4417 419.7314 0.0433 -1.0000 -1.0000 4216048 1579599741.60 151.5586 60.0037 32.0000 1.9933 1.9944 419.5088 419.7979 0.0433 -1.0000 -1.0000 4216110 1579599741.70 151.5710 60.0037 32.0000 1.9933 1.9945 419.5220 419.8116 0.0433 -1.0000 -1.0000 4216189 1579599741.80 151.5710 60.0037 32.0000 1.9925 1.9937 419.5915 419.8814 0.0434 -1.0000 -1.0000 4216251 1579599741.90 151.5710 60.0037 32.0000 1.9922 1.9933 419.5863 419.8759 0.0432 -1.0000 -1.0000 4216329 1579599742.00 151.5710 60.0037 32.0000 1.9943 1.9954 419.4427 419.7314 0.0433 -1.0000 -1.0000 4216392 1579599742.10 151.5710 60.0037 32.0000 1.9942 1.9953 419.4515 419.7403 0.0432 -1.0000 -1.0000 4216454 1579599742.20 151.5378 60.0037 32.0000 1.9929 1.9941 419.5961 419.8860 0.0433 -1.0000 -1.0000 4216517 1579599742.30 151.4750 60.0037 32.0000 1.9929 1.9941 419.6943 419.9838 0.0433 -1.0000 -1.0000 4216595 1579599742.40 151.4750 60.0037 32.0000 1.9937 1.9948 419.5581 419.8486 0.0435 -1.0000 -1.0000 4216657 1579599742.50 151.4750 60.0037 32.0000 1.9939 1.9950 419.5233 419.8132 0.0433 -1.0000 -1.0000 4216720 1579599742.60 151.4750 60.0037 32.0000 1.9939 1.9950 419.4418 419.7313 0.0433 -1.0000 -1.0000 4216798 1579599742.70 151.4750 60.0037 32.0000 1.9941 1.9952 419.4761 419.7644 0.0431 -1.0000 -1.0000 4216861 1579599742.80 151.4910 60.0037 32.0000 1.9934 1.9946 419.6543 419.9437 0.0434 -1.0000 -1.0000 4216923 1579599742.90 151.4910 60.0037 32.0000 1.9932 1.9944 419.7305 420.0201 0.0432 -1.0000 -1.0000 4217001 1579599743.00 151.4910 60.0037 32.0000 1.9940 1.9951 419.6416 419.9318 0.0434 -1.0000 -1.0000 4217064 1579599743.10 151.4910 60.0037 32.0000 1.9939 1.9950 419.4403 419.7300 0.0433 -1.0000 -1.0000 4217126 1579599743.20 151.4910 60.0037 32.0000 1.9933 1.9945 419.5252 419.8144 0.0433 -1.0000 -1.0000 4217189 1579599743.30 151.4948 60.0037 32.0000 1.9935 1.9946 419.6415 419.9313 0.0433 -1.0000 -1.0000 4217251 1579599743.40 151.4963 60.0037 32.0000 1.9928 1.9940 419.6677 419.9573 0.0433 -1.0000 -1.0000 4217329 1579599743.50 151.4963 60.0037 32.0000 1.9939 1.9950 419.5443 419.8340 0.0433 -1.0000 -1.0000 4217392 1579599743.60 151.4963 60.0037 32.0000 1.9937 1.9948 419.3716 419.6604 0.0432 -1.0000 -1.0000 4217454 1579599743.70 151.4963 60.0037 32.0000 1.9938 1.9950 419.4286 419.7180 0.0433 -1.0000 -1.0000 4217642 1579599743.80 151.4963 60.0037 32.0000 1.9932 1.9943 419.4789 419.7679 0.0432 -1.0000 -1.0000 4217704 1579599743.90 151.5077 60.0037 32.0000 1.9927 1.9938 419.7147 420.0035 0.0432 -1.0000 -1.0000 4217767 1579599744.00 151.5077 60.0037 32.0000 1.9926 1.9937 419.6895 419.9780 0.0431 -1.0000 -1.0000 4217845 1579599744.10 151.5077 60.0037 32.0000 1.9931 1.9943 419.6975 419.9856 0.0431 -1.0000 -1.0000 4217907 1579599744.20 151.5077 60.0037 32.0000 1.9934 1.9945 419.4385 419.7275 0.0432 -1.0000 -1.0000 4218392 1579599744.30 151.5077 60.0037 32.0000 1.9931 1.9943 419.4851 419.7743 0.0433 -1.0000 -1.0000 4218470 1579599744.40 151.5164 60.0037 32.0000 1.9929 1.9940 419.5566 419.8465 0.0433 -1.0000 -1.0000 4218532 1579599744.50 151.5729 60.0037 32.0000 1.9930 1.9941 419.6381 419.9278 0.0433 -1.0000 -1.0000 4218595 1579599744.60 151.5729 60.0037 32.0000 1.9929 1.9941 419.6610 419.9506 0.0433 -1.0000 -1.0000 4218657 1579599744.70 151.5729 60.0037 32.0000 1.9936 1.9947 419.4575 419.7474 0.0434 -1.0000 -1.0000 4218845 1579599744.80 151.5729 60.0037 32.0000 1.9939 1.9951 419.4210 419.7096 0.0432 -1.0000 -1.0000 4218907 1579599744.90 151.5729 60.0037 32.0000 1.9937 1.9948 419.5134 419.8026 0.0433 -1.0000 -1.0000 4218986 1579599745.00 151.5346 60.0041 32.0000 1.9926 1.9937 419.6073 419.8972 0.0433 -1.0000 -1.0000 4219048 1579599745.10 151.5193 60.0042 32.0000 1.9928 1.9939 419.6490 419.9385 0.0433 -1.0000 -1.0000 4219110 1579599745.20 151.5193 60.0042 32.0000 1.9935 1.9947 419.6082 419.8976 0.0433 -1.0000 -1.0000 4219595 1579599745.30 151.5193 60.0042 32.0000 1.9940 1.9952 419.4662 419.7551 0.0432 -1.0000 -1.0000 4219658 1579599745.40 151.5193 60.0042 32.0000 1.9929 1.9941 419.4755 419.7649 0.0433 -1.0000 -1.0000 4219736 1579599745.50 151.5193 60.0042 32.0000 1.9923 1.9934 419.6010 419.8893 0.0431 -1.0000 -1.0000 4219798 1579599745.60 151.4808 60.0042 32.0000 1.9933 1.9944 419.6247 419.9136 0.0432 -1.0000 -1.0000 4219861 1579599745.70 151.4808 60.0042 32.0000 1.9941 1.9952 419.4679 419.7573 0.0433 -1.0000 -1.0000 4219939 1579599745.80 151.4808 60.0042 32.0000 1.9935 1.9947 419.3645 419.6545 0.0434 -1.0000 -1.0000 4220001 1579599745.90 151.4808 60.0042 32.0000 1.9936 1.9948 419.3975 419.6869 0.0432 -1.0000 -1.0000 4220064 1579599746.00 151.4808 60.0042 32.0000 1.9924 1.9935 419.5008 419.7890 0.0432 -1.0000 -1.0000 4220126 1579599746.10 151.4592 60.0042 32.0000 1.9929 1.9940 419.6441 419.9344 0.0435 -1.0000 -1.0000 4220189 1579599746.20 151.4592 60.0042 32.0000 1.9933 1.9944 419.5555 419.8457 0.0434 -1.0000 -1.0000 4220251 1579599746.30 151.4592 60.0042 32.0000 1.9932 1.9943 419.5076 419.7973 0.0433 -1.0000 -1.0000 4220845 1579599746.40 151.4592 60.0042 32.0000 1.9936 1.9947 419.4763 419.7653 0.0433 -1.0000 -1.0000 4220907 1579599746.50 151.4592 60.0042 32.0000 1.9932 1.9944 419.5493 419.8391 0.0434 -1.0000 -1.0000 4220970 1579599746.60 151.4592 60.0042 32.0000 1.9934 1.9946 419.5644 419.8535 0.0432 -1.0000 -1.0000 4221048 1579599746.70 151.3618 60.0042 32.0000 1.9938 1.9950 419.5815 419.8711 0.0433 -1.0000 -1.0000 4221110 1579599746.80 151.3618 60.0042 32.0000 1.9938 1.9949 419.4113 419.7012 0.0434 -1.0000 -1.0000 4221173 1579599746.90 151.3618 60.0042 32.0000 1.9939 1.9950 419.3590 419.6475 0.0432 -1.0000 -1.0000 4221251 1579599747.00 151.3618 60.0042 32.0000 1.9929 1.9940 419.3263 419.6149 0.0432 -1.0000 -1.0000 4221314 1579599747.10 151.3618 60.0042 32.0000 1.9939 1.9950 419.4164 419.7060 0.0433 -1.0000 -1.0000 4221376 1579599747.20 151.3618 60.0042 32.0000 1.9927 1.9938 419.5572 419.8476 0.0434 -1.0000 -1.0000 4221454 1579599747.30 151.4035 60.0042 32.0000 1.9933 1.9944 419.5167 419.8065 0.0433 -1.0000 -1.0000 4221517 1579599747.40 151.4035 60.0042 32.0000 1.9931 1.9943 419.5932 419.8833 0.0434 -1.0000 -1.0000 4221595 1579599747.50 151.4035 60.0042 32.0000 1.9940 1.9952 419.4522 419.7425 0.0434 -1.0000 -1.0000 4221657 1579599747.60 151.4035 60.0042 32.0000 1.9928 1.9940 419.4829 419.7727 0.0433 -1.0000 -1.0000 4221720 1579599747.70 151.4035 60.0042 32.0000 1.9930 1.9941 419.5686 419.8584 0.0434 -1.0000 -1.0000 4221783 1579599747.80 151.4035 60.0042 32.0000 1.9922 1.9933 419.6299 419.9201 0.0434 -1.0000 -1.0000 4221845 1579599747.90 151.4035 60.0042 32.0000 1.9937 1.9948 419.6020 419.8927 0.0435 -1.0000 -1.0000 4221907 1579599748.00 151.5317 60.0042 32.0000 1.9932 1.9943 419.4411 419.7321 0.0436 -1.0000 -1.0000 4221986 1579599748.10 151.5317 60.0042 32.0000 1.9940 1.9951 419.4999 419.7911 0.0434 -1.0000 -1.0000 4222048 1579599748.20 151.5317 60.0042 32.0000 1.9934 1.9945 419.4054 419.6950 0.0433 -1.0000 -1.0000 4222110 1579599748.30 151.5317 60.0042 32.0000 1.9930 1.9942 419.4618 419.7513 0.0433 -1.0000 -1.0000 4222861 1579599748.40 151.5317 60.0042 32.0000 1.9931 1.9942 419.5462 419.8368 0.0436 -1.0000 -1.0000 4222923 1579599748.50 151.5317 60.0042 32.0000 1.9937 1.9949 419.6692 419.9597 0.0434 -1.0000 -1.0000 4222986 1579599748.60 151.5324 60.0042 32.0000 1.9924 1.9935 419.5387 419.8295 0.0435 -1.0000 -1.0000 4223048 1579599748.70 151.5582 60.0042 32.0000 1.9938 1.9949 419.3388 419.6288 0.0433 -1.0000 -1.0000 4223110 1579599748.80 151.5582 60.0042 32.0000 1.9943 1.9954 419.4662 419.7562 0.0434 -1.0000 -1.0000 4223173 1579599748.90 151.5582 60.0042 32.0000 1.9934 1.9945 419.5022 419.7928 0.0434 -1.0000 -1.0000 4223251 1579599749.00 151.5582 60.0042 32.0000 1.9929 1.9940 419.5900 419.8802 0.0434 -1.0000 -1.0000 4223329 1579599749.10 151.5582 60.0042 32.0000 1.9932 1.9943 419.4912 419.7824 0.0435 -1.0000 -1.0000 4223392 1579599749.20 151.5041 60.0042 32.0000 1.9938 1.9950 419.4518 419.7424 0.0435 -1.0000 -1.0000 4223454 1579599749.30 151.4986 60.0042 32.0000 1.9939 1.9951 419.3827 419.6734 0.0435 -1.0000 -1.0000 4223517 1579599749.40 151.4986 60.0042 32.0000 1.9925 1.9937 419.4891 419.7798 0.0434 -1.0000 -1.0000 4223595 1579599749.50 151.4986 60.0042 32.0000 1.9927 1.9939 419.6861 419.9763 0.0434 -1.0000 -1.0000 4223657 1579599749.60 151.4986 60.0042 32.0000 1.9928 1.9939 419.6152 419.9067 0.0437 -1.0000 -1.0000 4223720 1579599749.70 151.4986 60.0042 32.0000 1.9930 1.9942 419.5334 419.8260 0.0437 -1.0000 -1.0000 4223798 1579599749.80 151.5294 60.0043 32.0000 1.9942 1.9954 419.3901 419.6805 0.0434 -1.0000 -1.0000 4223892 1579599749.90 151.5294 60.0043 32.0000 1.9931 1.9942 419.4413 419.7322 0.0436 -1.0000 -1.0000 4223954 1579599750.00 151.5294 60.0043 32.0000 1.9928 1.9940 419.5368 419.8270 0.0435 -1.0000 -1.0000 4224033 1579599750.10 151.5294 60.0043 32.0000 1.9927 1.9938 419.5908 419.8816 0.0435 -1.0000 -1.0000 4224095 1579599750.20 151.5294 60.0043 32.0000 1.9938 1.9950 419.4610 419.7520 0.0435 -1.0000 -1.0000 4224157 1579599750.30 151.5294 60.0043 32.0000 1.9934 1.9946 419.4181 419.7075 0.0434 -1.0000 -1.0000 4224236 1579599750.40 151.5294 60.0043 32.0000 1.9938 1.9950 419.4874 419.7790 0.0437 -1.0000 -1.0000 4224376 1579599750.50 151.4803 60.0043 32.0000 1.9925 1.9937 419.5965 419.8877 0.0435 -1.0000 -1.0000 4224439 1579599750.60 151.4775 60.0043 32.0000 1.9927 1.9939 419.5670 419.8593 0.0437 -1.0000 -1.0000 4224501 1579599750.70 151.4775 60.0043 32.0000 1.9930 1.9941 419.6038 419.8952 0.0436 -1.0000 -1.0000 4224564 1579599750.80 151.4775 60.0043 32.0000 1.9930 1.9941 419.4363 419.7274 0.0436 -1.0000 -1.0000 4224626 1579599750.90 151.4775 60.0043 32.0000 1.9935 1.9947 419.4644 419.7556 0.0436 -1.0000 -1.0000 4224923 1579599751.00 151.4777 60.0043 32.0000 1.9935 1.9946 419.6628 419.9542 0.0436 -1.0000 -1.0000 4224986 1579599751.10 151.4794 60.0043 32.0000 1.9930 1.9941 419.7341 420.0250 0.0435 -1.0000 -1.0000 4225048 1579599751.20 151.4794 60.0043 32.0000 1.9940 1.9952 419.6376 419.9283 0.0435 -1.0000 -1.0000 4225126 1579599751.30 151.4794 60.0043 32.0000 1.9941 1.9952 419.4780 419.7696 0.0436 -1.0000 -1.0000 4225189 1579599751.40 151.4794 60.0043 32.0000 1.9940 1.9952 419.4500 419.7416 0.0436 -1.0000 -1.0000 4225423 1579599751.50 151.4794 60.0043 32.0000 1.9931 1.9943 419.4520 419.7431 0.0435 -1.0000 -1.0000 4225486 1579599751.60 151.4569 60.0043 32.0000 1.9936 1.9947 419.6554 419.9463 0.0435 -1.0000 -1.0000 4225548 1579599751.70 151.4569 60.0043 32.0000 1.9927 1.9938 419.7482 420.0407 0.0437 -1.0000 -1.0000 4225626 1579599751.80 151.4569 60.0043 32.0000 1.9930 1.9941 419.6767 419.9680 0.0436 -1.0000 -1.0000 4225751 1579599751.90 151.4569 60.0043 32.0000 1.9933 1.9944 419.5396 419.8308 0.0436 -1.0000 -1.0000 4225954 1579599752.00 151.4569 60.0043 32.0000 1.9938 1.9949 419.5346 419.8254 0.0435 -1.0000 -1.0000 4226033 1579599752.10 151.4904 60.0043 32.0000 1.9932 1.9943 419.6185 419.9101 0.0436 -1.0000 -1.0000 4226095 1579599752.20 151.4937 60.0043 32.0000 1.9920 1.9932 419.6107 419.9014 0.0435 -1.0000 -1.0000 4226157 1579599752.30 151.4937 60.0043 32.0000 1.9928 1.9940 419.7133 420.0041 0.0435 -1.0000 -1.0000 4226236 1579599752.40 151.4937 60.0043 32.0000 1.9939 1.9951 419.5469 419.8385 0.0436 -1.0000 -1.0000 4226298 1579599752.50 151.4937 60.0043 32.0000 1.9933 1.9944 419.4895 419.7809 0.0436 -1.0000 -1.0000 4226392 1579599752.60 151.4937 60.0043 32.0000 1.9944 1.9955 419.4042 419.6956 0.0436 -1.0000 -1.0000 4226454 1579599752.70 151.6093 60.0043 32.0000 1.9935 1.9946 419.4975 419.7897 0.0437 -1.0000 -1.0000 4226517 1579599752.80 151.6093 60.0043 32.0000 1.9923 1.9934 419.5948 419.8864 0.0436 -1.0000 -1.0000 4226579 1579599752.90 151.6093 60.0043 32.0000 1.9933 1.9944 419.7121 420.0044 0.0436 -1.0000 -1.0000 4226657 1579599753.00 151.6093 60.0043 32.0000 1.9936 1.9947 419.6517 419.9427 0.0435 -1.0000 -1.0000 4226939 1579599753.10 151.6093 60.0043 32.0000 1.9937 1.9949 419.5555 419.8469 0.0436 -1.0000 -1.0000 4227001 1579599753.20 151.6093 60.0043 32.0000 1.9933 1.9944 419.5613 419.8534 0.0437 -1.0000 -1.0000 4227064 1579599753.30 151.5257 60.0043 32.0000 1.9933 1.9945 419.6419 419.9332 0.0436 -1.0000 -1.0000 4227142 1579599753.40 151.5257 60.0043 32.0000 1.9931 1.9943 419.6456 419.9373 0.0436 -1.0000 -1.0000 4227204 1579599753.50 151.5257 60.0043 32.0000 1.9931 1.9943 419.4984 419.7903 0.0437 -1.0000 -1.0000 4227642 1579599753.60 151.5257 60.0043 32.0000 1.9933 1.9944 419.4022 419.6941 0.0437 -1.0000 -1.0000 4227704 1579599753.70 151.5257 60.0043 32.0000 1.9935 1.9946 419.3793 419.6717 0.0438 -1.0000 -1.0000 4227767 1579599753.80 151.5814 60.0043 32.0000 1.9934 1.9946 419.3704 419.6616 0.0436 -1.0000 -1.0000 4227829 1579599753.90 151.5814 60.0043 32.0000 1.9929 1.9940 419.4273 419.7184 0.0435 -1.0000 -1.0000 4227892 1579599754.00 151.5814 60.0043 32.0000 1.9924 1.9935 419.6092 419.9005 0.0436 -1.0000 -1.0000 4228157 1579599754.10 151.5814 60.0043 32.0000 1.9923 1.9934 419.6059 419.8979 0.0436 -1.0000 -1.0000 4228220 1579599754.20 151.5814 60.0043 32.0000 1.9929 1.9941 419.5377 419.8290 0.0437 -1.0000 -1.0000 4228283 1579599754.30 151.5814 60.0043 32.0000 1.9940 1.9952 419.4932 419.7857 0.0438 -1.0000 -1.0000 4228361 1579599754.40 151.5507 60.0043 32.0000 1.9942 1.9954 419.4634 419.7565 0.0438 -1.0000 -1.0000 4228423 1579599754.50 151.5507 60.0043 32.0000 1.9935 1.9947 419.6281 419.9205 0.0436 -1.0000 -1.0000 4228626 1579599754.60 151.5507 60.0043 32.0000 1.9929 1.9940 419.6561 419.9475 0.0436 -1.0000 -1.0000 4228704 1579599754.70 151.5507 60.0043 32.0000 1.9929 1.9941 419.5090 419.8018 0.0438 -1.0000 -1.0000 4228767 1579599754.80 151.5507 60.0043 32.0000 1.9941 1.9952 419.4356 419.7272 0.0436 -1.0000 -1.0000 4228829 1579599754.90 151.5351 60.0042 32.0000 1.9940 1.9952 419.3018 419.5941 0.0438 -1.0000 -1.0000 4228892 1579599755.00 151.4856 60.0038 32.0000 1.9926 1.9937 419.5610 419.8536 0.0437 -1.0000 -1.0000 4229689 1579599755.10 151.4856 60.0038 32.0000 1.9931 1.9942 419.6401 419.9318 0.0437 -1.0000 -1.0000 4229751 1579599755.20 151.4856 60.0038 32.0000 1.9933 1.9944 419.6275 419.9202 0.0438 -1.0000 -1.0000 4229829 1579599755.30 151.4856 60.0038 32.0000 1.9933 1.9945 419.5003 419.7923 0.0437 -1.0000 -1.0000 4229892 1579599755.40 151.4856 60.0038 32.0000 1.9936 1.9947 419.4553 419.7475 0.0437 -1.0000 -1.0000 4229954 1579599755.50 151.4291 60.0038 32.0000 1.9935 1.9947 419.4489 419.7406 0.0436 -1.0000 -1.0000 4230033 1579599755.60 151.4291 60.0038 32.0000 1.9929 1.9940 419.6823 419.9753 0.0436 -1.0000 -1.0000 4230079 1579599755.70 151.4291 60.0038 32.0000 1.9930 1.9941 419.5442 419.8364 0.0436 -1.0000 -1.0000 4230157 1579599755.80 151.4291 60.0038 32.0000 1.9936 1.9947 419.5131 419.8057 0.0438 -1.0000 -1.0000 4230220 1579599755.90 151.4291 60.0038 32.0000 1.9939 1.9950 419.3044 419.5954 0.0435 -1.0000 -1.0000 4230283 1579599756.00 151.4287 60.0038 32.0000 1.9939 1.9950 419.4221 419.7135 0.0436 -1.0000 -1.0000 4230361 1579599756.10 151.4284 60.0038 32.0000 1.9926 1.9938 419.6102 419.9020 0.0437 -1.0000 -1.0000 4230423 1579599756.20 151.4284 60.0038 32.0000 1.9928 1.9940 419.6222 419.9147 0.0437 -1.0000 -1.0000 4230486 1579599756.30 151.4284 60.0038 32.0000 1.9923 1.9934 419.6585 419.9506 0.0437 -1.0000 -1.0000 4230548 1579599756.40 151.4284 60.0038 32.0000 1.9935 1.9946 419.5641 419.8551 0.0436 -1.0000 -1.0000 4230610 1579599756.50 151.4284 60.0038 32.0000 1.9933 1.9944 419.3283 419.6208 0.0437 -1.0000 -1.0000 4230673 1579599756.60 151.4414 60.0038 32.0000 1.9936 1.9947 419.4573 419.7497 0.0438 -1.0000 -1.0000 4230751 1579599756.70 151.4892 60.0038 32.0000 1.9928 1.9939 419.5629 419.8543 0.0436 -1.0000 -1.0000 4230814 1579599756.80 151.4892 60.0038 32.0000 1.9929 1.9940 419.6061 419.8977 0.0436 -1.0000 -1.0000 4230876 1579599756.90 151.4892 60.0038 32.0000 1.9938 1.9949 419.5051 419.7968 0.0436 -1.0000 -1.0000 4230954 1579599757.00 151.4892 60.0038 32.0000 1.9943 1.9954 419.4598 419.7510 0.0436 -1.0000 -1.0000 4231017 1579599757.10 151.4892 60.0038 32.0000 1.9940 1.9952 419.3765 419.6684 0.0436 -1.0000 -1.0000 4231392 1579599757.20 151.4854 60.0038 32.0000 1.9928 1.9939 419.4633 419.7551 0.0437 -1.0000 -1.0000 4231470 1579599757.30 151.4810 60.0038 32.0000 1.9930 1.9941 419.4102 419.7016 0.0437 -1.0000 -1.0000 4231533 1579599757.40 151.4810 60.0038 32.0000 1.9932 1.9943 419.6242 419.9167 0.0437 -1.0000 -1.0000 4231610 1579599757.50 151.4810 60.0038 32.0000 1.9932 1.9943 419.5983 419.8904 0.0437 -1.0000 -1.0000 4231673 1579599757.60 151.4810 60.0038 32.0000 1.9935 1.9947 419.3356 419.6277 0.0437 -1.0000 -1.0000 4231736 1579599757.70 151.4810 60.0038 32.0000 1.9938 1.9950 419.3130 419.6049 0.0437 -1.0000 -1.0000 4231798 1579599757.80 151.5062 60.0038 32.0000 1.9933 1.9944 419.4774 419.7686 0.0435 -1.0000 -1.0000 4231861 1579599757.90 151.5062 60.0038 32.0000 1.9929 1.9940 419.5671 419.8585 0.0436 -1.0000 -1.0000 4231923 1579599758.00 151.5062 60.0038 32.0000 1.9927 1.9938 419.6471 419.9386 0.0436 -1.0000 -1.0000 4232001 1579599758.10 151.5062 60.0038 32.0000 1.9926 1.9937 419.6173 419.9087 0.0436 -1.0000 -1.0000 4232392 1579599758.20 151.5062 60.0038 32.0000 1.9927 1.9938 419.4748 419.7664 0.0436 -1.0000 -1.0000 4232454 1579599758.30 151.5062 60.0038 32.0000 1.9927 1.9938 419.3719 419.6630 0.0435 -1.0000 -1.0000 4232517 1579599758.40 151.5120 60.0038 32.0000 1.9936 1.9947 419.3268 419.6170 0.0435 -1.0000 -1.0000 4232595 1579599758.50 151.5131 60.0038 32.0000 1.9928 1.9940 419.4918 419.7833 0.0436 -1.0000 -1.0000 4232657 1579599758.60 151.5131 60.0038 32.0000 1.9930 1.9941 419.6095 419.9000 0.0434 -1.0000 -1.0000 4232736 1579599758.70 151.5131 60.0038 32.0000 1.9928 1.9940 419.4106 419.7015 0.0436 -1.0000 -1.0000 4232782 1579599758.80 151.5131 60.0038 32.0000 1.9930 1.9941 419.3698 419.6610 0.0435 -1.0000 -1.0000 4232861 1579599758.90 151.5131 60.0038 32.0000 1.9937 1.9948 419.3656 419.6562 0.0435 -1.0000 -1.0000 4232923 1579599759.00 151.5934 60.0038 32.0000 1.9927 1.9938 419.4679 419.7594 0.0437 -1.0000 -1.0000 4232986 1579599759.10 151.5934 60.0038 32.0000 1.9924 1.9936 419.5792 419.8718 0.0437 -1.0000 -1.0000 4233048 1579599759.20 151.5934 60.0038 32.0000 1.9926 1.9938 419.5916 419.8834 0.0437 -1.0000 -1.0000 4233126 1579599759.30 151.5934 60.0038 32.0000 1.9939 1.9950 419.5139 419.8060 0.0437 -1.0000 -1.0000 4233189 1579599759.40 151.5934 60.0038 32.0000 1.9948 1.9960 419.4155 419.7077 0.0437 -1.0000 -1.0000 4233267 1579599759.50 151.5934 60.0038 32.0000 1.9935 1.9947 419.3188 419.6095 0.0434 -1.0000 -1.0000 4233329 1579599759.60 151.5173 60.0038 32.0000 1.9927 1.9939 419.3680 419.6580 0.0434 -1.0000 -1.0000 4233392 1579599759.70 151.5173 60.0038 32.0000 1.9916 1.9927 419.5479 419.8389 0.0435 -1.0000 -1.0000 4233470 1579599759.80 151.5173 60.0038 32.0000 1.9925 1.9936 419.4912 419.7820 0.0435 -1.0000 -1.0000 4233533 1579599759.90 151.5173 60.0038 32.0000 1.9932 1.9943 419.3736 419.6646 0.0435 -1.0000 -1.0000 4233595 1579599760.00 151.5173 60.0038 32.0000 1.9938 1.9950 419.3218 419.6123 0.0435 -1.0000 -1.0000 4233657 1579599760.10 151.5173 60.0038 32.0000 1.9932 1.9943 419.2197 419.5107 0.0436 -1.0000 -1.0000 4233892 1579599760.20 151.4776 60.0036 32.0000 1.9926 1.9938 419.3554 419.6476 0.0437 -1.0000 -1.0000 4233954 1579599760.30 151.4776 60.0036 32.0000 1.9925 1.9937 419.5360 419.8277 0.0437 -1.0000 -1.0000 4234033 1579599760.40 151.4776 60.0036 32.0000 1.9925 1.9937 419.6570 419.9480 0.0435 -1.0000 -1.0000 4234110 1579599760.50 151.4776 60.0036 32.0000 1.9930 1.9941 419.5813 419.8732 0.0436 -1.0000 -1.0000 4234173 1579599760.60 151.4776 60.0036 32.0000 1.9931 1.9942 419.3883 419.6794 0.0435 -1.0000 -1.0000 4234407 1579599760.70 151.4776 60.0036 32.0000 1.9936 1.9947 419.2857 419.5779 0.0437 -1.0000 -1.0000 4234470 1579599760.80 151.4569 60.0036 32.0000 1.9933 1.9944 419.3775 419.6680 0.0435 -1.0000 -1.0000 4234532 1579599760.90 151.4200 60.0036 32.0000 1.9936 1.9947 419.5304 419.8214 0.0436 -1.0000 -1.0000 4234595 1579599761.00 151.4200 60.0036 32.0000 1.9932 1.9944 419.5348 419.8263 0.0436 -1.0000 -1.0000 4234657 1579599761.10 151.4200 60.0036 32.0000 1.9935 1.9946 419.4296 419.7211 0.0436 -1.0000 -1.0000 4234720 1579599761.20 151.4200 60.0036 32.0000 1.9936 1.9947 419.3391 419.6307 0.0436 -1.0000 -1.0000 4235423 1579599761.30 151.4200 60.0036 32.0000 1.9928 1.9939 419.3637 419.6552 0.0436 -1.0000 -1.0000 4235486 1579599761.40 151.4489 60.0036 32.0000 1.9933 1.9944 419.6263 419.9169 0.0435 -1.0000 -1.0000 4235564 1579599761.50 151.4489 60.0036 32.0000 1.9926 1.9937 419.6751 419.9661 0.0435 -1.0000 -1.0000 4235626 1579599761.60 151.4489 60.0036 32.0000 1.9927 1.9938 419.6316 419.9227 0.0435 -1.0000 -1.0000 4235689 1579599761.70 151.4489 60.0036 32.0000 1.9930 1.9941 419.3999 419.6904 0.0435 -1.0000 -1.0000 4235751 1579599761.80 151.4489 60.0036 32.0000 1.9932 1.9943 419.2909 419.5813 0.0434 -1.0000 -1.0000 4235814 1579599761.90 151.4314 60.0036 32.0000 1.9928 1.9939 419.3979 419.6892 0.0435 -1.0000 -1.0000 4235876 1579599762.00 151.4180 60.0036 32.0000 1.9929 1.9940 419.5071 419.7968 0.0434 -1.0000 -1.0000 4235954 1579599762.10 151.4180 60.0036 32.0000 1.9932 1.9943 419.4396 419.7305 0.0436 -1.0000 -1.0000 4236017 1579599762.20 151.4180 60.0036 32.0000 1.9938 1.9949 419.4146 419.7053 0.0435 -1.0000 -1.0000 4236189 1579599762.30 151.4180 60.0036 32.0000 1.9945 1.9957 419.3635 419.6544 0.0436 -1.0000 -1.0000 4236267 1579599762.40 151.4180 60.0036 32.0000 1.9935 1.9947 419.4565 419.7479 0.0435 -1.0000 -1.0000 4236329 1579599762.50 151.4378 60.0036 32.0000 1.9929 1.9941 419.6006 419.8922 0.0436 -1.0000 -1.0000 4236392 1579599762.60 151.4378 60.0036 32.0000 1.9928 1.9939 419.6768 419.9667 0.0434 -1.0000 -1.0000 4236470 1579599762.70 151.4378 60.0036 32.0000 1.9934 1.9946 419.6546 419.9461 0.0436 -1.0000 -1.0000 4236689 1579599762.80 151.4378 60.0036 32.0000 1.9940 1.9951 419.4539 419.7437 0.0433 -1.0000 -1.0000 4236751 1579599762.90 151.4378 60.0036 32.0000 1.9937 1.9948 419.4016 419.6924 0.0435 -1.0000 -1.0000 4236814 1579599763.00 151.4391 60.0036 32.0000 1.9937 1.9948 419.5225 419.8134 0.0435 -1.0000 -1.0000 4236876 1579599763.10 151.4395 60.0036 32.0000 1.9934 1.9945 419.6388 419.9299 0.0435 -1.0000 -1.0000 4236939 1579599763.20 151.4395 60.0036 32.0000 1.9933 1.9944 419.5369 419.8269 0.0434 -1.0000 -1.0000 4237173 1579599763.30 151.4395 60.0036 32.0000 1.9937 1.9948 419.4009 419.6919 0.0436 -1.0000 -1.0000 4237236 1579599763.40 151.4395 60.0036 32.0000 1.9939 1.9951 419.3344 419.6249 0.0434 -1.0000 -1.0000 4237314 1579599763.50 151.4395 60.0036 32.0000 1.9933 1.9944 419.4339 419.7248 0.0435 -1.0000 -1.0000 4237376 1579599763.60 151.4400 60.0036 32.0000 1.9925 1.9936 419.6427 419.9340 0.0436 -1.0000 -1.0000 4237439 1579599763.70 151.4400 60.0036 32.0000 1.9924 1.9936 419.6311 419.9221 0.0435 -1.0000 -1.0000 4237626 1579599763.80 151.4400 60.0036 32.0000 1.9935 1.9947 419.3736 419.6641 0.0435 -1.0000 -1.0000 4237689 1579599763.90 151.4400 60.0036 32.0000 1.9931 1.9943 419.3791 419.6701 0.0436 -1.0000 -1.0000 4237751 1579599764.00 151.4400 60.0036 32.0000 1.9934 1.9946 419.5326 419.8245 0.0437 -1.0000 -1.0000 4237829 1579599764.10 151.5526 60.0036 32.0000 1.9928 1.9939 419.6131 419.9040 0.0435 -1.0000 -1.0000 4237892 1579599764.20 151.5526 60.0036 32.0000 1.9934 1.9945 419.6806 419.9718 0.0435 -1.0000 -1.0000 4238361 1579599764.30 151.5526 60.0036 32.0000 1.9929 1.9941 419.4752 419.7668 0.0437 -1.0000 -1.0000 4238439 1579599764.40 151.5526 60.0036 32.0000 1.9937 1.9949 419.3724 419.6634 0.0435 -1.0000 -1.0000 4238501 1579599764.50 151.5526 60.0036 32.0000 1.9939 1.9950 419.5024 419.7938 0.0436 -1.0000 -1.0000 4238564 1579599764.60 151.5526 60.0036 32.0000 1.9934 1.9945 419.6802 419.9720 0.0437 -1.0000 -1.0000 4238642 1579599764.70 151.5668 60.0024 32.0000 1.9935 1.9946 419.5751 419.8658 0.0435 -1.0000 -1.0000 4238876 1579599764.80 151.5668 60.0024 32.0000 1.9939 1.9950 419.5690 419.8605 0.0435 -1.0000 -1.0000 4238939 1579599764.90 151.5668 60.0024 32.0000 1.9940 1.9952 419.3850 419.6772 0.0438 -1.0000 -1.0000 4239017 1579599765.00 151.5668 60.0024 32.0000 1.9944 1.9956 419.4109 419.7008 0.0434 -1.0000 -1.0000 4239079 1579599765.10 151.5668 60.0024 32.0000 1.9942 1.9954 419.5249 419.8157 0.0435 -1.0000 -1.0000 4239142 1579599765.20 151.5563 60.0024 32.0000 1.9930 1.9941 419.5848 419.8755 0.0435 -1.0000 -1.0000 4239220 1579599765.30 151.5563 60.0024 32.0000 1.9933 1.9944 419.7713 420.0629 0.0435 -1.0000 -1.0000 4239470 1579599765.40 151.5563 60.0024 32.0000 1.9936 1.9947 419.6024 419.8935 0.0436 -1.0000 -1.0000 4239548 1579599765.50 151.5563 60.0024 32.0000 1.9928 1.9940 419.5415 419.8326 0.0435 -1.0000 -1.0000 4239610 1579599765.60 151.5563 60.0024 32.0000 1.9926 1.9938 419.5805 419.8716 0.0435 -1.0000 -1.0000 4239673 1579599765.70 151.5550 60.0024 32.0000 1.9920 1.9932 419.5725 419.8633 0.0435 -1.0000 -1.0000 4239736 1579599765.80 151.5482 60.0024 32.0000 1.9930 1.9941 419.6740 419.9658 0.0437 -1.0000 -1.0000 4239861 1579599765.90 151.5482 60.0024 32.0000 1.9930 1.9941 419.5288 419.8211 0.0436 -1.0000 -1.0000 4239923 1579599766.00 151.5482 60.0024 32.0000 1.9938 1.9949 419.3754 419.6663 0.0435 -1.0000 -1.0000 4240001 1579599766.10 151.5482 60.0024 32.0000 1.9938 1.9949 419.3834 419.6748 0.0436 -1.0000 -1.0000 4240064 1579599766.20 151.5482 60.0024 32.0000 1.9934 1.9945 419.5547 419.8465 0.0437 -1.0000 -1.0000 4240126 1579599766.30 151.5195 60.0024 32.0000 1.9930 1.9942 419.6079 419.8998 0.0436 -1.0000 -1.0000 4240361 1579599766.40 151.5195 60.0024 32.0000 1.9925 1.9936 419.6543 419.9457 0.0436 -1.0000 -1.0000 4240439 1579599766.50 151.5195 60.0024 32.0000 1.9923 1.9935 419.6136 419.9057 0.0436 -1.0000 -1.0000 4240501 1579599766.60 151.5195 60.0024 32.0000 1.9934 1.9946 419.4170 419.7085 0.0436 -1.0000 -1.0000 4240564 1579599766.70 151.5195 60.0024 32.0000 1.9933 1.9944 419.4349 419.7252 0.0434 -1.0000 -1.0000 4240626 1579599766.80 151.4885 60.0024 32.0000 1.9928 1.9939 419.4812 419.7731 0.0436 -1.0000 -1.0000 4240876 1579599766.90 151.4578 60.0024 32.0000 1.9920 1.9931 419.6482 419.9395 0.0436 -1.0000 -1.0000 4240954 1579599767.00 151.4578 60.0024 32.0000 1.9926 1.9938 419.5228 419.8145 0.0436 -1.0000 -1.0000 4241017 1579599767.10 151.4578 60.0024 32.0000 1.9937 1.9948 419.5620 419.8532 0.0436 -1.0000 -1.0000 4241079 1579599767.20 151.4578 60.0024 32.0000 1.9934 1.9946 419.3937 419.6859 0.0437 -1.0000 -1.0000 4241157 1579599767.30 151.4578 60.0024 32.0000 1.9940 1.9952 419.3772 419.6683 0.0436 -1.0000 -1.0000 4241392 1579599767.40 151.4501 60.0024 32.0000 1.9933 1.9945 419.4005 419.6924 0.0437 -1.0000 -1.0000 4241470 1579599767.50 151.4501 60.0024 32.0000 1.9935 1.9947 419.5043 419.7956 0.0435 -1.0000 -1.0000 4241533 1579599767.60 151.4501 60.0024 32.0000 1.9926 1.9938 419.5135 419.8043 0.0435 -1.0000 -1.0000 4241579 1579599767.70 151.4501 60.0024 32.0000 1.9933 1.9944 419.5061 419.7971 0.0435 -1.0000 -1.0000 4241673 1579599767.80 151.4501 60.0024 32.0000 1.9938 1.9950 419.4634 419.7547 0.0437 -1.0000 -1.0000 4241861 1579599767.90 151.4857 60.0024 32.0000 1.9941 1.9952 419.3635 419.6560 0.0437 -1.0000 -1.0000 4241923 1579599768.00 151.4889 60.0024 32.0000 1.9933 1.9945 419.5245 419.8151 0.0435 -1.0000 -1.0000 4241986 1579599768.10 151.4889 60.0024 32.0000 1.9929 1.9940 419.6214 419.9130 0.0437 -1.0000 -1.0000 4242048 1579599768.20 151.4889 60.0024 32.0000 1.9932 1.9944 419.7158 420.0075 0.0436 -1.0000 -1.0000 4242110 1579599768.30 151.4889 60.0024 32.0000 1.9940 1.9951 419.6844 419.9761 0.0437 -1.0000 -1.0000 4242189 1579599768.40 151.4889 60.0024 32.0000 1.9938 1.9950 419.4152 419.7062 0.0435 -1.0000 -1.0000 4242610 1579599768.50 151.4547 60.0024 32.0000 1.9948 1.9959 419.4732 419.7648 0.0436 -1.0000 -1.0000 4242673 1579599768.60 151.4547 60.0024 32.0000 1.9941 1.9952 419.4510 419.7427 0.0436 -1.0000 -1.0000 4242751 1579599768.70 151.4547 60.0024 32.0000 1.9936 1.9948 419.4812 419.7741 0.0438 -1.0000 -1.0000 4242814 1579599768.80 151.4547 60.0024 32.0000 1.9931 1.9942 419.5928 419.8852 0.0437 -1.0000 -1.0000 4242876 1579599768.90 151.4547 60.0024 32.0000 1.9939 1.9951 419.5151 419.8069 0.0436 -1.0000 -1.0000 4243126 1579599769.00 151.4899 60.0024 32.0000 1.9946 1.9957 419.4213 419.7125 0.0436 -1.0000 -1.0000 4243189 1579599769.10 151.4899 60.0024 32.0000 1.9939 1.9950 419.4254 419.7160 0.0435 -1.0000 -1.0000 4243251 1579599769.20 151.4899 60.0024 32.0000 1.9934 1.9946 419.5744 419.8668 0.0438 -1.0000 -1.0000 4243329 1579599769.30 151.4899 60.0024 32.0000 1.9934 1.9946 419.6086 419.8994 0.0435 -1.0000 -1.0000 4243392 1579599769.40 151.4899 60.0024 32.0000 1.9940 1.9952 419.5419 419.8330 0.0436 -1.0000 -1.0000 4243454 1579599769.50 151.5297 60.0024 32.0000 1.9947 1.9959 419.4365 419.7274 0.0435 -1.0000 -1.0000 4243517 1579599769.60 151.5576 60.0024 32.0000 1.9934 1.9946 419.4124 419.7037 0.0436 -1.0000 -1.0000 4243579 1579599769.70 151.5576 60.0024 32.0000 1.9930 1.9942 419.6239 419.9156 0.0436 -1.0000 -1.0000 4243657 1579599769.80 151.5576 60.0024 32.0000 1.9932 1.9944 419.7188 420.0104 0.0437 -1.0000 -1.0000 4243720 1579599769.90 151.5576 60.0024 32.0000 1.9933 1.9945 419.4518 419.7434 0.0436 -1.0000 -1.0000 4243783 1579599770.00 151.5576 60.0024 32.0000 1.9940 1.9951 419.3300 419.6215 0.0436 -1.0000 -1.0000 4243861 1579599770.10 151.5511 60.0022 32.0000 1.9933 1.9944 419.3619 419.6528 0.0435 -1.0000 -1.0000 4243939 1579599770.20 151.5511 60.0022 32.0000 1.9931 1.9943 419.5803 419.8715 0.0436 -1.0000 -1.0000 4244001 1579599770.30 151.5511 60.0022 32.0000 1.9928 1.9939 419.6278 419.9206 0.0437 -1.0000 -1.0000 4244064 1579599770.40 151.5511 60.0022 32.0000 1.9934 1.9946 419.5082 419.8003 0.0438 -1.0000 -1.0000 4244142 1579599770.50 151.5511 60.0022 32.0000 1.9937 1.9949 419.4326 419.7229 0.0434 -1.0000 -1.0000 4244204 1579599770.60 151.4923 60.0022 32.0000 1.9937 1.9949 419.4221 419.7136 0.0436 -1.0000 -1.0000 4244267 1579599770.70 151.4748 60.0022 32.0000 1.9929 1.9940 419.4102 419.7019 0.0436 -1.0000 -1.0000 4244329 1579599770.80 151.4748 60.0022 32.0000 1.9924 1.9935 419.4847 419.7754 0.0435 -1.0000 -1.0000 4244392 1579599770.90 151.4748 60.0022 32.0000 1.9931 1.9942 419.5914 419.8820 0.0435 -1.0000 -1.0000 4244689 1579599771.00 151.4748 60.0022 32.0000 1.9924 1.9936 419.4636 419.7544 0.0435 -1.0000 -1.0000 4244751 1579599771.10 151.4748 60.0022 32.0000 1.9935 1.9946 419.4191 419.7111 0.0436 -1.0000 -1.0000 4244814 1579599771.20 151.4833 60.0022 32.0000 1.9928 1.9939 419.3356 419.6260 0.0435 -1.0000 -1.0000 4244876 1579599771.30 151.4834 60.0022 32.0000 1.9932 1.9943 419.3741 419.6652 0.0435 -1.0000 -1.0000 4244939 1579599771.40 151.4834 60.0022 32.0000 1.9928 1.9940 419.4693 419.7603 0.0436 -1.0000 -1.0000 4245017 1579599771.50 151.4834 60.0022 32.0000 1.9927 1.9939 419.6135 419.9051 0.0435 -1.0000 -1.0000 4245189 1579599771.60 151.4834 60.0022 32.0000 1.9929 1.9940 419.6097 419.9024 0.0438 -1.0000 -1.0000 4245251 1579599771.70 151.4807 60.0022 32.0000 1.9928 1.9939 419.5543 419.8455 0.0435 -1.0000 -1.0000 4245329 1579599771.80 151.4784 60.0022 32.0000 1.9939 1.9951 419.3740 419.6649 0.0436 -1.0000 -1.0000 4245392 1579599771.90 151.4784 60.0022 32.0000 1.9935 1.9946 419.3237 419.6150 0.0436 -1.0000 -1.0000 4245454 1579599772.00 151.4784 60.0022 32.0000 1.9934 1.9946 419.3826 419.6729 0.0434 -1.0000 -1.0000 4246048 1579599772.10 151.4784 60.0022 32.0000 1.9926 1.9938 419.4703 419.7611 0.0436 -1.0000 -1.0000 4246110 1579599772.20 151.4784 60.0022 32.0000 1.9932 1.9944 419.4407 419.7315 0.0434 -1.0000 -1.0000 4246173 1579599772.30 151.4297 60.0022 32.0000 1.9938 1.9950 419.2827 419.5728 0.0434 -1.0000 -1.0000 4246251 1579599772.40 151.4297 60.0022 32.0000 1.9933 1.9945 419.4577 419.7488 0.0436 -1.0000 -1.0000 4246314 1579599772.50 151.4297 60.0022 32.0000 1.9929 1.9940 419.6025 419.8942 0.0436 -1.0000 -1.0000 4246407 1579599772.60 151.4297 60.0022 32.0000 1.9934 1.9945 419.5340 419.8251 0.0436 -1.0000 -1.0000 4246486 1579599772.70 151.4297 60.0022 32.0000 1.9947 1.9958 419.4365 419.7277 0.0435 -1.0000 -1.0000 4246548 1579599772.80 151.4294 60.0022 32.0000 1.9940 1.9951 419.3911 419.6824 0.0436 -1.0000 -1.0000 4246610 1579599772.90 151.4294 60.0022 32.0000 1.9931 1.9943 419.4764 419.7670 0.0435 -1.0000 -1.0000 4246689 1579599773.00 151.4294 60.0022 32.0000 1.9932 1.9943 419.5839 419.8756 0.0436 -1.0000 -1.0000 4246876 1579599773.10 151.4294 60.0022 32.0000 1.9927 1.9939 419.6108 419.9028 0.0437 -1.0000 -1.0000 4246939 1579599773.20 151.4294 60.0022 32.0000 1.9924 1.9935 419.5872 419.8781 0.0435 -1.0000 -1.0000 4247017 1579599773.30 151.4425 60.0022 32.0000 1.9938 1.9949 419.3909 419.6823 0.0436 -1.0000 -1.0000 4247079 1579599773.40 151.4890 60.0022 32.0000 1.9940 1.9951 419.4542 419.7466 0.0438 -1.0000 -1.0000 4247142 1579599773.50 151.4890 60.0022 32.0000 1.9939 1.9950 419.5216 419.8130 0.0436 -1.0000 -1.0000 4247439 1579599773.60 151.4890 60.0022 32.0000 1.9933 1.9945 419.5980 419.8892 0.0436 -1.0000 -1.0000 4247486 1579599773.70 151.4890 60.0022 32.0000 1.9935 1.9947 419.4806 419.7719 0.0436 -1.0000 -1.0000 4247564 1579599773.80 151.4890 60.0022 32.0000 1.9942 1.9954 419.4191 419.7110 0.0436 -1.0000 -1.0000 4247626 1579599773.90 151.5101 60.0022 32.0000 1.9943 1.9954 419.4089 419.6998 0.0435 -1.0000 -1.0000 4247704 1579599774.00 151.5105 60.0022 32.0000 1.9941 1.9952 419.5237 419.8148 0.0436 -1.0000 -1.0000 4247907 1579599774.10 151.5105 60.0022 32.0000 1.9930 1.9941 419.7215 420.0132 0.0436 -1.0000 -1.0000 4247970 1579599774.20 151.5105 60.0022 32.0000 1.9924 1.9935 419.6802 419.9718 0.0436 -1.0000 -1.0000 4248033 1579599774.30 151.5105 60.0022 32.0000 1.9933 1.9944 419.6372 419.9301 0.0438 -1.0000 -1.0000 4248095 1579599774.40 151.5105 60.0022 32.0000 1.9938 1.9949 419.4377 419.7286 0.0434 -1.0000 -1.0000 4248157 1579599774.50 151.5374 60.0022 32.0000 1.9937 1.9949 419.4959 419.7858 0.0435 -1.0000 -1.0000 4248392 1579599774.60 151.5374 60.0022 32.0000 1.9932 1.9943 419.5756 419.8677 0.0437 -1.0000 -1.0000 4248470 1579599774.70 151.5374 60.0022 32.0000 1.9934 1.9945 419.5040 419.7952 0.0437 -1.0000 -1.0000 4248532 1579599774.80 151.5374 60.0022 32.0000 1.9935 1.9946 419.3856 419.6761 0.0435 -1.0000 -1.0000 4248595 1579599774.90 151.5374 60.0022 32.0000 1.9933 1.9945 419.3566 419.6469 0.0433 -1.0000 -1.0000 4248657 1579599775.00 151.5619 60.0030 32.0000 1.9932 1.9943 419.4027 419.6942 0.0436 -1.0000 -1.0000 4248892 1579599775.10 151.5619 60.0030 32.0000 1.9930 1.9942 419.5710 419.8619 0.0436 -1.0000 -1.0000 4248954 1579599775.20 151.5619 60.0030 32.0000 1.9927 1.9939 419.5857 419.8767 0.0434 -1.0000 -1.0000 4249032 1579599775.30 151.5619 60.0030 32.0000 1.9932 1.9944 419.5398 419.8315 0.0436 -1.0000 -1.0000 4249095 1579599775.40 151.5619 60.0030 32.0000 1.9936 1.9948 419.4177 419.7088 0.0436 -1.0000 -1.0000 4249173 1579599775.50 151.5572 60.0030 32.0000 1.9934 1.9945 419.4892 419.7807 0.0436 -1.0000 -1.0000 4249236 1579599775.60 151.5551 60.0030 32.0000 1.9931 1.9942 419.5726 419.8631 0.0434 -1.0000 -1.0000 4249610 1579599775.70 151.5551 60.0030 32.0000 1.9928 1.9940 419.6109 419.9025 0.0436 -1.0000 -1.0000 4249689 1579599775.80 151.5551 60.0030 32.0000 1.9931 1.9943 419.5676 419.8590 0.0436 -1.0000 -1.0000 4249751 1579599775.90 151.5551 60.0030 32.0000 1.9938 1.9949 419.3910 419.6827 0.0436 -1.0000 -1.0000 4249814 1579599776.00 151.5551 60.0030 32.0000 1.9932 1.9943 419.4213 419.7124 0.0435 -1.0000 -1.0000 4249892 1579599776.10 151.4904 60.0030 32.0000 1.9933 1.9944 419.4483 419.7399 0.0437 -1.0000 -1.0000 4250110 1579599776.20 151.4904 60.0030 32.0000 1.9929 1.9941 419.5678 419.8583 0.0434 -1.0000 -1.0000 4250173 1579599776.30 151.4904 60.0030 32.0000 1.9927 1.9938 419.5526 419.8438 0.0435 -1.0000 -1.0000 4250251 1579599776.40 151.4904 60.0030 32.0000 1.9930 1.9941 419.4868 419.7779 0.0436 -1.0000 -1.0000 4250314 1579599776.50 151.4904 60.0030 32.0000 1.9935 1.9946 419.3429 419.6337 0.0435 -1.0000 -1.0000 4250376 1579599776.60 151.4561 60.0030 32.0000 1.9937 1.9948 419.4016 419.6928 0.0436 -1.0000 -1.0000 4250610 1579599776.70 151.4561 60.0030 32.0000 1.9923 1.9935 419.5739 419.8654 0.0436 -1.0000 -1.0000 4250673 1579599776.80 151.4561 60.0030 32.0000 1.9925 1.9936 419.5435 419.8340 0.0434 -1.0000 -1.0000 4250736 1579599776.90 151.4561 60.0030 32.0000 1.9931 1.9943 419.4520 419.7428 0.0435 -1.0000 -1.0000 4250814 1579599777.00 151.4561 60.0030 32.0000 1.9935 1.9947 419.3782 419.6701 0.0437 -1.0000 -1.0000 4250876 1579599777.10 151.4496 60.0030 32.0000 1.9937 1.9949 419.5230 419.8148 0.0436 -1.0000 -1.0000 4251110 1579599777.20 151.3875 60.0030 32.0000 1.9931 1.9942 419.4900 419.7822 0.0437 -1.0000 -1.0000 4251173 1579599777.30 151.3875 60.0030 32.0000 1.9927 1.9938 419.5803 419.8721 0.0436 -1.0000 -1.0000 4251236 1579599777.40 151.3875 60.0030 32.0000 1.9923 1.9935 419.4807 419.7718 0.0435 -1.0000 -1.0000 4251314 1579599777.50 151.3875 60.0030 32.0000 1.9939 1.9950 419.3952 419.6861 0.0436 -1.0000 -1.0000 4251376 1579599777.60 151.3875 60.0030 32.0000 1.9936 1.9947 419.3307 419.6215 0.0435 -1.0000 -1.0000 4251595 1579599777.70 151.4048 60.0030 32.0000 1.9936 1.9947 419.3477 419.6390 0.0436 -1.0000 -1.0000 4251673 1579599777.80 151.4057 60.0030 32.0000 1.9933 1.9945 419.6548 419.9463 0.0436 -1.0000 -1.0000 4251736 1579599777.90 151.4057 60.0030 32.0000 1.9940 1.9952 419.5058 419.7969 0.0435 -1.0000 -1.0000 4251798 1579599778.00 151.4057 60.0030 32.0000 1.9939 1.9951 419.3280 419.6190 0.0435 -1.0000 -1.0000 4251876 1579599778.10 151.4057 60.0030 32.0000 1.9945 1.9956 419.3435 419.6343 0.0435 -1.0000 -1.0000 4252110 1579599778.20 151.4157 60.0030 32.0000 1.9947 1.9958 419.4638 419.7546 0.0435 -1.0000 -1.0000 4252173 1579599778.30 151.4894 60.0030 32.0000 1.9934 1.9945 419.5614 419.8523 0.0435 -1.0000 -1.0000 4252236 1579599778.40 151.4894 60.0030 32.0000 1.9934 1.9945 419.6497 419.9413 0.0437 -1.0000 -1.0000 4252298 1579599778.50 151.4894 60.0030 32.0000 1.9941 1.9952 419.5885 419.8803 0.0436 -1.0000 -1.0000 4252361 1579599778.60 151.4894 60.0030 32.0000 1.9934 1.9945 419.5165 419.8070 0.0434 -1.0000 -1.0000 4252439 1579599778.70 151.4894 60.0030 32.0000 1.9938 1.9949 419.3879 419.6785 0.0435 -1.0000 -1.0000 4252501 1579599778.80 151.4816 60.0030 32.0000 1.9941 1.9952 419.4695 419.7599 0.0434 -1.0000 -1.0000 4252564 1579599778.90 151.4816 60.0030 32.0000 1.9930 1.9941 419.5281 419.8195 0.0436 -1.0000 -1.0000 4252657 1579599779.00 151.4816 60.0030 32.0000 1.9936 1.9947 419.4720 419.7624 0.0435 -1.0000 -1.0000 4252720 1579599779.10 151.4816 60.0030 32.0000 1.9940 1.9952 419.4028 419.6940 0.0436 -1.0000 -1.0000 4252782 1579599779.20 151.4816 60.0030 32.0000 1.9937 1.9949 419.4115 419.7033 0.0436 -1.0000 -1.0000 4253173 1579599779.30 151.5089 60.0030 32.0000 1.9934 1.9946 419.5662 419.8570 0.0435 -1.0000 -1.0000 4253236 1579599779.40 151.5185 60.0030 32.0000 1.9931 1.9942 419.5907 419.8817 0.0435 -1.0000 -1.0000 4253314 1579599779.50 151.5185 60.0030 32.0000 1.9925 1.9937 419.6751 419.9665 0.0436 -1.0000 -1.0000 4253376 1579599779.60 151.5185 60.0030 32.0000 1.9941 1.9952 419.4863 419.7770 0.0435 -1.0000 -1.0000 4253439 1579599779.70 151.5185 60.0030 32.0000 1.9935 1.9946 419.3384 419.6289 0.0435 -1.0000 -1.0000 4253501 1579599779.80 151.5185 60.0030 32.0000 1.9937 1.9949 419.2948 419.5854 0.0435 -1.0000 -1.0000 4253564 1579599779.90 151.5952 60.0036 32.0000 1.9932 1.9944 419.4055 419.6973 0.0437 -1.0000 -1.0000 4253626 1579599780.00 151.5952 60.0036 32.0000 1.9934 1.9946 419.5613 419.8533 0.0436 -1.0000 -1.0000 4253704 1579599780.10 151.5952 60.0036 32.0000 1.9932 1.9943 419.6159 419.9070 0.0435 -1.0000 -1.0000 4253767 1579599780.20 151.5952 60.0036 32.0000 1.9937 1.9949 419.5520 419.8431 0.0436 -1.0000 -1.0000 4254126 1579599780.30 151.5952 60.0036 32.0000 1.9936 1.9948 419.3751 419.6660 0.0435 -1.0000 -1.0000 4254204 1579599780.40 151.5952 60.0036 32.0000 1.9939 1.9951 419.3629 419.6540 0.0436 -1.0000 -1.0000 4254267 1579599780.50 151.5353 60.0036 32.0000 1.9933 1.9944 419.4123 419.7038 0.0437 -1.0000 -1.0000 4254329 1579599780.60 151.5353 60.0036 32.0000 1.9930 1.9941 419.5404 419.8320 0.0436 -1.0000 -1.0000 4254407 1579599780.70 151.5353 60.0036 32.0000 1.9929 1.9940 419.6414 419.9320 0.0434 -1.0000 -1.0000 4254470 1579599780.80 151.5353 60.0036 32.0000 1.9934 1.9946 419.5642 419.8544 0.0434 -1.0000 -1.0000 4254532 1579599780.90 151.5353 60.0036 32.0000 1.9931 1.9942 419.4185 419.7091 0.0435 -1.0000 -1.0000 4254595 1579599781.00 151.5238 60.0036 32.0000 1.9929 1.9941 419.3703 419.6603 0.0434 -1.0000 -1.0000 4254657 1579599781.10 151.5238 60.0036 32.0000 1.9933 1.9944 419.4459 419.7369 0.0436 -1.0000 -1.0000 4254720 1579599781.20 151.5238 60.0036 32.0000 1.9927 1.9938 419.5672 419.8588 0.0436 -1.0000 -1.0000 4254923 1579599781.30 151.5238 60.0036 32.0000 1.9933 1.9944 419.4423 419.7335 0.0435 -1.0000 -1.0000 4254986 1579599781.40 151.5238 60.0036 32.0000 1.9930 1.9941 419.3156 419.6059 0.0435 -1.0000 -1.0000 4255064 1579599781.50 151.5089 60.0036 32.0000 1.9926 1.9937 419.4112 419.7021 0.0435 -1.0000 -1.0000 4255126 1579599781.60 151.4967 60.0036 32.0000 1.9925 1.9936 419.5979 419.8892 0.0435 -1.0000 -1.0000 4255189 1579599781.70 151.4967 60.0036 32.0000 1.9923 1.9935 419.6415 419.9329 0.0436 -1.0000 -1.0000 4255251 1579599781.80 151.4967 60.0036 32.0000 1.9931 1.9943 419.6742 419.9661 0.0436 -1.0000 -1.0000 4255595 1579599781.90 151.4967 60.0036 32.0000 1.9933 1.9944 419.4463 419.7373 0.0435 -1.0000 -1.0000 4255657 1579599782.00 151.4967 60.0036 32.0000 1.9927 1.9938 419.3494 419.6402 0.0436 -1.0000 -1.0000 4255736 1579599782.10 151.5025 60.0036 32.0000 1.9935 1.9947 419.4065 419.6970 0.0435 -1.0000 -1.0000 4255798 1579599782.20 151.5025 60.0036 32.0000 1.9934 1.9945 419.5330 419.8243 0.0435 -1.0000 -1.0000 4255861 1579599782.30 151.5025 60.0036 32.0000 1.9926 1.9937 419.6828 419.9736 0.0435 -1.0000 -1.0000 4256376 1579599782.40 151.5025 60.0036 32.0000 1.9939 1.9951 419.5966 419.8875 0.0435 -1.0000 -1.0000 4256439 1579599782.50 151.5025 60.0036 32.0000 1.9938 1.9949 419.5348 419.8270 0.0437 -1.0000 -1.0000 4256501 1579599782.60 151.4901 60.0036 32.0000 1.9936 1.9948 419.4862 419.7780 0.0436 -1.0000 -1.0000 4256579 1579599782.70 151.4896 60.0036 32.0000 1.9930 1.9941 419.6383 419.9297 0.0436 -1.0000 -1.0000 4256673 1579599782.80 151.4896 60.0036 32.0000 1.9927 1.9938 419.6670 419.9583 0.0436 -1.0000 -1.0000 4256736 1579599782.90 151.4896 60.0036 32.0000 1.9931 1.9943 419.7059 419.9976 0.0436 -1.0000 -1.0000 4256798 1579599783.00 151.4896 60.0036 32.0000 1.9941 1.9953 419.3645 419.6547 0.0434 -1.0000 -1.0000 4256860 1579599783.10 151.4868 60.0036 32.0000 1.9940 1.9952 419.4344 419.7251 0.0435 -1.0000 -1.0000 4256923 1579599783.20 151.4793 60.0036 32.0000 1.9939 1.9950 419.3840 419.6749 0.0435 -1.0000 -1.0000 4257001 1579599783.30 151.4793 60.0036 32.0000 1.9936 1.9947 419.6154 419.9070 0.0436 -1.0000 -1.0000 4257189 1579599783.40 151.4793 60.0036 32.0000 1.9932 1.9944 419.6854 419.9771 0.0436 -1.0000 -1.0000 4257251 1579599783.50 151.4793 60.0036 32.0000 1.9931 1.9942 419.6112 419.9022 0.0435 -1.0000 -1.0000 4257314 1579599783.60 151.4793 60.0036 32.0000 1.9935 1.9947 419.5158 419.8075 0.0436 -1.0000 -1.0000 4257376 1579599783.70 151.4936 60.0036 32.0000 1.9937 1.9948 419.3921 419.6832 0.0436 -1.0000 -1.0000 4257454 1579599783.80 151.4942 60.0036 32.0000 1.9939 1.9950 419.5072 419.7985 0.0435 -1.0000 -1.0000 4257642 1579599783.90 151.4942 60.0036 32.0000 1.9938 1.9950 419.6308 419.9225 0.0436 -1.0000 -1.0000 4257704 1579599784.00 151.4942 60.0036 32.0000 1.9932 1.9943 419.6241 419.9160 0.0436 -1.0000 -1.0000 4257783 1579599784.10 151.4942 60.0036 32.0000 1.9940 1.9952 419.5509 419.8419 0.0435 -1.0000 -1.0000 4257845 1579599784.20 151.5061 60.0036 32.0000 1.9940 1.9951 419.4265 419.7169 0.0435 -1.0000 -1.0000 4257907 1579599784.30 151.5612 60.0036 32.0000 1.9940 1.9951 419.3439 419.6354 0.0436 -1.0000 -1.0000 4258142 1579599784.40 151.5612 60.0036 32.0000 1.9936 1.9948 419.2490 419.5394 0.0435 -1.0000 -1.0000 4258204 1579599784.50 151.5612 60.0036 32.0000 1.9934 1.9946 419.6602 419.9514 0.0436 -1.0000 -1.0000 4258267 1579599784.60 151.5612 60.0036 32.0000 1.9939 1.9950 419.5322 419.8243 0.0437 -1.0000 -1.0000 4258345 1579599784.70 151.5612 60.0036 32.0000 1.9944 1.9955 419.3938 419.6854 0.0436 -1.0000 -1.0000 4258407 1579599784.80 151.5370 60.0035 32.0000 1.9935 1.9946 419.3031 419.5932 0.0435 -1.0000 -1.0000 4258642 1579599784.90 151.5370 60.0035 32.0000 1.9936 1.9948 419.3871 419.6793 0.0437 -1.0000 -1.0000 4258704 1579599785.00 151.5370 60.0035 32.0000 1.9929 1.9941 419.5764 419.8682 0.0436 -1.0000 -1.0000 4258767 1579599785.10 151.5370 60.0035 32.0000 1.9926 1.9937 419.5500 419.8414 0.0436 -1.0000 -1.0000 4258829 1579599785.20 151.5370 60.0035 32.0000 1.9936 1.9947 419.5192 419.8106 0.0436 -1.0000 -1.0000 4258907 1579599785.30 151.5303 60.0035 32.0000 1.9933 1.9944 419.3019 419.5930 0.0436 -1.0000 -1.0000 4259610 1579599785.40 151.5295 60.0035 32.0000 1.9930 1.9941 419.4383 419.7303 0.0437 -1.0000 -1.0000 4259689 1579599785.50 151.5295 60.0035 32.0000 1.9930 1.9942 419.5280 419.8197 0.0437 -1.0000 -1.0000 4259751 1579599785.60 151.5295 60.0035 32.0000 1.9927 1.9938 419.5010 419.7924 0.0435 -1.0000 -1.0000 4259814 1579599785.70 151.5295 60.0035 32.0000 1.9939 1.9950 419.3226 419.6138 0.0436 -1.0000 -1.0000 4259907 1579599785.80 151.5295 60.0035 32.0000 1.9939 1.9950 419.2895 419.5810 0.0436 -1.0000 -1.0000 4259970 1579599785.90 151.4384 60.0035 32.0000 1.9925 1.9937 419.4791 419.7707 0.0436 -1.0000 -1.0000 4300095 1579599786.00 151.4384 60.0035 32.0000 1.9925 1.9936 419.5780 419.8692 0.0436 -1.0000 -1.0000 4300173 1579599786.10 151.4384 60.0035 32.0000 1.9929 1.9940 419.4786 419.7700 0.0436 -1.0000 -1.0000 4300236 1579599786.20 151.4384 60.0035 32.0000 1.9938 1.9949 419.4394 419.7303 0.0435 -1.0000 -1.0000 4300282 1579599786.30 151.4384 60.0035 32.0000 1.9941 1.9952 419.3148 419.6060 0.0436 -1.0000 -1.0000 4300361 1579599786.40 151.4346 60.0035 32.0000 1.9935 1.9946 419.4801 419.7722 0.0436 -1.0000 -1.0000 4300610 1579599786.50 151.4339 60.0035 32.0000 1.9932 1.9943 419.5530 419.8439 0.0435 -1.0000 -1.0000 4300673 1579599786.60 151.4339 60.0035 32.0000 1.9932 1.9944 419.5148 419.8063 0.0436 -1.0000 -1.0000 4300751 1579599786.70 151.4339 60.0035 32.0000 1.9938 1.9949 419.5035 419.7948 0.0436 -1.0000 -1.0000 4300814 1579599786.80 151.4339 60.0035 32.0000 1.9944 1.9956 419.3356 419.6268 0.0435 -1.0000 -1.0000 4300876 1579599786.90 151.4369 60.0035 32.0000 1.9942 1.9953 419.3020 419.5940 0.0436 -1.0000 -1.0000 4301126 1579599787.00 151.4683 60.0035 32.0000 1.9928 1.9940 419.4621 419.7534 0.0437 -1.0000 -1.0000 4301189 1579599787.10 151.4683 60.0035 32.0000 1.9927 1.9938 419.5673 419.8584 0.0434 -1.0000 -1.0000 4301251 1579599787.20 151.4683 60.0035 32.0000 1.9939 1.9951 419.5248 419.8160 0.0436 -1.0000 -1.0000 4301314 1579599787.30 151.4683 60.0035 32.0000 1.9942 1.9953 419.4396 419.7313 0.0436 -1.0000 -1.0000 4301376 1579599787.40 151.4683 60.0035 32.0000 1.9939 1.9950 419.3138 419.6047 0.0435 -1.0000 -1.0000 4301626 1579599787.50 151.4633 60.0035 32.0000 1.9930 1.9942 419.4795 419.7691 0.0434 -1.0000 -1.0000 4301689 1579599787.60 151.4633 60.0035 32.0000 1.9927 1.9939 419.5834 419.8748 0.0436 -1.0000 -1.0000 4301751 1579599787.70 151.4633 60.0035 32.0000 1.9933 1.9945 419.6129 419.9042 0.0436 -1.0000 -1.0000 4301829 1579599787.80 151.4633 60.0035 32.0000 1.9930 1.9941 419.5687 419.8599 0.0435 -1.0000 -1.0000 4301892 1579599787.90 151.4633 60.0035 32.0000 1.9939 1.9951 419.2825 419.5740 0.0437 -1.0000 -1.0000 4301954 1579599788.00 151.4633 60.0035 32.0000 1.9937 1.9949 419.3307 419.6211 0.0433 -1.0000 -1.0000 4302017 1579599788.10 151.4678 60.0035 32.0000 1.9931 1.9943 419.4855 419.7761 0.0435 -1.0000 -1.0000 4302079 1579599788.20 151.4678 60.0035 32.0000 1.9935 1.9947 419.6367 419.9283 0.0436 -1.0000 -1.0000 4302142 1579599788.30 151.4678 60.0035 32.0000 1.9937 1.9949 419.5735 419.8651 0.0436 -1.0000 -1.0000 4302220 1579599788.40 151.4678 60.0035 32.0000 1.9932 1.9944 419.3440 419.6351 0.0436 -1.0000 -1.0000 4302704 1579599788.50 151.4678 60.0035 32.0000 1.9947 1.9959 419.2932 419.5845 0.0435 -1.0000 -1.0000 4302767 1579599788.60 151.4752 60.0035 32.0000 1.9931 1.9942 419.4191 419.7095 0.0434 -1.0000 -1.0000 4302829 1579599788.70 151.4986 60.0035 32.0000 1.9924 1.9935 419.5517 419.8420 0.0434 -1.0000 -1.0000 4302892 1579599788.80 151.4986 60.0035 32.0000 1.9930 1.9941 419.5136 419.8045 0.0436 -1.0000 -1.0000 4302954 1579599788.90 151.4986 60.0035 32.0000 1.9932 1.9943 419.4598 419.7511 0.0436 -1.0000 -1.0000 4303032 1579599789.00 151.4986 60.0035 32.0000 1.9933 1.9945 419.3519 419.6439 0.0437 -1.0000 -1.0000 4303157 1579599789.10 151.4986 60.0035 32.0000 1.9924 1.9936 419.3534 419.6449 0.0436 -1.0000 -1.0000 4303220 1579599789.20 151.5386 60.0035 32.0000 1.9929 1.9940 419.5728 419.8642 0.0436 -1.0000 -1.0000 4303298 1579599789.30 151.5386 60.0035 32.0000 1.9931 1.9942 419.5123 419.8041 0.0436 -1.0000 -1.0000 4303360 1579599789.40 151.5386 60.0035 32.0000 1.9937 1.9948 419.3234 419.6140 0.0435 -1.0000 -1.0000 4303439 1579599789.50 151.5386 60.0035 32.0000 1.9938 1.9950 419.3323 419.6230 0.0435 -1.0000 -1.0000 4303501 1579599789.60 151.5386 60.0035 32.0000 1.9938 1.9949 419.3726 419.6646 0.0437 -1.0000 -1.0000 4303564 1579599789.70 151.5454 60.0039 32.0000 1.9933 1.9944 419.5255 419.8166 0.0435 -1.0000 -1.0000 4303626 1579599789.80 151.5478 60.0040 32.0000 1.9936 1.9947 419.5633 419.8551 0.0437 -1.0000 -1.0000 4303689 1579599789.90 151.5478 60.0040 32.0000 1.9935 1.9946 419.5212 419.8132 0.0437 -1.0000 -1.0000 4303751 1579599790.00 151.5478 60.0040 32.0000 1.9940 1.9951 419.3572 419.6484 0.0435 -1.0000 -1.0000 4303939 1579599790.10 151.5478 60.0040 32.0000 1.9935 1.9946 419.4328 419.7233 0.0435 -1.0000 -1.0000 4304001 1579599790.20 151.5478 60.0040 32.0000 1.9933 1.9945 419.5844 419.8751 0.0435 -1.0000 -1.0000 4304064 1579599790.30 151.5478 60.0040 32.0000 1.9945 1.9956 419.6994 419.9910 0.0436 -1.0000 -1.0000 4304142 1579599790.40 151.4893 60.0040 32.0000 1.9942 1.9953 419.4429 419.7344 0.0436 -1.0000 -1.0000 4304204 1579599790.50 151.4893 60.0040 32.0000 1.9943 1.9954 419.4064 419.6985 0.0436 -1.0000 -1.0000 4304423 1579599790.60 151.4893 60.0040 32.0000 1.9938 1.9950 419.3592 419.6503 0.0436 -1.0000 -1.0000 4304501 1579599790.70 151.4893 60.0040 32.0000 1.9936 1.9947 419.4286 419.7201 0.0436 -1.0000 -1.0000 4304564 1579599790.80 151.4893 60.0040 32.0000 1.9941 1.9952 419.4822 419.7728 0.0435 -1.0000 -1.0000 4304626 1579599790.90 151.5623 60.0040 32.0000 1.9934 1.9946 419.5926 419.8833 0.0435 -1.0000 -1.0000 4304689 1579599791.00 151.5644 60.0040 32.0000 1.9931 1.9943 419.5921 419.8849 0.0437 -1.0000 -1.0000 4305439 1579599791.10 151.5644 60.0040 32.0000 1.9948 1.9959 419.4447 419.7358 0.0435 -1.0000 -1.0000 4305501 1579599791.20 151.5644 60.0040 32.0000 1.9946 1.9958 419.4811 419.7717 0.0434 -1.0000 -1.0000 4305579 1579599791.30 151.5644 60.0040 32.0000 1.9939 1.9951 419.5907 419.8823 0.0437 -1.0000 -1.0000 4305642 1579599791.40 151.5699 60.0040 32.0000 1.9932 1.9944 419.6199 419.9127 0.0437 -1.0000 -1.0000 4305704 1579599791.50 151.5848 60.0040 32.0000 1.9943 1.9954 419.5742 419.8650 0.0434 -1.0000 -1.0000 4305767 1579599791.60 151.5848 60.0040 32.0000 1.9954 1.9966 419.3858 419.6765 0.0435 -1.0000 -1.0000 4305829 1579599791.70 151.5848 60.0040 32.0000 1.9941 1.9953 419.3943 419.6854 0.0435 -1.0000 -1.0000 4305907 1579599791.80 151.5848 60.0040 32.0000 1.9946 1.9957 419.4303 419.7214 0.0436 -1.0000 -1.0000 4305970 1579599791.90 151.5848 60.0040 32.0000 1.9943 1.9955 419.4736 419.7647 0.0436 -1.0000 -1.0000 4306033 1579599792.00 151.5168 60.0040 32.0000 1.9935 1.9947 419.6168 419.9089 0.0436 -1.0000 -1.0000 4306173 1579599792.10 151.5168 60.0040 32.0000 1.9927 1.9939 419.6013 419.8925 0.0436 -1.0000 -1.0000 4306236 1579599792.20 151.5168 60.0040 32.0000 1.9937 1.9949 419.5202 419.8115 0.0435 -1.0000 -1.0000 4306298 1579599792.30 151.5168 60.0040 32.0000 1.9940 1.9952 419.4973 419.7877 0.0434 -1.0000 -1.0000 4306376 1579599792.40 151.5168 60.0040 32.0000 1.9938 1.9949 419.4863 419.7781 0.0437 -1.0000 -1.0000 4306439 1579599792.50 151.5914 60.0040 32.0000 1.9928 1.9939 419.5162 419.8068 0.0435 -1.0000 -1.0000 4306501 1579599792.60 151.6228 60.0040 32.0000 1.9932 1.9943 419.5305 419.8215 0.0434 -1.0000 -1.0000 4306610 1579599792.70 151.6228 60.0040 32.0000 1.9934 1.9945 419.5106 419.8016 0.0435 -1.0000 -1.0000 4306673 1579599792.80 151.6228 60.0040 32.0000 1.9942 1.9953 419.3919 419.6837 0.0437 -1.0000 -1.0000 4306736 1579599792.90 151.6228 60.0040 32.0000 1.9947 1.9958 419.3069 419.5992 0.0437 -1.0000 -1.0000 4306798 1579599793.00 151.6193 60.0040 32.0000 1.9940 1.9951 419.3454 419.6363 0.0435 -1.0000 -1.0000 4306860 1579599793.10 151.5155 60.0040 32.0000 1.9932 1.9943 419.5551 419.8455 0.0434 -1.0000 -1.0000 4307095 1579599793.20 151.5155 60.0040 32.0000 1.9931 1.9943 419.6057 419.8971 0.0436 -1.0000 -1.0000 4307173 1579599793.30 151.5155 60.0040 32.0000 1.9935 1.9946 419.5761 419.8686 0.0437 -1.0000 -1.0000 4307236 1579599793.40 151.5155 60.0040 32.0000 1.9934 1.9945 419.4674 419.7590 0.0436 -1.0000 -1.0000 4307314 1579599793.50 151.5155 60.0040 32.0000 1.9927 1.9939 419.5335 419.8248 0.0436 -1.0000 -1.0000 4307376 1579599793.60 151.4959 60.0040 32.0000 1.9925 1.9937 419.6252 419.9169 0.0436 -1.0000 -1.0000 4307610 1579599793.70 151.4935 60.0040 32.0000 1.9937 1.9949 419.4845 419.7766 0.0436 -1.0000 -1.0000 4307689 1579599793.80 151.4935 60.0040 32.0000 1.9941 1.9953 419.3971 419.6880 0.0435 -1.0000 -1.0000 4307751 1579599793.90 151.4935 60.0040 32.0000 1.9937 1.9948 419.2795 419.5700 0.0435 -1.0000 -1.0000 4307798 1579599794.00 151.4935 60.0040 32.0000 1.9928 1.9939 419.5964 419.8879 0.0436 -1.0000 -1.0000 4307876 1579599794.10 151.4935 60.0040 32.0000 1.9933 1.9944 419.5507 419.8428 0.0437 -1.0000 -1.0000 4308610 1579599794.20 151.4644 60.0040 32.0000 1.9936 1.9948 419.4113 419.7023 0.0435 -1.0000 -1.0000 4308673 1579599794.30 151.4644 60.0040 32.0000 1.9939 1.9950 419.3993 419.6905 0.0436 -1.0000 -1.0000 4308751 1579599794.40 151.4644 60.0040 32.0000 1.9937 1.9948 419.3955 419.6870 0.0436 -1.0000 -1.0000 4308814 1579599794.50 151.4644 60.0040 32.0000 1.9932 1.9943 419.5267 419.8182 0.0436 -1.0000 -1.0000 4308876 1579599794.60 151.4644 60.0040 32.0000 1.9930 1.9941 419.5084 419.7996 0.0435 -1.0000 -1.0000 4308939 1579599794.70 151.4795 60.0034 32.0000 1.9944 1.9955 419.4213 419.7115 0.0435 -1.0000 -1.0000 4309001 1579599794.80 151.4924 60.0030 32.0000 1.9935 1.9946 419.3759 419.6679 0.0437 -1.0000 -1.0000 4309079 1579599794.90 151.4924 60.0030 32.0000 1.9935 1.9946 419.3426 419.6340 0.0436 -1.0000 -1.0000 4309142 1579599795.00 151.4924 60.0030 32.0000 1.9929 1.9940 419.5863 419.8781 0.0436 -1.0000 -1.0000 4309204 1579599795.10 151.4924 60.0030 32.0000 1.9937 1.9948 419.6476 419.9383 0.0434 -1.0000 -1.0000 4309267 1579599795.20 151.4924 60.0030 32.0000 1.9939 1.9950 419.5536 419.8456 0.0436 -1.0000 -1.0000 4309345 1579599795.30 151.5439 60.0030 32.0000 1.9936 1.9947 419.4260 419.7168 0.0435 -1.0000 -1.0000 4309407 1579599795.40 151.5439 60.0030 32.0000 1.9937 1.9949 419.2610 419.5507 0.0433 -1.0000 -1.0000 4309486 1579599795.50 151.5439 60.0030 32.0000 1.9942 1.9953 419.4306 419.7219 0.0436 -1.0000 -1.0000 4309548 1579599795.60 151.5439 60.0030 32.0000 1.9935 1.9946 419.5479 419.8399 0.0436 -1.0000 -1.0000 4309610 1579599795.70 151.5439 60.0030 32.0000 1.9931 1.9943 419.5480 419.8393 0.0436 -1.0000 -1.0000 4309689 1579599795.80 151.5518 60.0030 32.0000 1.9939 1.9950 419.3881 419.6800 0.0436 -1.0000 -1.0000 4309736 1579599795.90 151.5518 60.0030 32.0000 1.9938 1.9950 419.3076 419.5978 0.0435 -1.0000 -1.0000 4309814 1579599796.00 151.5518 60.0030 32.0000 1.9936 1.9947 419.4204 419.7110 0.0435 -1.0000 -1.0000 4309876 1579599796.10 151.5518 60.0030 32.0000 1.9929 1.9941 419.6108 419.9029 0.0436 -1.0000 -1.0000 4310158 1579599796.20 151.5518 60.0030 32.0000 1.9929 1.9941 419.5878 419.8793 0.0436 -1.0000 -1.0000 4310236 1579599796.30 151.5518 60.0030 32.0000 1.9926 1.9938 419.5950 419.8869 0.0437 -1.0000 -1.0000 4310298 1579599796.40 151.5518 60.0030 32.0000 1.9935 1.9947 419.4456 419.7373 0.0436 -1.0000 -1.0000 4310360 1579599796.50 151.5491 60.0030 32.0000 1.9938 1.9949 419.2944 419.5853 0.0435 -1.0000 -1.0000 4310439 1579599796.60 151.5491 60.0030 32.0000 1.9934 1.9946 419.3235 419.6140 0.0435 -1.0000 -1.0000 4310720 1579599796.70 151.5491 60.0030 32.0000 1.9933 1.9944 419.3990 419.6902 0.0435 -1.0000 -1.0000 4310782 1579599796.80 151.5491 60.0030 32.0000 1.9928 1.9939 419.4883 419.7789 0.0435 -1.0000 -1.0000 4310845 1579599796.90 151.5491 60.0030 32.0000 1.9936 1.9947 419.4297 419.7204 0.0435 -1.0000 -1.0000 4310923 1579599797.00 151.5547 60.0030 32.0000 1.9939 1.9951 419.2784 419.5692 0.0435 -1.0000 -1.0000 4310986 1579599797.10 151.5574 60.0030 32.0000 1.9935 1.9947 419.3963 419.6867 0.0435 -1.0000 -1.0000 4311048 1579599797.20 151.5574 60.0030 32.0000 1.9928 1.9940 419.5704 419.8614 0.0435 -1.0000 -1.0000 4311189 1579599797.30 151.5574 60.0030 32.0000 1.9933 1.9944 419.5477 419.8393 0.0436 -1.0000 -1.0000 4311251 1579599797.40 151.5574 60.0030 32.0000 1.9924 1.9935 419.5588 419.8497 0.0434 -1.0000 -1.0000 4311314 1579599797.50 151.5574 60.0030 32.0000 1.9940 1.9952 419.3039 419.5940 0.0435 -1.0000 -1.0000 4311376 1579599797.60 151.5281 60.0030 32.0000 1.9935 1.9947 419.3044 419.5957 0.0436 -1.0000 -1.0000 4311439 1579599797.70 151.5281 60.0030 32.0000 1.9936 1.9947 419.3296 419.6199 0.0434 -1.0000 -1.0000 4311689 1579599797.80 151.5281 60.0030 32.0000 1.9933 1.9945 419.4838 419.7742 0.0435 -1.0000 -1.0000 4311751 1579599797.90 151.5281 60.0030 32.0000 1.9930 1.9942 419.4528 419.7435 0.0435 -1.0000 -1.0000 4311814 1579599798.00 151.5281 60.0030 32.0000 1.9927 1.9938 419.4002 419.6914 0.0436 -1.0000 -1.0000 4311876 1579599798.10 151.4946 60.0030 32.0000 1.9935 1.9947 419.3265 419.6178 0.0436 -1.0000 -1.0000 4311939 1579599798.20 151.4946 60.0030 32.0000 1.9941 1.9953 419.4059 419.6963 0.0434 -1.0000 -1.0000 4312173 1579599798.30 151.4946 60.0030 32.0000 1.9943 1.9954 419.4209 419.7113 0.0434 -1.0000 -1.0000 4312251 1579599798.40 151.4946 60.0030 32.0000 1.9931 1.9942 419.4185 419.7096 0.0435 -1.0000 -1.0000 4312314 1579599798.50 151.4946 60.0030 32.0000 1.9934 1.9945 419.6058 419.8961 0.0434 -1.0000 -1.0000 4312376 1579599798.60 151.4950 60.0030 32.0000 1.9937 1.9949 419.5686 419.8597 0.0436 -1.0000 -1.0000 4312454 1579599798.70 151.4999 60.0030 32.0000 1.9934 1.9946 419.3088 419.5998 0.0435 -1.0000 -1.0000 4312736 1579599798.80 151.4999 60.0030 32.0000 1.9932 1.9944 419.3105 419.6012 0.0435 -1.0000 -1.0000 4312798 1579599798.90 151.4999 60.0030 32.0000 1.9938 1.9949 419.3347 419.6261 0.0436 -1.0000 -1.0000 4312876 1579599799.00 151.4999 60.0030 32.0000 1.9930 1.9942 419.5325 419.8225 0.0434 -1.0000 -1.0000 4312923 1579599799.10 151.4999 60.0030 32.0000 1.9933 1.9944 419.5421 419.8334 0.0436 -1.0000 -1.0000 4313001 1579599799.20 151.4446 60.0030 32.0000 1.9941 1.9952 419.3050 419.5960 0.0435 -1.0000 -1.0000 4313689 1579599799.30 151.4432 60.0030 32.0000 1.9944 1.9956 419.3575 419.6478 0.0435 -1.0000 -1.0000 4313751 1579599799.40 151.4432 60.0030 32.0000 1.9938 1.9950 419.3701 419.6609 0.0435 -1.0000 -1.0000 4313814 1579599799.50 151.4432 60.0030 32.0000 1.9938 1.9949 419.4676 419.7589 0.0436 -1.0000 -1.0000 4313876 1579599799.60 151.4432 60.0030 32.0000 1.9930 1.9941 419.5802 419.8723 0.0436 -1.0000 -1.0000 4313939 1579599799.70 151.4272 60.0029 32.0000 1.9939 1.9950 419.5018 419.7930 0.0436 -1.0000 -1.0000 4314017 1579599799.80 151.4050 60.0028 32.0000 1.9942 1.9953 419.3661 419.6577 0.0437 -1.0000 -1.0000 4314080 1579599799.90 151.4050 60.0028 32.0000 1.9941 1.9952 419.3416 419.6315 0.0434 -1.0000 -1.0000 4314142 1579599800.00 151.4050 60.0028 32.0000 1.9942 1.9954 419.3646 419.6550 0.0435 -1.0000 -1.0000 4314220 1579599800.10 151.4050 60.0028 32.0000 1.9935 1.9946 419.3614 419.6516 0.0434 -1.0000 -1.0000 4314283 1579599800.20 151.4050 60.0028 32.0000 1.9939 1.9951 419.5858 419.8767 0.0435 -1.0000 -1.0000 4314345 1579599800.30 151.4466 60.0028 32.0000 1.9938 1.9950 419.5155 419.8070 0.0437 -1.0000 -1.0000 4314407 1579599800.40 151.4466 60.0028 32.0000 1.9938 1.9950 419.4229 419.7137 0.0435 -1.0000 -1.0000 4314470 1579599800.50 151.4466 60.0028 32.0000 1.9941 1.9953 419.3276 419.6189 0.0435 -1.0000 -1.0000 4314532 1579599800.60 151.4466 60.0028 32.0000 1.9937 1.9949 419.3778 419.6668 0.0431 -1.0000 -1.0000 4314610 1579599800.70 151.4466 60.0028 32.0000 1.9939 1.9951 419.6129 419.9031 0.0434 -1.0000 -1.0000 4314673 1579599800.80 151.4552 60.0028 32.0000 1.9940 1.9951 419.5043 419.7951 0.0435 -1.0000 -1.0000 4314736 1579599800.90 151.4572 60.0028 32.0000 1.9937 1.9948 419.5500 419.8407 0.0435 -1.0000 -1.0000 4314814 1579599801.00 151.4572 60.0028 32.0000 1.9938 1.9949 419.3888 419.6797 0.0435 -1.0000 -1.0000 4314876 1579599801.10 151.4572 60.0028 32.0000 1.9938 1.9949 419.3044 419.5952 0.0434 -1.0000 -1.0000 4314939 1579599801.20 151.4572 60.0028 32.0000 1.9938 1.9950 419.4293 419.7197 0.0435 -1.0000 -1.0000 4315017 1579599801.30 151.4572 60.0028 32.0000 1.9934 1.9945 419.5850 419.8762 0.0435 -1.0000 -1.0000 4315079 1579599801.40 151.4572 60.0028 32.0000 1.9938 1.9950 419.5466 419.8367 0.0434 -1.0000 -1.0000 4315142 1579599801.50 151.5629 60.0028 32.0000 1.9942 1.9954 419.4139 419.7044 0.0434 -1.0000 -1.0000 4315204 1579599801.60 151.5629 60.0028 32.0000 1.9935 1.9946 419.3822 419.6734 0.0435 -1.0000 -1.0000 4315267 1579599801.70 151.5629 60.0028 32.0000 1.9935 1.9946 419.5308 419.8211 0.0434 -1.0000 -1.0000 4315345 1579599801.80 151.5629 60.0028 32.0000 1.9926 1.9937 419.5879 419.8783 0.0435 -1.0000 -1.0000 4315470 1579599801.90 151.5629 60.0028 32.0000 1.9931 1.9942 419.5561 419.8472 0.0435 -1.0000 -1.0000 4315533 1579599802.00 151.5195 60.0028 32.0000 1.9943 1.9954 419.4486 419.7398 0.0435 -1.0000 -1.0000 4315595 1579599802.10 151.5159 60.0028 32.0000 1.9942 1.9953 419.3169 419.6075 0.0435 -1.0000 -1.0000 4315673 1579599802.20 151.5159 60.0028 32.0000 1.9937 1.9948 419.2774 419.5682 0.0435 -1.0000 -1.0000 4315736 1579599802.30 151.5159 60.0028 32.0000 1.9930 1.9941 419.4544 419.7447 0.0433 -1.0000 -1.0000 4316720 1579599802.40 151.5159 60.0028 32.0000 1.9933 1.9945 419.4709 419.7611 0.0435 -1.0000 -1.0000 4316782 1579599802.50 151.5186 60.0028 32.0000 1.9934 1.9945 419.4787 419.7687 0.0433 -1.0000 -1.0000 4316845 1579599802.60 151.5253 60.0028 32.0000 1.9936 1.9947 419.3500 419.6393 0.0433 -1.0000 -1.0000 4316923 1579599802.70 151.5253 60.0028 32.0000 1.9935 1.9946 419.4135 419.7034 0.0434 -1.0000 -1.0000 4316986 1579599802.80 151.5253 60.0028 32.0000 1.9938 1.9950 419.5345 419.8249 0.0434 -1.0000 -1.0000 4317048 1579599802.90 151.5253 60.0028 32.0000 1.9934 1.9946 419.6001 419.8906 0.0435 -1.0000 -1.0000 4317126 1579599803.00 151.5253 60.0028 32.0000 1.9924 1.9935 419.5343 419.8241 0.0433 -1.0000 -1.0000 4317189 1579599803.10 151.4699 60.0028 32.0000 1.9933 1.9945 419.4547 419.7440 0.0433 -1.0000 -1.0000 4317251 1579599803.20 151.4699 60.0028 32.0000 1.9938 1.9949 419.2890 419.5786 0.0433 -1.0000 -1.0000 4317329 1579599803.30 151.4699 60.0028 32.0000 1.9939 1.9950 419.2873 419.5771 0.0434 -1.0000 -1.0000 4317423 1579599803.40 151.4699 60.0028 32.0000 1.9938 1.9949 419.4649 419.7555 0.0434 -1.0000 -1.0000 4317501 1579599803.50 151.4699 60.0028 32.0000 1.9939 1.9950 419.4973 419.7872 0.0434 -1.0000 -1.0000 4317564 1579599803.60 151.4424 60.0028 32.0000 1.9937 1.9948 419.4862 419.7762 0.0434 -1.0000 -1.0000 4317626 1579599803.70 151.4424 60.0028 32.0000 1.9943 1.9954 419.3581 419.6477 0.0433 -1.0000 -1.0000 4317689 1579599803.80 151.4424 60.0028 32.0000 1.9936 1.9947 419.3479 419.6379 0.0434 -1.0000 -1.0000 4317923 1579599803.90 151.4424 60.0028 32.0000 1.9932 1.9943 419.4069 419.6973 0.0435 -1.0000 -1.0000 4317986 1579599804.00 151.4424 60.0028 32.0000 1.9935 1.9947 419.5894 419.8800 0.0434 -1.0000 -1.0000 4318064 1579599804.10 151.4424 60.0028 32.0000 1.9932 1.9943 419.6506 419.9408 0.0434 -1.0000 -1.0000 4318126 1579599804.20 151.4469 60.0028 32.0000 1.9932 1.9944 419.6105 419.9015 0.0435 -1.0000 -1.0000 4318189 1579599804.30 151.5001 60.0028 32.0000 1.9948 1.9959 419.4041 419.6936 0.0433 -1.0000 -1.0000 4318251 1579599804.40 151.5001 60.0028 32.0000 1.9945 1.9956 419.3696 419.6595 0.0434 -1.0000 -1.0000 4318642 1579599804.50 151.5001 60.0028 32.0000 1.9935 1.9947 419.4738 419.7650 0.0435 -1.0000 -1.0000 4318704 1579599804.60 151.5001 60.0028 32.0000 1.9945 1.9956 419.6021 419.8923 0.0434 -1.0000 -1.0000 4318782 1579599804.70 151.5001 60.0028 32.0000 1.9945 1.9957 419.4720 419.7612 0.0432 -1.0000 -1.0000 4318845 1579599804.80 151.5886 60.0032 32.0000 1.9952 1.9963 419.3891 419.6798 0.0435 -1.0000 -1.0000 4318892 1579599804.90 151.5886 60.0032 32.0000 1.9953 1.9965 419.4369 419.7269 0.0435 -1.0000 -1.0000 4319157 1579599805.00 151.5886 60.0032 32.0000 1.9942 1.9953 419.5818 419.8718 0.0432 -1.0000 -1.0000 4319220 1579599805.10 151.5886 60.0032 32.0000 1.9940 1.9952 419.6061 419.8962 0.0434 -1.0000 -1.0000 4319282 1579599805.20 151.5886 60.0032 32.0000 1.9945 1.9957 419.5938 419.8832 0.0434 -1.0000 -1.0000 4319345 1579599805.30 151.5881 60.0032 32.0000 1.9937 1.9948 419.4906 419.7811 0.0434 -1.0000 -1.0000 4319407 1579599805.40 151.5520 60.0032 32.0000 1.9945 1.9956 419.3264 419.6167 0.0434 -1.0000 -1.0000 4319767 1579599805.50 151.5520 60.0032 32.0000 1.9934 1.9945 419.3768 419.6670 0.0435 -1.0000 -1.0000 4319830 1579599805.60 151.5520 60.0032 32.0000 1.9933 1.9944 419.6111 419.9018 0.0434 -1.0000 -1.0000 4319892 1579599805.70 151.5520 60.0032 32.0000 1.9934 1.9945 419.5805 419.8709 0.0435 -1.0000 -1.0000 4319954 1579599805.80 151.5520 60.0032 32.0000 1.9938 1.9950 419.3227 419.6136 0.0435 -1.0000 -1.0000 4320017 1579599805.90 151.5503 60.0032 32.0000 1.9942 1.9953 419.3207 419.6108 0.0434 -1.0000 -1.0000 4320095 1579599806.00 151.5489 60.0032 32.0000 1.9930 1.9941 419.4381 419.7261 0.0431 -1.0000 -1.0000 4320157 1579599806.10 151.5489 60.0032 32.0000 1.9921 1.9932 419.6073 419.8966 0.0433 -1.0000 -1.0000 4320220 1579599806.20 151.5489 60.0032 32.0000 1.9925 1.9936 419.5336 419.8235 0.0433 -1.0000 -1.0000 4320283 1579599806.30 151.5489 60.0032 32.0000 1.9929 1.9940 419.6047 419.8939 0.0433 -1.0000 -1.0000 4320360 1579599806.40 151.5489 60.0032 32.0000 1.9932 1.9943 419.3154 419.6051 0.0433 -1.0000 -1.0000 4320423 1579599806.50 151.4956 60.0032 32.0000 1.9937 1.9948 419.3631 419.6528 0.0434 -1.0000 -1.0000 4320486 1579599806.60 151.4956 60.0032 32.0000 1.9930 1.9942 419.5317 419.8205 0.0432 -1.0000 -1.0000 4320564 1579599806.70 151.4956 60.0032 32.0000 1.9924 1.9935 419.5436 419.8335 0.0434 -1.0000 -1.0000 4320626 1579599806.80 151.4956 60.0032 32.0000 1.9926 1.9937 419.5198 419.8093 0.0433 -1.0000 -1.0000 4320689 1579599806.90 151.4956 60.0032 32.0000 1.9925 1.9936 419.3580 419.6472 0.0433 -1.0000 -1.0000 4320970 1579599807.00 151.5235 60.0032 32.0000 1.9942 1.9954 419.2665 419.5561 0.0433 -1.0000 -1.0000 4321032 1579599807.10 151.5318 60.0032 32.0000 1.9933 1.9945 419.3737 419.6626 0.0432 -1.0000 -1.0000 4321095 1579599807.20 151.5318 60.0032 32.0000 1.9925 1.9937 419.3826 419.6732 0.0435 -1.0000 -1.0000 4321173 1579599807.30 151.5318 60.0032 32.0000 1.9930 1.9941 419.5361 419.8265 0.0434 -1.0000 -1.0000 4321236 1579599807.40 151.5318 60.0032 32.0000 1.9930 1.9941 419.5212 419.8128 0.0437 -1.0000 -1.0000 4321314 1579599807.50 151.5318 60.0032 32.0000 1.9936 1.9947 419.3486 419.6381 0.0433 -1.0000 -1.0000 4321376 1579599807.60 151.5063 60.0032 32.0000 1.9939 1.9951 419.3441 419.6338 0.0434 -1.0000 -1.0000 4321439 1579599807.70 151.5063 60.0032 32.0000 1.9933 1.9945 419.2840 419.5736 0.0433 -1.0000 -1.0000 4321501 1579599807.80 151.5063 60.0032 32.0000 1.9933 1.9944 419.3505 419.6401 0.0433 -1.0000 -1.0000 4321564 1579599807.90 151.5063 60.0032 32.0000 1.9936 1.9947 419.4887 419.7781 0.0433 -1.0000 -1.0000 4321954 1579599808.00 151.5063 60.0032 32.0000 1.9939 1.9950 419.4834 419.7740 0.0435 -1.0000 -1.0000 4322017 1579599808.10 151.5063 60.0032 32.0000 1.9939 1.9950 419.4638 419.7538 0.0433 -1.0000 -1.0000 4322080 1579599808.20 151.5153 60.0032 32.0000 1.9941 1.9952 419.4022 419.6915 0.0433 -1.0000 -1.0000 4322142 1579599808.30 151.5182 60.0032 32.0000 1.9941 1.9952 419.3980 419.6873 0.0433 -1.0000 -1.0000 4322220 1579599808.40 151.5182 60.0032 32.0000 1.9931 1.9942 419.4657 419.7555 0.0434 -1.0000 -1.0000 4322283 1579599808.50 151.5182 60.0032 32.0000 1.9925 1.9937 419.5240 419.8135 0.0432 -1.0000 -1.0000 4322345 1579599808.60 151.5182 60.0032 32.0000 1.9941 1.9953 419.4701 419.7591 0.0433 -1.0000 -1.0000 4322423 1579599808.70 151.5182 60.0032 32.0000 1.9941 1.9952 419.4959 419.7861 0.0434 -1.0000 -1.0000 4322486 1579599808.80 151.5096 60.0032 32.0000 1.9943 1.9955 419.3805 419.6707 0.0434 -1.0000 -1.0000 4322548 1579599808.90 151.5096 60.0032 32.0000 1.9941 1.9952 419.2939 419.5834 0.0433 -1.0000 -1.0000 4322610 1579599809.00 151.5096 60.0032 32.0000 1.9943 1.9954 419.5603 419.8497 0.0433 -1.0000 -1.0000 4322876 1579599809.10 151.5096 60.0032 32.0000 1.9938 1.9950 419.5575 419.8479 0.0435 -1.0000 -1.0000 4322923 1579599809.20 151.5096 60.0032 32.0000 1.9944 1.9955 419.4196 419.7088 0.0432 -1.0000 -1.0000 4323001 1579599809.30 151.5091 60.0032 32.0000 1.9944 1.9955 419.4145 419.7041 0.0434 -1.0000 -1.0000 4323064 1579599809.40 151.5091 60.0032 32.0000 1.9944 1.9955 419.3897 419.6805 0.0435 -1.0000 -1.0000 4323142 1579599809.50 151.5091 60.0032 32.0000 1.9933 1.9945 419.5594 419.8500 0.0434 -1.0000 -1.0000 4323376 1579599809.60 151.5091 60.0032 32.0000 1.9937 1.9948 419.5594 419.8494 0.0434 -1.0000 -1.0000 4323439 1579599809.70 151.5091 60.0032 32.0000 1.9936 1.9947 419.6147 419.9057 0.0435 -1.0000 -1.0000 4323517 1579599809.80 151.5184 60.0031 32.0000 1.9946 1.9958 419.5143 419.8036 0.0433 -1.0000 -1.0000 4323580 1579599809.90 151.5336 60.0030 32.0000 1.9948 1.9960 419.4020 419.6918 0.0433 -1.0000 -1.0000 4323642 1579599810.00 151.5336 60.0030 32.0000 1.9938 1.9949 419.4501 419.7396 0.0433 -1.0000 -1.0000 4324142 1579599810.10 151.5336 60.0030 32.0000 1.9936 1.9947 419.5735 419.8639 0.0434 -1.0000 -1.0000 4324204 1579599810.20 151.5336 60.0030 32.0000 1.9936 1.9948 419.6206 419.9109 0.0434 -1.0000 -1.0000 4324267 1579599810.30 151.5336 60.0030 32.0000 1.9936 1.9948 419.4053 419.6949 0.0433 -1.0000 -1.0000 4324345 1579599810.40 151.5623 60.0030 32.0000 1.9942 1.9953 419.3246 419.6147 0.0434 -1.0000 -1.0000 4324407 1579599810.50 151.5623 60.0030 32.0000 1.9938 1.9950 419.3795 419.6696 0.0434 -1.0000 -1.0000 4324642 1579599810.60 151.5623 60.0030 32.0000 1.9937 1.9949 419.5715 419.8621 0.0435 -1.0000 -1.0000 4324720 1579599810.70 151.5623 60.0030 32.0000 1.9934 1.9945 419.6498 419.9407 0.0435 -1.0000 -1.0000 4324782 1579599810.80 151.5623 60.0030 32.0000 1.9933 1.9944 419.5339 419.8246 0.0435 -1.0000 -1.0000 4324845 1579599810.90 151.5572 60.0030 32.0000 1.9938 1.9950 419.4133 419.7031 0.0433 -1.0000 -1.0000 4324907 1579599811.00 151.5572 60.0030 32.0000 1.9944 1.9955 419.4204 419.7098 0.0433 -1.0000 -1.0000 4325142 1579599811.10 151.5572 60.0030 32.0000 1.9931 1.9943 419.3200 419.6100 0.0434 -1.0000 -1.0000 4325204 1579599811.20 151.5572 60.0030 32.0000 1.9933 1.9945 419.5145 419.8041 0.0433 -1.0000 -1.0000 4325282 1579599811.30 151.5572 60.0030 32.0000 1.9939 1.9950 419.4426 419.7333 0.0435 -1.0000 -1.0000 4325345 1579599811.40 151.5572 60.0030 32.0000 1.9943 1.9954 419.4714 419.7616 0.0434 -1.0000 -1.0000 4325423 1579599811.50 151.5869 60.0030 32.0000 1.9939 1.9951 419.4144 419.7041 0.0433 -1.0000 -1.0000 4325486 1579599811.60 151.5869 60.0030 32.0000 1.9939 1.9950 419.2954 419.5854 0.0433 -1.0000 -1.0000 4325548 1579599811.70 151.5869 60.0030 32.0000 1.9931 1.9942 419.4631 419.7527 0.0434 -1.0000 -1.0000 4325610 1579599811.80 151.5869 60.0030 32.0000 1.9929 1.9941 419.6302 419.9207 0.0435 -1.0000 -1.0000 4325673 1579599811.90 151.5869 60.0030 32.0000 1.9930 1.9941 419.6849 419.9758 0.0435 -1.0000 -1.0000 4325736 1579599812.00 151.5038 60.0030 32.0000 1.9938 1.9949 419.5702 419.8606 0.0434 -1.0000 -1.0000 4325814 1579599812.10 151.5038 60.0030 32.0000 1.9941 1.9952 419.3064 419.5955 0.0433 -1.0000 -1.0000 4326142 1579599812.20 151.5038 60.0030 32.0000 1.9935 1.9946 419.3355 419.6268 0.0436 -1.0000 -1.0000 4326204 1579599812.30 151.5038 60.0030 32.0000 1.9929 1.9940 419.4953 419.7865 0.0436 -1.0000 -1.0000 4326283 1579599812.40 151.5038 60.0030 32.0000 1.9930 1.9941 419.5484 419.8387 0.0434 -1.0000 -1.0000 4326345 1579599812.50 151.5038 60.0030 32.0000 1.9930 1.9941 419.2754 419.5662 0.0435 -1.0000 -1.0000 4326407 1579599812.60 151.4804 60.0030 32.0000 1.9938 1.9949 419.3704 419.6606 0.0434 -1.0000 -1.0000 4326642 1579599812.70 151.4804 60.0030 32.0000 1.9929 1.9941 419.4379 419.7278 0.0434 -1.0000 -1.0000 4326704 1579599812.80 151.4804 60.0030 32.0000 1.9940 1.9951 419.5993 419.8888 0.0434 -1.0000 -1.0000 4326767 1579599812.90 151.4804 60.0030 32.0000 1.9939 1.9950 419.5026 419.7932 0.0434 -1.0000 -1.0000 4326845 1579599813.00 151.4804 60.0030 32.0000 1.9940 1.9952 419.3742 419.6649 0.0435 -1.0000 -1.0000 4326907 1579599813.10 151.4851 60.0030 32.0000 1.9948 1.9959 419.2819 419.5724 0.0434 -1.0000 -1.0000 4327142 1579599813.20 151.4851 60.0030 32.0000 1.9928 1.9939 419.4006 419.6902 0.0434 -1.0000 -1.0000 4327220 1579599813.30 151.4851 60.0030 32.0000 1.9932 1.9944 419.6306 419.9214 0.0435 -1.0000 -1.0000 4327282 1579599813.40 151.4851 60.0030 32.0000 1.9941 1.9952 419.6553 419.9465 0.0436 -1.0000 -1.0000 4327345 1579599813.50 151.4851 60.0030 32.0000 1.9941 1.9953 419.5333 419.8241 0.0434 -1.0000 -1.0000 4327407 1579599813.60 151.4864 60.0030 32.0000 1.9936 1.9947 419.3475 419.6379 0.0435 -1.0000 -1.0000 4328110 1579599813.70 151.4877 60.0030 32.0000 1.9935 1.9946 419.3918 419.6802 0.0432 -1.0000 -1.0000 4328189 1579599813.80 151.4877 60.0030 32.0000 1.9926 1.9937 419.5617 419.8518 0.0434 -1.0000 -1.0000 4328251 1579599813.90 151.4877 60.0030 32.0000 1.9936 1.9947 419.5120 419.8041 0.0437 -1.0000 -1.0000 4328314 1579599814.00 151.4877 60.0030 32.0000 1.9936 1.9947 419.4371 419.7267 0.0434 -1.0000 -1.0000 4328392 1579599814.10 151.4877 60.0030 32.0000 1.9939 1.9951 419.3951 419.6852 0.0434 -1.0000 -1.0000 4328454 1579599814.20 151.5253 60.0030 32.0000 1.9943 1.9954 419.2762 419.5663 0.0434 -1.0000 -1.0000 4328517 1579599814.30 151.5253 60.0030 32.0000 1.9944 1.9955 419.3644 419.6544 0.0435 -1.0000 -1.0000 4328595 1579599814.40 151.5253 60.0030 32.0000 1.9936 1.9947 419.5460 419.8373 0.0436 -1.0000 -1.0000 4328642 1579599814.50 151.5253 60.0030 32.0000 1.9930 1.9941 419.6829 419.9742 0.0435 -1.0000 -1.0000 4328720 1579599814.60 151.5253 60.0030 32.0000 1.9936 1.9947 419.5930 419.8834 0.0434 -1.0000 -1.0000 4328860 1579599814.70 151.5210 60.0030 32.0000 1.9930 1.9941 419.4490 419.7393 0.0435 -1.0000 -1.0000 4328923 1579599814.80 151.5204 60.0030 32.0000 1.9936 1.9947 419.4638 419.7542 0.0434 -1.0000 -1.0000 4328970 1579599814.90 151.5204 60.0030 32.0000 1.9930 1.9942 419.4714 419.7618 0.0435 -1.0000 -1.0000 4329048 1579599815.00 151.5204 60.0030 32.0000 1.9929 1.9940 419.5904 419.8811 0.0434 -1.0000 -1.0000 4329110 1579599815.10 151.5204 60.0030 32.0000 1.9934 1.9945 419.5279 419.8193 0.0436 -1.0000 -1.0000 4329189 1579599815.20 151.5202 60.0030 32.0000 1.9942 1.9953 419.3541 419.6448 0.0435 -1.0000 -1.0000 4329251 1579599815.30 151.5189 60.0030 32.0000 1.9934 1.9946 419.2990 419.5893 0.0435 -1.0000 -1.0000 4329314 1579599815.40 151.5189 60.0030 32.0000 1.9934 1.9945 419.3619 419.6522 0.0434 -1.0000 -1.0000 4329407 1579599815.50 151.5189 60.0030 32.0000 1.9930 1.9942 419.5513 419.8418 0.0435 -1.0000 -1.0000 4329470 1579599815.60 151.5189 60.0030 32.0000 1.9928 1.9939 419.5265 419.8169 0.0434 -1.0000 -1.0000 4329533 1579599815.70 151.5189 60.0030 32.0000 1.9927 1.9938 419.4815 419.7710 0.0434 -1.0000 -1.0000 4329595 1579599815.80 151.5201 60.0030 32.0000 1.9936 1.9947 419.4685 419.7596 0.0435 -1.0000 -1.0000 4329657 1579599815.90 151.5201 60.0030 32.0000 1.9926 1.9937 419.4649 419.7549 0.0434 -1.0000 -1.0000 4329720 1579599816.00 151.5201 60.0030 32.0000 1.9927 1.9938 419.5141 419.8052 0.0436 -1.0000 -1.0000 4329798 1579599816.10 151.5201 60.0030 32.0000 1.9930 1.9941 419.5409 419.8314 0.0435 -1.0000 -1.0000 4329860 1579599816.20 151.5201 60.0030 32.0000 1.9932 1.9944 419.3682 419.6587 0.0434 -1.0000 -1.0000 4329923 1579599816.30 151.5150 60.0030 32.0000 1.9931 1.9942 419.3190 419.6091 0.0434 -1.0000 -1.0000 4330001 1579599816.40 151.5109 60.0030 32.0000 1.9938 1.9949 419.3809 419.6709 0.0434 -1.0000 -1.0000 4330064 1579599816.50 151.5109 60.0030 32.0000 1.9924 1.9936 419.4359 419.7260 0.0434 -1.0000 -1.0000 4330126 1579599816.60 151.5109 60.0030 32.0000 1.9929 1.9941 419.6019 419.8924 0.0435 -1.0000 -1.0000 4330204 1579599816.70 151.5109 60.0030 32.0000 1.9929 1.9940 419.6517 419.9426 0.0435 -1.0000 -1.0000 4330486 1579599816.80 151.5109 60.0030 32.0000 1.9934 1.9945 419.4961 419.7867 0.0434 -1.0000 -1.0000 4330548 1579599816.90 151.5105 60.0030 32.0000 1.9936 1.9948 419.3069 419.5984 0.0435 -1.0000 -1.0000 4330610 1579599817.00 151.5105 60.0030 32.0000 1.9931 1.9942 419.5872 419.8766 0.0433 -1.0000 -1.0000 4330673 1579599817.10 151.5105 60.0030 32.0000 1.9932 1.9944 419.5444 419.8353 0.0436 -1.0000 -1.0000 4330736 1579599817.20 151.5105 60.0030 32.0000 1.9939 1.9950 419.4809 419.7718 0.0435 -1.0000 -1.0000 4330986 1579599817.30 151.5105 60.0030 32.0000 1.9938 1.9950 419.3602 419.6517 0.0435 -1.0000 -1.0000 4331032 1579599817.40 151.4996 60.0030 32.0000 1.9939 1.9950 419.2749 419.5653 0.0435 -1.0000 -1.0000 4331110 1579599817.50 151.4974 60.0030 32.0000 1.9937 1.9948 419.4823 419.7736 0.0436 -1.0000 -1.0000 4331173 1579599817.60 151.4974 60.0030 32.0000 1.9932 1.9943 419.4788 419.7691 0.0435 -1.0000 -1.0000 4331236 1579599817.70 151.4974 60.0030 32.0000 1.9943 1.9954 419.5896 419.8809 0.0436 -1.0000 -1.0000 4332236 1579599817.80 151.4974 60.0030 32.0000 1.9941 1.9952 419.4499 419.7415 0.0436 -1.0000 -1.0000 4332298 1579599817.90 151.4987 60.0030 32.0000 1.9942 1.9953 419.2970 419.5884 0.0436 -1.0000 -1.0000 4332360 1579599818.00 151.5099 60.0030 32.0000 1.9939 1.9951 419.3119 419.6024 0.0435 -1.0000 -1.0000 4332439 1579599818.10 151.5099 60.0030 32.0000 1.9936 1.9947 419.5120 419.8023 0.0434 -1.0000 -1.0000 4332501 1579599818.20 151.5099 60.0030 32.0000 1.9937 1.9948 419.6586 419.9496 0.0435 -1.0000 -1.0000 4332564 1579599818.30 151.5099 60.0030 32.0000 1.9934 1.9945 419.5539 419.8445 0.0435 -1.0000 -1.0000 4332642 1579599818.40 151.5099 60.0030 32.0000 1.9942 1.9954 419.5462 419.8362 0.0434 -1.0000 -1.0000 4332704 1579599818.50 151.4859 60.0030 32.0000 1.9944 1.9956 419.3184 419.6096 0.0436 -1.0000 -1.0000 4332767 1579599818.60 151.4859 60.0030 32.0000 1.9947 1.9958 419.3358 419.6264 0.0434 -1.0000 -1.0000 4332845 1579599818.70 151.4859 60.0030 32.0000 1.9941 1.9952 419.3969 419.6881 0.0435 -1.0000 -1.0000 4332907 1579599818.80 151.4859 60.0030 32.0000 1.9934 1.9946 419.5452 419.8355 0.0434 -1.0000 -1.0000 4332970 1579599818.90 151.4859 60.0030 32.0000 1.9939 1.9950 419.6000 419.8901 0.0434 -1.0000 -1.0000 4333032 1579599819.00 151.5127 60.0030 32.0000 1.9942 1.9953 419.5204 419.8108 0.0434 -1.0000 -1.0000 4333095 1579599819.10 151.5261 60.0030 32.0000 1.9945 1.9956 419.3544 419.6441 0.0433 -1.0000 -1.0000 4333157 1579599819.20 151.5261 60.0030 32.0000 1.9940 1.9951 419.5312 419.8212 0.0434 -1.0000 -1.0000 4333360 1579599819.30 151.5261 60.0030 32.0000 1.9937 1.9949 419.6154 419.9063 0.0435 -1.0000 -1.0000 4333423 1579599819.40 151.5261 60.0030 32.0000 1.9936 1.9948 419.5860 419.8758 0.0435 -1.0000 -1.0000 4333501 1579599819.50 151.4429 60.0030 32.0000 1.9932 1.9943 419.6089 419.9006 0.0434 -1.0000 -1.0000 4333564 1579599819.60 151.4429 60.0030 32.0000 1.9943 1.9954 419.4882 419.7796 0.0435 -1.0000 -1.0000 4333626 1579599819.70 151.4429 60.0030 32.0000 1.9939 1.9951 419.2964 419.5869 0.0435 -1.0000 -1.0000 4333704 1579599819.80 151.4429 60.0030 32.0000 1.9938 1.9949 419.2705 419.5609 0.0434 -1.0000 -1.0000 4333767 1579599819.90 151.4429 60.0030 32.0000 1.9935 1.9946 419.3677 419.6584 0.0435 -1.0000 -1.0000 4333830 1579599820.00 151.4429 60.0030 32.0000 1.9926 1.9937 419.5136 419.8036 0.0434 -1.0000 -1.0000 4333892 1579599820.10 151.5280 60.0031 32.0000 1.9931 1.9943 419.5807 419.8719 0.0436 -1.0000 -1.0000 4333954 1579599820.20 151.5976 60.0031 32.0000 1.9933 1.9944 419.5130 419.8040 0.0435 -1.0000 -1.0000 4334017 1579599820.30 151.5976 60.0031 32.0000 1.9938 1.9949 419.4671 419.7579 0.0435 -1.0000 -1.0000 4334095 1579599820.40 151.5976 60.0031 32.0000 1.9944 1.9955 419.4038 419.6947 0.0435 -1.0000 -1.0000 4334157 1579599820.50 151.5976 60.0031 32.0000 1.9935 1.9946 419.4343 419.7237 0.0434 -1.0000 -1.0000 4334220 1579599820.60 151.5976 60.0031 32.0000 1.9934 1.9945 419.5794 419.8705 0.0435 -1.0000 -1.0000 4334298 1579599820.70 151.5976 60.0031 32.0000 1.9932 1.9944 419.5113 419.8023 0.0435 -1.0000 -1.0000 4334470 1579599820.80 151.5953 60.0031 32.0000 1.9942 1.9953 419.2773 419.5656 0.0433 -1.0000 -1.0000 4334532 1579599820.90 151.5646 60.0031 32.0000 1.9937 1.9949 419.2938 419.5840 0.0434 -1.0000 -1.0000 4334595 1579599821.00 151.5646 60.0031 32.0000 1.9929 1.9941 419.3242 419.6158 0.0436 -1.0000 -1.0000 4334657 1579599821.10 151.5646 60.0031 32.0000 1.9930 1.9941 419.5008 419.7909 0.0435 -1.0000 -1.0000 4334720 1579599821.20 151.5646 60.0031 32.0000 1.9933 1.9944 419.4738 419.7653 0.0436 -1.0000 -1.0000 4334798 1579599821.30 151.5646 60.0031 32.0000 1.9939 1.9950 419.5082 419.7994 0.0435 -1.0000 -1.0000 4335236 1579599821.40 151.5646 60.0031 32.0000 1.9933 1.9945 419.3881 419.6776 0.0434 -1.0000 -1.0000 4335314 1579599821.50 151.5327 60.0031 32.0000 1.9928 1.9939 419.6179 419.9084 0.0434 -1.0000 -1.0000 4335376 1579599821.60 151.5327 60.0031 32.0000 1.9931 1.9942 419.4438 419.7341 0.0435 -1.0000 -1.0000 4335439 1579599821.70 151.5327 60.0031 32.0000 1.9936 1.9947 419.3893 419.6795 0.0434 -1.0000 -1.0000 4335501 1579599821.80 151.5327 60.0031 32.0000 1.9943 1.9954 419.3738 419.6643 0.0434 -1.0000 -1.0000 4335736 1579599821.90 151.5327 60.0031 32.0000 1.9938 1.9950 419.4346 419.7256 0.0436 -1.0000 -1.0000 4335798 1579599822.00 151.4455 60.0031 32.0000 1.9924 1.9935 419.5196 419.8091 0.0434 -1.0000 -1.0000 4335876 1579599822.10 151.4366 60.0031 32.0000 1.9928 1.9940 419.5877 419.8788 0.0435 -1.0000 -1.0000 4335939 1579599822.20 151.4366 60.0031 32.0000 1.9947 1.9959 419.4833 419.7744 0.0435 -1.0000 -1.0000 4336001 1579599822.30 151.4366 60.0031 32.0000 1.9937 1.9948 419.3160 419.6060 0.0434 -1.0000 -1.0000 4336345 1579599822.40 151.4366 60.0031 32.0000 1.9938 1.9949 419.3547 419.6447 0.0435 -1.0000 -1.0000 4336407 1579599822.50 151.4366 60.0031 32.0000 1.9935 1.9947 419.4960 419.7869 0.0435 -1.0000 -1.0000 4336470 1579599822.60 151.4366 60.0031 32.0000 1.9934 1.9945 419.3933 419.6840 0.0435 -1.0000 -1.0000 4336532 1579599822.70 151.4495 60.0031 32.0000 1.9947 1.9958 419.2974 419.5879 0.0435 -1.0000 -1.0000 4336595 1579599822.80 151.5269 60.0031 32.0000 1.9938 1.9949 419.4111 419.7019 0.0434 -1.0000 -1.0000 4336673 1579599822.90 151.5269 60.0031 32.0000 1.9933 1.9944 419.5201 419.8105 0.0434 -1.0000 -1.0000 4336751 1579599823.00 151.5269 60.0031 32.0000 1.9934 1.9946 419.6257 419.9157 0.0434 -1.0000 -1.0000 4336814 1579599823.10 151.4734 60.0031 32.0000 1.9930 1.9941 419.4918 419.7827 0.0436 -1.0000 -1.0000 4336876 1579599823.20 151.4734 60.0031 32.0000 1.9939 1.9951 419.4265 419.7179 0.0436 -1.0000 -1.0000 4336939 1579599823.30 151.4734 60.0031 32.0000 1.9942 1.9953 419.3874 419.6781 0.0435 -1.0000 -1.0000 4337689 1579599823.40 151.4734 60.0031 32.0000 1.9936 1.9947 419.4771 419.7680 0.0435 -1.0000 -1.0000 4337751 1579599823.50 151.4734 60.0031 32.0000 1.9929 1.9940 419.6126 419.9028 0.0434 -1.0000 -1.0000 4337814 1579599823.60 151.4734 60.0031 32.0000 1.9924 1.9936 419.4606 419.7523 0.0436 -1.0000 -1.0000 4337876 1579599823.70 151.4951 60.0031 32.0000 1.9935 1.9946 419.3647 419.6549 0.0434 -1.0000 -1.0000 4337954 1579599823.80 151.4951 60.0031 32.0000 1.9935 1.9947 419.3435 419.6330 0.0433 -1.0000 -1.0000 4338017 1579599823.90 151.4951 60.0031 32.0000 1.9935 1.9946 419.5055 419.7970 0.0436 -1.0000 -1.0000 4338080 1579599824.00 151.4951 60.0031 32.0000 1.9936 1.9947 419.5899 419.8809 0.0435 -1.0000 -1.0000 4338157 1579599824.10 151.4951 60.0031 32.0000 1.9931 1.9942 419.5389 419.8304 0.0436 -1.0000 -1.0000 4338220 1579599824.20 151.4868 60.0031 32.0000 1.9927 1.9938 419.4470 419.7374 0.0435 -1.0000 -1.0000 4338283 1579599824.30 151.4740 60.0031 32.0000 1.9945 1.9957 419.4091 419.6998 0.0435 -1.0000 -1.0000 4338470 1579599824.40 151.4740 60.0031 32.0000 1.9942 1.9953 419.3866 419.6771 0.0435 -1.0000 -1.0000 4338532 1579599824.50 151.4740 60.0031 32.0000 1.9935 1.9947 419.6411 419.9318 0.0435 -1.0000 -1.0000 4338595 1579599824.60 151.4740 60.0031 32.0000 1.9924 1.9936 419.5654 419.8565 0.0435 -1.0000 -1.0000 4338657 1579599824.70 151.4740 60.0031 32.0000 1.9924 1.9935 419.5316 419.8219 0.0435 -1.0000 -1.0000 4338720 1579599824.80 151.4864 60.0027 32.0000 1.9930 1.9942 419.3946 419.6863 0.0436 -1.0000 -1.0000 4338782 1579599824.90 151.4914 60.0025 32.0000 1.9939 1.9950 419.3022 419.5927 0.0434 -1.0000 -1.0000 4338970 1579599825.00 151.4914 60.0025 32.0000 1.9936 1.9948 419.3535 419.6434 0.0434 -1.0000 -1.0000 4339032 1579599825.10 151.4914 60.0025 32.0000 1.9926 1.9937 419.4781 419.7693 0.0435 -1.0000 -1.0000 4339095 1579599825.20 151.4914 60.0025 32.0000 1.9922 1.9933 419.5641 419.8548 0.0435 -1.0000 -1.0000 4339173 1579599825.30 151.4914 60.0025 32.0000 1.9929 1.9940 419.6111 419.9024 0.0435 -1.0000 -1.0000 4339236 1579599825.40 151.5980 60.0025 32.0000 1.9939 1.9950 419.4793 419.7699 0.0435 -1.0000 -1.0000 4339657 1579599825.50 151.5980 60.0025 32.0000 1.9939 1.9950 419.3923 419.6830 0.0435 -1.0000 -1.0000 4339720 1579599825.60 151.5980 60.0025 32.0000 1.9934 1.9946 419.3862 419.6765 0.0434 -1.0000 -1.0000 4339783 1579599825.70 151.5980 60.0025 32.0000 1.9928 1.9939 419.4072 419.6968 0.0434 -1.0000 -1.0000 4339845 1579599825.80 151.5980 60.0025 32.0000 1.9920 1.9931 419.4696 419.7604 0.0435 -1.0000 -1.0000 4339907 1579599825.90 151.5463 60.0025 32.0000 1.9922 1.9933 419.5043 419.7944 0.0434 -1.0000 -1.0000 4339970 1579599826.00 151.5463 60.0025 32.0000 1.9936 1.9947 419.3110 419.6010 0.0434 -1.0000 -1.0000 4340048 1579599826.10 151.5463 60.0025 32.0000 1.9933 1.9944 419.4375 419.7275 0.0434 -1.0000 -1.0000 4340110 1579599826.20 151.5463 60.0025 32.0000 1.9927 1.9939 419.5536 419.8436 0.0433 -1.0000 -1.0000 4340173 1579599826.30 151.5463 60.0025 32.0000 1.9932 1.9943 419.5717 419.8612 0.0434 -1.0000 -1.0000 4340251 1579599826.40 151.5368 60.0025 32.0000 1.9939 1.9950 419.3645 419.6550 0.0434 -1.0000 -1.0000 4340423 1579599826.50 151.4962 60.0025 32.0000 1.9937 1.9949 419.4059 419.6964 0.0434 -1.0000 -1.0000 4340485 1579599826.60 151.4962 60.0025 32.0000 1.9942 1.9953 419.2889 419.5788 0.0435 -1.0000 -1.0000 4340564 1579599826.70 151.4962 60.0025 32.0000 1.9934 1.9945 419.4770 419.7674 0.0434 -1.0000 -1.0000 4340626 1579599826.80 151.4962 60.0025 32.0000 1.9933 1.9944 419.5437 419.8336 0.0433 -1.0000 -1.0000 4340689 1579599826.90 151.4962 60.0025 32.0000 1.9927 1.9939 419.4812 419.7709 0.0433 -1.0000 -1.0000 4340970 1579599827.00 151.4645 60.0025 32.0000 1.9943 1.9955 419.4567 419.7468 0.0434 -1.0000 -1.0000 4341032 1579599827.10 151.4645 60.0025 32.0000 1.9940 1.9952 419.4534 419.7437 0.0434 -1.0000 -1.0000 4341095 1579599827.20 151.4645 60.0025 32.0000 1.9924 1.9936 419.5560 419.8465 0.0434 -1.0000 -1.0000 4341173 1579599827.30 151.4645 60.0025 32.0000 1.9933 1.9945 419.5691 419.8594 0.0434 -1.0000 -1.0000 4341236 1579599827.40 151.4645 60.0025 32.0000 1.9938 1.9950 419.4864 419.7758 0.0433 -1.0000 -1.0000 4341485 1579599827.50 151.4581 60.0025 32.0000 1.9941 1.9952 419.2950 419.5853 0.0435 -1.0000 -1.0000 4341548 1579599827.60 151.4542 60.0025 32.0000 1.9940 1.9952 419.3424 419.6332 0.0435 -1.0000 -1.0000 4341610 1579599827.70 151.4542 60.0025 32.0000 1.9934 1.9945 419.4236 419.7151 0.0435 -1.0000 -1.0000 4341689 1579599827.80 151.4542 60.0025 32.0000 1.9930 1.9941 419.4858 419.7763 0.0435 -1.0000 -1.0000 4341751 1579599827.90 151.4542 60.0025 32.0000 1.9930 1.9942 419.5177 419.8078 0.0433 -1.0000 -1.0000 4342376 1579599828.00 151.4542 60.0025 32.0000 1.9939 1.9950 419.5327 419.8229 0.0434 -1.0000 -1.0000 4342454 1579599828.10 151.4705 60.0025 32.0000 1.9936 1.9947 419.3879 419.6782 0.0435 -1.0000 -1.0000 4342517 1579599828.20 151.4987 60.0025 32.0000 1.9936 1.9947 419.3832 419.6736 0.0434 -1.0000 -1.0000 4342579 1579599828.30 151.4987 60.0025 32.0000 1.9931 1.9943 419.4873 419.7787 0.0436 -1.0000 -1.0000 4342642 1579599828.40 151.4987 60.0025 32.0000 1.9929 1.9940 419.5665 419.8582 0.0437 -1.0000 -1.0000 4342704 1579599828.50 151.4987 60.0025 32.0000 1.9935 1.9947 419.4893 419.7797 0.0434 -1.0000 -1.0000 4342767 1579599828.60 151.4987 60.0025 32.0000 1.9939 1.9951 419.3496 419.6400 0.0435 -1.0000 -1.0000 4342845 1579599828.70 151.5403 60.0025 32.0000 1.9940 1.9951 419.3115 419.6028 0.0436 -1.0000 -1.0000 4342907 1579599828.80 151.5403 60.0025 32.0000 1.9938 1.9950 419.3220 419.6125 0.0434 -1.0000 -1.0000 4342970 1579599828.90 151.5403 60.0025 32.0000 1.9926 1.9938 419.3694 419.6593 0.0434 -1.0000 -1.0000 4343048 1579599829.00 151.5403 60.0025 32.0000 1.9928 1.9940 419.5336 419.8239 0.0434 -1.0000 -1.0000 4343236 1579599829.10 151.5403 60.0025 32.0000 1.9934 1.9945 419.4767 419.7676 0.0435 -1.0000 -1.0000 4343298 1579599829.20 151.5403 60.0025 32.0000 1.9931 1.9943 419.4971 419.7878 0.0435 -1.0000 -1.0000 4343360 1579599829.30 151.5065 60.0025 32.0000 1.9935 1.9946 419.3481 419.6389 0.0435 -1.0000 -1.0000 4343533 1579599829.40 151.5065 60.0025 32.0000 1.9932 1.9944 419.2850 419.5754 0.0435 -1.0000 -1.0000 4343610 1579599829.50 151.5065 60.0025 32.0000 1.9930 1.9941 419.4506 419.7412 0.0435 -1.0000 -1.0000 4343657 1579599829.60 151.5065 60.0025 32.0000 1.9925 1.9936 419.6136 419.9049 0.0435 -1.0000 -1.0000 4343736 1579599829.70 151.5065 60.0025 32.0000 1.9930 1.9942 419.5417 419.8319 0.0433 -1.0000 -1.0000 4343798 1579599829.80 151.5065 60.0025 32.0000 1.9933 1.9944 419.3925 419.6823 0.0434 -1.0000 -1.0000 4343860 1579599829.90 151.5065 60.0025 32.0000 1.9937 1.9949 419.4171 419.7074 0.0434 -1.0000 -1.0000 4343923 1579599830.00 151.4443 60.0018 32.0000 1.9932 1.9943 419.3440 419.6342 0.0433 -1.0000 -1.0000 4344517 1579599830.10 151.4443 60.0018 32.0000 1.9931 1.9942 419.4946 419.7845 0.0435 -1.0000 -1.0000 4344579 1579599830.20 151.4443 60.0018 32.0000 1.9925 1.9936 419.5609 419.8508 0.0433 -1.0000 -1.0000 4344642 1579599830.30 151.4443 60.0018 32.0000 1.9918 1.9930 419.4893 419.7798 0.0435 -1.0000 -1.0000 4344720 1579599830.40 151.4443 60.0018 32.0000 1.9929 1.9941 419.3307 419.6214 0.0435 -1.0000 -1.0000 4344782 1579599830.50 151.4676 60.0018 32.0000 1.9929 1.9941 419.3233 419.6138 0.0435 -1.0000 -1.0000 4344845 1579599830.60 151.4676 60.0018 32.0000 1.9927 1.9938 419.5925 419.8824 0.0433 -1.0000 -1.0000 4344907 1579599830.70 151.4676 60.0018 32.0000 1.9929 1.9941 419.5122 419.8023 0.0435 -1.0000 -1.0000 4344970 1579599830.80 151.4676 60.0018 32.0000 1.9933 1.9944 419.3826 419.6732 0.0435 -1.0000 -1.0000 4345032 1579599830.90 151.4676 60.0018 32.0000 1.9931 1.9943 419.3270 419.6176 0.0434 -1.0000 -1.0000 4345110 1579599831.00 151.4676 60.0018 32.0000 1.9940 1.9951 419.2869 419.5768 0.0434 -1.0000 -1.0000 4345204 1579599831.10 151.4409 60.0018 32.0000 1.9942 1.9954 419.4250 419.7143 0.0433 -1.0000 -1.0000 4345251 1579599831.20 151.4409 60.0018 32.0000 1.9930 1.9941 419.5938 419.8842 0.0435 -1.0000 -1.0000 4345329 1579599831.30 151.4409 60.0018 32.0000 1.9926 1.9938 419.5471 419.8371 0.0433 -1.0000 -1.0000 4345392 1579599831.40 151.4409 60.0018 32.0000 1.9931 1.9942 419.4873 419.7785 0.0435 -1.0000 -1.0000 4345470 1579599831.50 151.4409 60.0018 32.0000 1.9938 1.9949 419.3561 419.6460 0.0434 -1.0000 -1.0000 4345533 1579599831.60 151.4418 60.0018 32.0000 1.9928 1.9939 419.4374 419.7274 0.0434 -1.0000 -1.0000 4345595 1579599831.70 151.4585 60.0018 32.0000 1.9934 1.9945 419.4665 419.7568 0.0434 -1.0000 -1.0000 4345673 1579599831.80 151.4585 60.0018 32.0000 1.9932 1.9943 419.6254 419.9161 0.0435 -1.0000 -1.0000 4345736 1579599831.90 151.4816 60.0018 32.0000 1.9936 1.9947 419.5023 419.7930 0.0435 -1.0000 -1.0000 4345783 1579599832.00 151.4816 60.0018 32.0000 1.9938 1.9950 419.4109 419.7012 0.0434 -1.0000 -1.0000 4345860 1579599832.10 151.4816 60.0018 32.0000 1.9940 1.9951 419.3544 419.6443 0.0433 -1.0000 -1.0000 4345939 1579599832.20 151.4816 60.0018 32.0000 1.9939 1.9951 419.4311 419.7201 0.0432 -1.0000 -1.0000 4346001 1579599832.30 151.4816 60.0018 32.0000 1.9934 1.9946 419.5684 419.8581 0.0433 -1.0000 -1.0000 4346064 1579599832.40 151.4816 60.0018 32.0000 1.9928 1.9939 419.5885 419.8786 0.0434 -1.0000 -1.0000 4346126 1579599832.50 151.4816 60.0018 32.0000 1.9935 1.9947 419.5262 419.8159 0.0433 -1.0000 -1.0000 4346189 1579599832.60 151.4816 60.0018 32.0000 1.9938 1.9950 419.5473 419.8365 0.0433 -1.0000 -1.0000 4346782 1579599832.70 151.4980 60.0018 32.0000 1.9935 1.9946 419.3791 419.6690 0.0434 -1.0000 -1.0000 4346845 1579599832.80 151.5268 60.0018 32.0000 1.9929 1.9940 419.5836 419.8746 0.0435 -1.0000 -1.0000 4346907 1579599832.90 151.5268 60.0018 32.0000 1.9932 1.9943 419.5506 419.8397 0.0433 -1.0000 -1.0000 4346985 1579599833.00 151.5268 60.0018 32.0000 1.9937 1.9948 419.4373 419.7285 0.0436 -1.0000 -1.0000 4347048 1579599833.10 151.5268 60.0018 32.0000 1.9941 1.9952 419.3577 419.6484 0.0435 -1.0000 -1.0000 4347220 1579599833.20 151.5268 60.0018 32.0000 1.9944 1.9956 419.3747 419.6647 0.0434 -1.0000 -1.0000 4347282 1579599833.30 151.5268 60.0018 32.0000 1.9928 1.9940 419.4121 419.7025 0.0435 -1.0000 -1.0000 4347345 1579599833.40 151.5905 60.0018 32.0000 1.9929 1.9940 419.5402 419.8311 0.0435 -1.0000 -1.0000 4347423 1579599833.50 151.5905 60.0018 32.0000 1.9932 1.9944 419.5390 419.8293 0.0434 -1.0000 -1.0000 4347501 1579599833.60 151.5905 60.0018 32.0000 1.9933 1.9945 419.6200 419.9102 0.0435 -1.0000 -1.0000 4347673 1579599833.70 151.5905 60.0018 32.0000 1.9936 1.9947 419.5311 419.8207 0.0433 -1.0000 -1.0000 4347736 1579599833.80 151.5905 60.0018 32.0000 1.9938 1.9950 419.4391 419.7281 0.0433 -1.0000 -1.0000 4347798 1579599833.90 151.5614 60.0018 32.0000 1.9924 1.9936 419.5683 419.8586 0.0434 -1.0000 -1.0000 4347876 1579599834.00 151.5342 60.0018 32.0000 1.9927 1.9939 419.5617 419.8525 0.0435 -1.0000 -1.0000 4347939 1579599834.10 151.5342 60.0018 32.0000 1.9936 1.9948 419.4324 419.7225 0.0434 -1.0000 -1.0000 4348485 1579599834.20 151.5342 60.0018 32.0000 1.9935 1.9946 419.3584 419.6485 0.0434 -1.0000 -1.0000 4348548 1579599834.30 151.5342 60.0018 32.0000 1.9938 1.9950 419.2864 419.5763 0.0434 -1.0000 -1.0000 4348610 1579599834.40 151.5342 60.0018 32.0000 1.9930 1.9941 419.3996 419.6898 0.0434 -1.0000 -1.0000 4348673 1579599834.50 151.4881 60.0018 32.0000 1.9936 1.9948 419.5110 419.8011 0.0433 -1.0000 -1.0000 4348736 1579599834.60 151.4881 60.0018 32.0000 1.9930 1.9941 419.5448 419.8339 0.0432 -1.0000 -1.0000 4348876 1579599834.70 151.4881 60.0018 32.0000 1.9931 1.9942 419.4777 419.7674 0.0434 -1.0000 -1.0000 4348939 1579599834.80 151.4881 60.0018 32.0000 1.9924 1.9936 419.3318 419.6223 0.0434 -1.0000 -1.0000 4349001 1579599834.90 151.4881 60.0018 32.0000 1.9934 1.9945 419.3822 419.6721 0.0434 -1.0000 -1.0000 4349079 1579599835.00 151.4881 60.0018 32.0000 1.9930 1.9941 419.6091 419.8988 0.0433 -1.0000 -1.0000 4349142 1579599835.10 151.4824 60.0018 32.0000 1.9928 1.9939 419.6117 419.9010 0.0433 -1.0000 -1.0000 4349376 1579599835.20 151.4219 60.0026 32.0000 1.9932 1.9943 419.4641 419.7552 0.0436 -1.0000 -1.0000 4349439 1579599835.30 151.4219 60.0026 32.0000 1.9941 1.9952 419.3180 419.6086 0.0434 -1.0000 -1.0000 4349501 1579599835.40 151.4219 60.0026 32.0000 1.9937 1.9949 419.3180 419.6077 0.0434 -1.0000 -1.0000 4349580 1579599835.50 151.4219 60.0026 32.0000 1.9929 1.9940 419.4571 419.7472 0.0434 -1.0000 -1.0000 4349657 1579599835.60 151.4219 60.0026 32.0000 1.9928 1.9939 419.5245 419.8136 0.0433 -1.0000 -1.0000 4350017 1579599835.70 151.4290 60.0026 32.0000 1.9925 1.9936 419.4585 419.7484 0.0434 -1.0000 -1.0000 4350080 1579599835.80 151.4290 60.0026 32.0000 1.9936 1.9947 419.3739 419.6633 0.0433 -1.0000 -1.0000 4350142 1579599835.90 151.4290 60.0026 32.0000 1.9937 1.9948 419.3486 419.6395 0.0435 -1.0000 -1.0000 4350220 1579599836.00 151.4290 60.0026 32.0000 1.9936 1.9947 419.4493 419.7391 0.0434 -1.0000 -1.0000 4350283 1579599836.10 151.4290 60.0026 32.0000 1.9933 1.9944 419.5754 419.8651 0.0433 -1.0000 -1.0000 4350345 1579599836.20 151.4323 60.0026 32.0000 1.9938 1.9949 419.5152 419.8045 0.0433 -1.0000 -1.0000 4350407 1579599836.30 151.4697 60.0026 32.0000 1.9939 1.9950 419.3515 419.6410 0.0433 -1.0000 -1.0000 4350485 1579599836.40 151.4697 60.0026 32.0000 1.9941 1.9952 419.4343 419.7239 0.0433 -1.0000 -1.0000 4350548 1579599836.50 151.4697 60.0026 32.0000 1.9928 1.9939 419.6201 419.9097 0.0433 -1.0000 -1.0000 4350610 1579599836.60 151.4697 60.0026 32.0000 1.9924 1.9935 419.5983 419.8877 0.0433 -1.0000 -1.0000 4350689 1579599836.70 151.4697 60.0026 32.0000 1.9929 1.9940 419.6549 419.9436 0.0432 -1.0000 -1.0000 4351360 1579599836.80 151.4742 60.0026 32.0000 1.9939 1.9950 419.4243 419.7148 0.0434 -1.0000 -1.0000 4351423 1579599836.90 151.4742 60.0026 32.0000 1.9938 1.9949 419.4011 419.6896 0.0432 -1.0000 -1.0000 4351501 1579599837.00 151.4742 60.0026 32.0000 1.9939 1.9950 419.5303 419.8194 0.0433 -1.0000 -1.0000 4351564 1579599837.10 151.4742 60.0026 32.0000 1.9927 1.9939 419.6283 419.9182 0.0434 -1.0000 -1.0000 4351626 1579599837.20 151.4742 60.0026 32.0000 1.9930 1.9942 419.4513 419.7409 0.0433 -1.0000 -1.0000 4351704 1579599837.30 151.4742 60.0026 32.0000 1.9929 1.9941 419.3426 419.6320 0.0433 -1.0000 -1.0000 4351767 1579599837.40 151.5548 60.0026 32.0000 1.9936 1.9948 419.3780 419.6677 0.0434 -1.0000 -1.0000 4351845 1579599837.50 151.5548 60.0026 32.0000 1.9931 1.9942 419.5813 419.8718 0.0433 -1.0000 -1.0000 4351907 1579599837.60 151.5548 60.0026 32.0000 1.9922 1.9933 419.6540 419.9434 0.0433 -1.0000 -1.0000 4351970 1579599837.70 151.5548 60.0026 32.0000 1.9926 1.9938 419.6692 419.9589 0.0432 -1.0000 -1.0000 4352033 1579599837.80 151.5548 60.0026 32.0000 1.9928 1.9939 419.4962 419.7850 0.0433 -1.0000 -1.0000 4352095 1579599837.90 151.5428 60.0026 32.0000 1.9939 1.9950 419.2810 419.5707 0.0433 -1.0000 -1.0000 4352157 1579599838.00 151.4848 60.0026 32.0000 1.9930 1.9941 419.3401 419.6295 0.0433 -1.0000 -1.0000 4352236 1579599838.10 151.4848 60.0026 32.0000 1.9930 1.9941 419.3677 419.6573 0.0433 -1.0000 -1.0000 4352298 1579599838.20 151.4848 60.0026 32.0000 1.9927 1.9939 419.5187 419.8088 0.0434 -1.0000 -1.0000 4352767 1579599838.30 151.4848 60.0026 32.0000 1.9939 1.9950 419.5329 419.8228 0.0433 -1.0000 -1.0000 4352845 1579599838.40 151.4848 60.0026 32.0000 1.9935 1.9946 419.3877 419.6769 0.0433 -1.0000 -1.0000 4352907 1579599838.50 151.4848 60.0026 32.0000 1.9932 1.9943 419.3692 419.6582 0.0432 -1.0000 -1.0000 4352970 1579599838.60 151.4848 60.0026 32.0000 1.9926 1.9937 419.4520 419.7417 0.0433 -1.0000 -1.0000 4353048 1579599838.70 151.4848 60.0026 32.0000 1.9917 1.9928 419.5874 419.8762 0.0431 -1.0000 -1.0000 4353220 1579599838.80 151.4848 60.0026 32.0000 1.9932 1.9944 419.5993 419.8887 0.0433 -1.0000 -1.0000 4353282 1579599838.90 151.4848 60.0026 32.0000 1.9931 1.9942 419.4684 419.7580 0.0433 -1.0000 -1.0000 4353360 1579599839.00 151.4848 60.0026 32.0000 1.9940 1.9951 419.4120 419.7017 0.0434 -1.0000 -1.0000 4353423 1579599839.10 151.4706 60.0026 32.0000 1.9934 1.9946 419.3186 419.6082 0.0434 -1.0000 -1.0000 4353485 1579599839.20 151.4678 60.0026 32.0000 1.9934 1.9945 419.5050 419.7953 0.0434 -1.0000 -1.0000 4353548 1579599839.30 151.4678 60.0026 32.0000 1.9926 1.9938 419.6546 419.9441 0.0433 -1.0000 -1.0000 4353610 1579599839.40 151.4678 60.0026 32.0000 1.9936 1.9947 419.4684 419.7579 0.0433 -1.0000 -1.0000 4353689 1579599839.50 151.4678 60.0026 32.0000 1.9942 1.9953 419.4089 419.6981 0.0432 -1.0000 -1.0000 4353751 1579599839.60 151.4678 60.0026 32.0000 1.9939 1.9950 419.4548 419.7445 0.0434 -1.0000 -1.0000 4353814 1579599839.70 151.5004 60.0031 32.0000 1.9932 1.9944 419.6002 419.8901 0.0433 -1.0000 -1.0000 4353954 1579599839.80 151.5004 60.0031 32.0000 1.9929 1.9940 419.5909 419.8809 0.0434 -1.0000 -1.0000 4354017 1579599839.90 151.5004 60.0031 32.0000 1.9931 1.9942 419.5984 419.8883 0.0433 -1.0000 -1.0000 4354080 1579599840.00 151.5004 60.0031 32.0000 1.9937 1.9948 419.4644 419.7544 0.0434 -1.0000 -1.0000 4354157 1579599840.10 151.5004 60.0031 32.0000 1.9941 1.9953 419.3805 419.6698 0.0433 -1.0000 -1.0000 4354220 1579599840.20 151.5004 60.0031 32.0000 1.9939 1.9950 419.4173 419.7067 0.0433 -1.0000 -1.0000 4354283 1579599840.30 151.5004 60.0031 32.0000 1.9933 1.9944 419.5891 419.8784 0.0433 -1.0000 -1.0000 4354360 1579599840.40 151.5004 60.0031 32.0000 1.9924 1.9935 419.5797 419.8702 0.0435 -1.0000 -1.0000 4354423 1579599840.50 151.5004 60.0031 32.0000 1.9934 1.9945 419.5395 419.8298 0.0433 -1.0000 -1.0000 4354485 1579599840.60 151.5004 60.0031 32.0000 1.9944 1.9956 419.3013 419.5911 0.0434 -1.0000 -1.0000 4354548 1579599840.70 151.5004 60.0031 32.0000 1.9940 1.9951 419.4644 419.7534 0.0432 -1.0000 -1.0000 4354610 1579599840.80 151.5004 60.0031 32.0000 1.9942 1.9953 419.4572 419.7458 0.0432 -1.0000 -1.0000 4354673 1579599840.90 151.5616 60.0031 32.0000 1.9934 1.9945 419.6656 419.9553 0.0434 -1.0000 -1.0000 4354751 1579599841.00 151.5616 60.0031 32.0000 1.9942 1.9953 419.5976 419.8882 0.0434 -1.0000 -1.0000 4354814 1579599841.10 151.5616 60.0031 32.0000 1.9938 1.9949 419.4523 419.7436 0.0436 -1.0000 -1.0000 4354876 1579599841.20 151.5616 60.0031 32.0000 1.9944 1.9955 419.4488 419.7387 0.0434 -1.0000 -1.0000 4354954 1579599841.30 151.5616 60.0031 32.0000 1.9935 1.9947 419.3988 419.6886 0.0434 -1.0000 -1.0000 4355126 1579599841.40 151.5422 60.0031 32.0000 1.9925 1.9937 419.5246 419.8146 0.0434 -1.0000 -1.0000 4355189 1579599841.50 151.5392 60.0031 32.0000 1.9931 1.9942 419.6566 419.9476 0.0434 -1.0000 -1.0000 4355251 1579599841.60 151.5392 60.0031 32.0000 1.9932 1.9944 419.4784 419.7681 0.0434 -1.0000 -1.0000 4355329 1579599841.70 151.5392 60.0031 32.0000 1.9937 1.9949 419.3402 419.6301 0.0434 -1.0000 -1.0000 4355392 1579599841.80 151.5392 60.0031 32.0000 1.9936 1.9948 419.3793 419.6690 0.0433 -1.0000 -1.0000 4355454 1579599841.90 151.5392 60.0031 32.0000 1.9938 1.9949 419.4591 419.7495 0.0435 -1.0000 -1.0000 4355517 1579599842.00 151.5015 60.0031 32.0000 1.9933 1.9944 419.5295 419.8194 0.0433 -1.0000 -1.0000 4355595 1579599842.10 151.4670 60.0031 32.0000 1.9937 1.9948 419.4355 419.7260 0.0434 -1.0000 -1.0000 4355657 1579599842.20 151.4670 60.0031 32.0000 1.9937 1.9948 419.4058 419.6960 0.0434 -1.0000 -1.0000 4355720 1579599842.30 151.4670 60.0031 32.0000 1.9938 1.9949 419.3383 419.6288 0.0435 -1.0000 -1.0000 4356173 1579599842.40 151.4670 60.0031 32.0000 1.9935 1.9946 419.5082 419.7992 0.0435 -1.0000 -1.0000 4356236 1579599842.50 151.4670 60.0031 32.0000 1.9928 1.9940 419.5992 419.8896 0.0434 -1.0000 -1.0000 4356298 1579599842.60 151.4620 60.0031 32.0000 1.9925 1.9936 419.5525 419.8430 0.0434 -1.0000 -1.0000 4356360 1579599842.70 151.4620 60.0031 32.0000 1.9934 1.9945 419.5176 419.8069 0.0433 -1.0000 -1.0000 4356423 1579599842.80 151.4620 60.0031 32.0000 1.9940 1.9951 419.3922 419.6816 0.0433 -1.0000 -1.0000 4356610 1579599842.90 151.4620 60.0031 32.0000 1.9936 1.9947 419.4820 419.7720 0.0434 -1.0000 -1.0000 4356673 1579599843.00 151.4620 60.0031 32.0000 1.9930 1.9941 419.5984 419.8881 0.0434 -1.0000 -1.0000 4356736 1579599843.10 151.4627 60.0031 32.0000 1.9930 1.9942 419.5969 419.8877 0.0435 -1.0000 -1.0000 4356798 1579599843.20 151.4649 60.0031 32.0000 1.9937 1.9949 419.5236 419.8136 0.0434 -1.0000 -1.0000 4356876 1579599843.30 151.4649 60.0031 32.0000 1.9946 1.9958 419.5046 419.7949 0.0434 -1.0000 -1.0000 4356939 1579599843.40 151.4649 60.0031 32.0000 1.9941 1.9952 419.3997 419.6894 0.0434 -1.0000 -1.0000 4357626 1579599843.50 151.4649 60.0031 32.0000 1.9936 1.9947 419.4030 419.6935 0.0434 -1.0000 -1.0000 4357689 1579599843.60 151.4649 60.0031 32.0000 1.9931 1.9943 419.5776 419.8679 0.0434 -1.0000 -1.0000 4357751 1579599843.70 151.4824 60.0031 32.0000 1.9931 1.9943 419.6420 419.9318 0.0433 -1.0000 -1.0000 4357814 1579599843.80 151.4824 60.0031 32.0000 1.9938 1.9950 419.5549 419.8445 0.0433 -1.0000 -1.0000 4357892 1579599843.90 151.4824 60.0031 32.0000 1.9946 1.9957 419.3595 419.6494 0.0434 -1.0000 -1.0000 4357970 1579599844.00 151.4824 60.0031 32.0000 1.9938 1.9949 419.4481 419.7383 0.0434 -1.0000 -1.0000 4358048 1579599844.10 151.4824 60.0031 32.0000 1.9931 1.9942 419.4912 419.7809 0.0433 -1.0000 -1.0000 4358110 1579599844.20 151.4994 60.0031 32.0000 1.9930 1.9941 419.5444 419.8340 0.0433 -1.0000 -1.0000 4358173 1579599844.30 151.5050 60.0031 32.0000 1.9938 1.9950 419.4922 419.7825 0.0435 -1.0000 -1.0000 4358251 1579599844.40 151.5050 60.0031 32.0000 1.9944 1.9956 419.4610 419.7507 0.0433 -1.0000 -1.0000 4358314 1579599844.50 151.5050 60.0031 32.0000 1.9935 1.9946 419.3888 419.6780 0.0433 -1.0000 -1.0000 4358376 1579599844.60 151.5050 60.0031 32.0000 1.9934 1.9945 419.4397 419.7295 0.0434 -1.0000 -1.0000 4358439 1579599844.70 151.5619 60.0031 32.0000 1.9930 1.9941 419.4977 419.7886 0.0435 -1.0000 -1.0000 4358501 1579599844.80 151.6021 60.0031 32.0000 1.9925 1.9936 419.6144 419.9039 0.0433 -1.0000 -1.0000 4358564 1579599844.90 151.6021 60.0031 32.0000 1.9933 1.9944 419.6059 419.8956 0.0433 -1.0000 -1.0000 4358970 1579599845.00 151.6021 60.0031 32.0000 1.9938 1.9950 419.3519 419.6411 0.0433 -1.0000 -1.0000 4359032 1579599845.10 151.6021 60.0031 32.0000 1.9934 1.9945 419.3966 419.6863 0.0433 -1.0000 -1.0000 4359079 1579599845.20 151.6021 60.0031 32.0000 1.9928 1.9939 419.4915 419.7808 0.0433 -1.0000 -1.0000 4359157 1579599845.30 151.5396 60.0031 32.0000 1.9923 1.9934 419.6115 419.9006 0.0433 -1.0000 -1.0000 4359220 1579599845.40 151.5112 60.0031 32.0000 1.9925 1.9936 419.5877 419.8776 0.0433 -1.0000 -1.0000 4359454 1579599845.50 151.5112 60.0031 32.0000 1.9932 1.9944 419.4334 419.7238 0.0434 -1.0000 -1.0000 4359517 1579599845.60 151.5112 60.0031 32.0000 1.9928 1.9940 419.3041 419.5930 0.0433 -1.0000 -1.0000 4359579 1579599845.70 151.5112 60.0031 32.0000 1.9939 1.9951 419.4451 419.7352 0.0434 -1.0000 -1.0000 4359657 1579599845.80 151.5112 60.0031 32.0000 1.9929 1.9940 419.6000 419.8898 0.0433 -1.0000 -1.0000 4359720 1579599845.90 151.5177 60.0031 32.0000 1.9932 1.9943 419.5683 419.8592 0.0435 -1.0000 -1.0000 4400048 1579599846.00 151.5177 60.0031 32.0000 1.9939 1.9950 419.3967 419.6869 0.0434 -1.0000 -1.0000 4400126 1579599846.10 151.5177 60.0031 32.0000 1.9932 1.9943 419.4809 419.7706 0.0433 -1.0000 -1.0000 4400189 1579599846.20 151.5177 60.0031 32.0000 1.9927 1.9938 419.6021 419.8912 0.0433 -1.0000 -1.0000 4400251 1579599846.30 151.5177 60.0031 32.0000 1.9929 1.9940 419.5746 419.8641 0.0433 -1.0000 -1.0000 4400329 1579599846.40 151.5177 60.0031 32.0000 1.9931 1.9942 419.5222 419.8118 0.0433 -1.0000 -1.0000 4400392 1579599846.50 151.4362 60.0031 32.0000 1.9936 1.9948 419.3915 419.6803 0.0432 -1.0000 -1.0000 4400454 1579599846.60 151.4362 60.0031 32.0000 1.9944 1.9956 419.3331 419.6224 0.0433 -1.0000 -1.0000 4400517 1579599846.70 151.4362 60.0031 32.0000 1.9940 1.9951 419.3449 419.6355 0.0435 -1.0000 -1.0000 4400579 1579599846.80 151.4362 60.0031 32.0000 1.9936 1.9947 419.4827 419.7726 0.0434 -1.0000 -1.0000 4400642 1579599846.90 151.4362 60.0031 32.0000 1.9934 1.9946 419.5699 419.8601 0.0433 -1.0000 -1.0000 4400720 1579599847.00 151.4362 60.0031 32.0000 1.9931 1.9942 419.4687 419.7575 0.0432 -1.0000 -1.0000 4400782 1579599847.10 151.4969 60.0031 32.0000 1.9935 1.9946 419.4371 419.7267 0.0433 -1.0000 -1.0000 4400845 1579599847.20 151.4969 60.0031 32.0000 1.9941 1.9953 419.4573 419.7469 0.0433 -1.0000 -1.0000 4400923 1579599847.30 151.4969 60.0031 32.0000 1.9931 1.9943 419.5246 419.8140 0.0433 -1.0000 -1.0000 4400985 1579599847.40 151.4969 60.0031 32.0000 1.9938 1.9949 419.5793 419.8699 0.0434 -1.0000 -1.0000 4401126 1579599847.50 151.4969 60.0031 32.0000 1.9931 1.9942 419.4357 419.7248 0.0433 -1.0000 -1.0000 4401189 1579599847.60 151.4820 60.0031 32.0000 1.9940 1.9952 419.3201 419.6105 0.0435 -1.0000 -1.0000 4401251 1579599847.70 151.4820 60.0031 32.0000 1.9936 1.9947 419.3938 419.6829 0.0433 -1.0000 -1.0000 4401329 1579599847.80 151.4820 60.0031 32.0000 1.9935 1.9946 419.4333 419.7223 0.0432 -1.0000 -1.0000 4401392 1579599847.90 151.4820 60.0031 32.0000 1.9932 1.9943 419.6925 419.9823 0.0433 -1.0000 -1.0000 4401720 1579599848.00 151.4820 60.0031 32.0000 1.9933 1.9945 419.5577 419.8466 0.0432 -1.0000 -1.0000 4401798 1579599848.10 151.4820 60.0031 32.0000 1.9931 1.9942 419.4672 419.7570 0.0434 -1.0000 -1.0000 4401860 1579599848.20 151.4658 60.0031 32.0000 1.9940 1.9952 419.3762 419.6657 0.0433 -1.0000 -1.0000 4401923 1579599848.30 151.4658 60.0031 32.0000 1.9939 1.9951 419.4997 419.7884 0.0432 -1.0000 -1.0000 4401985 1579599848.40 151.4658 60.0031 32.0000 1.9931 1.9943 419.5666 419.8562 0.0434 -1.0000 -1.0000 4402048 1579599848.50 151.4658 60.0031 32.0000 1.9929 1.9940 419.6191 419.9088 0.0433 -1.0000 -1.0000 4402642 1579599848.60 151.4658 60.0031 32.0000 1.9933 1.9944 419.5201 419.8102 0.0434 -1.0000 -1.0000 4402829 1579599848.70 151.5936 60.0031 32.0000 1.9941 1.9952 419.4087 419.6982 0.0432 -1.0000 -1.0000 4402876 1579599848.80 151.6239 60.0031 32.0000 1.9944 1.9955 419.3311 419.6208 0.0434 -1.0000 -1.0000 4402939 1579599848.90 151.6239 60.0031 32.0000 1.9940 1.9952 419.3979 419.6875 0.0433 -1.0000 -1.0000 4403017 1579599849.00 151.6239 60.0031 32.0000 1.9935 1.9946 419.5584 419.8484 0.0434 -1.0000 -1.0000 4403080 1579599849.10 151.6239 60.0031 32.0000 1.9935 1.9947 419.5177 419.8090 0.0435 -1.0000 -1.0000 4403142 1579599849.20 151.6239 60.0031 32.0000 1.9940 1.9951 419.5096 419.7998 0.0435 -1.0000 -1.0000 4403220 1579599849.30 151.6239 60.0031 32.0000 1.9938 1.9950 419.3899 419.6792 0.0432 -1.0000 -1.0000 4403282 1579599849.40 151.6239 60.0031 32.0000 1.9943 1.9954 419.3831 419.6716 0.0432 -1.0000 -1.0000 4403360 1579599849.50 151.6239 60.0031 32.0000 1.9934 1.9945 419.5511 419.8403 0.0432 -1.0000 -1.0000 4403454 1579599849.60 151.6239 60.0031 32.0000 1.9932 1.9944 419.5307 419.8203 0.0434 -1.0000 -1.0000 4403517 1579599849.70 151.6141 60.0030 32.0000 1.9934 1.9945 419.4862 419.7756 0.0432 -1.0000 -1.0000 4403580 1579599849.80 151.5087 60.0026 32.0000 1.9940 1.9951 419.3635 419.6521 0.0432 -1.0000 -1.0000 4403642 1579599849.90 151.5087 60.0026 32.0000 1.9939 1.9950 419.3783 419.6669 0.0432 -1.0000 -1.0000 4403704 1579599850.00 151.5087 60.0026 32.0000 1.9934 1.9946 419.3673 419.6561 0.0433 -1.0000 -1.0000 4403892 1579599850.10 151.5087 60.0026 32.0000 1.9934 1.9945 419.6017 419.8913 0.0433 -1.0000 -1.0000 4403954 1579599850.20 151.5087 60.0026 32.0000 1.9934 1.9945 419.5418 419.8319 0.0434 -1.0000 -1.0000 4404017 1579599850.30 151.5087 60.0026 32.0000 1.9933 1.9944 419.4074 419.6967 0.0433 -1.0000 -1.0000 4404095 1579599850.40 151.4926 60.0026 32.0000 1.9941 1.9952 419.3838 419.6736 0.0434 -1.0000 -1.0000 4404157 1579599850.50 151.4926 60.0026 32.0000 1.9941 1.9952 419.3668 419.6561 0.0433 -1.0000 -1.0000 4404485 1579599850.60 151.4926 60.0026 32.0000 1.9935 1.9946 419.5586 419.8484 0.0434 -1.0000 -1.0000 4404548 1579599850.70 151.4926 60.0026 32.0000 1.9938 1.9949 419.5470 419.8371 0.0434 -1.0000 -1.0000 4404610 1579599850.80 151.4926 60.0026 32.0000 1.9937 1.9948 419.4353 419.7241 0.0432 -1.0000 -1.0000 4404673 1579599850.90 151.5081 60.0026 32.0000 1.9942 1.9953 419.3396 419.6286 0.0433 -1.0000 -1.0000 4404751 1579599851.00 151.5375 60.0026 32.0000 1.9934 1.9946 419.6085 419.8990 0.0435 -1.0000 -1.0000 4404970 1579599851.10 151.5375 60.0026 32.0000 1.9925 1.9937 419.6396 419.9291 0.0432 -1.0000 -1.0000 4405032 1579599851.20 151.5375 60.0026 32.0000 1.9938 1.9949 419.6481 419.9368 0.0432 -1.0000 -1.0000 4405110 1579599851.30 151.5375 60.0026 32.0000 1.9932 1.9944 419.5542 419.8434 0.0432 -1.0000 -1.0000 4405173 1579599851.40 151.5375 60.0026 32.0000 1.9942 1.9953 419.3601 419.6492 0.0433 -1.0000 -1.0000 4405251 1579599851.50 151.5042 60.0026 32.0000 1.9935 1.9946 419.3327 419.6226 0.0433 -1.0000 -1.0000 4405314 1579599851.60 151.5042 60.0026 32.0000 1.9937 1.9948 419.4951 419.7847 0.0434 -1.0000 -1.0000 4405736 1579599851.70 151.5042 60.0026 32.0000 1.9934 1.9945 419.5933 419.8823 0.0432 -1.0000 -1.0000 4405814 1579599851.80 151.5042 60.0026 32.0000 1.9929 1.9940 419.5227 419.8119 0.0432 -1.0000 -1.0000 4405876 1579599851.90 151.5042 60.0026 32.0000 1.9941 1.9952 419.4121 419.7013 0.0433 -1.0000 -1.0000 4405939 1579599852.00 151.5146 60.0026 32.0000 1.9939 1.9950 419.3865 419.6747 0.0432 -1.0000 -1.0000 4406017 1579599852.10 151.5198 60.0026 32.0000 1.9926 1.9937 419.5675 419.8574 0.0434 -1.0000 -1.0000 4406142 1579599852.20 151.5198 60.0026 32.0000 1.9925 1.9936 419.5924 419.8826 0.0434 -1.0000 -1.0000 4406204 1579599852.30 151.5198 60.0026 32.0000 1.9935 1.9946 419.4811 419.7706 0.0433 -1.0000 -1.0000 4406282 1579599852.40 151.5198 60.0026 32.0000 1.9939 1.9950 419.3048 419.5948 0.0434 -1.0000 -1.0000 4406345 1579599852.50 151.5198 60.0026 32.0000 1.9942 1.9953 419.3056 419.5944 0.0431 -1.0000 -1.0000 4406407 1579599852.60 151.5198 60.0026 32.0000 1.9922 1.9933 419.5360 419.8253 0.0433 -1.0000 -1.0000 4406689 1579599852.70 151.5198 60.0026 32.0000 1.9924 1.9935 419.5402 419.8295 0.0433 -1.0000 -1.0000 4406751 1579599852.80 151.5198 60.0026 32.0000 1.9925 1.9936 419.4832 419.7725 0.0433 -1.0000 -1.0000 4406814 1579599852.90 151.5644 60.0026 32.0000 1.9939 1.9950 419.3048 419.5940 0.0433 -1.0000 -1.0000 4406892 1579599853.00 151.5711 60.0026 32.0000 1.9934 1.9945 419.3777 419.6670 0.0433 -1.0000 -1.0000 4406954 1579599853.10 151.5306 60.0026 32.0000 1.9929 1.9940 419.5531 419.8434 0.0434 -1.0000 -1.0000 4407142 1579599853.20 151.5263 60.0026 32.0000 1.9928 1.9940 419.4321 419.7209 0.0432 -1.0000 -1.0000 4407204 1579599853.30 151.5263 60.0026 32.0000 1.9933 1.9944 419.3085 419.5981 0.0433 -1.0000 -1.0000 4407267 1579599853.40 151.5263 60.0026 32.0000 1.9940 1.9951 419.3354 419.6238 0.0431 -1.0000 -1.0000 4407345 1579599853.50 151.5263 60.0026 32.0000 1.9925 1.9936 419.3555 419.6435 0.0431 -1.0000 -1.0000 4407407 1579599853.60 151.5263 60.0026 32.0000 1.9921 1.9933 419.5654 419.8552 0.0434 -1.0000 -1.0000 4407642 1579599853.70 151.4949 60.0026 32.0000 1.9931 1.9943 419.5510 419.8413 0.0434 -1.0000 -1.0000 4407704 1579599853.80 151.4949 60.0026 32.0000 1.9938 1.9949 419.4700 419.7598 0.0434 -1.0000 -1.0000 4407767 1579599853.90 151.4949 60.0026 32.0000 1.9943 1.9954 419.2701 419.5594 0.0433 -1.0000 -1.0000 4407830 1579599854.00 151.4949 60.0026 32.0000 1.9934 1.9946 419.4645 419.7537 0.0433 -1.0000 -1.0000 4407907 1579599854.10 151.4949 60.0026 32.0000 1.9930 1.9942 419.6631 419.9529 0.0433 -1.0000 -1.0000 4408142 1579599854.20 151.4725 60.0026 32.0000 1.9933 1.9944 419.5665 419.8561 0.0433 -1.0000 -1.0000 4408204 1579599854.30 151.4725 60.0026 32.0000 1.9934 1.9945 419.4769 419.7658 0.0432 -1.0000 -1.0000 4408282 1579599854.40 151.4725 60.0026 32.0000 1.9935 1.9946 419.3899 419.6787 0.0432 -1.0000 -1.0000 4408345 1579599854.50 151.4725 60.0026 32.0000 1.9929 1.9940 419.5292 419.8187 0.0433 -1.0000 -1.0000 4408407 1579599854.60 151.4725 60.0026 32.0000 1.9933 1.9945 419.5931 419.8825 0.0433 -1.0000 -1.0000 4408470 1579599854.70 151.4667 60.0028 32.0000 1.9940 1.9951 419.5310 419.8203 0.0433 -1.0000 -1.0000 4408860 1579599854.80 151.4440 60.0034 32.0000 1.9950 1.9962 419.3702 419.6593 0.0433 -1.0000 -1.0000 4408923 1579599854.90 151.4440 60.0034 32.0000 1.9942 1.9954 419.4473 419.7363 0.0432 -1.0000 -1.0000 4409001 1579599855.00 151.4440 60.0034 32.0000 1.9934 1.9945 419.3531 419.6405 0.0430 -1.0000 -1.0000 4409064 1579599855.10 151.4440 60.0034 32.0000 1.9931 1.9942 419.4654 419.7541 0.0433 -1.0000 -1.0000 4409126 1579599855.20 151.4440 60.0034 32.0000 1.9940 1.9951 419.4705 419.7598 0.0433 -1.0000 -1.0000 4409204 1579599855.30 151.4621 60.0034 32.0000 1.9944 1.9955 419.3686 419.6570 0.0430 -1.0000 -1.0000 4409267 1579599855.40 151.4626 60.0034 32.0000 1.9931 1.9942 419.3946 419.6830 0.0433 -1.0000 -1.0000 4409345 1579599855.50 151.4626 60.0034 32.0000 1.9928 1.9939 419.5061 419.7958 0.0433 -1.0000 -1.0000 4409407 1579599855.60 151.4626 60.0034 32.0000 1.9922 1.9933 419.6303 419.9198 0.0433 -1.0000 -1.0000 4409470 1579599855.70 151.4626 60.0034 32.0000 1.9931 1.9942 419.5794 419.8688 0.0433 -1.0000 -1.0000 4409533 1579599855.80 151.4626 60.0034 32.0000 1.9941 1.9953 419.5036 419.7926 0.0432 -1.0000 -1.0000 4409595 1579599855.90 151.4626 60.0034 32.0000 1.9940 1.9951 419.3377 419.6266 0.0432 -1.0000 -1.0000 4409657 1579599856.00 151.4626 60.0034 32.0000 1.9937 1.9948 419.2874 419.5763 0.0432 -1.0000 -1.0000 4409736 1579599856.10 151.4626 60.0034 32.0000 1.9938 1.9949 419.3151 419.6039 0.0433 -1.0000 -1.0000 4409798 1579599856.20 151.4796 60.0034 32.0000 1.9935 1.9946 419.5047 419.7934 0.0431 -1.0000 -1.0000 4410080 1579599856.30 151.5006 60.0034 32.0000 1.9931 1.9942 419.5456 419.8342 0.0432 -1.0000 -1.0000 4410157 1579599856.40 151.5423 60.0034 32.0000 1.9936 1.9947 419.4166 419.7064 0.0433 -1.0000 -1.0000 4410220 1579599856.50 151.5423 60.0034 32.0000 1.9941 1.9952 419.3332 419.6221 0.0432 -1.0000 -1.0000 4410282 1579599856.60 151.5423 60.0034 32.0000 1.9935 1.9946 419.3873 419.6757 0.0432 -1.0000 -1.0000 4410361 1579599856.70 151.5423 60.0034 32.0000 1.9931 1.9942 419.4617 419.7507 0.0432 -1.0000 -1.0000 4410485 1579599856.80 151.5423 60.0034 32.0000 1.9923 1.9934 419.5686 419.8574 0.0432 -1.0000 -1.0000 4410548 1579599856.90 151.5025 60.0034 32.0000 1.9933 1.9945 419.6339 419.9227 0.0432 -1.0000 -1.0000 4410626 1579599857.00 151.4712 60.0034 32.0000 1.9926 1.9937 419.3368 419.6261 0.0432 -1.0000 -1.0000 4410689 1579599857.10 151.4712 60.0034 32.0000 1.9934 1.9946 419.2618 419.5504 0.0432 -1.0000 -1.0000 4410751 1579599857.20 151.4712 60.0034 32.0000 1.9934 1.9945 419.2717 419.5603 0.0432 -1.0000 -1.0000 4410985 1579599857.30 151.4712 60.0034 32.0000 1.9933 1.9944 419.4324 419.7208 0.0432 -1.0000 -1.0000 4411048 1579599857.40 151.4712 60.0034 32.0000 1.9935 1.9947 419.5247 419.8138 0.0432 -1.0000 -1.0000 4411126 1579599857.50 151.4250 60.0034 32.0000 1.9936 1.9947 419.3813 419.6697 0.0431 -1.0000 -1.0000 4411189 1579599857.60 151.4250 60.0034 32.0000 1.9938 1.9950 419.3971 419.6853 0.0431 -1.0000 -1.0000 4411267 1579599857.70 151.4250 60.0034 32.0000 1.9933 1.9944 419.3860 419.6747 0.0432 -1.0000 -1.0000 4411501 1579599857.80 151.4250 60.0034 32.0000 1.9924 1.9936 419.5193 419.8078 0.0432 -1.0000 -1.0000 4411564 1579599857.90 151.4250 60.0034 32.0000 1.9930 1.9941 419.5373 419.8257 0.0431 -1.0000 -1.0000 4411626 1579599858.00 151.4553 60.0034 32.0000 1.9939 1.9951 419.5991 419.8877 0.0432 -1.0000 -1.0000 4411704 1579599858.10 151.4610 60.0034 32.0000 1.9943 1.9955 419.4936 419.7832 0.0433 -1.0000 -1.0000 4411767 1579599858.20 151.4610 60.0034 32.0000 1.9940 1.9952 419.3241 419.6138 0.0433 -1.0000 -1.0000 4412454 1579599858.30 151.4610 60.0034 32.0000 1.9938 1.9949 419.4277 419.7158 0.0432 -1.0000 -1.0000 4412532 1579599858.40 151.4610 60.0034 32.0000 1.9926 1.9937 419.4725 419.7619 0.0433 -1.0000 -1.0000 4412595 1579599858.50 151.4610 60.0034 32.0000 1.9941 1.9952 419.4700 419.7591 0.0432 -1.0000 -1.0000 4412657 1579599858.60 151.5142 60.0034 32.0000 1.9939 1.9950 419.4743 419.7627 0.0431 -1.0000 -1.0000 4412736 1579599858.70 151.5142 60.0034 32.0000 1.9951 1.9962 419.3918 419.6797 0.0431 -1.0000 -1.0000 4412798 1579599858.80 151.5142 60.0034 32.0000 1.9930 1.9942 419.5312 419.8196 0.0431 -1.0000 -1.0000 4412861 1579599858.90 151.5142 60.0034 32.0000 1.9933 1.9944 419.5708 419.8593 0.0432 -1.0000 -1.0000 4412923 1579599859.00 151.5142 60.0034 32.0000 1.9934 1.9946 419.5493 419.8384 0.0433 -1.0000 -1.0000 4412985 1579599859.10 151.5142 60.0034 32.0000 1.9934 1.9946 419.4938 419.7832 0.0433 -1.0000 -1.0000 4413048 1579599859.20 151.5142 60.0034 32.0000 1.9936 1.9948 419.3214 419.6108 0.0433 -1.0000 -1.0000 4413126 1579599859.30 151.5142 60.0034 32.0000 1.9940 1.9951 419.3349 419.6235 0.0432 -1.0000 -1.0000 4413361 1579599859.40 151.5142 60.0034 32.0000 1.9940 1.9951 419.3920 419.6805 0.0432 -1.0000 -1.0000 4413423 1579599859.50 151.5142 60.0034 32.0000 1.9934 1.9945 419.4463 419.7348 0.0432 -1.0000 -1.0000 4413485 1579599859.60 151.5142 60.0034 32.0000 1.9930 1.9941 419.5761 419.8651 0.0433 -1.0000 -1.0000 4413564 1579599859.70 151.5348 60.0025 32.0000 1.9939 1.9951 419.5041 419.7938 0.0433 -1.0000 -1.0000 4413626 1579599859.80 151.5348 60.0025 32.0000 1.9936 1.9947 419.4315 419.7203 0.0432 -1.0000 -1.0000 4413720 1579599859.90 151.5348 60.0025 32.0000 1.9944 1.9956 419.3602 419.6490 0.0432 -1.0000 -1.0000 4413782 1579599860.00 151.5348 60.0025 32.0000 1.9933 1.9945 419.5262 419.8153 0.0433 -1.0000 -1.0000 4413861 1579599860.10 151.5348 60.0025 32.0000 1.9929 1.9941 419.5779 419.8662 0.0431 -1.0000 -1.0000 4413923 1579599860.20 151.5756 60.0025 32.0000 1.9938 1.9949 419.5642 419.8523 0.0431 -1.0000 -1.0000 4413985 1579599860.30 151.6039 60.0025 32.0000 1.9940 1.9952 419.4190 419.7065 0.0430 -1.0000 -1.0000 4414126 1579599860.40 151.6039 60.0025 32.0000 1.9939 1.9950 419.2558 419.5442 0.0432 -1.0000 -1.0000 4414189 1579599860.50 151.6039 60.0025 32.0000 1.9942 1.9954 419.3749 419.6630 0.0431 -1.0000 -1.0000 4414251 1579599860.60 151.6039 60.0025 32.0000 1.9930 1.9942 419.4241 419.7117 0.0430 -1.0000 -1.0000 4414314 1579599860.70 151.6039 60.0025 32.0000 1.9933 1.9944 419.4882 419.7766 0.0432 -1.0000 -1.0000 4414376 1579599860.80 151.5192 60.0025 32.0000 1.9933 1.9944 419.3266 419.6158 0.0433 -1.0000 -1.0000 4414861 1579599860.90 151.5192 60.0025 32.0000 1.9939 1.9951 419.3272 419.6166 0.0433 -1.0000 -1.0000 4414939 1579599861.00 151.5192 60.0025 32.0000 1.9933 1.9944 419.3981 419.6860 0.0431 -1.0000 -1.0000 4415001 1579599861.10 151.5192 60.0025 32.0000 1.9930 1.9941 419.5558 419.8437 0.0431 -1.0000 -1.0000 4415064 1579599861.20 151.5192 60.0025 32.0000 1.9932 1.9943 419.5407 419.8290 0.0432 -1.0000 -1.0000 4415126 1579599861.30 151.5702 60.0025 32.0000 1.9931 1.9942 419.5746 419.8627 0.0431 -1.0000 -1.0000 4415361 1579599861.40 151.5702 60.0025 32.0000 1.9947 1.9958 419.4373 419.7255 0.0431 -1.0000 -1.0000 4415439 1579599861.50 151.5702 60.0025 32.0000 1.9934 1.9945 419.3053 419.5929 0.0430 -1.0000 -1.0000 4415501 1579599861.60 151.5702 60.0025 32.0000 1.9937 1.9948 419.4435 419.7316 0.0432 -1.0000 -1.0000 4415564 1579599861.70 151.5702 60.0025 32.0000 1.9923 1.9935 419.5866 419.8755 0.0432 -1.0000 -1.0000 4415626 1579599861.80 151.5702 60.0025 32.0000 1.9930 1.9941 419.4620 419.7513 0.0433 -1.0000 -1.0000 4415861 1579599861.90 151.5702 60.0025 32.0000 1.9939 1.9950 419.3264 419.6154 0.0432 -1.0000 -1.0000 4415923 1579599862.00 151.5702 60.0025 32.0000 1.9941 1.9953 419.3785 419.6672 0.0432 -1.0000 -1.0000 4415985 1579599862.10 151.5702 60.0025 32.0000 1.9934 1.9945 419.3923 419.6810 0.0432 -1.0000 -1.0000 4416048 1579599862.20 151.5702 60.0025 32.0000 1.9931 1.9942 419.6054 419.8941 0.0432 -1.0000 -1.0000 4416126 1579599862.30 151.5702 60.0025 32.0000 1.9934 1.9945 419.5598 419.8488 0.0432 -1.0000 -1.0000 4416532 1579599862.40 151.4783 60.0025 32.0000 1.9938 1.9949 419.5064 419.7947 0.0431 -1.0000 -1.0000 4416595 1579599862.50 151.4795 60.0025 32.0000 1.9944 1.9955 419.3475 419.6359 0.0431 -1.0000 -1.0000 4416657 1579599862.60 151.4795 60.0025 32.0000 1.9942 1.9954 419.3849 419.6732 0.0431 -1.0000 -1.0000 4416720 1579599862.70 151.4795 60.0025 32.0000 1.9938 1.9949 419.3955 419.6838 0.0431 -1.0000 -1.0000 4416782 1579599862.80 151.4795 60.0025 32.0000 1.9933 1.9944 419.5372 419.8253 0.0431 -1.0000 -1.0000 4417048 1579599862.90 151.4809 60.0025 32.0000 1.9927 1.9939 419.4648 419.7536 0.0432 -1.0000 -1.0000 4417110 1579599863.00 151.4996 60.0025 32.0000 1.9937 1.9949 419.3115 419.6004 0.0432 -1.0000 -1.0000 4417173 1579599863.10 151.4996 60.0025 32.0000 1.9945 1.9957 419.3783 419.6663 0.0431 -1.0000 -1.0000 4417236 1579599863.20 151.4996 60.0025 32.0000 1.9942 1.9953 419.5223 419.8113 0.0432 -1.0000 -1.0000 4417314 1579599863.30 151.4996 60.0025 32.0000 1.9935 1.9947 419.5879 419.8764 0.0431 -1.0000 -1.0000 4417376 1579599863.40 151.4996 60.0025 32.0000 1.9939 1.9950 419.5279 419.8173 0.0433 -1.0000 -1.0000 4417454 1579599863.50 151.4598 60.0025 32.0000 1.9941 1.9953 419.4022 419.6903 0.0432 -1.0000 -1.0000 4417517 1579599863.60 151.4560 60.0025 32.0000 1.9942 1.9953 419.3596 419.6481 0.0431 -1.0000 -1.0000 4417580 1579599863.70 151.4560 60.0025 32.0000 1.9932 1.9944 419.5793 419.8684 0.0432 -1.0000 -1.0000 4417642 1579599863.80 151.4560 60.0025 32.0000 1.9932 1.9943 419.5512 419.8394 0.0430 -1.0000 -1.0000 4417704 1579599863.90 151.4560 60.0025 32.0000 1.9930 1.9941 419.5853 419.8731 0.0431 -1.0000 -1.0000 4417767 1579599864.00 151.4519 60.0025 32.0000 1.9937 1.9948 419.5853 419.8738 0.0431 -1.0000 -1.0000 4417845 1579599864.10 151.4414 60.0025 32.0000 1.9945 1.9956 419.3442 419.6322 0.0431 -1.0000 -1.0000 4417907 1579599864.20 151.4414 60.0025 32.0000 1.9935 1.9946 419.5533 419.8418 0.0431 -1.0000 -1.0000 4417970 1579599864.30 151.4414 60.0025 32.0000 1.9930 1.9941 419.5619 419.8503 0.0431 -1.0000 -1.0000 4418048 1579599864.40 151.4414 60.0025 32.0000 1.9932 1.9943 419.5502 419.8384 0.0431 -1.0000 -1.0000 4418111 1579599864.50 151.4414 60.0025 32.0000 1.9941 1.9952 419.4828 419.7712 0.0432 -1.0000 -1.0000 4418173 1579599864.60 151.4844 60.0025 32.0000 1.9944 1.9955 419.3788 419.6675 0.0431 -1.0000 -1.0000 4418236 1579599864.70 151.4844 60.0025 32.0000 1.9942 1.9953 419.3653 419.6524 0.0430 -1.0000 -1.0000 4418314 1579599864.80 151.4844 60.0025 32.0000 1.9938 1.9949 419.4905 419.7789 0.0432 -1.0000 -1.0000 4418361 1579599864.90 151.4844 60.0025 32.0000 1.9927 1.9938 419.6285 419.9169 0.0431 -1.0000 -1.0000 4418751 1579599865.00 151.4844 60.0025 32.0000 1.9935 1.9946 419.4568 419.7449 0.0431 -1.0000 -1.0000 4418814 1579599865.10 151.5250 60.0028 32.0000 1.9944 1.9955 419.3792 419.6666 0.0430 -1.0000 -1.0000 4418876 1579599865.20 151.5484 60.0030 32.0000 1.9931 1.9943 419.4761 419.7634 0.0430 -1.0000 -1.0000 4418954 1579599865.30 151.5484 60.0030 32.0000 1.9925 1.9936 419.6189 419.9072 0.0431 -1.0000 -1.0000 4419017 1579599865.40 151.5484 60.0030 32.0000 1.9934 1.9945 419.6313 419.9203 0.0433 -1.0000 -1.0000 4419314 1579599865.50 151.5484 60.0030 32.0000 1.9933 1.9944 419.3609 419.6492 0.0431 -1.0000 -1.0000 4419376 1579599865.60 151.5484 60.0030 32.0000 1.9935 1.9946 419.2977 419.5859 0.0431 -1.0000 -1.0000 4419439 1579599865.70 151.5484 60.0030 32.0000 1.9928 1.9939 419.4472 419.7354 0.0431 -1.0000 -1.0000 4419517 1579599865.80 151.5484 60.0030 32.0000 1.9926 1.9938 419.5577 419.8455 0.0430 -1.0000 -1.0000 4419579 1579599865.90 151.5484 60.0030 32.0000 1.9928 1.9939 419.4962 419.7845 0.0431 -1.0000 -1.0000 4419751 1579599866.00 151.5484 60.0030 32.0000 1.9933 1.9945 419.3303 419.6181 0.0431 -1.0000 -1.0000 4419830 1579599866.10 151.5484 60.0030 32.0000 1.9939 1.9951 419.2370 419.5258 0.0432 -1.0000 -1.0000 4419892 1579599866.20 151.5713 60.0030 32.0000 1.9935 1.9946 419.3615 419.6505 0.0433 -1.0000 -1.0000 4419954 1579599866.30 151.5713 60.0030 32.0000 1.9933 1.9944 419.4496 419.7386 0.0432 -1.0000 -1.0000 4420017 1579599866.40 151.5713 60.0030 32.0000 1.9935 1.9946 419.4888 419.7781 0.0433 -1.0000 -1.0000 4420392 1579599866.50 151.4714 60.0030 32.0000 1.9936 1.9947 419.3364 419.6253 0.0432 -1.0000 -1.0000 4420454 1579599866.60 151.4714 60.0030 32.0000 1.9932 1.9944 419.3423 419.6308 0.0431 -1.0000 -1.0000 4420532 1579599866.70 151.4704 60.0030 32.0000 1.9921 1.9932 419.4943 419.7828 0.0432 -1.0000 -1.0000 4420595 1579599866.80 151.4673 60.0030 32.0000 1.9927 1.9938 419.7144 420.0035 0.0432 -1.0000 -1.0000 4420657 1579599866.90 151.4673 60.0030 32.0000 1.9926 1.9937 419.6010 419.8892 0.0431 -1.0000 -1.0000 4420720 1579599867.00 151.4673 60.0030 32.0000 1.9934 1.9945 419.4926 419.7806 0.0431 -1.0000 -1.0000 4420782 1579599867.10 151.4673 60.0030 32.0000 1.9930 1.9942 419.3596 419.6488 0.0432 -1.0000 -1.0000 4420845 1579599867.20 151.4673 60.0030 32.0000 1.9937 1.9948 419.3795 419.6679 0.0431 -1.0000 -1.0000 4420923 1579599867.30 151.4301 60.0030 32.0000 1.9936 1.9948 419.3891 419.6787 0.0433 -1.0000 -1.0000 4420985 1579599867.40 151.4301 60.0030 32.0000 1.9935 1.9946 419.4493 419.7377 0.0432 -1.0000 -1.0000 4421064 1579599867.50 151.4301 60.0030 32.0000 1.9931 1.9942 419.4766 419.7654 0.0432 -1.0000 -1.0000 4421251 1579599867.60 151.4301 60.0030 32.0000 1.9941 1.9952 419.4206 419.7101 0.0433 -1.0000 -1.0000 4421314 1579599867.70 151.4301 60.0030 32.0000 1.9943 1.9954 419.3063 419.5940 0.0431 -1.0000 -1.0000 4421376 1579599867.80 151.4527 60.0030 32.0000 1.9940 1.9951 419.4661 419.7546 0.0432 -1.0000 -1.0000 4421439 1579599867.90 151.4581 60.0030 32.0000 1.9936 1.9947 419.6088 419.8982 0.0433 -1.0000 -1.0000 4421501 1579599868.00 151.4581 60.0030 32.0000 1.9927 1.9939 419.5554 419.8446 0.0433 -1.0000 -1.0000 4421751 1579599868.10 151.4581 60.0030 32.0000 1.9934 1.9945 419.6151 419.9036 0.0431 -1.0000 -1.0000 4421814 1579599868.20 151.4581 60.0030 32.0000 1.9945 1.9956 419.4569 419.7459 0.0432 -1.0000 -1.0000 4421876 1579599868.30 151.4581 60.0030 32.0000 1.9937 1.9949 419.3702 419.6575 0.0430 -1.0000 -1.0000 4421939 1579599868.40 151.4938 60.0030 32.0000 1.9934 1.9945 419.4490 419.7370 0.0431 -1.0000 -1.0000 4422001 1579599868.50 151.4938 60.0030 32.0000 1.9931 1.9942 419.5234 419.8118 0.0431 -1.0000 -1.0000 4422204 1579599868.60 151.4938 60.0030 32.0000 1.9938 1.9950 419.3563 419.6440 0.0430 -1.0000 -1.0000 4422282 1579599868.70 151.4938 60.0030 32.0000 1.9937 1.9948 419.3065 419.5946 0.0432 -1.0000 -1.0000 4422345 1579599868.80 151.4938 60.0030 32.0000 1.9935 1.9947 419.3539 419.6433 0.0433 -1.0000 -1.0000 4422407 1579599868.90 151.5341 60.0030 32.0000 1.9929 1.9940 419.5497 419.8386 0.0433 -1.0000 -1.0000 4422485 1579599869.00 151.5341 60.0030 32.0000 1.9932 1.9943 419.6048 419.8946 0.0433 -1.0000 -1.0000 4423220 1579599869.10 151.5341 60.0030 32.0000 1.9927 1.9939 419.5677 419.8569 0.0432 -1.0000 -1.0000 4423282 1579599869.20 151.5341 60.0030 32.0000 1.9933 1.9945 419.5302 419.8188 0.0432 -1.0000 -1.0000 4423361 1579599869.30 151.5341 60.0030 32.0000 1.9937 1.9948 419.3446 419.6327 0.0431 -1.0000 -1.0000 4423423 1579599869.40 151.5341 60.0030 32.0000 1.9942 1.9954 419.3440 419.6331 0.0432 -1.0000 -1.0000 4423548 1579599869.50 151.5341 60.0030 32.0000 1.9938 1.9949 419.4500 419.7382 0.0432 -1.0000 -1.0000 4423611 1579599869.60 151.5341 60.0030 32.0000 1.9932 1.9944 419.4235 419.7119 0.0431 -1.0000 -1.0000 4423673 1579599869.70 151.5341 60.0030 32.0000 1.9937 1.9949 419.4884 419.7770 0.0432 -1.0000 -1.0000 4423751 1579599869.80 151.5341 60.0030 32.0000 1.9947 1.9958 419.3922 419.6813 0.0432 -1.0000 -1.0000 4423814 1579599869.90 151.5341 60.0030 32.0000 1.9937 1.9948 419.3499 419.6387 0.0432 -1.0000 -1.0000 4423876 1579599870.00 151.5508 60.0030 32.0000 1.9932 1.9943 419.3492 419.6380 0.0432 -1.0000 -1.0000 4423970 1579599870.10 151.5508 60.0030 32.0000 1.9929 1.9940 419.4440 419.7328 0.0432 -1.0000 -1.0000 4424033 1579599870.20 151.5508 60.0030 32.0000 1.9928 1.9939 419.5076 419.7952 0.0430 -1.0000 -1.0000 4424095 1579599870.30 151.5508 60.0030 32.0000 1.9928 1.9939 419.5392 419.8287 0.0433 -1.0000 -1.0000 4424173 1579599870.40 151.5508 60.0030 32.0000 1.9949 1.9960 419.4109 419.6998 0.0432 -1.0000 -1.0000 4424236 1579599870.50 151.4996 60.0031 32.0000 1.9940 1.9952 419.2957 419.5850 0.0433 -1.0000 -1.0000 4424501 1579599870.60 151.4711 60.0031 32.0000 1.9937 1.9948 419.3488 419.6365 0.0430 -1.0000 -1.0000 4424579 1579599870.70 151.4711 60.0031 32.0000 1.9942 1.9953 419.4530 419.7406 0.0430 -1.0000 -1.0000 4424642 1579599870.80 151.4711 60.0031 32.0000 1.9932 1.9944 419.4558 419.7441 0.0432 -1.0000 -1.0000 4424704 1579599870.90 151.4711 60.0031 32.0000 1.9931 1.9942 419.4849 419.7739 0.0432 -1.0000 -1.0000 4424782 1579599871.00 151.4711 60.0031 32.0000 1.9941 1.9952 419.3677 419.6561 0.0432 -1.0000 -1.0000 4424954 1579599871.10 151.4712 60.0031 32.0000 1.9938 1.9949 419.3624 419.6506 0.0432 -1.0000 -1.0000 4425017 1579599871.20 151.4712 60.0031 32.0000 1.9932 1.9944 419.5618 419.8522 0.0433 -1.0000 -1.0000 4425095 1579599871.30 151.4712 60.0031 32.0000 1.9935 1.9946 419.5491 419.8383 0.0433 -1.0000 -1.0000 4425157 1579599871.40 151.4712 60.0031 32.0000 1.9936 1.9947 419.4402 419.7298 0.0433 -1.0000 -1.0000 4425236 1579599871.50 151.4712 60.0031 32.0000 1.9949 1.9960 419.3343 419.6232 0.0432 -1.0000 -1.0000 4425407 1579599871.60 151.4345 60.0031 32.0000 1.9948 1.9959 419.3469 419.6360 0.0433 -1.0000 -1.0000 4425470 1579599871.70 151.4328 60.0031 32.0000 1.9945 1.9957 419.5436 419.8325 0.0432 -1.0000 -1.0000 4425533 1579599871.80 151.4328 60.0031 32.0000 1.9930 1.9941 419.5960 419.8848 0.0432 -1.0000 -1.0000 4425611 1579599871.90 151.4328 60.0031 32.0000 1.9938 1.9949 419.4542 419.7433 0.0432 -1.0000 -1.0000 4425673 1579599872.00 151.4328 60.0031 32.0000 1.9942 1.9953 419.2834 419.5719 0.0431 -1.0000 -1.0000 4425736 1579599872.10 151.4332 60.0031 32.0000 1.9934 1.9945 419.4312 419.7199 0.0432 -1.0000 -1.0000 4425970 1579599872.20 151.5503 60.0031 32.0000 1.9939 1.9950 419.5489 419.8374 0.0431 -1.0000 -1.0000 4426033 1579599872.30 151.5503 60.0031 32.0000 1.9940 1.9952 419.5500 419.8396 0.0433 -1.0000 -1.0000 4426111 1579599872.40 151.5503 60.0031 32.0000 1.9939 1.9950 419.4686 419.7572 0.0432 -1.0000 -1.0000 4426173 1579599872.50 151.5503 60.0031 32.0000 1.9947 1.9958 419.3474 419.6367 0.0432 -1.0000 -1.0000 4426236 1579599872.60 151.5503 60.0031 32.0000 1.9943 1.9954 419.3596 419.6478 0.0431 -1.0000 -1.0000 4426970 1579599872.70 151.5503 60.0031 32.0000 1.9935 1.9946 419.5930 419.8809 0.0431 -1.0000 -1.0000 4427032 1579599872.80 151.5503 60.0031 32.0000 1.9936 1.9948 419.6285 419.9184 0.0434 -1.0000 -1.0000 4427095 1579599872.90 151.5503 60.0031 32.0000 1.9944 1.9955 419.5429 419.8324 0.0433 -1.0000 -1.0000 4427173 1579599873.00 151.5503 60.0031 32.0000 1.9937 1.9948 419.5269 419.8159 0.0432 -1.0000 -1.0000 4427251 1579599873.10 151.5503 60.0031 32.0000 1.9934 1.9946 419.4144 419.7033 0.0432 -1.0000 -1.0000 4427314 1579599873.20 151.5503 60.0031 32.0000 1.9932 1.9944 419.4548 419.7439 0.0433 -1.0000 -1.0000 4427376 1579599873.30 151.6009 60.0031 32.0000 1.9931 1.9943 419.5531 419.8421 0.0432 -1.0000 -1.0000 4427439 1579599873.40 151.6009 60.0031 32.0000 1.9933 1.9944 419.4711 419.7605 0.0433 -1.0000 -1.0000 4427517 1579599873.50 151.6009 60.0031 32.0000 1.9943 1.9955 419.3330 419.6220 0.0432 -1.0000 -1.0000 4427579 1579599873.60 151.6009 60.0031 32.0000 1.9942 1.9954 419.3603 419.6494 0.0433 -1.0000 -1.0000 4427642 1579599873.70 151.6009 60.0031 32.0000 1.9932 1.9943 419.3832 419.6726 0.0433 -1.0000 -1.0000 4427720 1579599873.80 151.6045 60.0031 32.0000 1.9931 1.9943 419.5641 419.8538 0.0433 -1.0000 -1.0000 4427767 1579599873.90 151.6045 60.0031 32.0000 1.9930 1.9941 419.5397 419.8290 0.0432 -1.0000 -1.0000 4427845 1579599874.00 151.6045 60.0031 32.0000 1.9930 1.9941 419.4363 419.7249 0.0432 -1.0000 -1.0000 4427907 1579599874.10 151.5722 60.0031 32.0000 1.9934 1.9946 419.4332 419.7219 0.0432 -1.0000 -1.0000 4427985 1579599874.20 151.5722 60.0031 32.0000 1.9928 1.9939 419.5442 419.8331 0.0432 -1.0000 -1.0000 4428048 1579599874.30 151.5381 60.0031 32.0000 1.9918 1.9929 419.5352 419.8242 0.0432 -1.0000 -1.0000 4428111 1579599874.40 151.4928 60.0031 32.0000 1.9926 1.9937 419.5523 419.8410 0.0432 -1.0000 -1.0000 4428189 1579599874.50 151.4928 60.0031 32.0000 1.9933 1.9944 419.4986 419.7878 0.0432 -1.0000 -1.0000 4428251 1579599874.60 151.4928 60.0031 32.0000 1.9933 1.9944 419.2435 419.5324 0.0433 -1.0000 -1.0000 4428485 1579599874.70 151.4928 60.0031 32.0000 1.9932 1.9943 419.2682 419.5577 0.0433 -1.0000 -1.0000 4428548 1579599874.80 151.4928 60.0031 32.0000 1.9936 1.9947 419.4209 419.7099 0.0433 -1.0000 -1.0000 4428611 1579599874.90 151.4659 60.0020 32.0000 1.9929 1.9940 419.5292 419.8193 0.0434 -1.0000 -1.0000 4428689 1579599875.00 151.4659 60.0020 32.0000 1.9927 1.9938 419.5441 419.8342 0.0434 -1.0000 -1.0000 4428751 1579599875.10 151.4659 60.0020 32.0000 1.9930 1.9941 419.4375 419.7268 0.0433 -1.0000 -1.0000 4429501 1579599875.20 151.4659 60.0020 32.0000 1.9941 1.9952 419.3347 419.6238 0.0432 -1.0000 -1.0000 4429579 1579599875.30 151.4659 60.0020 32.0000 1.9932 1.9944 419.4748 419.7641 0.0433 -1.0000 -1.0000 4429642 1579599875.40 151.4659 60.0020 32.0000 1.9925 1.9937 419.5699 419.8587 0.0432 -1.0000 -1.0000 4429704 1579599875.50 151.4659 60.0020 32.0000 1.9928 1.9940 419.4913 419.7808 0.0433 -1.0000 -1.0000 4429767 1579599875.60 151.4659 60.0020 32.0000 1.9939 1.9951 419.4433 419.7332 0.0433 -1.0000 -1.0000 4429830 1579599875.70 151.4659 60.0020 32.0000 1.9941 1.9953 419.3075 419.5962 0.0432 -1.0000 -1.0000 4429907 1579599875.80 151.4659 60.0020 32.0000 1.9941 1.9953 419.3965 419.6854 0.0431 -1.0000 -1.0000 4429970 1579599875.90 151.4659 60.0020 32.0000 1.9937 1.9948 419.4091 419.6989 0.0434 -1.0000 -1.0000 4430033 1579599876.00 151.4308 60.0020 32.0000 1.9934 1.9946 419.4808 419.7706 0.0433 -1.0000 -1.0000 4430111 1579599876.10 151.4262 60.0020 32.0000 1.9925 1.9937 419.5682 419.8565 0.0431 -1.0000 -1.0000 4430173 1579599876.20 151.4262 60.0020 32.0000 1.9934 1.9945 419.4615 419.7508 0.0433 -1.0000 -1.0000 4430345 1579599876.30 151.4262 60.0020 32.0000 1.9942 1.9954 419.4367 419.7262 0.0433 -1.0000 -1.0000 4430423 1579599876.40 151.4262 60.0020 32.0000 1.9938 1.9950 419.4692 419.7582 0.0432 -1.0000 -1.0000 4430485 1579599876.50 151.4262 60.0020 32.0000 1.9926 1.9938 419.5206 419.8100 0.0433 -1.0000 -1.0000 4430548 1579599876.60 151.4780 60.0020 32.0000 1.9929 1.9940 419.5877 419.8773 0.0433 -1.0000 -1.0000 4430642 1579599876.70 151.4780 60.0020 32.0000 1.9936 1.9947 419.4380 419.7268 0.0432 -1.0000 -1.0000 4430720 1579599876.80 151.4780 60.0020 32.0000 1.9938 1.9949 419.3463 419.6357 0.0433 -1.0000 -1.0000 4430782 1579599876.90 151.5320 60.0020 32.0000 1.9932 1.9943 419.4693 419.7597 0.0435 -1.0000 -1.0000 4430845 1579599877.00 151.5320 60.0020 32.0000 1.9926 1.9938 419.5014 419.7907 0.0432 -1.0000 -1.0000 4430907 1579599877.10 151.5320 60.0020 32.0000 1.9933 1.9945 419.6400 419.9302 0.0434 -1.0000 -1.0000 4430970 1579599877.20 151.5320 60.0020 32.0000 1.9934 1.9946 419.4997 419.7895 0.0434 -1.0000 -1.0000 4431220 1579599877.30 151.5320 60.0020 32.0000 1.9931 1.9942 419.3612 419.6514 0.0434 -1.0000 -1.0000 4431267 1579599877.40 151.5320 60.0020 32.0000 1.9931 1.9942 419.3067 419.5962 0.0433 -1.0000 -1.0000 4431345 1579599877.50 151.5320 60.0020 32.0000 1.9935 1.9947 419.3865 419.6757 0.0433 -1.0000 -1.0000 4431407 1579599877.60 151.5320 60.0020 32.0000 1.9924 1.9935 419.6344 419.9248 0.0435 -1.0000 -1.0000 4431485 1579599877.70 151.5274 60.0020 32.0000 1.9927 1.9939 419.6138 419.9039 0.0433 -1.0000 -1.0000 4431720 1579599877.80 151.5274 60.0020 32.0000 1.9930 1.9942 419.4633 419.7521 0.0433 -1.0000 -1.0000 4431782 1579599877.90 151.5274 60.0020 32.0000 1.9934 1.9945 419.2755 419.5655 0.0434 -1.0000 -1.0000 4431845 1579599878.00 151.5274 60.0020 32.0000 1.9932 1.9943 419.2899 419.5791 0.0433 -1.0000 -1.0000 4431923 1579599878.10 151.5274 60.0020 32.0000 1.9927 1.9938 419.3765 419.6670 0.0436 -1.0000 -1.0000 4431985 1579599878.20 151.5281 60.0020 32.0000 1.9933 1.9944 419.5984 419.8891 0.0434 -1.0000 -1.0000 4432048 1579599878.30 151.5281 60.0020 32.0000 1.9931 1.9943 419.5296 419.8192 0.0433 -1.0000 -1.0000 4432642 1579599878.40 151.5281 60.0020 32.0000 1.9933 1.9945 419.3820 419.6714 0.0433 -1.0000 -1.0000 4432704 1579599878.50 151.5281 60.0020 32.0000 1.9940 1.9951 419.3009 419.5906 0.0434 -1.0000 -1.0000 4432767 1579599878.60 151.5281 60.0020 32.0000 1.9942 1.9954 419.3882 419.6783 0.0434 -1.0000 -1.0000 4432845 1579599878.70 151.5281 60.0020 32.0000 1.9934 1.9946 419.6094 419.8996 0.0434 -1.0000 -1.0000 4432907 1579599878.80 151.4902 60.0020 32.0000 1.9936 1.9948 419.4560 419.7462 0.0434 -1.0000 -1.0000 4432970 1579599878.90 151.4902 60.0020 32.0000 1.9935 1.9946 419.3699 419.6599 0.0434 -1.0000 -1.0000 4433048 1579599879.00 151.4902 60.0020 32.0000 1.9937 1.9948 419.3477 419.6368 0.0432 -1.0000 -1.0000 4433110 1579599879.10 151.4902 60.0020 32.0000 1.9933 1.9945 419.4746 419.7635 0.0432 -1.0000 -1.0000 4433173 1579599879.20 151.4902 60.0020 32.0000 1.9928 1.9939 419.4710 419.7605 0.0433 -1.0000 -1.0000 4433235 1579599879.30 151.4712 60.0020 32.0000 1.9931 1.9943 419.5626 419.8531 0.0435 -1.0000 -1.0000 4433407 1579599879.40 151.4712 60.0020 32.0000 1.9938 1.9949 419.3726 419.6638 0.0436 -1.0000 -1.0000 4433470 1579599879.50 151.4712 60.0020 32.0000 1.9942 1.9953 419.3658 419.6550 0.0433 -1.0000 -1.0000 4433533 1579599879.60 151.4712 60.0020 32.0000 1.9933 1.9944 419.4144 419.7037 0.0433 -1.0000 -1.0000 4433595 1579599879.70 151.4712 60.0020 32.0000 1.9931 1.9942 419.5181 419.8079 0.0434 -1.0000 -1.0000 4433673 1579599879.80 151.4746 60.0020 32.0000 1.9937 1.9948 419.4392 419.7295 0.0434 -1.0000 -1.0000 4433907 1579599879.90 151.5941 60.0028 32.0000 1.9944 1.9956 419.3501 419.6403 0.0434 -1.0000 -1.0000 4433970 1579599880.00 151.5941 60.0028 32.0000 1.9948 1.9959 419.3375 419.6276 0.0434 -1.0000 -1.0000 4434033 1579599880.10 151.5941 60.0028 32.0000 1.9938 1.9950 419.4649 419.7553 0.0434 -1.0000 -1.0000 4434095 1579599880.20 151.5941 60.0028 32.0000 1.9936 1.9947 419.5783 419.8686 0.0434 -1.0000 -1.0000 4434157 1579599880.30 151.5529 60.0028 32.0000 1.9940 1.9952 419.4387 419.7286 0.0434 -1.0000 -1.0000 4434407 1579599880.40 151.5529 60.0028 32.0000 1.9934 1.9946 419.3601 419.6504 0.0434 -1.0000 -1.0000 4434470 1579599880.50 151.5529 60.0028 32.0000 1.9941 1.9952 419.3451 419.6348 0.0434 -1.0000 -1.0000 4434532 1579599880.60 151.5529 60.0028 32.0000 1.9938 1.9949 419.5339 419.8239 0.0434 -1.0000 -1.0000 4434610 1579599880.70 151.5529 60.0028 32.0000 1.9933 1.9944 419.5587 419.8489 0.0435 -1.0000 -1.0000 4434673 1579599880.80 151.5529 60.0028 32.0000 1.9933 1.9944 419.5856 419.8757 0.0433 -1.0000 -1.0000 4434892 1579599880.90 151.5529 60.0028 32.0000 1.9933 1.9944 419.3911 419.6817 0.0435 -1.0000 -1.0000 4434970 1579599881.00 151.5562 60.0028 32.0000 1.9938 1.9950 419.3530 419.6425 0.0433 -1.0000 -1.0000 4435032 1579599881.10 151.5562 60.0028 32.0000 1.9940 1.9952 419.3407 419.6307 0.0434 -1.0000 -1.0000 4435095 1579599881.20 151.5562 60.0028 32.0000 1.9928 1.9940 419.5213 419.8117 0.0434 -1.0000 -1.0000 4435173 1579599881.30 151.5562 60.0028 32.0000 1.9922 1.9933 419.5978 419.8873 0.0433 -1.0000 -1.0000 4435236 1579599881.40 151.5562 60.0028 32.0000 1.9929 1.9940 419.6044 419.8949 0.0435 -1.0000 -1.0000 4435298 1579599881.50 151.5562 60.0028 32.0000 1.9934 1.9945 419.4108 419.7015 0.0434 -1.0000 -1.0000 4435361 1579599881.60 151.5562 60.0028 32.0000 1.9935 1.9946 419.3939 419.6837 0.0434 -1.0000 -1.0000 4435423 1579599881.70 151.5562 60.0028 32.0000 1.9930 1.9941 419.3447 419.6349 0.0434 -1.0000 -1.0000 4435501 1579599881.80 151.5562 60.0028 32.0000 1.9930 1.9942 419.4773 419.7684 0.0435 -1.0000 -1.0000 4435564 1579599881.90 151.5562 60.0028 32.0000 1.9930 1.9941 419.5808 419.8702 0.0433 -1.0000 -1.0000 4435736 1579599882.00 151.5517 60.0028 32.0000 1.9928 1.9940 419.4413 419.7313 0.0434 -1.0000 -1.0000 4435814 1579599882.10 151.5267 60.0028 32.0000 1.9932 1.9944 419.3820 419.6729 0.0435 -1.0000 -1.0000 4435876 1579599882.20 151.5369 60.0028 32.0000 1.9936 1.9947 419.4055 419.6947 0.0433 -1.0000 -1.0000 4435939 1579599882.30 151.5021 60.0028 32.0000 1.9931 1.9942 419.5403 419.8298 0.0433 -1.0000 -1.0000 4436017 1579599882.40 151.5021 60.0028 32.0000 1.9931 1.9942 419.5268 419.8164 0.0434 -1.0000 -1.0000 4436251 1579599882.50 151.5021 60.0028 32.0000 1.9933 1.9945 419.5381 419.8292 0.0435 -1.0000 -1.0000 4436314 1579599882.60 151.5021 60.0028 32.0000 1.9939 1.9950 419.3894 419.6799 0.0435 -1.0000 -1.0000 4436392 1579599882.70 151.5229 60.0028 32.0000 1.9937 1.9949 419.3777 419.6682 0.0434 -1.0000 -1.0000 4436454 1579599882.80 151.5229 60.0028 32.0000 1.9943 1.9955 419.3365 419.6262 0.0434 -1.0000 -1.0000 4436517 1579599882.90 151.5229 60.0028 32.0000 1.9934 1.9946 419.5096 419.7998 0.0434 -1.0000 -1.0000 4436876 1579599883.00 151.5229 60.0028 32.0000 1.9927 1.9938 419.6399 419.9310 0.0435 -1.0000 -1.0000 4436939 1579599883.10 151.4829 60.0028 32.0000 1.9932 1.9944 419.5296 419.8193 0.0433 -1.0000 -1.0000 4437001 1579599883.20 151.4309 60.0028 32.0000 1.9938 1.9949 419.3801 419.6702 0.0434 -1.0000 -1.0000 4437079 1579599883.30 151.4309 60.0028 32.0000 1.9935 1.9947 419.4487 419.7380 0.0433 -1.0000 -1.0000 4437142 1579599883.40 151.4309 60.0028 32.0000 1.9939 1.9950 419.4493 419.7394 0.0434 -1.0000 -1.0000 4437236 1579599883.50 151.4309 60.0028 32.0000 1.9929 1.9941 419.5831 419.8738 0.0435 -1.0000 -1.0000 4437298 1579599883.60 151.4309 60.0028 32.0000 1.9937 1.9948 419.5113 419.8008 0.0433 -1.0000 -1.0000 4437361 1579599883.70 151.4929 60.0028 32.0000 1.9936 1.9947 419.5353 419.8250 0.0433 -1.0000 -1.0000 4437439 1579599883.80 151.4929 60.0028 32.0000 1.9940 1.9951 419.3805 419.6705 0.0434 -1.0000 -1.0000 4437501 1579599883.90 151.4929 60.0028 32.0000 1.9943 1.9955 419.3981 419.6878 0.0434 -1.0000 -1.0000 4437736 1579599884.00 151.4929 60.0028 32.0000 1.9929 1.9940 419.5378 419.8292 0.0436 -1.0000 -1.0000 4437814 1579599884.10 151.4929 60.0028 32.0000 1.9935 1.9946 419.6122 419.9031 0.0435 -1.0000 -1.0000 4437876 1579599884.20 151.5434 60.0028 32.0000 1.9934 1.9946 419.5013 419.7922 0.0435 -1.0000 -1.0000 4437939 1579599884.30 151.5880 60.0028 32.0000 1.9939 1.9950 419.3256 419.6164 0.0434 -1.0000 -1.0000 4438001 1579599884.40 151.5880 60.0028 32.0000 1.9931 1.9942 419.4139 419.7036 0.0433 -1.0000 -1.0000 4438251 1579599884.50 151.5880 60.0028 32.0000 1.9931 1.9943 419.5194 419.8098 0.0434 -1.0000 -1.0000 4438314 1579599884.60 151.5880 60.0028 32.0000 1.9937 1.9948 419.6752 419.9659 0.0435 -1.0000 -1.0000 4438376 1579599884.70 151.5880 60.0028 32.0000 1.9940 1.9952 419.4950 419.7863 0.0436 -1.0000 -1.0000 4438454 1579599884.80 151.5434 60.0022 32.0000 1.9940 1.9951 419.4070 419.6970 0.0434 -1.0000 -1.0000 4438517 1579599884.90 151.5434 60.0022 32.0000 1.9940 1.9951 419.2599 419.5500 0.0434 -1.0000 -1.0000 4438579 1579599885.00 151.5434 60.0022 32.0000 1.9924 1.9936 419.5266 419.8163 0.0433 -1.0000 -1.0000 4439017 1579599885.10 151.5434 60.0022 32.0000 1.9922 1.9933 419.5324 419.8224 0.0434 -1.0000 -1.0000 4439079 1579599885.20 151.5434 60.0022 32.0000 1.9927 1.9939 419.5503 419.8404 0.0434 -1.0000 -1.0000 4439142 1579599885.30 151.5434 60.0022 32.0000 1.9932 1.9944 419.5101 419.8012 0.0435 -1.0000 -1.0000 4439204 1579599885.40 151.5434 60.0022 32.0000 1.9931 1.9942 419.3691 419.6588 0.0435 -1.0000 -1.0000 4439282 1579599885.50 151.5434 60.0022 32.0000 1.9922 1.9934 419.5886 419.8802 0.0436 -1.0000 -1.0000 4439517 1579599885.60 151.4382 60.0022 32.0000 1.9921 1.9933 419.4990 419.7898 0.0435 -1.0000 -1.0000 4439579 1579599885.70 151.4382 60.0022 32.0000 1.9930 1.9941 419.3754 419.6650 0.0434 -1.0000 -1.0000 4439657 1579599885.80 151.4382 60.0022 32.0000 1.9944 1.9955 419.3874 419.6779 0.0435 -1.0000 -1.0000 4439720 1579599885.90 151.4382 60.0022 32.0000 1.9933 1.9945 419.4617 419.7518 0.0434 -1.0000 -1.0000 4439782 1579599886.00 151.4382 60.0022 32.0000 1.9928 1.9939 419.5877 419.8772 0.0434 -1.0000 -1.0000 4439970 1579599886.10 151.4398 60.0022 32.0000 1.9925 1.9937 419.5893 419.8800 0.0435 -1.0000 -1.0000 4440048 1579599886.20 151.4398 60.0022 32.0000 1.9937 1.9949 419.4192 419.7088 0.0432 -1.0000 -1.0000 4440111 1579599886.30 151.4398 60.0022 32.0000 1.9942 1.9954 419.3191 419.6085 0.0433 -1.0000 -1.0000 4440189 1579599886.40 151.4475 60.0022 32.0000 1.9942 1.9953 419.3795 419.6698 0.0435 -1.0000 -1.0000 4440251 1579599886.50 151.4574 60.0022 32.0000 1.9939 1.9951 419.6183 419.9081 0.0433 -1.0000 -1.0000 4440548 1579599886.60 151.4574 60.0022 32.0000 1.9936 1.9947 419.6440 419.9358 0.0435 -1.0000 -1.0000 4440626 1579599886.70 151.4574 60.0022 32.0000 1.9939 1.9950 419.3880 419.6777 0.0434 -1.0000 -1.0000 4440689 1579599886.80 151.4574 60.0022 32.0000 1.9936 1.9948 419.4170 419.7062 0.0432 -1.0000 -1.0000 4440751 1579599886.90 151.4574 60.0022 32.0000 1.9934 1.9946 419.5917 419.8811 0.0433 -1.0000 -1.0000 4440829 1579599887.00 151.4440 60.0022 32.0000 1.9921 1.9932 419.5843 419.8744 0.0434 -1.0000 -1.0000 4441517 1579599887.10 151.4440 60.0022 32.0000 1.9929 1.9941 419.4552 419.7445 0.0432 -1.0000 -1.0000 4441579 1579599887.20 151.4440 60.0022 32.0000 1.9941 1.9952 419.4716 419.7609 0.0433 -1.0000 -1.0000 4441657 1579599887.30 151.4440 60.0022 32.0000 1.9945 1.9956 419.3563 419.6469 0.0435 -1.0000 -1.0000 4441720 1579599887.40 151.4440 60.0022 32.0000 1.9938 1.9950 419.3947 419.6849 0.0434 -1.0000 -1.0000 4441798 1579599887.50 151.4809 60.0022 32.0000 1.9934 1.9945 419.5573 419.8475 0.0434 -1.0000 -1.0000 4441861 1579599887.60 151.5153 60.0022 32.0000 1.9921 1.9932 419.5236 419.8133 0.0433 -1.0000 -1.0000 4441923 1579599887.70 151.5153 60.0022 32.0000 1.9940 1.9951 419.3631 419.6531 0.0434 -1.0000 -1.0000 4441985 1579599887.80 151.5153 60.0022 32.0000 1.9934 1.9946 419.4278 419.7180 0.0434 -1.0000 -1.0000 4442048 1579599887.90 151.5153 60.0022 32.0000 1.9930 1.9942 419.4171 419.7070 0.0434 -1.0000 -1.0000 4442111 1579599888.00 151.5153 60.0022 32.0000 1.9925 1.9936 419.5826 419.8724 0.0433 -1.0000 -1.0000 4442189 1579599888.10 151.5342 60.0022 32.0000 1.9925 1.9936 419.5882 419.8778 0.0433 -1.0000 -1.0000 4442251 1579599888.20 151.5342 60.0022 32.0000 1.9924 1.9935 419.5469 419.8354 0.0431 -1.0000 -1.0000 4442314 1579599888.30 151.5342 60.0022 32.0000 1.9938 1.9949 419.4406 419.7302 0.0433 -1.0000 -1.0000 4442392 1579599888.40 151.5342 60.0022 32.0000 1.9944 1.9955 419.3677 419.6574 0.0434 -1.0000 -1.0000 4442454 1579599888.50 151.5342 60.0022 32.0000 1.9940 1.9952 419.4492 419.7392 0.0434 -1.0000 -1.0000 4442517 1579599888.60 151.4968 60.0022 32.0000 1.9934 1.9945 419.5797 419.8697 0.0434 -1.0000 -1.0000 4442579 1579599888.70 151.4932 60.0022 32.0000 1.9936 1.9947 419.5740 419.8636 0.0433 -1.0000 -1.0000 4442642 1579599888.80 151.4932 60.0022 32.0000 1.9943 1.9955 419.2881 419.5767 0.0432 -1.0000 -1.0000 4442704 1579599888.90 151.4932 60.0022 32.0000 1.9938 1.9949 419.3154 419.6048 0.0433 -1.0000 -1.0000 4442782 1579599889.00 151.4932 60.0022 32.0000 1.9937 1.9948 419.4822 419.7697 0.0431 -1.0000 -1.0000 4442861 1579599889.10 151.4932 60.0022 32.0000 1.9925 1.9936 419.5713 419.8607 0.0433 -1.0000 -1.0000 4443126 1579599889.20 151.4932 60.0022 32.0000 1.9926 1.9937 419.4946 419.7847 0.0435 -1.0000 -1.0000 4443204 1579599889.30 151.4932 60.0022 32.0000 1.9931 1.9942 419.4026 419.6928 0.0433 -1.0000 -1.0000 4443267 1579599889.40 151.4932 60.0022 32.0000 1.9937 1.9948 419.3023 419.5910 0.0432 -1.0000 -1.0000 4443345 1579599889.50 151.4932 60.0022 32.0000 1.9938 1.9949 419.3118 419.6011 0.0433 -1.0000 -1.0000 4443407 1579599889.60 151.4932 60.0022 32.0000 1.9931 1.9942 419.5015 419.7919 0.0433 -1.0000 -1.0000 4443736 1579599889.70 151.4932 60.0022 32.0000 1.9928 1.9939 419.5278 419.8159 0.0431 -1.0000 -1.0000 4443814 1579599889.80 151.4427 60.0024 32.0000 1.9924 1.9935 419.5455 419.8342 0.0432 -1.0000 -1.0000 4443876 1579599889.90 151.4412 60.0024 32.0000 1.9932 1.9943 419.4264 419.7150 0.0431 -1.0000 -1.0000 4443939 1579599890.00 151.4412 60.0024 32.0000 1.9940 1.9952 419.3157 419.6043 0.0433 -1.0000 -1.0000 4444017 1579599890.10 151.4412 60.0024 32.0000 1.9935 1.9946 419.3110 419.5998 0.0432 -1.0000 -1.0000 4444142 1579599890.20 151.4412 60.0024 32.0000 1.9927 1.9939 419.4329 419.7215 0.0432 -1.0000 -1.0000 4444204 1579599890.30 151.4412 60.0024 32.0000 1.9931 1.9943 419.5179 419.8067 0.0432 -1.0000 -1.0000 4444267 1579599890.40 151.4416 60.0024 32.0000 1.9928 1.9939 419.6086 419.8982 0.0433 -1.0000 -1.0000 4444329 1579599890.50 151.4456 60.0024 32.0000 1.9924 1.9935 419.5704 419.8600 0.0433 -1.0000 -1.0000 4444392 1579599890.60 151.4456 60.0024 32.0000 1.9946 1.9957 419.4008 419.6899 0.0432 -1.0000 -1.0000 4444470 1579599890.70 151.4456 60.0024 32.0000 1.9938 1.9949 419.3395 419.6276 0.0431 -1.0000 -1.0000 4444642 1579599890.80 151.4456 60.0024 32.0000 1.9936 1.9948 419.3773 419.6658 0.0432 -1.0000 -1.0000 4444704 1579599890.90 151.4456 60.0024 32.0000 1.9941 1.9952 419.4984 419.7870 0.0432 -1.0000 -1.0000 4444782 1579599891.00 151.4217 60.0024 32.0000 1.9942 1.9953 419.5179 419.8064 0.0431 -1.0000 -1.0000 4444845 1579599891.10 151.4212 60.0024 32.0000 1.9946 1.9958 419.4797 419.7681 0.0432 -1.0000 -1.0000 4444907 1579599891.20 151.4212 60.0024 32.0000 1.9939 1.9951 419.4296 419.7194 0.0434 -1.0000 -1.0000 4445407 1579599891.30 151.4212 60.0024 32.0000 1.9940 1.9951 419.4019 419.6910 0.0433 -1.0000 -1.0000 4445470 1579599891.40 151.4212 60.0024 32.0000 1.9935 1.9947 419.4679 419.7566 0.0431 -1.0000 -1.0000 4445533 1579599891.50 151.4212 60.0024 32.0000 1.9934 1.9945 419.5446 419.8334 0.0432 -1.0000 -1.0000 4445595 1579599891.60 151.4733 60.0024 32.0000 1.9931 1.9942 419.6374 419.9259 0.0431 -1.0000 -1.0000 4445657 1579599891.70 151.4733 60.0024 32.0000 1.9941 1.9952 419.4401 419.7275 0.0429 -1.0000 -1.0000 4445907 1579599891.80 151.4733 60.0024 32.0000 1.9944 1.9955 419.3256 419.6134 0.0431 -1.0000 -1.0000 4445970 1579599891.90 151.4733 60.0024 32.0000 1.9937 1.9948 419.3341 419.6230 0.0432 -1.0000 -1.0000 4446033 1579599892.00 151.4733 60.0024 32.0000 1.9935 1.9946 419.4503 419.7378 0.0430 -1.0000 -1.0000 4446095 1579599892.10 151.4733 60.0024 32.0000 1.9932 1.9943 419.4652 419.7537 0.0432 -1.0000 -1.0000 4446157 1579599892.20 151.4872 60.0024 32.0000 1.9941 1.9952 419.3983 419.6871 0.0432 -1.0000 -1.0000 4446220 1579599892.30 151.4872 60.0024 32.0000 1.9935 1.9947 419.3709 419.6591 0.0431 -1.0000 -1.0000 4446298 1579599892.40 151.4872 60.0024 32.0000 1.9934 1.9946 419.5445 419.8322 0.0430 -1.0000 -1.0000 4446361 1579599892.50 151.4872 60.0024 32.0000 1.9933 1.9944 419.4769 419.7648 0.0431 -1.0000 -1.0000 4446423 1579599892.60 151.4872 60.0024 32.0000 1.9928 1.9939 419.6424 419.9302 0.0431 -1.0000 -1.0000 4446501 1579599892.70 151.4922 60.0024 32.0000 1.9925 1.9936 419.6438 419.9330 0.0433 -1.0000 -1.0000 4447220 1579599892.80 151.5186 60.0024 32.0000 1.9923 1.9935 419.5742 419.8630 0.0432 -1.0000 -1.0000 4447282 1579599892.90 151.5186 60.0024 32.0000 1.9942 1.9953 419.3506 419.6388 0.0431 -1.0000 -1.0000 4447361 1579599893.00 151.5186 60.0024 32.0000 1.9943 1.9954 419.3776 419.6657 0.0431 -1.0000 -1.0000 4447423 1579599893.10 151.5186 60.0024 32.0000 1.9936 1.9948 419.5987 419.8865 0.0431 -1.0000 -1.0000 4447673 1579599893.20 151.5186 60.0024 32.0000 1.9926 1.9938 419.5034 419.7913 0.0430 -1.0000 -1.0000 4447751 1579599893.30 151.5201 60.0024 32.0000 1.9937 1.9948 419.3500 419.6377 0.0431 -1.0000 -1.0000 4447814 1579599893.40 151.5201 60.0024 32.0000 1.9936 1.9947 419.4357 419.7243 0.0432 -1.0000 -1.0000 4447892 1579599893.50 151.5201 60.0024 32.0000 1.9932 1.9943 419.3828 419.6709 0.0431 -1.0000 -1.0000 4447954 1579599893.60 151.5201 60.0024 32.0000 1.9923 1.9935 419.5281 419.8162 0.0431 -1.0000 -1.0000 4448017 1579599893.70 151.5201 60.0024 32.0000 1.9927 1.9938 419.6177 419.9058 0.0431 -1.0000 -1.0000 4448095 1579599893.80 151.5201 60.0024 32.0000 1.9931 1.9942 419.6302 419.9192 0.0432 -1.0000 -1.0000 4448157 1579599893.90 151.6004 60.0024 32.0000 1.9939 1.9950 419.4912 419.7801 0.0432 -1.0000 -1.0000 4448220 1579599894.00 151.6004 60.0024 32.0000 1.9940 1.9952 419.3280 419.6169 0.0432 -1.0000 -1.0000 4448282 1579599894.10 151.6004 60.0024 32.0000 1.9931 1.9943 419.4488 419.7370 0.0432 -1.0000 -1.0000 4448345 1579599894.20 151.6004 60.0024 32.0000 1.9936 1.9948 419.5069 419.7959 0.0432 -1.0000 -1.0000 4448407 1579599894.30 151.6004 60.0024 32.0000 1.9935 1.9947 419.5590 419.8472 0.0431 -1.0000 -1.0000 4448485 1579599894.40 151.4744 60.0030 32.0000 1.9933 1.9945 419.4679 419.7559 0.0431 -1.0000 -1.0000 4448548 1579599894.50 151.4744 60.0030 32.0000 1.9933 1.9945 419.3484 419.6361 0.0430 -1.0000 -1.0000 4448611 1579599894.60 151.4744 60.0030 32.0000 1.9938 1.9949 419.3242 419.6114 0.0431 -1.0000 -1.0000 4448689 1579599894.70 151.4744 60.0030 32.0000 1.9933 1.9944 419.4789 419.7676 0.0432 -1.0000 -1.0000 4448751 1579599894.80 151.4744 60.0030 32.0000 1.9933 1.9944 419.6055 419.8939 0.0431 -1.0000 -1.0000 4448985 1579599894.90 151.4744 60.0030 32.0000 1.9930 1.9941 419.6303 419.9193 0.0432 -1.0000 -1.0000 4449048 1579599895.00 151.4744 60.0030 32.0000 1.9936 1.9948 419.4761 419.7643 0.0431 -1.0000 -1.0000 4449111 1579599895.10 151.4744 60.0030 32.0000 1.9943 1.9954 419.3999 419.6887 0.0432 -1.0000 -1.0000 4449173 1579599895.20 151.4744 60.0030 32.0000 1.9931 1.9943 419.4667 419.7556 0.0432 -1.0000 -1.0000 4449251 1579599895.30 151.4744 60.0030 32.0000 1.9929 1.9940 419.4992 419.7882 0.0433 -1.0000 -1.0000 4449392 1579599895.40 151.4744 60.0030 32.0000 1.9927 1.9938 419.4801 419.7680 0.0431 -1.0000 -1.0000 4449470 1579599895.50 151.4744 60.0030 32.0000 1.9932 1.9943 419.4072 419.6949 0.0431 -1.0000 -1.0000 4449533 1579599895.60 151.4664 60.0030 32.0000 1.9938 1.9949 419.4439 419.7326 0.0432 -1.0000 -1.0000 4449595 1579599895.70 151.4664 60.0030 32.0000 1.9941 1.9952 419.5616 419.8497 0.0431 -1.0000 -1.0000 4449657 1579599895.80 151.4664 60.0030 32.0000 1.9940 1.9951 419.6136 419.9018 0.0431 -1.0000 -1.0000 4449892 1579599895.90 151.4664 60.0030 32.0000 1.9929 1.9940 419.5404 419.8292 0.0432 -1.0000 -1.0000 4449954 1579599896.00 151.4664 60.0030 32.0000 1.9941 1.9952 419.4033 419.6913 0.0431 -1.0000 -1.0000 4450017 1579599896.10 151.4664 60.0030 32.0000 1.9936 1.9947 419.3808 419.6698 0.0432 -1.0000 -1.0000 4450079 1579599896.20 151.4664 60.0030 32.0000 1.9930 1.9941 419.5072 419.7952 0.0431 -1.0000 -1.0000 4450142 1579599896.30 151.4355 60.0030 32.0000 1.9930 1.9941 419.6454 419.9344 0.0432 -1.0000 -1.0000 4450392 1579599896.40 151.4355 60.0030 32.0000 1.9942 1.9953 419.5310 419.8190 0.0431 -1.0000 -1.0000 4450454 1579599896.50 151.4355 60.0030 32.0000 1.9935 1.9946 419.5491 419.8382 0.0432 -1.0000 -1.0000 4450517 1579599896.60 151.4355 60.0030 32.0000 1.9937 1.9948 419.3790 419.6670 0.0431 -1.0000 -1.0000 4450579 1579599896.70 151.4355 60.0030 32.0000 1.9935 1.9947 419.4835 419.7715 0.0431 -1.0000 -1.0000 4450642 1579599896.80 151.5018 60.0030 32.0000 1.9932 1.9943 419.5336 419.8223 0.0432 -1.0000 -1.0000 4451157 1579599896.90 151.5239 60.0030 32.0000 1.9937 1.9948 419.6843 419.9729 0.0431 -1.0000 -1.0000 4451236 1579599897.00 151.5239 60.0030 32.0000 1.9938 1.9949 419.4397 419.7286 0.0433 -1.0000 -1.0000 4451298 1579599897.10 151.5239 60.0030 32.0000 1.9936 1.9947 419.3403 419.6297 0.0432 -1.0000 -1.0000 4451361 1579599897.20 151.5239 60.0030 32.0000 1.9944 1.9956 419.3082 419.5981 0.0433 -1.0000 -1.0000 4451423 1579599897.30 151.5239 60.0030 32.0000 1.9934 1.9945 419.4208 419.7086 0.0431 -1.0000 -1.0000 4451485 1579599897.40 151.5238 60.0030 32.0000 1.9934 1.9946 419.5996 419.8889 0.0433 -1.0000 -1.0000 4451689 1579599897.50 151.5236 60.0030 32.0000 1.9931 1.9943 419.5423 419.8312 0.0433 -1.0000 -1.0000 4451751 1579599897.60 151.5236 60.0030 32.0000 1.9927 1.9938 419.4079 419.6969 0.0431 -1.0000 -1.0000 4451814 1579599897.70 151.5236 60.0030 32.0000 1.9937 1.9948 419.3939 419.6823 0.0433 -1.0000 -1.0000 4451876 1579599897.80 151.5236 60.0030 32.0000 1.9927 1.9938 419.5510 419.8396 0.0431 -1.0000 -1.0000 4451954 1579599897.90 151.5236 60.0030 32.0000 1.9926 1.9937 419.6283 419.9168 0.0432 -1.0000 -1.0000 4452017 1579599898.00 151.5366 60.0030 32.0000 1.9940 1.9951 419.4482 419.7373 0.0432 -1.0000 -1.0000 4452079 1579599898.10 151.5366 60.0030 32.0000 1.9939 1.9951 419.3973 419.6865 0.0433 -1.0000 -1.0000 4452142 1579599898.20 151.5366 60.0030 32.0000 1.9934 1.9946 419.3754 419.6649 0.0433 -1.0000 -1.0000 4452204 1579599898.30 151.5366 60.0030 32.0000 1.9935 1.9946 419.5326 419.8217 0.0433 -1.0000 -1.0000 4452282 1579599898.40 151.5366 60.0030 32.0000 1.9932 1.9943 419.6032 419.8920 0.0431 -1.0000 -1.0000 4452892 1579599898.50 151.5355 60.0030 32.0000 1.9930 1.9941 419.4472 419.7361 0.0432 -1.0000 -1.0000 4452954 1579599898.60 151.4823 60.0030 32.0000 1.9936 1.9948 419.3472 419.6361 0.0432 -1.0000 -1.0000 4453017 1579599898.70 151.4823 60.0030 32.0000 1.9936 1.9947 419.3799 419.6689 0.0432 -1.0000 -1.0000 4453079 1579599898.80 151.4823 60.0030 32.0000 1.9934 1.9945 419.4316 419.7197 0.0431 -1.0000 -1.0000 4453142 1579599898.90 151.4823 60.0030 32.0000 1.9934 1.9945 419.4985 419.7867 0.0432 -1.0000 -1.0000 4453220 1579599899.00 151.4823 60.0030 32.0000 1.9938 1.9949 419.3735 419.6626 0.0433 -1.0000 -1.0000 4453282 1579599899.10 151.4244 60.0030 32.0000 1.9944 1.9955 419.4765 419.7657 0.0432 -1.0000 -1.0000 4453345 1579599899.20 151.4244 60.0030 32.0000 1.9931 1.9942 419.5874 419.8762 0.0432 -1.0000 -1.0000 4453501 1579599899.30 151.4244 60.0030 32.0000 1.9926 1.9938 419.5977 419.8877 0.0434 -1.0000 -1.0000 4453564 1579599899.40 151.4244 60.0030 32.0000 1.9931 1.9943 419.5767 419.8664 0.0433 -1.0000 -1.0000 4453642 1579599899.50 151.4244 60.0030 32.0000 1.9931 1.9942 419.6246 419.9142 0.0433 -1.0000 -1.0000 4453704 1579599899.60 151.4244 60.0030 32.0000 1.9939 1.9950 419.4736 419.7631 0.0433 -1.0000 -1.0000 4453767 1579599899.70 151.4358 60.0027 32.0000 1.9940 1.9951 419.4195 419.7088 0.0432 -1.0000 -1.0000 4453845 1579599899.80 151.4358 60.0027 32.0000 1.9938 1.9949 419.4647 419.7535 0.0432 -1.0000 -1.0000 4453907 1579599899.90 151.4358 60.0027 32.0000 1.9931 1.9942 419.5133 419.8031 0.0433 -1.0000 -1.0000 4453970 1579599900.00 151.4358 60.0027 32.0000 1.9938 1.9949 419.5821 419.8713 0.0432 -1.0000 -1.0000 4454501 1579599900.10 151.4358 60.0027 32.0000 1.9939 1.9951 419.4695 419.7578 0.0431 -1.0000 -1.0000 4454564 1579599900.20 151.4358 60.0027 32.0000 1.9937 1.9948 419.4344 419.7229 0.0432 -1.0000 -1.0000 4454626 1579599900.30 151.4358 60.0027 32.0000 1.9934 1.9946 419.4697 419.7581 0.0432 -1.0000 -1.0000 4454704 1579599900.40 151.4688 60.0027 32.0000 1.9929 1.9940 419.5260 419.8151 0.0433 -1.0000 -1.0000 4454767 1579599900.50 151.4688 60.0027 32.0000 1.9922 1.9934 419.5829 419.8726 0.0433 -1.0000 -1.0000 4454829 1579599900.60 151.4688 60.0027 32.0000 1.9928 1.9939 419.6549 419.9440 0.0432 -1.0000 -1.0000 4454907 1579599900.70 151.4688 60.0027 32.0000 1.9941 1.9952 419.4756 419.7654 0.0434 -1.0000 -1.0000 4454970 1579599900.80 151.4688 60.0027 32.0000 1.9941 1.9952 419.3394 419.6285 0.0432 -1.0000 -1.0000 4455032 1579599900.90 151.4818 60.0027 32.0000 1.9941 1.9952 419.4201 419.7093 0.0432 -1.0000 -1.0000 4455111 1579599901.00 151.5556 60.0027 32.0000 1.9933 1.9944 419.5153 419.8040 0.0432 -1.0000 -1.0000 4455173 1579599901.10 151.5556 60.0027 32.0000 1.9930 1.9941 419.5514 419.8408 0.0433 -1.0000 -1.0000 4455236 1579599901.20 151.5556 60.0027 32.0000 1.9940 1.9952 419.3628 419.6521 0.0433 -1.0000 -1.0000 4455298 1579599901.30 151.5556 60.0027 32.0000 1.9938 1.9949 419.4174 419.7075 0.0434 -1.0000 -1.0000 4455361 1579599901.40 151.5556 60.0027 32.0000 1.9933 1.9944 419.4646 419.7535 0.0432 -1.0000 -1.0000 4455439 1579599901.50 151.5505 60.0027 32.0000 1.9929 1.9940 419.5982 419.8879 0.0433 -1.0000 -1.0000 4455501 1579599901.60 151.5281 60.0027 32.0000 1.9926 1.9938 419.5386 419.8275 0.0433 -1.0000 -1.0000 4455564 1579599901.70 151.5281 60.0027 32.0000 1.9931 1.9943 419.4792 419.7680 0.0433 -1.0000 -1.0000 4455642 1579599901.80 151.5281 60.0027 32.0000 1.9937 1.9949 419.3309 419.6212 0.0433 -1.0000 -1.0000 4455704 1579599901.90 151.5281 60.0027 32.0000 1.9933 1.9944 419.3701 419.6592 0.0433 -1.0000 -1.0000 4455767 1579599902.00 151.5281 60.0027 32.0000 1.9929 1.9941 419.5868 419.8774 0.0434 -1.0000 -1.0000 4456001 1579599902.10 151.5281 60.0027 32.0000 1.9925 1.9936 419.6049 419.8940 0.0432 -1.0000 -1.0000 4456064 1579599902.20 151.5281 60.0027 32.0000 1.9930 1.9941 419.4546 419.7439 0.0433 -1.0000 -1.0000 4456126 1579599902.30 151.5281 60.0027 32.0000 1.9940 1.9952 419.3342 419.6237 0.0433 -1.0000 -1.0000 4456204 1579599902.40 151.5281 60.0027 32.0000 1.9931 1.9943 419.3673 419.6560 0.0432 -1.0000 -1.0000 4456267 1579599902.50 151.5281 60.0027 32.0000 1.9941 1.9952 419.5252 419.8145 0.0433 -1.0000 -1.0000 4456657 1579599902.60 151.5281 60.0027 32.0000 1.9930 1.9942 419.7133 420.0045 0.0435 -1.0000 -1.0000 4456736 1579599902.70 151.4359 60.0027 32.0000 1.9929 1.9940 419.5746 419.8646 0.0434 -1.0000 -1.0000 4456798 1579599902.80 151.4359 60.0027 32.0000 1.9935 1.9947 419.4378 419.7266 0.0431 -1.0000 -1.0000 4456970 1579599902.90 151.4359 60.0027 32.0000 1.9936 1.9948 419.3582 419.6478 0.0433 -1.0000 -1.0000 4457048 1579599903.00 151.4359 60.0027 32.0000 1.9934 1.9945 419.2716 419.5609 0.0433 -1.0000 -1.0000 4457236 1579599903.10 151.4359 60.0027 32.0000 1.9931 1.9942 419.4651 419.7543 0.0432 -1.0000 -1.0000 4457298 1579599903.20 151.4359 60.0027 32.0000 1.9934 1.9945 419.5597 419.8492 0.0433 -1.0000 -1.0000 4457376 1579599903.30 151.4421 60.0027 32.0000 1.9930 1.9942 419.5082 419.7975 0.0433 -1.0000 -1.0000 4457439 1579599903.40 151.4429 60.0027 32.0000 1.9935 1.9946 419.3947 419.6835 0.0432 -1.0000 -1.0000 4457517 1579599903.50 151.4429 60.0027 32.0000 1.9934 1.9945 419.3152 419.6047 0.0433 -1.0000 -1.0000 4457579 1579599903.60 151.4429 60.0027 32.0000 1.9939 1.9951 419.4885 419.7775 0.0432 -1.0000 -1.0000 4457892 1579599903.70 151.4429 60.0027 32.0000 1.9933 1.9945 419.6050 419.8935 0.0431 -1.0000 -1.0000 4457954 1579599903.80 151.4491 60.0027 32.0000 1.9936 1.9947 419.5930 419.8826 0.0433 -1.0000 -1.0000 4458017 1579599903.90 151.4865 60.0027 32.0000 1.9939 1.9950 419.5011 419.7901 0.0432 -1.0000 -1.0000 4458079 1579599904.00 151.4865 60.0027 32.0000 1.9939 1.9950 419.4962 419.7853 0.0432 -1.0000 -1.0000 4458157 1579599904.10 151.4865 60.0027 32.0000 1.9939 1.9951 419.3889 419.6779 0.0433 -1.0000 -1.0000 4458236 1579599904.20 151.4865 60.0027 32.0000 1.9938 1.9949 419.4536 419.7427 0.0432 -1.0000 -1.0000 4458298 1579599904.30 151.4865 60.0027 32.0000 1.9932 1.9944 419.5441 419.8335 0.0432 -1.0000 -1.0000 4458376 1579599904.40 151.4515 60.0027 32.0000 1.9930 1.9941 419.5862 419.8745 0.0431 -1.0000 -1.0000 4458439 1579599904.50 151.4513 60.0027 32.0000 1.9941 1.9953 419.4216 419.7091 0.0430 -1.0000 -1.0000 4458501 1579599904.60 151.4513 60.0027 32.0000 1.9935 1.9946 419.2634 419.5534 0.0435 -1.0000 -1.0000 4458736 1579599904.70 151.4513 60.0027 32.0000 1.9936 1.9947 419.4864 419.7760 0.0433 -1.0000 -1.0000 4458798 1579599904.80 151.4513 60.0027 32.0000 1.9941 1.9952 419.5734 419.8628 0.0432 -1.0000 -1.0000 4458861 1579599904.90 151.4992 60.0026 32.0000 1.9932 1.9943 419.5100 419.8000 0.0434 -1.0000 -1.0000 4458939 1579599905.00 151.5578 60.0025 32.0000 1.9933 1.9944 419.5085 419.7974 0.0432 -1.0000 -1.0000 4459001 1579599905.10 151.5578 60.0025 32.0000 1.9940 1.9951 419.4054 419.6946 0.0433 -1.0000 -1.0000 4459220 1579599905.20 151.5578 60.0025 32.0000 1.9940 1.9951 419.4321 419.7207 0.0432 -1.0000 -1.0000 4459298 1579599905.30 151.5578 60.0025 32.0000 1.9931 1.9942 419.5498 419.8390 0.0433 -1.0000 -1.0000 4459361 1579599905.40 151.5578 60.0025 32.0000 1.9930 1.9941 419.5550 419.8441 0.0432 -1.0000 -1.0000 4459439 1579599905.50 151.5578 60.0025 32.0000 1.9930 1.9941 419.5958 419.8841 0.0432 -1.0000 -1.0000 4459501 1579599905.60 151.5537 60.0025 32.0000 1.9937 1.9948 419.3650 419.6546 0.0433 -1.0000 -1.0000 4459564 1579599905.70 151.5076 60.0025 32.0000 1.9939 1.9950 419.3523 419.6415 0.0432 -1.0000 -1.0000 4500001 1579599905.80 151.5076 60.0025 32.0000 1.9939 1.9950 419.3821 419.6718 0.0433 -1.0000 -1.0000 4500064 1579599905.90 151.5076 60.0025 32.0000 1.9931 1.9942 419.5090 419.7978 0.0432 -1.0000 -1.0000 4500126 1579599906.00 151.5076 60.0025 32.0000 1.9927 1.9939 419.5870 419.8758 0.0432 -1.0000 -1.0000 4500189 1579599906.10 151.5076 60.0025 32.0000 1.9931 1.9943 419.4789 419.7670 0.0432 -1.0000 -1.0000 4500251 1579599906.20 151.5076 60.0025 32.0000 1.9935 1.9946 419.4915 419.7820 0.0434 -1.0000 -1.0000 4500439 1579599906.30 151.5393 60.0025 32.0000 1.9931 1.9943 419.3996 419.6890 0.0433 -1.0000 -1.0000 4500501 1579599906.40 151.5393 60.0025 32.0000 1.9931 1.9942 419.4413 419.7305 0.0433 -1.0000 -1.0000 4500564 1579599906.50 151.5393 60.0025 32.0000 1.9923 1.9934 419.6347 419.9247 0.0433 -1.0000 -1.0000 4500626 1579599906.60 151.5393 60.0025 32.0000 1.9931 1.9943 419.5778 419.8667 0.0432 -1.0000 -1.0000 4500704 1579599906.70 151.5393 60.0025 32.0000 1.9932 1.9944 419.3910 419.6786 0.0430 -1.0000 -1.0000 4500767 1579599906.80 151.5280 60.0025 32.0000 1.9936 1.9947 419.2675 419.5555 0.0432 -1.0000 -1.0000 4500829 1579599906.90 151.5177 60.0025 32.0000 1.9933 1.9944 419.4303 419.7198 0.0433 -1.0000 -1.0000 4500907 1579599907.00 151.5177 60.0025 32.0000 1.9932 1.9943 419.6004 419.8894 0.0432 -1.0000 -1.0000 4500970 1579599907.10 151.5177 60.0025 32.0000 1.9927 1.9939 419.6195 419.9084 0.0432 -1.0000 -1.0000 4501032 1579599907.20 151.5177 60.0025 32.0000 1.9933 1.9944 419.4154 419.7049 0.0434 -1.0000 -1.0000 4501814 1579599907.30 151.5177 60.0025 32.0000 1.9938 1.9950 419.2985 419.5883 0.0433 -1.0000 -1.0000 4501860 1579599907.40 151.5245 60.0025 32.0000 1.9940 1.9952 419.3750 419.6633 0.0431 -1.0000 -1.0000 4501939 1579599907.50 151.5245 60.0025 32.0000 1.9928 1.9939 419.5081 419.7969 0.0433 -1.0000 -1.0000 4502001 1579599907.60 151.5245 60.0025 32.0000 1.9928 1.9939 419.6005 419.8899 0.0433 -1.0000 -1.0000 4502064 1579599907.70 151.5245 60.0025 32.0000 1.9931 1.9942 419.4104 419.6989 0.0433 -1.0000 -1.0000 4502142 1579599907.80 151.5245 60.0025 32.0000 1.9936 1.9948 419.4018 419.6917 0.0433 -1.0000 -1.0000 4502204 1579599907.90 151.4519 60.0025 32.0000 1.9932 1.9944 419.4897 419.7797 0.0434 -1.0000 -1.0000 4502267 1579599908.00 151.4282 60.0025 32.0000 1.9927 1.9939 419.5676 419.8579 0.0433 -1.0000 -1.0000 4502329 1579599908.10 151.4282 60.0025 32.0000 1.9939 1.9950 419.5230 419.8117 0.0432 -1.0000 -1.0000 4502392 1579599908.20 151.4282 60.0025 32.0000 1.9934 1.9945 419.4008 419.6895 0.0432 -1.0000 -1.0000 4502501 1579599908.30 151.4282 60.0025 32.0000 1.9939 1.9950 419.2818 419.5699 0.0431 -1.0000 -1.0000 4502564 1579599908.40 151.4282 60.0025 32.0000 1.9938 1.9950 419.4225 419.7113 0.0433 -1.0000 -1.0000 4502626 1579599908.50 151.4510 60.0025 32.0000 1.9936 1.9947 419.5326 419.8226 0.0434 -1.0000 -1.0000 4502689 1579599908.60 151.5213 60.0025 32.0000 1.9935 1.9946 419.6235 419.9131 0.0433 -1.0000 -1.0000 4502767 1579599908.70 151.5213 60.0025 32.0000 1.9948 1.9959 419.5850 419.8737 0.0431 -1.0000 -1.0000 4503001 1579599908.80 151.5213 60.0025 32.0000 1.9937 1.9948 419.3843 419.6723 0.0431 -1.0000 -1.0000 4503064 1579599908.90 151.5213 60.0025 32.0000 1.9941 1.9952 419.4355 419.7239 0.0432 -1.0000 -1.0000 4503142 1579599909.00 151.5213 60.0025 32.0000 1.9936 1.9947 419.5657 419.8550 0.0432 -1.0000 -1.0000 4503204 1579599909.10 151.5213 60.0025 32.0000 1.9930 1.9941 419.5536 419.8425 0.0432 -1.0000 -1.0000 4503267 1579599909.20 151.5213 60.0025 32.0000 1.9931 1.9942 419.5451 419.8337 0.0432 -1.0000 -1.0000 4503345 1579599909.30 151.5213 60.0025 32.0000 1.9939 1.9950 419.4028 419.6915 0.0432 -1.0000 -1.0000 4503517 1579599909.40 151.5213 60.0025 32.0000 1.9946 1.9957 419.3476 419.6351 0.0430 -1.0000 -1.0000 4503595 1579599909.50 151.5213 60.0025 32.0000 1.9936 1.9948 419.4826 419.7711 0.0431 -1.0000 -1.0000 4503657 1579599909.60 151.5213 60.0025 32.0000 1.9931 1.9942 419.5133 419.8014 0.0431 -1.0000 -1.0000 4503720 1579599909.70 151.5592 60.0027 32.0000 1.9936 1.9947 419.6367 419.9251 0.0431 -1.0000 -1.0000 4503782 1579599909.80 151.5908 60.0028 32.0000 1.9933 1.9944 419.4526 419.7416 0.0433 -1.0000 -1.0000 4503876 1579599909.90 151.5908 60.0028 32.0000 1.9941 1.9952 419.3233 419.6121 0.0432 -1.0000 -1.0000 4503939 1579599910.00 151.5908 60.0028 32.0000 1.9944 1.9955 419.3003 419.5889 0.0432 -1.0000 -1.0000 4504001 1579599910.10 151.5908 60.0028 32.0000 1.9927 1.9938 419.5356 419.8241 0.0431 -1.0000 -1.0000 4504064 1579599910.20 151.5908 60.0028 32.0000 1.9926 1.9938 419.5843 419.8727 0.0432 -1.0000 -1.0000 4504142 1579599910.30 151.5908 60.0028 32.0000 1.9935 1.9946 419.4980 419.7873 0.0433 -1.0000 -1.0000 4504532 1579599910.40 151.5908 60.0028 32.0000 1.9936 1.9947 419.3570 419.6468 0.0433 -1.0000 -1.0000 4504595 1579599910.50 151.4949 60.0028 32.0000 1.9935 1.9947 419.3539 419.6432 0.0433 -1.0000 -1.0000 4504657 1579599910.60 151.4949 60.0028 32.0000 1.9932 1.9943 419.4620 419.7511 0.0432 -1.0000 -1.0000 4504736 1579599910.70 151.4949 60.0028 32.0000 1.9925 1.9937 419.5196 419.8082 0.0432 -1.0000 -1.0000 4504798 1579599910.80 151.4949 60.0028 32.0000 1.9927 1.9939 419.5209 419.8098 0.0432 -1.0000 -1.0000 4505032 1579599910.90 151.4949 60.0028 32.0000 1.9938 1.9949 419.5055 419.7930 0.0430 -1.0000 -1.0000 4505095 1579599911.00 151.4769 60.0028 32.0000 1.9940 1.9951 419.4215 419.7099 0.0431 -1.0000 -1.0000 4505157 1579599911.10 151.4724 60.0028 32.0000 1.9941 1.9952 419.4850 419.7726 0.0430 -1.0000 -1.0000 4505220 1579599911.20 151.4724 60.0028 32.0000 1.9937 1.9949 419.5982 419.8874 0.0433 -1.0000 -1.0000 4505298 1579599911.30 151.4724 60.0028 32.0000 1.9934 1.9945 419.5038 419.7931 0.0432 -1.0000 -1.0000 4505517 1579599911.40 151.4724 60.0028 32.0000 1.9935 1.9947 419.4266 419.7153 0.0432 -1.0000 -1.0000 4505595 1579599911.50 151.4724 60.0028 32.0000 1.9937 1.9949 419.3759 419.6644 0.0431 -1.0000 -1.0000 4505657 1579599911.60 151.4724 60.0028 32.0000 1.9931 1.9942 419.5633 419.8515 0.0431 -1.0000 -1.0000 4505736 1579599911.70 151.4703 60.0028 32.0000 1.9936 1.9947 419.5440 419.8332 0.0433 -1.0000 -1.0000 4505814 1579599911.80 151.4703 60.0028 32.0000 1.9938 1.9949 419.5234 419.8122 0.0431 -1.0000 -1.0000 4505876 1579599911.90 151.4703 60.0028 32.0000 1.9942 1.9954 419.3458 419.6364 0.0433 -1.0000 -1.0000 4505939 1579599912.00 151.4703 60.0028 32.0000 1.9935 1.9947 419.3478 419.6358 0.0432 -1.0000 -1.0000 4506001 1579599912.10 151.4703 60.0028 32.0000 1.9936 1.9947 419.5178 419.8071 0.0433 -1.0000 -1.0000 4506064 1579599912.20 151.4632 60.0028 32.0000 1.9926 1.9937 419.5587 419.8474 0.0432 -1.0000 -1.0000 4506126 1579599912.30 151.4591 60.0028 32.0000 1.9934 1.9945 419.4332 419.7219 0.0432 -1.0000 -1.0000 4506204 1579599912.40 151.4591 60.0028 32.0000 1.9941 1.9952 419.3446 419.6332 0.0432 -1.0000 -1.0000 4506736 1579599912.50 151.4591 60.0028 32.0000 1.9942 1.9953 419.4268 419.7144 0.0431 -1.0000 -1.0000 4506814 1579599912.60 151.4591 60.0028 32.0000 1.9942 1.9953 419.4525 419.7408 0.0432 -1.0000 -1.0000 4506876 1579599912.70 151.4591 60.0028 32.0000 1.9933 1.9944 419.5114 419.8006 0.0433 -1.0000 -1.0000 4506939 1579599912.80 151.4328 60.0028 32.0000 1.9935 1.9946 419.5710 419.8592 0.0432 -1.0000 -1.0000 4507001 1579599912.90 151.4328 60.0028 32.0000 1.9938 1.9950 419.5275 419.8170 0.0433 -1.0000 -1.0000 4507079 1579599913.00 151.4328 60.0028 32.0000 1.9939 1.9951 419.4198 419.7089 0.0432 -1.0000 -1.0000 4507142 1579599913.10 151.4328 60.0028 32.0000 1.9935 1.9947 419.3035 419.5920 0.0432 -1.0000 -1.0000 4507204 1579599913.20 151.4328 60.0028 32.0000 1.9936 1.9948 419.4083 419.6974 0.0433 -1.0000 -1.0000 4507282 1579599913.30 151.4328 60.0028 32.0000 1.9933 1.9945 419.3935 419.6819 0.0431 -1.0000 -1.0000 4507345 1579599913.40 151.5113 60.0028 32.0000 1.9928 1.9939 419.5389 419.8266 0.0430 -1.0000 -1.0000 4507454 1579599913.50 151.5113 60.0028 32.0000 1.9934 1.9945 419.4209 419.7090 0.0431 -1.0000 -1.0000 4507517 1579599913.60 151.5113 60.0028 32.0000 1.9940 1.9952 419.3938 419.6818 0.0431 -1.0000 -1.0000 4507579 1579599913.70 151.5113 60.0028 32.0000 1.9942 1.9953 419.4296 419.7179 0.0431 -1.0000 -1.0000 4507657 1579599913.80 151.5113 60.0028 32.0000 1.9928 1.9939 419.4780 419.7655 0.0431 -1.0000 -1.0000 4507720 1579599913.90 151.5100 60.0028 32.0000 1.9927 1.9938 419.4795 419.7677 0.0431 -1.0000 -1.0000 4507907 1579599914.00 151.5080 60.0028 32.0000 1.9936 1.9947 419.4759 419.7641 0.0431 -1.0000 -1.0000 4507985 1579599914.10 151.5080 60.0028 32.0000 1.9934 1.9945 419.3387 419.6276 0.0433 -1.0000 -1.0000 4508048 1579599914.20 151.5002 60.0028 32.0000 1.9937 1.9949 419.4768 419.7655 0.0432 -1.0000 -1.0000 4508111 1579599914.30 151.4931 60.0028 32.0000 1.9936 1.9947 419.5219 419.8109 0.0432 -1.0000 -1.0000 4508173 1579599914.40 151.4931 60.0028 32.0000 1.9924 1.9935 419.6139 419.9027 0.0431 -1.0000 -1.0000 4508407 1579599914.50 151.4931 60.0028 32.0000 1.9929 1.9940 419.5388 419.8282 0.0433 -1.0000 -1.0000 4508470 1579599914.60 151.4931 60.0028 32.0000 1.9937 1.9948 419.3446 419.6337 0.0433 -1.0000 -1.0000 4508548 1579599914.70 151.4931 60.0028 32.0000 1.9924 1.9936 419.3977 419.6868 0.0432 -1.0000 -1.0000 4508611 1579599914.80 151.4931 60.0028 32.0000 1.9923 1.9934 419.4886 419.7770 0.0431 -1.0000 -1.0000 4508673 1579599914.90 151.4931 60.0028 32.0000 1.9926 1.9938 419.5339 419.8226 0.0432 -1.0000 -1.0000 4508751 1579599915.00 151.4931 60.0028 32.0000 1.9934 1.9946 419.3580 419.6464 0.0431 -1.0000 -1.0000 4508814 1579599915.10 151.4931 60.0028 32.0000 1.9932 1.9943 419.3090 419.5983 0.0434 -1.0000 -1.0000 4508876 1579599915.20 151.4931 60.0028 32.0000 1.9936 1.9947 419.3772 419.6654 0.0431 -1.0000 -1.0000 4508939 1579599915.30 151.4931 60.0028 32.0000 1.9927 1.9939 419.4574 419.7454 0.0431 -1.0000 -1.0000 4509017 1579599915.40 151.4931 60.0028 32.0000 1.9926 1.9938 419.5422 419.8312 0.0433 -1.0000 -1.0000 4509079 1579599915.50 151.4931 60.0028 32.0000 1.9929 1.9940 419.4586 419.7480 0.0432 -1.0000 -1.0000 4509251 1579599915.60 151.4886 60.0032 32.0000 1.9934 1.9945 419.3845 419.6729 0.0432 -1.0000 -1.0000 4509314 1579599915.70 151.4886 60.0032 32.0000 1.9933 1.9945 419.4835 419.7722 0.0431 -1.0000 -1.0000 4509392 1579599915.80 151.4886 60.0032 32.0000 1.9926 1.9938 419.5604 419.8497 0.0433 -1.0000 -1.0000 4509454 1579599915.90 151.4886 60.0032 32.0000 1.9929 1.9941 419.4534 419.7420 0.0432 -1.0000 -1.0000 4509517 1579599916.00 151.4886 60.0032 32.0000 1.9934 1.9946 419.3985 419.6865 0.0430 -1.0000 -1.0000 4509751 1579599916.10 151.4886 60.0032 32.0000 1.9932 1.9944 419.3776 419.6657 0.0432 -1.0000 -1.0000 4509814 1579599916.20 151.4153 60.0032 32.0000 1.9933 1.9944 419.4876 419.7771 0.0433 -1.0000 -1.0000 4509876 1579599916.30 151.4013 60.0032 32.0000 1.9932 1.9943 419.5368 419.8261 0.0433 -1.0000 -1.0000 4509954 1579599916.40 151.4013 60.0032 32.0000 1.9927 1.9938 419.4901 419.7784 0.0431 -1.0000 -1.0000 4510017 1579599916.50 151.4013 60.0032 32.0000 1.9939 1.9950 419.3446 419.6334 0.0433 -1.0000 -1.0000 4510267 1579599916.60 151.4013 60.0032 32.0000 1.9934 1.9945 419.3436 419.6328 0.0432 -1.0000 -1.0000 4510345 1579599916.70 151.3995 60.0032 32.0000 1.9943 1.9954 419.5124 419.8006 0.0431 -1.0000 -1.0000 4510407 1579599916.80 151.3979 60.0032 32.0000 1.9933 1.9944 419.5560 419.8452 0.0433 -1.0000 -1.0000 4510470 1579599916.90 151.3979 60.0032 32.0000 1.9934 1.9945 419.4407 419.7300 0.0432 -1.0000 -1.0000 4510532 1579599917.00 151.3979 60.0032 32.0000 1.9938 1.9949 419.3899 419.6783 0.0431 -1.0000 -1.0000 4510923 1579599917.10 151.3979 60.0032 32.0000 1.9940 1.9951 419.3538 419.6437 0.0433 -1.0000 -1.0000 4510985 1579599917.20 151.3979 60.0032 32.0000 1.9938 1.9949 419.5011 419.7897 0.0431 -1.0000 -1.0000 4511064 1579599917.30 151.3979 60.0032 32.0000 1.9931 1.9943 419.6598 419.9499 0.0434 -1.0000 -1.0000 4511126 1579599917.40 151.4789 60.0032 32.0000 1.9933 1.9945 419.6072 419.8968 0.0432 -1.0000 -1.0000 4511189 1579599917.50 151.4789 60.0032 32.0000 1.9934 1.9946 419.4456 419.7335 0.0431 -1.0000 -1.0000 4511517 1579599917.60 151.4789 60.0032 32.0000 1.9937 1.9949 419.3340 419.6227 0.0432 -1.0000 -1.0000 4511579 1579599917.70 151.4789 60.0032 32.0000 1.9934 1.9945 419.4500 419.7390 0.0432 -1.0000 -1.0000 4511657 1579599917.80 151.4789 60.0032 32.0000 1.9930 1.9941 419.5236 419.8126 0.0432 -1.0000 -1.0000 4511720 1579599917.90 151.4789 60.0032 32.0000 1.9931 1.9942 419.5828 419.8717 0.0432 -1.0000 -1.0000 4511798 1579599918.00 151.4789 60.0032 32.0000 1.9937 1.9948 419.3541 419.6439 0.0433 -1.0000 -1.0000 4512033 1579599918.10 151.4901 60.0032 32.0000 1.9943 1.9954 419.3531 419.6415 0.0431 -1.0000 -1.0000 4512095 1579599918.20 151.4901 60.0032 32.0000 1.9941 1.9952 419.3862 419.6754 0.0433 -1.0000 -1.0000 4512157 1579599918.30 151.4901 60.0032 32.0000 1.9936 1.9947 419.5659 419.8554 0.0432 -1.0000 -1.0000 4512220 1579599918.40 151.4901 60.0032 32.0000 1.9935 1.9946 419.6191 419.9080 0.0432 -1.0000 -1.0000 4512282 1579599918.50 151.4901 60.0032 32.0000 1.9932 1.9943 419.4984 419.7877 0.0433 -1.0000 -1.0000 4512517 1579599918.60 151.4930 60.0032 32.0000 1.9930 1.9942 419.4309 419.7198 0.0432 -1.0000 -1.0000 4512579 1579599918.70 151.4955 60.0032 32.0000 1.9939 1.9950 419.3515 419.6396 0.0431 -1.0000 -1.0000 4512642 1579599918.80 151.4955 60.0032 32.0000 1.9925 1.9937 419.4414 419.7303 0.0432 -1.0000 -1.0000 4512704 1579599918.90 151.4955 60.0032 32.0000 1.9933 1.9944 419.4572 419.7453 0.0431 -1.0000 -1.0000 4512782 1579599919.00 151.5338 60.0032 32.0000 1.9929 1.9941 419.5471 419.8362 0.0433 -1.0000 -1.0000 4512845 1579599919.10 151.5354 60.0032 32.0000 1.9933 1.9944 419.4014 419.6915 0.0434 -1.0000 -1.0000 4513032 1579599919.20 151.5354 60.0032 32.0000 1.9934 1.9946 419.2370 419.5243 0.0431 -1.0000 -1.0000 4513095 1579599919.30 151.5354 60.0032 32.0000 1.9932 1.9943 419.2977 419.5864 0.0432 -1.0000 -1.0000 4513157 1579599919.40 151.5354 60.0032 32.0000 1.9927 1.9938 419.4187 419.7067 0.0431 -1.0000 -1.0000 4513236 1579599919.50 151.5322 60.0032 32.0000 1.9926 1.9937 419.5130 419.8016 0.0432 -1.0000 -1.0000 4513298 1579599919.60 151.5254 60.0032 32.0000 1.9927 1.9939 419.6043 419.8924 0.0430 -1.0000 -1.0000 4513689 1579599919.70 151.5254 60.0032 32.0000 1.9932 1.9944 419.4244 419.7141 0.0433 -1.0000 -1.0000 4513782 1579599919.80 151.5254 60.0032 32.0000 1.9933 1.9944 419.3510 419.6389 0.0431 -1.0000 -1.0000 4513845 1579599919.90 151.5254 60.0032 32.0000 1.9937 1.9949 419.3364 419.6250 0.0432 -1.0000 -1.0000 4513907 1579599920.00 151.5254 60.0032 32.0000 1.9927 1.9939 419.4816 419.7702 0.0432 -1.0000 -1.0000 4513985 1579599920.10 151.4939 60.0033 32.0000 1.9923 1.9935 419.5256 419.8148 0.0433 -1.0000 -1.0000 4514267 1579599920.20 151.4939 60.0033 32.0000 1.9933 1.9944 419.4317 419.7204 0.0431 -1.0000 -1.0000 4514314 1579599920.30 151.4939 60.0033 32.0000 1.9937 1.9948 419.2594 419.5474 0.0432 -1.0000 -1.0000 4514392 1579599920.40 151.4939 60.0033 32.0000 1.9935 1.9947 419.3937 419.6831 0.0432 -1.0000 -1.0000 4514454 1579599920.50 151.4939 60.0033 32.0000 1.9934 1.9946 419.5674 419.8554 0.0431 -1.0000 -1.0000 4514517 1579599920.60 151.4939 60.0033 32.0000 1.9932 1.9944 419.5172 419.8056 0.0431 -1.0000 -1.0000 4514595 1579599920.70 151.4571 60.0033 32.0000 1.9937 1.9949 419.3795 419.6675 0.0432 -1.0000 -1.0000 4514657 1579599920.80 151.4294 60.0033 32.0000 1.9939 1.9951 419.3608 419.6498 0.0432 -1.0000 -1.0000 4514720 1579599920.90 151.4294 60.0033 32.0000 1.9941 1.9952 419.3702 419.6583 0.0432 -1.0000 -1.0000 4514798 1579599921.00 151.4294 60.0033 32.0000 1.9936 1.9947 419.3406 419.6304 0.0434 -1.0000 -1.0000 4514845 1579599921.10 151.4294 60.0033 32.0000 1.9926 1.9938 419.5288 419.8187 0.0434 -1.0000 -1.0000 4515032 1579599921.20 151.4294 60.0033 32.0000 1.9931 1.9943 419.5066 419.7966 0.0433 -1.0000 -1.0000 4515111 1579599921.30 151.4919 60.0033 32.0000 1.9935 1.9946 419.4174 419.7064 0.0432 -1.0000 -1.0000 4515173 1579599921.40 151.4919 60.0033 32.0000 1.9933 1.9944 419.3648 419.6536 0.0432 -1.0000 -1.0000 4515236 1579599921.50 151.4919 60.0033 32.0000 1.9929 1.9941 419.3745 419.6636 0.0433 -1.0000 -1.0000 4515298 1579599921.60 151.4919 60.0033 32.0000 1.9931 1.9942 419.5489 419.8387 0.0433 -1.0000 -1.0000 4515376 1579599921.70 151.4919 60.0033 32.0000 1.9946 1.9958 419.3450 419.6336 0.0432 -1.0000 -1.0000 4515439 1579599921.80 151.5155 60.0033 32.0000 1.9940 1.9952 419.2579 419.5466 0.0432 -1.0000 -1.0000 4515501 1579599921.90 151.5323 60.0033 32.0000 1.9939 1.9950 419.3423 419.6314 0.0433 -1.0000 -1.0000 4515564 1579599922.00 151.5323 60.0033 32.0000 1.9931 1.9943 419.5158 419.8045 0.0432 -1.0000 -1.0000 4515642 1579599922.10 151.5323 60.0033 32.0000 1.9929 1.9941 419.6006 419.8894 0.0432 -1.0000 -1.0000 4515923 1579599922.20 151.5323 60.0033 32.0000 1.9933 1.9944 419.4488 419.7374 0.0432 -1.0000 -1.0000 4515985 1579599922.30 151.5323 60.0033 32.0000 1.9935 1.9946 419.3450 419.6339 0.0432 -1.0000 -1.0000 4516048 1579599922.40 151.5672 60.0033 32.0000 1.9941 1.9953 419.2911 419.5797 0.0432 -1.0000 -1.0000 4516111 1579599922.50 151.5672 60.0033 32.0000 1.9933 1.9945 419.5227 419.8120 0.0432 -1.0000 -1.0000 4516173 1579599922.60 151.5672 60.0033 32.0000 1.9935 1.9946 419.5474 419.8368 0.0434 -1.0000 -1.0000 4516267 1579599922.70 151.5672 60.0033 32.0000 1.9934 1.9946 419.4348 419.7245 0.0433 -1.0000 -1.0000 4516329 1579599922.80 151.5672 60.0033 32.0000 1.9935 1.9946 419.2562 419.5451 0.0433 -1.0000 -1.0000 4516392 1579599922.90 151.5297 60.0033 32.0000 1.9931 1.9942 419.3056 419.5949 0.0433 -1.0000 -1.0000 4516454 1579599923.00 151.5244 60.0033 32.0000 1.9933 1.9944 419.3571 419.6459 0.0432 -1.0000 -1.0000 4516517 1579599923.10 151.5244 60.0033 32.0000 1.9929 1.9940 419.4563 419.7454 0.0432 -1.0000 -1.0000 4517017 1579599923.20 151.5244 60.0033 32.0000 1.9931 1.9942 419.3862 419.6754 0.0433 -1.0000 -1.0000 4517095 1579599923.30 151.5244 60.0033 32.0000 1.9938 1.9949 419.2932 419.5825 0.0433 -1.0000 -1.0000 4517157 1579599923.40 151.5244 60.0033 32.0000 1.9939 1.9950 419.2355 419.5245 0.0432 -1.0000 -1.0000 4517220 1579599923.50 151.5463 60.0033 32.0000 1.9940 1.9951 419.3481 419.6361 0.0430 -1.0000 -1.0000 4517282 1579599923.60 151.5463 60.0033 32.0000 1.9932 1.9943 419.4696 419.7586 0.0433 -1.0000 -1.0000 4517345 1579599923.70 151.5463 60.0033 32.0000 1.9939 1.9950 419.4236 419.7137 0.0434 -1.0000 -1.0000 4517657 1579599923.80 151.5463 60.0033 32.0000 1.9937 1.9948 419.3227 419.6116 0.0432 -1.0000 -1.0000 4517720 1579599923.90 151.5463 60.0033 32.0000 1.9939 1.9951 419.3410 419.6297 0.0432 -1.0000 -1.0000 4517782 1579599924.00 151.5256 60.0033 32.0000 1.9928 1.9940 419.4772 419.7669 0.0433 -1.0000 -1.0000 4517845 1579599924.10 151.5256 60.0033 32.0000 1.9929 1.9941 419.4876 419.7764 0.0432 -1.0000 -1.0000 4517907 1579599924.20 151.5256 60.0033 32.0000 1.9928 1.9940 419.5781 419.8670 0.0432 -1.0000 -1.0000 4518001 1579599924.30 151.5256 60.0033 32.0000 1.9942 1.9953 419.4583 419.7472 0.0432 -1.0000 -1.0000 4518079 1579599924.40 151.5256 60.0033 32.0000 1.9939 1.9950 419.3395 419.6289 0.0433 -1.0000 -1.0000 4518142 1579599924.50 151.5301 60.0033 32.0000 1.9942 1.9953 419.3087 419.5980 0.0433 -1.0000 -1.0000 4518204 1579599924.60 151.5336 60.0033 32.0000 1.9939 1.9950 419.3925 419.6818 0.0433 -1.0000 -1.0000 4518282 1579599924.70 151.5336 60.0033 32.0000 1.9936 1.9948 419.4548 419.7451 0.0434 -1.0000 -1.0000 4518501 1579599924.80 151.5336 60.0033 32.0000 1.9941 1.9953 419.3153 419.6058 0.0435 -1.0000 -1.0000 4518564 1579599924.90 151.5336 60.0033 32.0000 1.9948 1.9959 419.2441 419.5338 0.0433 -1.0000 -1.0000 4518642 1579599925.00 151.5336 60.0033 32.0000 1.9945 1.9956 419.3401 419.6284 0.0431 -1.0000 -1.0000 4518704 1579599925.10 151.5342 60.0026 32.0000 1.9935 1.9947 419.4871 419.7752 0.0431 -1.0000 -1.0000 4518767 1579599925.20 151.5342 60.0026 32.0000 1.9941 1.9953 419.6154 419.9046 0.0432 -1.0000 -1.0000 4519017 1579599925.30 151.5342 60.0026 32.0000 1.9944 1.9956 419.4892 419.7782 0.0432 -1.0000 -1.0000 4519079 1579599925.40 151.5342 60.0026 32.0000 1.9941 1.9953 419.5156 419.8048 0.0432 -1.0000 -1.0000 4519142 1579599925.50 151.5342 60.0026 32.0000 1.9948 1.9959 419.2934 419.5820 0.0433 -1.0000 -1.0000 4519204 1579599925.60 151.4781 60.0026 32.0000 1.9943 1.9955 419.3714 419.6609 0.0433 -1.0000 -1.0000 4519267 1579599925.70 151.4722 60.0026 32.0000 1.9935 1.9947 419.4628 419.7509 0.0431 -1.0000 -1.0000 4519517 1579599925.80 151.4722 60.0026 32.0000 1.9933 1.9944 419.4900 419.7788 0.0432 -1.0000 -1.0000 4519579 1579599925.90 151.4722 60.0026 32.0000 1.9935 1.9946 419.4158 419.7049 0.0432 -1.0000 -1.0000 4519642 1579599926.00 151.4722 60.0026 32.0000 1.9940 1.9951 419.2989 419.5871 0.0432 -1.0000 -1.0000 4519720 1579599926.10 151.4722 60.0026 32.0000 1.9935 1.9946 419.3181 419.6072 0.0432 -1.0000 -1.0000 4519767 1579599926.20 151.5623 60.0026 32.0000 1.9938 1.9949 419.4393 419.7285 0.0433 -1.0000 -1.0000 4520017 1579599926.30 151.5623 60.0026 32.0000 1.9942 1.9953 419.6316 419.9203 0.0432 -1.0000 -1.0000 4520095 1579599926.40 151.5623 60.0026 32.0000 1.9929 1.9940 419.4145 419.7041 0.0433 -1.0000 -1.0000 4520157 1579599926.50 151.5623 60.0026 32.0000 1.9944 1.9956 419.3202 419.6085 0.0431 -1.0000 -1.0000 4520220 1579599926.60 151.5623 60.0026 32.0000 1.9947 1.9958 419.2493 419.5378 0.0432 -1.0000 -1.0000 4520282 1579599926.70 151.5564 60.0026 32.0000 1.9939 1.9951 419.4727 419.7617 0.0432 -1.0000 -1.0000 4520767 1579599926.80 151.5564 60.0026 32.0000 1.9932 1.9943 419.5196 419.8085 0.0432 -1.0000 -1.0000 4520829 1579599926.90 151.5564 60.0026 32.0000 1.9936 1.9947 419.4720 419.7613 0.0433 -1.0000 -1.0000 4520892 1579599927.00 151.5564 60.0026 32.0000 1.9932 1.9944 419.3373 419.6258 0.0432 -1.0000 -1.0000 4520954 1579599927.10 151.5564 60.0026 32.0000 1.9928 1.9940 419.4503 419.7396 0.0433 -1.0000 -1.0000 4521017 1579599927.20 151.5621 60.0026 32.0000 1.9928 1.9939 419.4671 419.7570 0.0434 -1.0000 -1.0000 4521267 1579599927.30 151.5690 60.0026 32.0000 1.9932 1.9943 419.4469 419.7370 0.0433 -1.0000 -1.0000 4521329 1579599927.40 151.5690 60.0026 32.0000 1.9935 1.9946 419.2783 419.5674 0.0433 -1.0000 -1.0000 4521392 1579599927.50 151.5690 60.0026 32.0000 1.9932 1.9943 419.2594 419.5480 0.0432 -1.0000 -1.0000 4521454 1579599927.60 151.5690 60.0026 32.0000 1.9939 1.9950 419.3076 419.5963 0.0433 -1.0000 -1.0000 4521517 1579599927.70 151.5690 60.0026 32.0000 1.9939 1.9950 419.3917 419.6814 0.0433 -1.0000 -1.0000 4521814 1579599927.80 151.4923 60.0026 32.0000 1.9929 1.9941 419.4702 419.7583 0.0431 -1.0000 -1.0000 4521876 1579599927.90 151.4923 60.0026 32.0000 1.9924 1.9936 419.5363 419.8255 0.0433 -1.0000 -1.0000 4521939 1579599928.00 151.4923 60.0026 32.0000 1.9941 1.9952 419.3977 419.6871 0.0432 -1.0000 -1.0000 4522017 1579599928.10 151.4923 60.0026 32.0000 1.9936 1.9947 419.3384 419.6286 0.0434 -1.0000 -1.0000 4522079 1579599928.20 151.4923 60.0026 32.0000 1.9933 1.9944 419.4387 419.7274 0.0432 -1.0000 -1.0000 4522142 1579599928.30 151.4968 60.0026 32.0000 1.9926 1.9937 419.5738 419.8625 0.0432 -1.0000 -1.0000 4522236 1579599928.40 151.4979 60.0026 32.0000 1.9931 1.9943 419.4867 419.7756 0.0432 -1.0000 -1.0000 4522298 1579599928.50 151.4979 60.0026 32.0000 1.9939 1.9950 419.2727 419.5610 0.0431 -1.0000 -1.0000 4522361 1579599928.60 151.4979 60.0026 32.0000 1.9944 1.9955 419.3419 419.6303 0.0432 -1.0000 -1.0000 4522439 1579599928.70 151.4979 60.0026 32.0000 1.9936 1.9947 419.3551 419.6448 0.0433 -1.0000 -1.0000 4522501 1579599928.80 151.4979 60.0026 32.0000 1.9928 1.9939 419.4605 419.7499 0.0433 -1.0000 -1.0000 4522564 1579599928.90 151.4181 60.0026 32.0000 1.9929 1.9940 419.4786 419.7676 0.0432 -1.0000 -1.0000 4522642 1579599929.00 151.4181 60.0026 32.0000 1.9932 1.9943 419.4377 419.7268 0.0432 -1.0000 -1.0000 4522704 1579599929.10 151.4181 60.0026 32.0000 1.9936 1.9947 419.2533 419.5416 0.0432 -1.0000 -1.0000 4522767 1579599929.20 151.4181 60.0026 32.0000 1.9941 1.9952 419.3520 419.6407 0.0432 -1.0000 -1.0000 4522829 1579599929.30 151.4181 60.0026 32.0000 1.9937 1.9948 419.5179 419.8064 0.0432 -1.0000 -1.0000 4523017 1579599929.40 151.4681 60.0026 32.0000 1.9929 1.9940 419.5536 419.8429 0.0433 -1.0000 -1.0000 4523095 1579599929.50 151.4681 60.0026 32.0000 1.9945 1.9956 419.4733 419.7617 0.0431 -1.0000 -1.0000 4523157 1579599929.60 151.4681 60.0026 32.0000 1.9942 1.9953 419.3079 419.5955 0.0430 -1.0000 -1.0000 4523204 1579599929.70 151.4681 60.0026 32.0000 1.9939 1.9951 419.3511 419.6397 0.0432 -1.0000 -1.0000 4523282 1579599929.80 151.4681 60.0026 32.0000 1.9938 1.9950 419.5402 419.8285 0.0430 -1.0000 -1.0000 4523673 1579599929.90 151.4808 60.0025 32.0000 1.9929 1.9941 419.5593 419.8480 0.0432 -1.0000 -1.0000 4523720 1579599930.00 151.5127 60.0022 32.0000 1.9933 1.9945 419.4178 419.7068 0.0432 -1.0000 -1.0000 4523798 1579599930.10 151.5127 60.0022 32.0000 1.9938 1.9949 419.2788 419.5683 0.0434 -1.0000 -1.0000 4523860 1579599930.20 151.5127 60.0022 32.0000 1.9942 1.9953 419.3357 419.6253 0.0433 -1.0000 -1.0000 4523923 1579599930.30 151.5127 60.0022 32.0000 1.9933 1.9944 419.4282 419.7163 0.0431 -1.0000 -1.0000 4524329 1579599930.40 151.5127 60.0022 32.0000 1.9936 1.9948 419.5819 419.8703 0.0431 -1.0000 -1.0000 4524392 1579599930.50 151.5127 60.0022 32.0000 1.9936 1.9948 419.3184 419.6076 0.0433 -1.0000 -1.0000 4524454 1579599930.60 151.5709 60.0022 32.0000 1.9940 1.9951 419.3073 419.5954 0.0432 -1.0000 -1.0000 4524517 1579599930.70 151.5709 60.0022 32.0000 1.9930 1.9941 419.4547 419.7443 0.0433 -1.0000 -1.0000 4524579 1579599930.80 151.5709 60.0022 32.0000 1.9930 1.9941 419.5522 419.8403 0.0430 -1.0000 -1.0000 4524907 1579599930.90 151.5709 60.0022 32.0000 1.9934 1.9945 419.5628 419.8514 0.0432 -1.0000 -1.0000 4524985 1579599931.00 151.5709 60.0022 32.0000 1.9943 1.9954 419.3593 419.6475 0.0431 -1.0000 -1.0000 4525048 1579599931.10 151.5607 60.0022 32.0000 1.9933 1.9944 419.3399 419.6283 0.0431 -1.0000 -1.0000 4525111 1579599931.20 151.5329 60.0022 32.0000 1.9933 1.9944 419.3624 419.6523 0.0433 -1.0000 -1.0000 4525173 1579599931.30 151.5329 60.0022 32.0000 1.9928 1.9940 419.4601 419.7487 0.0432 -1.0000 -1.0000 4525251 1579599931.40 151.5329 60.0022 32.0000 1.9923 1.9935 419.5107 419.7989 0.0431 -1.0000 -1.0000 4525314 1579599931.50 151.5329 60.0022 32.0000 1.9928 1.9940 419.2379 419.5269 0.0432 -1.0000 -1.0000 4525376 1579599931.60 151.5329 60.0022 32.0000 1.9934 1.9946 419.3030 419.5916 0.0432 -1.0000 -1.0000 4525439 1579599931.70 151.4760 60.0022 32.0000 1.9937 1.9948 419.2334 419.5215 0.0431 -1.0000 -1.0000 4525517 1579599931.80 151.4760 60.0022 32.0000 1.9928 1.9939 419.4887 419.7779 0.0433 -1.0000 -1.0000 4526001 1579599931.90 151.4760 60.0022 32.0000 1.9929 1.9940 419.5680 419.8578 0.0434 -1.0000 -1.0000 4526064 1579599932.00 151.4760 60.0022 32.0000 1.9936 1.9947 419.3603 419.6495 0.0432 -1.0000 -1.0000 4526142 1579599932.10 151.4760 60.0022 32.0000 1.9936 1.9948 419.3622 419.6508 0.0432 -1.0000 -1.0000 4526204 1579599932.20 151.4504 60.0022 32.0000 1.9939 1.9950 419.2942 419.5828 0.0432 -1.0000 -1.0000 4526267 1579599932.30 151.4418 60.0022 32.0000 1.9935 1.9947 419.4094 419.6977 0.0431 -1.0000 -1.0000 4526548 1579599932.40 151.4418 60.0022 32.0000 1.9930 1.9942 419.5652 419.8523 0.0431 -1.0000 -1.0000 4526611 1579599932.50 151.4418 60.0022 32.0000 1.9934 1.9946 419.5614 419.8506 0.0432 -1.0000 -1.0000 4526673 1579599932.60 151.4418 60.0022 32.0000 1.9938 1.9949 419.3163 419.6045 0.0431 -1.0000 -1.0000 4526751 1579599932.70 151.4418 60.0022 32.0000 1.9938 1.9950 419.3569 419.6442 0.0430 -1.0000 -1.0000 4526814 1579599932.80 151.4418 60.0022 32.0000 1.9930 1.9942 419.3894 419.6768 0.0430 -1.0000 -1.0000 4526876 1579599932.90 151.4847 60.0022 32.0000 1.9925 1.9936 419.4914 419.7789 0.0430 -1.0000 -1.0000 4527017 1579599933.00 151.4847 60.0022 32.0000 1.9932 1.9944 419.4913 419.7804 0.0433 -1.0000 -1.0000 4527079 1579599933.10 151.4847 60.0022 32.0000 1.9941 1.9953 419.3163 419.6049 0.0431 -1.0000 -1.0000 4527126 1579599933.20 151.4847 60.0022 32.0000 1.9938 1.9949 419.2994 419.5869 0.0430 -1.0000 -1.0000 4527204 1579599933.30 151.4847 60.0022 32.0000 1.9930 1.9941 419.3006 419.5887 0.0431 -1.0000 -1.0000 4527267 1579599933.40 151.5073 60.0022 32.0000 1.9929 1.9940 419.4575 419.7455 0.0431 -1.0000 -1.0000 4527501 1579599933.50 151.5119 60.0022 32.0000 1.9930 1.9941 419.4993 419.7867 0.0430 -1.0000 -1.0000 4527564 1579599933.60 151.5119 60.0022 32.0000 1.9937 1.9949 419.4100 419.6978 0.0431 -1.0000 -1.0000 4527642 1579599933.70 151.5119 60.0022 32.0000 1.9941 1.9953 419.3651 419.6537 0.0432 -1.0000 -1.0000 4527704 1579599933.80 151.5119 60.0022 32.0000 1.9926 1.9937 419.4030 419.6912 0.0430 -1.0000 -1.0000 4527767 1579599933.90 151.5186 60.0022 32.0000 1.9931 1.9942 419.4680 419.7560 0.0431 -1.0000 -1.0000 4528267 1579599934.00 151.5785 60.0022 32.0000 1.9931 1.9942 419.4650 419.7531 0.0431 -1.0000 -1.0000 4528345 1579599934.10 151.5785 60.0022 32.0000 1.9945 1.9956 419.3061 419.5947 0.0432 -1.0000 -1.0000 4528407 1579599934.20 151.5785 60.0022 32.0000 1.9942 1.9954 419.1887 419.4768 0.0431 -1.0000 -1.0000 4528470 1579599934.30 151.5785 60.0022 32.0000 1.9934 1.9945 419.2858 419.5744 0.0432 -1.0000 -1.0000 4528548 1579599934.40 151.5785 60.0022 32.0000 1.9928 1.9940 419.3863 419.6742 0.0430 -1.0000 -1.0000 4528611 1579599934.50 151.5781 60.0022 32.0000 1.9930 1.9941 419.4737 419.7622 0.0431 -1.0000 -1.0000 4528673 1579599934.60 151.5522 60.0022 32.0000 1.9930 1.9942 419.3987 419.6867 0.0432 -1.0000 -1.0000 4528736 1579599934.70 151.5522 60.0022 32.0000 1.9932 1.9943 419.3623 419.6503 0.0431 -1.0000 -1.0000 4528798 1579599934.80 151.5522 60.0022 32.0000 1.9939 1.9950 419.2781 419.5658 0.0431 -1.0000 -1.0000 4528861 1579599934.90 151.5522 60.0022 32.0000 1.9924 1.9935 419.4560 419.7443 0.0432 -1.0000 -1.0000 4528939 1579599935.00 151.5522 60.0022 32.0000 1.9931 1.9942 419.4600 419.7489 0.0432 -1.0000 -1.0000 4529001 1579599935.10 151.5522 60.0022 32.0000 1.9930 1.9942 419.3658 419.6537 0.0431 -1.0000 -1.0000 4529064 1579599935.20 151.4550 60.0019 32.0000 1.9940 1.9951 419.1443 419.4324 0.0432 -1.0000 -1.0000 4529142 1579599935.30 151.4529 60.0019 32.0000 1.9935 1.9946 419.2762 419.5648 0.0432 -1.0000 -1.0000 4529204 1579599935.40 151.4529 60.0019 32.0000 1.9925 1.9937 419.3891 419.6770 0.0431 -1.0000 -1.0000 4529392 1579599935.50 151.4529 60.0019 32.0000 1.9924 1.9935 419.4677 419.7562 0.0432 -1.0000 -1.0000 4529454 1579599935.60 151.4529 60.0019 32.0000 1.9938 1.9949 419.3378 419.6257 0.0430 -1.0000 -1.0000 4529517 1579599935.70 151.4554 60.0019 32.0000 1.9939 1.9951 419.1834 419.4727 0.0432 -1.0000 -1.0000 4529595 1579599935.80 151.4735 60.0019 32.0000 1.9938 1.9949 419.2399 419.5277 0.0431 -1.0000 -1.0000 4529657 1579599935.90 151.4735 60.0019 32.0000 1.9937 1.9948 419.2360 419.5231 0.0429 -1.0000 -1.0000 4530142 1579599936.00 151.4735 60.0019 32.0000 1.9934 1.9946 419.4151 419.7021 0.0430 -1.0000 -1.0000 4530220 1579599936.10 151.4735 60.0019 32.0000 1.9937 1.9948 419.4295 419.7171 0.0431 -1.0000 -1.0000 4530282 1579599936.20 151.4735 60.0019 32.0000 1.9935 1.9946 419.3681 419.6570 0.0432 -1.0000 -1.0000 4530345 1579599936.30 151.4521 60.0019 32.0000 1.9943 1.9955 419.2889 419.5768 0.0431 -1.0000 -1.0000 4530423 1579599936.40 151.4521 60.0019 32.0000 1.9943 1.9955 419.3904 419.6786 0.0431 -1.0000 -1.0000 4530657 1579599936.50 151.4521 60.0019 32.0000 1.9939 1.9950 419.4919 419.7801 0.0431 -1.0000 -1.0000 4530720 1579599936.60 151.4521 60.0019 32.0000 1.9930 1.9941 419.4215 419.7090 0.0430 -1.0000 -1.0000 4530798 1579599936.70 151.4521 60.0019 32.0000 1.9936 1.9948 419.4382 419.7258 0.0431 -1.0000 -1.0000 4530861 1579599936.80 151.4521 60.0019 32.0000 1.9942 1.9953 419.2756 419.5643 0.0432 -1.0000 -1.0000 4530923 1579599936.90 151.5486 60.0019 32.0000 1.9937 1.9948 419.3222 419.6105 0.0432 -1.0000 -1.0000 4531173 1579599937.00 151.5486 60.0019 32.0000 1.9941 1.9952 419.2398 419.5287 0.0432 -1.0000 -1.0000 4531236 1579599937.10 151.5486 60.0019 32.0000 1.9938 1.9950 419.4218 419.7105 0.0432 -1.0000 -1.0000 4531298 1579599937.20 151.5486 60.0019 32.0000 1.9946 1.9957 419.4356 419.7237 0.0431 -1.0000 -1.0000 4531361 1579599937.30 151.5486 60.0019 32.0000 1.9950 1.9961 419.3156 419.6041 0.0432 -1.0000 -1.0000 4531423 1579599937.40 151.5536 60.0019 32.0000 1.9942 1.9954 419.3270 419.6151 0.0431 -1.0000 -1.0000 4531501 1579599937.50 151.5783 60.0019 32.0000 1.9929 1.9940 419.3119 419.6008 0.0432 -1.0000 -1.0000 4532001 1579599937.60 151.5783 60.0019 32.0000 1.9929 1.9941 419.4613 419.7497 0.0432 -1.0000 -1.0000 4532079 1579599937.70 151.5783 60.0019 32.0000 1.9939 1.9951 419.4371 419.7248 0.0430 -1.0000 -1.0000 4532157 1579599937.80 151.5783 60.0019 32.0000 1.9941 1.9952 419.3359 419.6241 0.0432 -1.0000 -1.0000 4532220 1579599937.90 151.5783 60.0019 32.0000 1.9938 1.9949 419.2537 419.5429 0.0432 -1.0000 -1.0000 4532298 1579599938.00 151.5236 60.0019 32.0000 1.9938 1.9950 419.4041 419.6922 0.0431 -1.0000 -1.0000 4532361 1579599938.10 151.5236 60.0019 32.0000 1.9933 1.9944 419.3822 419.6701 0.0432 -1.0000 -1.0000 4532423 1579599938.20 151.5236 60.0019 32.0000 1.9930 1.9941 419.3470 419.6361 0.0432 -1.0000 -1.0000 4532485 1579599938.30 151.5236 60.0019 32.0000 1.9941 1.9952 419.2545 419.5432 0.0432 -1.0000 -1.0000 4532564 1579599938.40 151.5236 60.0019 32.0000 1.9934 1.9945 419.4249 419.7136 0.0432 -1.0000 -1.0000 4532626 1579599938.50 151.5377 60.0019 32.0000 1.9931 1.9942 419.4174 419.7059 0.0432 -1.0000 -1.0000 4532689 1579599938.60 151.5601 60.0019 32.0000 1.9926 1.9937 419.5432 419.8317 0.0431 -1.0000 -1.0000 4532767 1579599938.70 151.5601 60.0019 32.0000 1.9937 1.9948 419.4352 419.7233 0.0431 -1.0000 -1.0000 4532829 1579599938.80 151.5601 60.0019 32.0000 1.9942 1.9954 419.3182 419.6067 0.0432 -1.0000 -1.0000 4532892 1579599938.90 151.5601 60.0019 32.0000 1.9940 1.9951 419.2254 419.5135 0.0431 -1.0000 -1.0000 4532954 1579599939.00 151.5601 60.0019 32.0000 1.9935 1.9946 419.3946 419.6828 0.0431 -1.0000 -1.0000 4533017 1579599939.10 151.5367 60.0019 32.0000 1.9921 1.9933 419.4642 419.7515 0.0429 -1.0000 -1.0000 4533079 1579599939.20 151.4942 60.0019 32.0000 1.9936 1.9947 419.5334 419.8209 0.0430 -1.0000 -1.0000 4533157 1579599939.30 151.4942 60.0019 32.0000 1.9938 1.9949 419.4917 419.7796 0.0431 -1.0000 -1.0000 4533220 1579599939.40 151.4942 60.0019 32.0000 1.9941 1.9952 419.2164 419.5045 0.0431 -1.0000 -1.0000 4533298 1579599939.50 151.4942 60.0019 32.0000 1.9934 1.9945 419.3818 419.6698 0.0431 -1.0000 -1.0000 4533517 1579599939.60 151.4942 60.0019 32.0000 1.9932 1.9943 419.3845 419.6723 0.0431 -1.0000 -1.0000 4533579 1579599939.70 151.4942 60.0019 32.0000 1.9927 1.9939 419.5155 419.8029 0.0430 -1.0000 -1.0000 4533657 1579599939.80 151.4201 60.0020 32.0000 1.9940 1.9951 419.4618 419.7499 0.0431 -1.0000 -1.0000 4533720 1579599939.90 151.4201 60.0020 32.0000 1.9936 1.9947 419.3542 419.6430 0.0432 -1.0000 -1.0000 4533782 1579599940.00 151.4201 60.0020 32.0000 1.9945 1.9956 419.2741 419.5622 0.0430 -1.0000 -1.0000 4534282 1579599940.10 151.4201 60.0020 32.0000 1.9933 1.9944 419.3909 419.6794 0.0432 -1.0000 -1.0000 4534329 1579599940.20 151.4201 60.0020 32.0000 1.9933 1.9944 419.5870 419.8755 0.0431 -1.0000 -1.0000 4534392 1579599940.30 151.4727 60.0020 32.0000 1.9937 1.9948 419.6050 419.8933 0.0432 -1.0000 -1.0000 4534470 1579599940.40 151.4935 60.0020 32.0000 1.9940 1.9952 419.4075 419.6951 0.0430 -1.0000 -1.0000 4534532 1579599940.50 151.4935 60.0020 32.0000 1.9942 1.9953 419.3671 419.6544 0.0430 -1.0000 -1.0000 4535032 1579599940.60 151.4935 60.0020 32.0000 1.9930 1.9942 419.5045 419.7925 0.0431 -1.0000 -1.0000 4535095 1579599940.70 151.4935 60.0020 32.0000 1.9933 1.9944 419.5738 419.8613 0.0429 -1.0000 -1.0000 4535157 1579599940.80 151.4935 60.0020 32.0000 1.9942 1.9953 419.4219 419.7103 0.0431 -1.0000 -1.0000 4535236 1579599940.90 151.4935 60.0020 32.0000 1.9944 1.9955 419.3629 419.6507 0.0431 -1.0000 -1.0000 4535314 1579599941.00 151.4555 60.0020 32.0000 1.9945 1.9956 419.2845 419.5722 0.0430 -1.0000 -1.0000 4535376 1579599941.10 151.4555 60.0020 32.0000 1.9942 1.9954 419.3395 419.6271 0.0431 -1.0000 -1.0000 4535439 1579599941.20 151.4555 60.0020 32.0000 1.9942 1.9953 419.4492 419.7369 0.0430 -1.0000 -1.0000 4535501 1579599941.30 151.4555 60.0020 32.0000 1.9934 1.9945 419.5908 419.8790 0.0431 -1.0000 -1.0000 4535564 1579599941.40 151.4555 60.0020 32.0000 1.9923 1.9935 419.5957 419.8839 0.0431 -1.0000 -1.0000 4535642 1579599941.50 151.4620 60.0020 32.0000 1.9929 1.9940 419.5783 419.8659 0.0430 -1.0000 -1.0000 4535704 1579599941.60 151.4620 60.0020 32.0000 1.9939 1.9950 419.4071 419.6953 0.0432 -1.0000 -1.0000 4535767 1579599941.70 151.4620 60.0020 32.0000 1.9935 1.9946 419.3870 419.6750 0.0430 -1.0000 -1.0000 4535845 1579599941.80 151.4620 60.0020 32.0000 1.9931 1.9942 419.4029 419.6903 0.0430 -1.0000 -1.0000 4535907 1579599941.90 151.4620 60.0020 32.0000 1.9937 1.9948 419.6136 419.9007 0.0429 -1.0000 -1.0000 4535970 1579599942.00 151.4620 60.0020 32.0000 1.9934 1.9945 419.4610 419.7480 0.0430 -1.0000 -1.0000 4536033 1579599942.10 151.5565 60.0020 32.0000 1.9942 1.9953 419.4069 419.6952 0.0431 -1.0000 -1.0000 4536095 1579599942.20 151.5588 60.0020 32.0000 1.9942 1.9953 419.3011 419.5891 0.0431 -1.0000 -1.0000 4536157 1579599942.30 151.5588 60.0020 32.0000 1.9935 1.9946 419.3516 419.6385 0.0429 -1.0000 -1.0000 4536236 1579599942.40 151.5588 60.0020 32.0000 1.9933 1.9944 419.3997 419.6866 0.0429 -1.0000 -1.0000 4536298 1579599942.50 151.5588 60.0020 32.0000 1.9929 1.9940 419.5624 419.8509 0.0431 -1.0000 -1.0000 4536361 1579599942.60 151.5588 60.0020 32.0000 1.9927 1.9938 419.5406 419.8285 0.0431 -1.0000 -1.0000 4536548 1579599942.70 151.5588 60.0020 32.0000 1.9936 1.9947 419.3844 419.6716 0.0429 -1.0000 -1.0000 4536611 1579599942.80 151.5874 60.0020 32.0000 1.9945 1.9956 419.3057 419.5941 0.0432 -1.0000 -1.0000 4536673 1579599942.90 151.5874 60.0020 32.0000 1.9939 1.9950 419.4142 419.7024 0.0431 -1.0000 -1.0000 4536735 1579599943.00 151.5874 60.0020 32.0000 1.9936 1.9948 419.5578 419.8460 0.0431 -1.0000 -1.0000 4536798 1579599943.10 151.5874 60.0020 32.0000 1.9936 1.9947 419.5037 419.7909 0.0430 -1.0000 -1.0000 4537032 1579599943.20 151.5874 60.0020 32.0000 1.9938 1.9949 419.2950 419.5824 0.0430 -1.0000 -1.0000 4537095 1579599943.30 151.5516 60.0020 32.0000 1.9940 1.9952 419.3084 419.5958 0.0430 -1.0000 -1.0000 4537173 1579599943.40 151.5516 60.0020 32.0000 1.9935 1.9946 419.2561 419.5438 0.0431 -1.0000 -1.0000 4537251 1579599943.50 151.5516 60.0020 32.0000 1.9930 1.9941 419.4962 419.7846 0.0432 -1.0000 -1.0000 4537314 1579599943.60 151.5516 60.0020 32.0000 1.9932 1.9943 419.4418 419.7299 0.0431 -1.0000 -1.0000 4537626 1579599943.70 151.5516 60.0020 32.0000 1.9937 1.9949 419.3444 419.6324 0.0431 -1.0000 -1.0000 4537704 1579599943.80 151.5516 60.0020 32.0000 1.9938 1.9949 419.2999 419.5874 0.0431 -1.0000 -1.0000 4537767 1579599943.90 151.4787 60.0020 32.0000 1.9927 1.9938 419.4996 419.7876 0.0430 -1.0000 -1.0000 4537830 1579599944.00 151.4787 60.0020 32.0000 1.9930 1.9941 419.5342 419.8228 0.0432 -1.0000 -1.0000 4537907 1579599944.10 151.4787 60.0020 32.0000 1.9931 1.9942 419.5109 419.7995 0.0431 -1.0000 -1.0000 4537970 1579599944.20 151.4787 60.0020 32.0000 1.9936 1.9948 419.3216 419.6100 0.0432 -1.0000 -1.0000 4538033 1579599944.30 151.4787 60.0020 32.0000 1.9941 1.9953 419.3125 419.6006 0.0431 -1.0000 -1.0000 4538111 1579599944.40 151.4751 60.0020 32.0000 1.9939 1.9950 419.3497 419.6376 0.0430 -1.0000 -1.0000 4538173 1579599944.50 151.4694 60.0020 32.0000 1.9929 1.9940 419.4416 419.7289 0.0430 -1.0000 -1.0000 4538235 1579599944.60 151.4694 60.0020 32.0000 1.9928 1.9939 419.5539 419.8408 0.0429 -1.0000 -1.0000 4538298 1579599944.70 151.4694 60.0020 32.0000 1.9932 1.9944 419.4650 419.7524 0.0430 -1.0000 -1.0000 4538532 1579599944.80 151.4694 60.0020 32.0000 1.9944 1.9955 419.2875 419.5745 0.0429 -1.0000 -1.0000 4538595 1579599944.90 151.4694 60.0020 32.0000 1.9947 1.9958 419.3234 419.6114 0.0431 -1.0000 -1.0000 4538673 1579599945.00 151.4751 60.0017 32.0000 1.9935 1.9946 419.5149 419.8029 0.0431 -1.0000 -1.0000 4538735 1579599945.10 151.4751 60.0017 32.0000 1.9925 1.9936 419.5263 419.8140 0.0430 -1.0000 -1.0000 4538798 1579599945.20 151.4751 60.0017 32.0000 1.9933 1.9944 419.5510 419.8383 0.0430 -1.0000 -1.0000 4539032 1579599945.30 151.4751 60.0017 32.0000 1.9939 1.9951 419.3949 419.6823 0.0430 -1.0000 -1.0000 4539095 1579599945.40 151.4751 60.0017 32.0000 1.9942 1.9953 419.2554 419.5430 0.0431 -1.0000 -1.0000 4539173 1579599945.50 151.4768 60.0017 32.0000 1.9942 1.9953 419.3343 419.6216 0.0430 -1.0000 -1.0000 4539235 1579599945.60 151.4773 60.0017 32.0000 1.9923 1.9934 419.4616 419.7489 0.0430 -1.0000 -1.0000 4539298 1579599945.70 151.4773 60.0017 32.0000 1.9941 1.9952 419.5023 419.7900 0.0431 -1.0000 -1.0000 4540298 1579599945.80 151.4773 60.0017 32.0000 1.9939 1.9951 419.3566 419.6437 0.0430 -1.0000 -1.0000 4540361 1579599945.90 151.4773 60.0017 32.0000 1.9946 1.9957 419.2542 419.5419 0.0430 -1.0000 -1.0000 4540423 1579599946.00 151.4773 60.0017 32.0000 1.9937 1.9948 419.3031 419.5901 0.0429 -1.0000 -1.0000 4540485 1579599946.10 151.4773 60.0017 32.0000 1.9938 1.9949 419.4820 419.7698 0.0431 -1.0000 -1.0000 4540548 1579599946.20 151.4427 60.0017 32.0000 1.9937 1.9948 419.4507 419.7381 0.0429 -1.0000 -1.0000 4540611 1579599946.30 151.4427 60.0017 32.0000 1.9939 1.9950 419.3649 419.6519 0.0430 -1.0000 -1.0000 4540689 1579599946.40 151.4427 60.0017 32.0000 1.9942 1.9953 419.2491 419.5360 0.0429 -1.0000 -1.0000 4540751 1579599946.50 151.4427 60.0017 32.0000 1.9941 1.9952 419.3695 419.6558 0.0429 -1.0000 -1.0000 4540814 1579599946.60 151.4427 60.0017 32.0000 1.9934 1.9946 419.4995 419.7870 0.0429 -1.0000 -1.0000 4540892 1579599946.70 151.4870 60.0017 32.0000 1.9937 1.9949 419.4863 419.7729 0.0429 -1.0000 -1.0000 4540954 1579599946.80 151.4870 60.0017 32.0000 1.9942 1.9953 419.3681 419.6548 0.0429 -1.0000 -1.0000 4541017 1579599946.90 151.4870 60.0017 32.0000 1.9942 1.9953 419.2800 419.5667 0.0429 -1.0000 -1.0000 4541079 1579599947.00 151.4870 60.0017 32.0000 1.9935 1.9946 419.2691 419.5562 0.0430 -1.0000 -1.0000 4541142 1579599947.10 151.4870 60.0017 32.0000 1.9927 1.9939 419.3478 419.6348 0.0429 -1.0000 -1.0000 4541204 1579599947.20 151.4886 60.0017 32.0000 1.9935 1.9947 419.4337 419.7203 0.0428 -1.0000 -1.0000 4541282 1579599947.30 151.5307 60.0017 32.0000 1.9936 1.9947 419.2845 419.5716 0.0430 -1.0000 -1.0000 4541345 1579599947.40 151.5307 60.0017 32.0000 1.9938 1.9949 419.2644 419.5512 0.0429 -1.0000 -1.0000 4541423 1579599947.50 151.5307 60.0017 32.0000 1.9923 1.9934 419.3677 419.6546 0.0429 -1.0000 -1.0000 4541485 1579599947.60 151.5307 60.0017 32.0000 1.9926 1.9937 419.4984 419.7863 0.0432 -1.0000 -1.0000 4541548 1579599947.70 151.5307 60.0017 32.0000 1.9928 1.9939 419.5548 419.8433 0.0431 -1.0000 -1.0000 4541611 1579599947.80 151.5573 60.0017 32.0000 1.9939 1.9950 419.3820 419.6699 0.0431 -1.0000 -1.0000 4541673 1579599947.90 151.5573 60.0017 32.0000 1.9935 1.9947 419.3269 419.6147 0.0430 -1.0000 -1.0000 4541735 1579599948.00 151.5573 60.0017 32.0000 1.9936 1.9948 419.3419 419.6288 0.0430 -1.0000 -1.0000 4541814 1579599948.10 151.5573 60.0017 32.0000 1.9930 1.9941 419.5439 419.8313 0.0429 -1.0000 -1.0000 4541876 1579599948.20 151.5573 60.0017 32.0000 1.9938 1.9949 419.4495 419.7361 0.0429 -1.0000 -1.0000 4541939 1579599948.30 151.5573 60.0017 32.0000 1.9941 1.9953 419.3766 419.6648 0.0431 -1.0000 -1.0000 4542314 1579599948.40 151.5476 60.0017 32.0000 1.9930 1.9941 419.4601 419.7478 0.0431 -1.0000 -1.0000 4542376 1579599948.50 151.4599 60.0017 32.0000 1.9928 1.9939 419.5149 419.8033 0.0432 -1.0000 -1.0000 4542439 1579599948.60 151.4599 60.0017 32.0000 1.9926 1.9938 419.4230 419.7098 0.0429 -1.0000 -1.0000 4542517 1579599948.70 151.4599 60.0017 32.0000 1.9937 1.9948 419.3474 419.6344 0.0430 -1.0000 -1.0000 4542579 1579599948.80 151.4599 60.0017 32.0000 1.9942 1.9953 419.3234 419.6106 0.0430 -1.0000 -1.0000 4542751 1579599948.90 151.4599 60.0017 32.0000 1.9935 1.9946 419.3350 419.6216 0.0429 -1.0000 -1.0000 4542829 1579599949.00 151.4061 60.0017 32.0000 1.9926 1.9937 419.4756 419.7634 0.0430 -1.0000 -1.0000 4542892 1579599949.10 151.4061 60.0017 32.0000 1.9934 1.9945 419.4297 419.7176 0.0431 -1.0000 -1.0000 4542954 1579599949.20 151.4061 60.0017 32.0000 1.9936 1.9947 419.3998 419.6874 0.0430 -1.0000 -1.0000 4543032 1579599949.30 151.4061 60.0017 32.0000 1.9947 1.9958 419.2502 419.5375 0.0430 -1.0000 -1.0000 4543251 1579599949.40 151.4061 60.0017 32.0000 1.9940 1.9951 419.2318 419.5199 0.0432 -1.0000 -1.0000 4543329 1579599949.50 151.4795 60.0017 32.0000 1.9941 1.9952 419.4382 419.7258 0.0430 -1.0000 -1.0000 4543392 1579599949.60 151.5309 60.0017 32.0000 1.9935 1.9946 419.4937 419.7808 0.0430 -1.0000 -1.0000 4543454 1579599949.70 151.5309 60.0017 32.0000 1.9941 1.9952 419.4296 419.7175 0.0431 -1.0000 -1.0000 4543533 1579599949.80 151.5309 60.0017 32.0000 1.9942 1.9954 419.3154 419.6039 0.0432 -1.0000 -1.0000 4543658 1579599949.90 151.5309 60.0017 32.0000 1.9940 1.9951 419.3947 419.6829 0.0431 -1.0000 -1.0000 4543720 1579599950.00 151.5309 60.0017 32.0000 1.9933 1.9945 419.4624 419.7494 0.0428 -1.0000 -1.0000 4543798 1579599950.10 151.4721 60.0023 32.0000 1.9935 1.9946 419.5249 419.8134 0.0431 -1.0000 -1.0000 4543861 1579599950.20 151.4721 60.0023 32.0000 1.9943 1.9955 419.4844 419.7729 0.0432 -1.0000 -1.0000 4543923 1579599950.30 151.4721 60.0023 32.0000 1.9936 1.9947 419.2916 419.5806 0.0433 -1.0000 -1.0000 4544298 1579599950.40 151.4721 60.0023 32.0000 1.9941 1.9953 419.2707 419.5591 0.0431 -1.0000 -1.0000 4544360 1579599950.50 151.4721 60.0023 32.0000 1.9938 1.9949 419.3430 419.6300 0.0429 -1.0000 -1.0000 4544423 1579599950.60 151.5200 60.0023 32.0000 1.9931 1.9942 419.4371 419.7244 0.0431 -1.0000 -1.0000 4544501 1579599950.70 151.5363 60.0023 32.0000 1.9938 1.9949 419.3684 419.6559 0.0430 -1.0000 -1.0000 4544564 1579599950.80 151.5363 60.0023 32.0000 1.9934 1.9946 419.3919 419.6807 0.0432 -1.0000 -1.0000 4544657 1579599950.90 151.5363 60.0023 32.0000 1.9945 1.9956 419.2473 419.5356 0.0432 -1.0000 -1.0000 4544735 1579599951.00 151.5363 60.0023 32.0000 1.9935 1.9947 419.2298 419.5175 0.0431 -1.0000 -1.0000 4544798 1579599951.10 151.5363 60.0023 32.0000 1.9930 1.9942 419.3905 419.6787 0.0431 -1.0000 -1.0000 4544861 1579599951.20 151.5600 60.0023 32.0000 1.9933 1.9944 419.5139 419.8014 0.0430 -1.0000 -1.0000 4544923 1579599951.30 151.5600 60.0023 32.0000 1.9939 1.9951 419.3032 419.5911 0.0431 -1.0000 -1.0000 4545251 1579599951.40 151.5600 60.0023 32.0000 1.9938 1.9949 419.2632 419.5512 0.0431 -1.0000 -1.0000 4545329 1579599951.50 151.5600 60.0023 32.0000 1.9937 1.9949 419.2941 419.5822 0.0431 -1.0000 -1.0000 4545392 1579599951.60 151.5600 60.0023 32.0000 1.9927 1.9938 419.3501 419.6380 0.0431 -1.0000 -1.0000 4545454 1579599951.70 151.5568 60.0023 32.0000 1.9928 1.9939 419.4022 419.6906 0.0430 -1.0000 -1.0000 4545533 1579599951.80 151.5568 60.0023 32.0000 1.9935 1.9947 419.4050 419.6929 0.0432 -1.0000 -1.0000 4546173 1579599951.90 151.5568 60.0023 32.0000 1.9943 1.9955 419.3448 419.6334 0.0432 -1.0000 -1.0000 4546235 1579599952.00 151.5568 60.0023 32.0000 1.9941 1.9953 419.1967 419.4848 0.0431 -1.0000 -1.0000 4546314 1579599952.10 151.5568 60.0023 32.0000 1.9928 1.9940 419.4623 419.7497 0.0430 -1.0000 -1.0000 4546376 1579599952.20 151.5415 60.0023 32.0000 1.9929 1.9940 419.5335 419.8203 0.0429 -1.0000 -1.0000 4546439 1579599952.30 151.4931 60.0023 32.0000 1.9933 1.9944 419.4069 419.6946 0.0431 -1.0000 -1.0000 4546517 1579599952.40 151.4931 60.0023 32.0000 1.9942 1.9953 419.3103 419.5984 0.0431 -1.0000 -1.0000 4546579 1579599952.50 151.4931 60.0023 32.0000 1.9942 1.9954 419.2863 419.5742 0.0431 -1.0000 -1.0000 4546642 1579599952.60 151.4931 60.0023 32.0000 1.9927 1.9939 419.4194 419.7081 0.0432 -1.0000 -1.0000 4546720 1579599952.70 151.4931 60.0023 32.0000 1.9935 1.9946 419.4912 419.7793 0.0431 -1.0000 -1.0000 4546782 1579599952.80 151.4740 60.0023 32.0000 1.9930 1.9941 419.5044 419.7930 0.0432 -1.0000 -1.0000 4546845 1579599952.90 151.4740 60.0023 32.0000 1.9935 1.9946 419.2832 419.5713 0.0431 -1.0000 -1.0000 4546907 1579599953.00 151.4740 60.0023 32.0000 1.9948 1.9959 419.2966 419.5847 0.0431 -1.0000 -1.0000 4546970 1579599953.10 151.4740 60.0023 32.0000 1.9934 1.9945 419.4980 419.7865 0.0432 -1.0000 -1.0000 4547032 1579599953.20 151.4740 60.0023 32.0000 1.9941 1.9952 419.5274 419.8151 0.0430 -1.0000 -1.0000 4547111 1579599953.30 151.5159 60.0023 32.0000 1.9942 1.9954 419.5304 419.8184 0.0431 -1.0000 -1.0000 4547173 1579599953.40 151.5360 60.0023 32.0000 1.9944 1.9955 419.4306 419.7189 0.0431 -1.0000 -1.0000 4547392 1579599953.50 151.5360 60.0023 32.0000 1.9939 1.9950 419.3476 419.6354 0.0431 -1.0000 -1.0000 4547454 1579599953.60 151.5360 60.0023 32.0000 1.9941 1.9952 419.4023 419.6913 0.0433 -1.0000 -1.0000 4547517 1579599953.70 151.5360 60.0023 32.0000 1.9937 1.9948 419.5220 419.8100 0.0431 -1.0000 -1.0000 4547595 1579599953.80 151.5360 60.0023 32.0000 1.9931 1.9942 419.5406 419.8288 0.0431 -1.0000 -1.0000 4547658 1579599953.90 151.4492 60.0023 32.0000 1.9932 1.9943 419.5637 419.8524 0.0432 -1.0000 -1.0000 4547908 1579599954.00 151.4492 60.0023 32.0000 1.9941 1.9952 419.3062 419.5933 0.0430 -1.0000 -1.0000 4547970 1579599954.10 151.4492 60.0023 32.0000 1.9942 1.9954 419.3152 419.6040 0.0433 -1.0000 -1.0000 4548033 1579599954.20 151.4492 60.0023 32.0000 1.9928 1.9940 419.3271 419.6153 0.0430 -1.0000 -1.0000 4548095 1579599954.30 151.4492 60.0023 32.0000 1.9928 1.9940 419.4173 419.7052 0.0432 -1.0000 -1.0000 4548173 1579599954.40 151.4958 60.0023 32.0000 1.9934 1.9945 419.4499 419.7390 0.0432 -1.0000 -1.0000 4548407 1579599954.50 151.5586 60.0023 32.0000 1.9933 1.9945 419.3101 419.5987 0.0432 -1.0000 -1.0000 4548470 1579599954.60 151.5586 60.0023 32.0000 1.9939 1.9950 419.1678 419.4570 0.0432 -1.0000 -1.0000 4548548 1579599954.70 151.5586 60.0023 32.0000 1.9932 1.9943 419.3565 419.6447 0.0431 -1.0000 -1.0000 4548610 1579599954.80 151.5586 60.0023 32.0000 1.9932 1.9943 419.4853 419.7735 0.0431 -1.0000 -1.0000 4548673 1579599954.90 151.5586 60.0023 32.0000 1.9929 1.9940 419.4592 419.7485 0.0432 -1.0000 -1.0000 4548923 1579599955.00 151.5564 60.0028 32.0000 1.9939 1.9950 419.4350 419.7234 0.0432 -1.0000 -1.0000 4548970 1579599955.10 151.5564 60.0028 32.0000 1.9933 1.9945 419.3590 419.6474 0.0431 -1.0000 -1.0000 4549048 1579599955.20 151.5564 60.0028 32.0000 1.9927 1.9938 419.5187 419.8072 0.0432 -1.0000 -1.0000 4549111 1579599955.30 151.5564 60.0028 32.0000 1.9928 1.9939 419.4477 419.7348 0.0429 -1.0000 -1.0000 4549173 1579599955.40 151.5564 60.0028 32.0000 1.9941 1.9952 419.3670 419.6543 0.0430 -1.0000 -1.0000 4549658 1579599955.50 151.5644 60.0028 32.0000 1.9940 1.9951 419.3253 419.6138 0.0432 -1.0000 -1.0000 4549720 1579599955.60 151.5647 60.0028 32.0000 1.9939 1.9950 419.2326 419.5213 0.0432 -1.0000 -1.0000 4549782 1579599955.70 151.5647 60.0028 32.0000 1.9937 1.9949 419.3241 419.6125 0.0432 -1.0000 -1.0000 4549861 1579599955.80 151.5647 60.0028 32.0000 1.9931 1.9942 419.4781 419.7666 0.0431 -1.0000 -1.0000 4549923 1579599955.90 151.5647 60.0028 32.0000 1.9932 1.9944 419.2875 419.5758 0.0431 -1.0000 -1.0000 4550001 1579599956.00 151.5647 60.0028 32.0000 1.9940 1.9952 419.2463 419.5346 0.0433 -1.0000 -1.0000 4550064 1579599956.10 151.4985 60.0028 32.0000 1.9934 1.9946 419.2821 419.5704 0.0430 -1.0000 -1.0000 4550126 1579599956.20 151.4985 60.0028 32.0000 1.9930 1.9941 419.2684 419.5566 0.0432 -1.0000 -1.0000 4550189 1579599956.30 151.4985 60.0028 32.0000 1.9930 1.9942 419.2607 419.5504 0.0433 -1.0000 -1.0000 4550267 1579599956.40 151.4985 60.0028 32.0000 1.9940 1.9951 419.2949 419.5841 0.0433 -1.0000 -1.0000 4550329 1579599956.50 151.4985 60.0028 32.0000 1.9937 1.9948 419.1894 419.4780 0.0433 -1.0000 -1.0000 4550392 1579599956.60 151.4882 60.0028 32.0000 1.9936 1.9947 419.2784 419.5674 0.0434 -1.0000 -1.0000 4550470 1579599956.70 151.4863 60.0028 32.0000 1.9931 1.9942 419.3901 419.6786 0.0431 -1.0000 -1.0000 4550532 1579599956.80 151.4863 60.0028 32.0000 1.9935 1.9947 419.3503 419.6380 0.0431 -1.0000 -1.0000 4550595 1579599956.90 151.4863 60.0028 32.0000 1.9927 1.9938 419.3274 419.6162 0.0432 -1.0000 -1.0000 4550782 1579599957.00 151.4863 60.0028 32.0000 1.9930 1.9941 419.2297 419.5186 0.0432 -1.0000 -1.0000 4550845 1579599957.10 151.4754 60.0028 32.0000 1.9937 1.9948 419.2488 419.5384 0.0434 -1.0000 -1.0000 4550907 1579599957.20 151.4546 60.0028 32.0000 1.9937 1.9949 419.3280 419.6170 0.0432 -1.0000 -1.0000 4550970 1579599957.30 151.4546 60.0028 32.0000 1.9931 1.9942 419.5134 419.8017 0.0431 -1.0000 -1.0000 4551048 1579599957.40 151.4546 60.0028 32.0000 1.9939 1.9950 419.3213 419.6102 0.0432 -1.0000 -1.0000 4551111 1579599957.50 151.4546 60.0028 32.0000 1.9938 1.9949 419.1467 419.4348 0.0431 -1.0000 -1.0000 4551501 1579599957.60 151.4546 60.0028 32.0000 1.9940 1.9951 419.3209 419.6091 0.0431 -1.0000 -1.0000 4551564 1579599957.70 151.4999 60.0028 32.0000 1.9929 1.9941 419.4132 419.7018 0.0432 -1.0000 -1.0000 4551642 1579599957.80 151.4999 60.0028 32.0000 1.9935 1.9946 419.3716 419.6607 0.0432 -1.0000 -1.0000 4551704 1579599957.90 151.4999 60.0028 32.0000 1.9933 1.9945 419.2985 419.5862 0.0431 -1.0000 -1.0000 4551767 1579599958.00 151.4999 60.0028 32.0000 1.9942 1.9953 419.2600 419.5487 0.0432 -1.0000 -1.0000 4552048 1579599958.10 151.4999 60.0028 32.0000 1.9940 1.9951 419.2543 419.5433 0.0432 -1.0000 -1.0000 4552111 1579599958.20 151.5348 60.0028 32.0000 1.9932 1.9943 419.4614 419.7497 0.0432 -1.0000 -1.0000 4552173 1579599958.30 151.5360 60.0028 32.0000 1.9929 1.9940 419.4783 419.7671 0.0432 -1.0000 -1.0000 4552251 1579599958.40 151.5360 60.0028 32.0000 1.9941 1.9953 419.4309 419.7210 0.0433 -1.0000 -1.0000 4552314 1579599958.50 151.5360 60.0028 32.0000 1.9944 1.9956 419.2648 419.5536 0.0432 -1.0000 -1.0000 4552485 1579599958.60 151.5360 60.0028 32.0000 1.9932 1.9943 419.3598 419.6482 0.0431 -1.0000 -1.0000 4552564 1579599958.70 151.5360 60.0028 32.0000 1.9934 1.9945 419.5140 419.8030 0.0432 -1.0000 -1.0000 4552626 1579599958.80 151.5360 60.0028 32.0000 1.9931 1.9942 419.4076 419.6958 0.0431 -1.0000 -1.0000 4552689 1579599958.90 151.5614 60.0028 32.0000 1.9942 1.9953 419.2761 419.5640 0.0431 -1.0000 -1.0000 4552767 1579599959.00 151.5614 60.0028 32.0000 1.9938 1.9949 419.2432 419.5309 0.0431 -1.0000 -1.0000 4553032 1579599959.10 151.5614 60.0028 32.0000 1.9932 1.9944 419.3604 419.6495 0.0432 -1.0000 -1.0000 4553095 1579599959.20 151.5614 60.0028 32.0000 1.9931 1.9942 419.4670 419.7559 0.0432 -1.0000 -1.0000 4553173 1579599959.30 151.5614 60.0028 32.0000 1.9935 1.9946 419.4606 419.7492 0.0432 -1.0000 -1.0000 4553235 1579599959.40 151.5396 60.0028 32.0000 1.9930 1.9941 419.3494 419.6375 0.0431 -1.0000 -1.0000 4553314 1579599959.50 151.5390 60.0028 32.0000 1.9933 1.9944 419.2970 419.5857 0.0433 -1.0000 -1.0000 4553642 1579599959.60 151.5390 60.0028 32.0000 1.9940 1.9951 419.2220 419.5117 0.0432 -1.0000 -1.0000 4553704 1579599959.70 151.5390 60.0028 32.0000 1.9929 1.9940 419.4870 419.7746 0.0431 -1.0000 -1.0000 4553767 1579599959.80 151.5390 60.0028 32.0000 1.9930 1.9942 419.4948 419.7839 0.0432 -1.0000 -1.0000 4553830 1579599959.90 151.5390 60.0028 32.0000 1.9937 1.9948 419.4479 419.7357 0.0431 -1.0000 -1.0000 4553892 1579599960.00 151.5578 60.0035 32.0000 1.9944 1.9956 419.2107 419.4989 0.0432 -1.0000 -1.0000 4554142 1579599960.10 151.5578 60.0035 32.0000 1.9934 1.9945 419.3043 419.5920 0.0430 -1.0000 -1.0000 4554204 1579599960.20 151.5578 60.0035 32.0000 1.9933 1.9944 419.3971 419.6866 0.0433 -1.0000 -1.0000 4554251 1579599960.30 151.5578 60.0035 32.0000 1.9938 1.9949 419.5990 419.8873 0.0431 -1.0000 -1.0000 4554329 1579599960.40 151.5578 60.0035 32.0000 1.9929 1.9940 419.5163 419.8050 0.0432 -1.0000 -1.0000 4554392 1579599960.50 151.5578 60.0035 32.0000 1.9930 1.9942 419.3332 419.6205 0.0430 -1.0000 -1.0000 4554642 1579599960.60 151.5332 60.0035 32.0000 1.9935 1.9946 419.3232 419.6102 0.0430 -1.0000 -1.0000 4554704 1579599960.70 151.5272 60.0035 32.0000 1.9939 1.9950 419.2480 419.5365 0.0432 -1.0000 -1.0000 4554767 1579599960.80 151.5272 60.0035 32.0000 1.9938 1.9949 419.4124 419.7007 0.0431 -1.0000 -1.0000 4554829 1579599960.90 151.5272 60.0035 32.0000 1.9932 1.9943 419.3158 419.6031 0.0431 -1.0000 -1.0000 4554907 1579599961.00 151.5272 60.0035 32.0000 1.9933 1.9945 419.3528 419.6415 0.0432 -1.0000 -1.0000 4554970 1579599961.10 151.5272 60.0035 32.0000 1.9935 1.9946 419.3553 419.6435 0.0431 -1.0000 -1.0000 4555032 1579599961.20 151.4610 60.0035 32.0000 1.9940 1.9952 419.4138 419.7030 0.0433 -1.0000 -1.0000 4555111 1579599961.30 151.4610 60.0035 32.0000 1.9932 1.9944 419.4913 419.7795 0.0430 -1.0000 -1.0000 4555173 1579599961.40 151.4610 60.0035 32.0000 1.9927 1.9939 419.4527 419.7419 0.0433 -1.0000 -1.0000 4555235 1579599961.50 151.4610 60.0035 32.0000 1.9934 1.9946 419.3562 419.6446 0.0431 -1.0000 -1.0000 4555298 1579599961.60 151.4610 60.0035 32.0000 1.9945 1.9957 419.2453 419.5334 0.0431 -1.0000 -1.0000 4555361 1579599961.70 151.4352 60.0035 32.0000 1.9935 1.9946 419.1334 419.4224 0.0433 -1.0000 -1.0000 4555439 1579599961.80 151.4352 60.0035 32.0000 1.9931 1.9942 419.3096 419.5985 0.0433 -1.0000 -1.0000 4555501 1579599961.90 151.4352 60.0035 32.0000 1.9931 1.9942 419.2914 419.5800 0.0431 -1.0000 -1.0000 4555564 1579599962.00 151.4352 60.0035 32.0000 1.9936 1.9947 419.3449 419.6322 0.0430 -1.0000 -1.0000 4555642 1579599962.10 151.4352 60.0035 32.0000 1.9949 1.9961 419.2701 419.5587 0.0432 -1.0000 -1.0000 4555814 1579599962.20 151.4352 60.0035 32.0000 1.9939 1.9951 419.3348 419.6227 0.0430 -1.0000 -1.0000 4555876 1579599962.30 151.4848 60.0035 32.0000 1.9936 1.9947 419.4864 419.7749 0.0432 -1.0000 -1.0000 4555939 1579599962.40 151.4848 60.0035 32.0000 1.9946 1.9957 419.4527 419.7403 0.0430 -1.0000 -1.0000 4556001 1579599962.50 151.4848 60.0035 32.0000 1.9941 1.9953 419.3166 419.6036 0.0429 -1.0000 -1.0000 4556064 1579599962.60 151.4848 60.0035 32.0000 1.9939 1.9950 419.1667 419.4548 0.0432 -1.0000 -1.0000 4556814 1579599962.70 151.4848 60.0035 32.0000 1.9934 1.9945 419.3488 419.6366 0.0431 -1.0000 -1.0000 4556876 1579599962.80 151.4863 60.0035 32.0000 1.9932 1.9943 419.4830 419.7710 0.0431 -1.0000 -1.0000 4556939 1579599962.90 151.4900 60.0035 32.0000 1.9933 1.9944 419.5107 419.7983 0.0430 -1.0000 -1.0000 4557017 1579599963.00 151.4900 60.0035 32.0000 1.9935 1.9946 419.3788 419.6675 0.0432 -1.0000 -1.0000 4557064 1579599963.10 151.4900 60.0035 32.0000 1.9946 1.9957 419.2395 419.5282 0.0432 -1.0000 -1.0000 4557142 1579599963.20 151.4900 60.0035 32.0000 1.9938 1.9949 419.3530 419.6416 0.0432 -1.0000 -1.0000 4557204 1579599963.30 151.4900 60.0035 32.0000 1.9934 1.9945 419.4017 419.6898 0.0431 -1.0000 -1.0000 4557267 1579599963.40 151.5463 60.0035 32.0000 1.9933 1.9944 419.4947 419.7831 0.0431 -1.0000 -1.0000 4557345 1579599963.50 151.5463 60.0035 32.0000 1.9937 1.9948 419.4805 419.7678 0.0430 -1.0000 -1.0000 4557408 1579599963.60 151.5463 60.0035 32.0000 1.9940 1.9951 419.3341 419.6223 0.0431 -1.0000 -1.0000 4557532 1579599963.70 151.5463 60.0035 32.0000 1.9938 1.9949 419.2789 419.5668 0.0431 -1.0000 -1.0000 4557611 1579599963.80 151.5463 60.0035 32.0000 1.9941 1.9952 419.2788 419.5685 0.0433 -1.0000 -1.0000 4557673 1579599963.90 151.5252 60.0035 32.0000 1.9934 1.9946 419.4079 419.6960 0.0430 -1.0000 -1.0000 4557735 1579599964.00 151.5208 60.0035 32.0000 1.9929 1.9940 419.4838 419.7715 0.0431 -1.0000 -1.0000 4557814 1579599964.10 151.5208 60.0035 32.0000 1.9930 1.9941 419.4631 419.7519 0.0431 -1.0000 -1.0000 4557876 1579599964.20 151.5208 60.0035 32.0000 1.9934 1.9945 419.1672 419.4548 0.0432 -1.0000 -1.0000 4558064 1579599964.30 151.5208 60.0035 32.0000 1.9934 1.9945 419.3334 419.6219 0.0431 -1.0000 -1.0000 4558126 1579599964.40 151.5208 60.0035 32.0000 1.9932 1.9943 419.4104 419.6995 0.0433 -1.0000 -1.0000 4558189 1579599964.50 151.5342 60.0035 32.0000 1.9928 1.9939 419.4236 419.7121 0.0431 -1.0000 -1.0000 4558251 1579599964.60 151.5342 60.0035 32.0000 1.9935 1.9947 419.3604 419.6479 0.0430 -1.0000 -1.0000 4558329 1579599964.70 151.5342 60.0035 32.0000 1.9946 1.9957 419.2301 419.5185 0.0432 -1.0000 -1.0000 4558548 1579599964.80 151.5342 60.0035 32.0000 1.9952 1.9963 419.1964 419.4849 0.0431 -1.0000 -1.0000 4558610 1579599964.90 151.5342 60.0035 32.0000 1.9937 1.9948 419.3773 419.6658 0.0432 -1.0000 -1.0000 4558689 1579599965.00 151.5331 60.0042 32.0000 1.9935 1.9947 419.5029 419.7908 0.0431 -1.0000 -1.0000 4558751 1579599965.10 151.5331 60.0042 32.0000 1.9935 1.9947 419.4496 419.7385 0.0432 -1.0000 -1.0000 4558814 1579599965.20 151.5331 60.0042 32.0000 1.9934 1.9945 419.4233 419.7119 0.0432 -1.0000 -1.0000 4559048 1579599965.30 151.5331 60.0042 32.0000 1.9939 1.9950 419.3246 419.6124 0.0430 -1.0000 -1.0000 4559111 1579599965.40 151.5331 60.0042 32.0000 1.9939 1.9950 419.3121 419.5991 0.0429 -1.0000 -1.0000 4559189 1579599965.50 151.5299 60.0042 32.0000 1.9937 1.9949 419.4266 419.7148 0.0432 -1.0000 -1.0000 4559251 1579599965.60 151.4488 60.0042 32.0000 1.9936 1.9947 419.5871 419.8754 0.0432 -1.0000 -1.0000 4559314 1579599965.70 151.4488 60.0042 32.0000 1.9938 1.9949 419.4688 419.7586 0.0433 -1.0000 -1.0000 4559548 1579599965.80 151.4488 60.0042 32.0000 1.9936 1.9947 419.3205 419.6094 0.0432 -1.0000 -1.0000 4559610 1579599965.90 151.4488 60.0042 32.0000 1.9936 1.9948 419.3259 419.6137 0.0431 -1.0000 -1.0000 4559673 1579599966.00 151.4488 60.0042 32.0000 1.9919 1.9930 419.3696 419.6585 0.0432 -1.0000 -1.0000 4559751 1579599966.10 151.3955 60.0042 32.0000 1.9928 1.9939 419.4808 419.7692 0.0431 -1.0000 -1.0000 4559814 1579599966.20 151.3955 60.0042 32.0000 1.9937 1.9948 419.3613 419.6498 0.0432 -1.0000 -1.0000 4600532 1579599966.30 151.3955 60.0042 32.0000 1.9930 1.9941 419.2784 419.5675 0.0432 -1.0000 -1.0000 4600611 1579599966.40 151.3955 60.0042 32.0000 1.9939 1.9950 419.3421 419.6299 0.0430 -1.0000 -1.0000 4600673 1579599966.50 151.3955 60.0042 32.0000 1.9929 1.9940 419.4265 419.7141 0.0430 -1.0000 -1.0000 4600736 1579599966.60 151.4484 60.0042 32.0000 1.9927 1.9938 419.4983 419.7858 0.0430 -1.0000 -1.0000 4600814 1579599966.70 151.4748 60.0042 32.0000 1.9930 1.9941 419.4474 419.7352 0.0431 -1.0000 -1.0000 4600876 1579599966.80 151.4748 60.0042 32.0000 1.9939 1.9950 419.2239 419.5119 0.0431 -1.0000 -1.0000 4600939 1579599966.90 151.4748 60.0042 32.0000 1.9932 1.9943 419.2579 419.5467 0.0433 -1.0000 -1.0000 4601017 1579599967.00 151.4748 60.0042 32.0000 1.9931 1.9942 419.3615 419.6505 0.0432 -1.0000 -1.0000 4601079 1579599967.10 151.4695 60.0042 32.0000 1.9927 1.9939 419.3329 419.6206 0.0431 -1.0000 -1.0000 4601142 1579599967.20 151.3774 60.0042 32.0000 1.9930 1.9941 419.5151 419.8036 0.0431 -1.0000 -1.0000 4601282 1579599967.30 151.3774 60.0042 32.0000 1.9925 1.9936 419.3643 419.6529 0.0432 -1.0000 -1.0000 4601345 1579599967.40 151.3774 60.0042 32.0000 1.9933 1.9944 419.3666 419.6550 0.0432 -1.0000 -1.0000 4601423 1579599967.50 151.3774 60.0042 32.0000 1.9936 1.9948 419.2990 419.5877 0.0431 -1.0000 -1.0000 4601486 1579599967.60 151.3774 60.0042 32.0000 1.9920 1.9931 419.4533 419.7414 0.0431 -1.0000 -1.0000 4601548 1579599967.70 151.4539 60.0042 32.0000 1.9927 1.9938 419.4633 419.7523 0.0432 -1.0000 -1.0000 4601798 1579599967.80 151.4539 60.0042 32.0000 1.9929 1.9940 419.3855 419.6740 0.0431 -1.0000 -1.0000 4601860 1579599967.90 151.4539 60.0042 32.0000 1.9937 1.9948 419.2158 419.5038 0.0431 -1.0000 -1.0000 4601923 1579599968.00 151.4539 60.0042 32.0000 1.9930 1.9942 419.1853 419.4730 0.0431 -1.0000 -1.0000 4601986 1579599968.10 151.4539 60.0042 32.0000 1.9931 1.9942 419.2749 419.5633 0.0432 -1.0000 -1.0000 4602048 1579599968.20 151.4565 60.0042 32.0000 1.9930 1.9941 419.3388 419.6270 0.0431 -1.0000 -1.0000 4602782 1579599968.30 151.4814 60.0042 32.0000 1.9930 1.9941 419.5263 419.8149 0.0432 -1.0000 -1.0000 4602845 1579599968.40 151.4814 60.0042 32.0000 1.9926 1.9937 419.3552 419.6434 0.0431 -1.0000 -1.0000 4602923 1579599968.50 151.4814 60.0042 32.0000 1.9937 1.9948 419.2915 419.5795 0.0431 -1.0000 -1.0000 4602985 1579599968.60 151.4814 60.0042 32.0000 1.9934 1.9945 419.2081 419.4959 0.0431 -1.0000 -1.0000 4603048 1579599968.70 151.4814 60.0042 32.0000 1.9925 1.9936 419.3840 419.6726 0.0431 -1.0000 -1.0000 4603111 1579599968.80 151.5116 60.0042 32.0000 1.9918 1.9929 419.4478 419.7365 0.0432 -1.0000 -1.0000 4603173 1579599968.90 151.5116 60.0042 32.0000 1.9925 1.9937 419.4157 419.7043 0.0432 -1.0000 -1.0000 4603251 1579599969.00 151.5116 60.0042 32.0000 1.9934 1.9946 419.2388 419.5273 0.0432 -1.0000 -1.0000 4603314 1579599969.10 151.5116 60.0042 32.0000 1.9937 1.9948 419.1225 419.4110 0.0432 -1.0000 -1.0000 4603376 1579599969.20 151.5116 60.0042 32.0000 1.9935 1.9946 419.1434 419.4316 0.0431 -1.0000 -1.0000 4603454 1579599969.30 151.4932 60.0042 32.0000 1.9922 1.9934 419.3506 419.6391 0.0433 -1.0000 -1.0000 4603517 1579599969.40 151.4692 60.0042 32.0000 1.9926 1.9937 419.3600 419.6491 0.0432 -1.0000 -1.0000 4603579 1579599969.50 151.4692 60.0042 32.0000 1.9922 1.9933 419.2897 419.5788 0.0432 -1.0000 -1.0000 4603642 1579599969.60 151.4692 60.0042 32.0000 1.9934 1.9945 419.1724 419.4599 0.0430 -1.0000 -1.0000 4603704 1579599969.70 151.4692 60.0042 32.0000 1.9930 1.9941 419.1585 419.4464 0.0431 -1.0000 -1.0000 4603782 1579599969.80 151.4692 60.0042 32.0000 1.9928 1.9939 419.4515 419.7401 0.0431 -1.0000 -1.0000 4603845 1579599969.90 151.4074 60.0048 32.0000 1.9928 1.9940 419.3896 419.6769 0.0431 -1.0000 -1.0000 4603908 1579599970.00 151.4074 60.0048 32.0000 1.9928 1.9939 419.3092 419.5981 0.0433 -1.0000 -1.0000 4603985 1579599970.10 151.4074 60.0048 32.0000 1.9933 1.9944 419.2335 419.5221 0.0431 -1.0000 -1.0000 4604048 1579599970.20 151.4074 60.0048 32.0000 1.9936 1.9947 419.2068 419.4950 0.0432 -1.0000 -1.0000 4604111 1579599970.30 151.4074 60.0048 32.0000 1.9932 1.9943 419.3763 419.6636 0.0429 -1.0000 -1.0000 4604314 1579599970.40 151.4074 60.0048 32.0000 1.9924 1.9935 419.4712 419.7595 0.0432 -1.0000 -1.0000 4604376 1579599970.50 151.4074 60.0048 32.0000 1.9928 1.9939 419.4116 419.6998 0.0430 -1.0000 -1.0000 4604439 1579599970.60 151.4074 60.0048 32.0000 1.9934 1.9945 419.2314 419.5197 0.0432 -1.0000 -1.0000 4604517 1579599970.70 151.4181 60.0048 32.0000 1.9933 1.9944 419.1698 419.4568 0.0430 -1.0000 -1.0000 4604579 1579599970.80 151.4181 60.0048 32.0000 1.9935 1.9946 419.1879 419.4758 0.0432 -1.0000 -1.0000 4605017 1579599970.90 151.4181 60.0048 32.0000 1.9927 1.9938 419.4622 419.7511 0.0432 -1.0000 -1.0000 4605095 1579599971.00 151.4181 60.0048 32.0000 1.9928 1.9939 419.4006 419.6883 0.0431 -1.0000 -1.0000 4605157 1579599971.10 151.4181 60.0048 32.0000 1.9930 1.9942 419.3425 419.6312 0.0432 -1.0000 -1.0000 4605220 1579599971.20 151.4231 60.0048 32.0000 1.9935 1.9946 419.2207 419.5092 0.0432 -1.0000 -1.0000 4605282 1579599971.30 151.4691 60.0048 32.0000 1.9936 1.9948 419.2176 419.5058 0.0431 -1.0000 -1.0000 4605345 1579599971.40 151.4691 60.0048 32.0000 1.9939 1.9950 419.3696 419.6576 0.0431 -1.0000 -1.0000 4605423 1579599971.50 151.4691 60.0048 32.0000 1.9927 1.9938 419.4355 419.7237 0.0431 -1.0000 -1.0000 4605485 1579599971.60 151.4691 60.0048 32.0000 1.9940 1.9952 419.4433 419.7314 0.0431 -1.0000 -1.0000 4605548 1579599971.70 151.4691 60.0048 32.0000 1.9944 1.9955 419.2738 419.5618 0.0430 -1.0000 -1.0000 4605626 1579599971.80 151.5401 60.0048 32.0000 1.9935 1.9947 419.2328 419.5213 0.0432 -1.0000 -1.0000 4605798 1579599971.90 151.5401 60.0048 32.0000 1.9932 1.9943 419.1843 419.4730 0.0432 -1.0000 -1.0000 4605861 1579599972.00 151.5401 60.0048 32.0000 1.9934 1.9946 419.3562 419.6442 0.0431 -1.0000 -1.0000 4605939 1579599972.10 151.5401 60.0048 32.0000 1.9932 1.9943 419.4812 419.7704 0.0433 -1.0000 -1.0000 4606001 1579599972.20 151.5401 60.0048 32.0000 1.9939 1.9950 419.3591 419.6473 0.0432 -1.0000 -1.0000 4606064 1579599972.30 151.5379 60.0048 32.0000 1.9938 1.9950 419.2680 419.5560 0.0430 -1.0000 -1.0000 4606298 1579599972.40 151.5198 60.0048 32.0000 1.9930 1.9941 419.2967 419.5843 0.0431 -1.0000 -1.0000 4606361 1579599972.50 151.5198 60.0048 32.0000 1.9922 1.9934 419.4940 419.7833 0.0432 -1.0000 -1.0000 4606423 1579599972.60 151.5198 60.0048 32.0000 1.9925 1.9937 419.3815 419.6701 0.0432 -1.0000 -1.0000 4606501 1579599972.70 151.5198 60.0048 32.0000 1.9929 1.9940 419.4957 419.7841 0.0431 -1.0000 -1.0000 4606564 1579599972.80 151.5198 60.0048 32.0000 1.9939 1.9951 419.3122 419.5998 0.0431 -1.0000 -1.0000 4606626 1579599972.90 151.5364 60.0048 32.0000 1.9934 1.9945 419.1916 419.4794 0.0431 -1.0000 -1.0000 4607017 1579599973.00 151.5364 60.0048 32.0000 1.9940 1.9952 419.1504 419.4386 0.0431 -1.0000 -1.0000 4607079 1579599973.10 151.5364 60.0048 32.0000 1.9935 1.9946 419.3100 419.5985 0.0432 -1.0000 -1.0000 4607142 1579599973.20 151.5364 60.0048 32.0000 1.9934 1.9945 419.4153 419.7044 0.0433 -1.0000 -1.0000 4607220 1579599973.30 151.5364 60.0048 32.0000 1.9937 1.9949 419.3015 419.5902 0.0432 -1.0000 -1.0000 4607282 1579599973.40 151.5351 60.0048 32.0000 1.9933 1.9945 419.2984 419.5867 0.0432 -1.0000 -1.0000 4607517 1579599973.50 151.5037 60.0048 32.0000 1.9936 1.9947 419.3911 419.6802 0.0433 -1.0000 -1.0000 4607579 1579599973.60 151.5037 60.0048 32.0000 1.9934 1.9946 419.4882 419.7771 0.0432 -1.0000 -1.0000 4607642 1579599973.70 151.5037 60.0048 32.0000 1.9928 1.9939 419.4203 419.7093 0.0432 -1.0000 -1.0000 4607720 1579599973.80 151.5037 60.0048 32.0000 1.9932 1.9943 419.3642 419.6527 0.0432 -1.0000 -1.0000 4607782 1579599973.90 151.5037 60.0048 32.0000 1.9935 1.9947 419.2514 419.5398 0.0432 -1.0000 -1.0000 4608064 1579599974.00 151.4998 60.0048 32.0000 1.9934 1.9945 419.3159 419.6046 0.0431 -1.0000 -1.0000 4608142 1579599974.10 151.4998 60.0048 32.0000 1.9925 1.9937 419.4984 419.7864 0.0432 -1.0000 -1.0000 4608204 1579599974.20 151.4998 60.0048 32.0000 1.9921 1.9932 419.4612 419.7505 0.0432 -1.0000 -1.0000 4608251 1579599974.30 151.4998 60.0048 32.0000 1.9934 1.9946 419.1708 419.4584 0.0432 -1.0000 -1.0000 4608329 1579599974.40 151.4998 60.0048 32.0000 1.9941 1.9952 419.2510 419.5398 0.0432 -1.0000 -1.0000 4608673 1579599974.50 151.4981 60.0048 32.0000 1.9942 1.9953 419.2866 419.5734 0.0429 -1.0000 -1.0000 4608735 1579599974.60 151.4893 60.0048 32.0000 1.9936 1.9947 419.4030 419.6912 0.0432 -1.0000 -1.0000 4608798 1579599974.70 151.4893 60.0048 32.0000 1.9933 1.9944 419.4884 419.7770 0.0431 -1.0000 -1.0000 4608861 1579599974.80 151.4893 60.0048 32.0000 1.9932 1.9943 419.4356 419.7239 0.0432 -1.0000 -1.0000 4608923 1579599974.90 151.4893 60.0048 32.0000 1.9937 1.9949 419.2802 419.5691 0.0432 -1.0000 -1.0000 4609001 1579599975.00 151.4893 60.0048 32.0000 1.9947 1.9958 419.3092 419.5973 0.0431 -1.0000 -1.0000 4609064 1579599975.10 151.3763 60.0044 32.0000 1.9933 1.9945 419.3568 419.6448 0.0431 -1.0000 -1.0000 4609126 1579599975.20 151.3763 60.0044 32.0000 1.9927 1.9939 419.4173 419.7051 0.0430 -1.0000 -1.0000 4609204 1579599975.30 151.3763 60.0044 32.0000 1.9926 1.9937 419.4137 419.7017 0.0431 -1.0000 -1.0000 4609267 1579599975.40 151.3763 60.0044 32.0000 1.9930 1.9941 419.2196 419.5078 0.0431 -1.0000 -1.0000 4609329 1579599975.50 151.3763 60.0044 32.0000 1.9936 1.9947 419.2136 419.5018 0.0432 -1.0000 -1.0000 4609408 1579599975.60 151.4322 60.0044 32.0000 1.9936 1.9947 419.3651 419.6540 0.0433 -1.0000 -1.0000 4609470 1579599975.70 151.4850 60.0044 32.0000 1.9927 1.9938 419.4965 419.7853 0.0432 -1.0000 -1.0000 4609532 1579599975.80 151.4850 60.0044 32.0000 1.9936 1.9947 419.3707 419.6585 0.0431 -1.0000 -1.0000 4609595 1579599975.90 151.4850 60.0044 32.0000 1.9941 1.9952 419.2622 419.5504 0.0431 -1.0000 -1.0000 4609657 1579599976.00 151.4850 60.0044 32.0000 1.9940 1.9951 419.2414 419.5298 0.0432 -1.0000 -1.0000 4609735 1579599976.10 151.4850 60.0044 32.0000 1.9929 1.9941 419.2968 419.5852 0.0432 -1.0000 -1.0000 4609798 1579599976.20 151.5077 60.0044 32.0000 1.9920 1.9932 419.5071 419.7953 0.0430 -1.0000 -1.0000 4609861 1579599976.30 151.5077 60.0044 32.0000 1.9925 1.9936 419.4045 419.6929 0.0432 -1.0000 -1.0000 4609939 1579599976.40 151.5077 60.0044 32.0000 1.9931 1.9942 419.3519 419.6410 0.0433 -1.0000 -1.0000 4610001 1579599976.50 151.5077 60.0044 32.0000 1.9933 1.9944 419.3529 419.6422 0.0433 -1.0000 -1.0000 4610423 1579599976.60 151.5077 60.0044 32.0000 1.9929 1.9940 419.5032 419.7914 0.0430 -1.0000 -1.0000 4610501 1579599976.70 151.5675 60.0044 32.0000 1.9932 1.9943 419.4660 419.7551 0.0432 -1.0000 -1.0000 4610564 1579599976.80 151.5738 60.0044 32.0000 1.9927 1.9938 419.3662 419.6544 0.0431 -1.0000 -1.0000 4610626 1579599976.90 151.5738 60.0044 32.0000 1.9924 1.9935 419.2899 419.5785 0.0432 -1.0000 -1.0000 4610704 1579599977.00 151.5738 60.0044 32.0000 1.9929 1.9940 419.3739 419.6614 0.0430 -1.0000 -1.0000 4610923 1579599977.10 151.5738 60.0044 32.0000 1.9933 1.9944 419.4691 419.7578 0.0432 -1.0000 -1.0000 4610985 1579599977.20 151.5738 60.0044 32.0000 1.9939 1.9950 419.3802 419.6684 0.0431 -1.0000 -1.0000 4611064 1579599977.30 151.5173 60.0044 32.0000 1.9942 1.9954 419.2050 419.4932 0.0432 -1.0000 -1.0000 4611126 1579599977.40 151.5173 60.0044 32.0000 1.9931 1.9942 419.2058 419.4943 0.0431 -1.0000 -1.0000 4611267 1579599977.50 151.5173 60.0044 32.0000 1.9936 1.9947 419.2915 419.5800 0.0432 -1.0000 -1.0000 4611564 1579599977.60 151.5173 60.0044 32.0000 1.9931 1.9942 419.4759 419.7641 0.0432 -1.0000 -1.0000 4611626 1579599977.70 151.5173 60.0044 32.0000 1.9941 1.9952 419.2669 419.5559 0.0432 -1.0000 -1.0000 4611689 1579599977.80 151.5505 60.0044 32.0000 1.9934 1.9945 419.2088 419.4977 0.0432 -1.0000 -1.0000 4611751 1579599977.90 151.5505 60.0044 32.0000 1.9937 1.9948 419.3133 419.6017 0.0431 -1.0000 -1.0000 4611814 1579599978.00 151.5505 60.0044 32.0000 1.9938 1.9949 419.4462 419.7340 0.0431 -1.0000 -1.0000 4611892 1579599978.10 151.5505 60.0044 32.0000 1.9936 1.9948 419.4567 419.7453 0.0432 -1.0000 -1.0000 4611954 1579599978.20 151.5505 60.0044 32.0000 1.9941 1.9952 419.4395 419.7274 0.0431 -1.0000 -1.0000 4612017 1579599978.30 151.5505 60.0044 32.0000 1.9943 1.9954 419.3442 419.6320 0.0430 -1.0000 -1.0000 4612095 1579599978.40 151.4639 60.0044 32.0000 1.9944 1.9955 419.2713 419.5592 0.0431 -1.0000 -1.0000 4612158 1579599978.50 151.4639 60.0044 32.0000 1.9933 1.9945 419.3663 419.6539 0.0431 -1.0000 -1.0000 4612220 1579599978.60 151.4639 60.0044 32.0000 1.9924 1.9935 419.4557 419.7445 0.0432 -1.0000 -1.0000 4612454 1579599978.70 151.4639 60.0044 32.0000 1.9933 1.9944 419.4846 419.7724 0.0430 -1.0000 -1.0000 4612517 1579599978.80 151.4639 60.0044 32.0000 1.9934 1.9945 419.3241 419.6121 0.0431 -1.0000 -1.0000 4612579 1579599978.90 151.5032 60.0044 32.0000 1.9937 1.9949 419.2153 419.5037 0.0432 -1.0000 -1.0000 4612657 1579599979.00 151.5032 60.0044 32.0000 1.9934 1.9946 419.2437 419.5314 0.0430 -1.0000 -1.0000 4612720 1579599979.10 151.5032 60.0044 32.0000 1.9933 1.9944 419.4801 419.7690 0.0431 -1.0000 -1.0000 4612939 1579599979.20 151.5032 60.0044 32.0000 1.9926 1.9937 419.4545 419.7424 0.0431 -1.0000 -1.0000 4613017 1579599979.30 151.5032 60.0044 32.0000 1.9931 1.9943 419.4189 419.7072 0.0431 -1.0000 -1.0000 4613079 1579599979.40 151.4929 60.0044 32.0000 1.9940 1.9951 419.3365 419.6253 0.0432 -1.0000 -1.0000 4613142 1579599979.50 151.4856 60.0044 32.0000 1.9939 1.9951 419.2463 419.5344 0.0431 -1.0000 -1.0000 4613204 1579599979.60 151.4856 60.0044 32.0000 1.9937 1.9949 419.2475 419.5358 0.0432 -1.0000 -1.0000 4613454 1579599979.70 151.4856 60.0044 32.0000 1.9928 1.9939 419.3058 419.5947 0.0432 -1.0000 -1.0000 4613517 1579599979.80 151.4856 60.0044 32.0000 1.9931 1.9942 419.3372 419.6256 0.0432 -1.0000 -1.0000 4613579 1579599979.90 151.4856 60.0044 32.0000 1.9934 1.9945 419.3750 419.6630 0.0431 -1.0000 -1.0000 4613642 1579599980.00 151.5586 60.0045 32.0000 1.9936 1.9948 419.2518 419.5392 0.0430 -1.0000 -1.0000 4613720 1579599980.10 151.5586 60.0045 32.0000 1.9936 1.9948 419.1699 419.4569 0.0430 -1.0000 -1.0000 4614204 1579599980.20 151.5586 60.0045 32.0000 1.9929 1.9940 419.2577 419.5451 0.0431 -1.0000 -1.0000 4614267 1579599980.30 151.5586 60.0045 32.0000 1.9933 1.9944 419.4146 419.7034 0.0432 -1.0000 -1.0000 4614329 1579599980.40 151.5586 60.0045 32.0000 1.9927 1.9938 419.4801 419.7678 0.0430 -1.0000 -1.0000 4614392 1579599980.50 151.5455 60.0045 32.0000 1.9933 1.9945 419.4012 419.6893 0.0431 -1.0000 -1.0000 4614454 1579599980.60 151.5051 60.0045 32.0000 1.9942 1.9954 419.2320 419.5207 0.0432 -1.0000 -1.0000 4614689 1579599980.70 151.5051 60.0045 32.0000 1.9935 1.9946 419.2445 419.5325 0.0431 -1.0000 -1.0000 4614767 1579599980.80 151.5051 60.0045 32.0000 1.9929 1.9940 419.2896 419.5776 0.0431 -1.0000 -1.0000 4614829 1579599980.90 151.5051 60.0045 32.0000 1.9927 1.9938 419.3885 419.6767 0.0432 -1.0000 -1.0000 4614892 1579599981.00 151.5051 60.0045 32.0000 1.9932 1.9943 419.2923 419.5807 0.0431 -1.0000 -1.0000 4615079 1579599981.10 151.4736 60.0045 32.0000 1.9933 1.9944 419.2337 419.5212 0.0430 -1.0000 -1.0000 4615142 1579599981.20 151.4736 60.0045 32.0000 1.9928 1.9939 419.2540 419.5430 0.0432 -1.0000 -1.0000 4615220 1579599981.30 151.4736 60.0045 32.0000 1.9931 1.9943 419.4289 419.7174 0.0431 -1.0000 -1.0000 4615282 1579599981.40 151.4736 60.0045 32.0000 1.9932 1.9944 419.3970 419.6853 0.0431 -1.0000 -1.0000 4615361 1579599981.50 151.4736 60.0045 32.0000 1.9934 1.9945 419.3065 419.5948 0.0431 -1.0000 -1.0000 4615423 1579599981.60 151.4604 60.0045 32.0000 1.9932 1.9943 419.2142 419.5025 0.0432 -1.0000 -1.0000 4615485 1579599981.70 151.4533 60.0045 32.0000 1.9936 1.9947 419.2237 419.5130 0.0433 -1.0000 -1.0000 4615548 1579599981.80 151.4533 60.0045 32.0000 1.9929 1.9941 419.4321 419.7209 0.0432 -1.0000 -1.0000 4615626 1579599981.90 151.4533 60.0045 32.0000 1.9928 1.9940 419.4787 419.7670 0.0431 -1.0000 -1.0000 4615689 1579599982.00 151.4533 60.0045 32.0000 1.9930 1.9941 419.3976 419.6861 0.0432 -1.0000 -1.0000 4615751 1579599982.10 151.4533 60.0045 32.0000 1.9937 1.9948 419.3355 419.6232 0.0431 -1.0000 -1.0000 4615814 1579599982.20 151.4968 60.0045 32.0000 1.9934 1.9945 419.2707 419.5591 0.0431 -1.0000 -1.0000 4616048 1579599982.30 151.4968 60.0045 32.0000 1.9930 1.9941 419.4221 419.7110 0.0432 -1.0000 -1.0000 4616111 1579599982.40 151.4968 60.0045 32.0000 1.9934 1.9945 419.4737 419.7618 0.0431 -1.0000 -1.0000 4616189 1579599982.50 151.4968 60.0045 32.0000 1.9933 1.9944 419.4568 419.7454 0.0432 -1.0000 -1.0000 4616251 1579599982.60 151.4968 60.0045 32.0000 1.9937 1.9948 419.4259 419.7149 0.0432 -1.0000 -1.0000 4616314 1579599982.70 151.4736 60.0045 32.0000 1.9936 1.9947 419.2694 419.5585 0.0432 -1.0000 -1.0000 4616751 1579599982.80 151.4708 60.0045 32.0000 1.9934 1.9945 419.1641 419.4526 0.0432 -1.0000 -1.0000 4616814 1579599982.90 151.4708 60.0045 32.0000 1.9938 1.9950 419.2549 419.5436 0.0432 -1.0000 -1.0000 4616892 1579599983.00 151.4708 60.0045 32.0000 1.9935 1.9946 419.4274 419.7153 0.0431 -1.0000 -1.0000 4616954 1579599983.10 151.4708 60.0045 32.0000 1.9936 1.9947 419.4690 419.7578 0.0432 -1.0000 -1.0000 4617017 1579599983.20 151.4708 60.0045 32.0000 1.9932 1.9943 419.3084 419.5967 0.0431 -1.0000 -1.0000 4617298 1579599983.30 151.5208 60.0045 32.0000 1.9932 1.9943 419.3116 419.6000 0.0431 -1.0000 -1.0000 4617361 1579599983.40 151.5208 60.0045 32.0000 1.9936 1.9948 419.3583 419.6466 0.0432 -1.0000 -1.0000 4617439 1579599983.50 151.5208 60.0045 32.0000 1.9935 1.9946 419.4102 419.6982 0.0431 -1.0000 -1.0000 4617501 1579599983.60 151.5208 60.0045 32.0000 1.9933 1.9944 419.4244 419.7136 0.0432 -1.0000 -1.0000 4617564 1579599983.70 151.5208 60.0045 32.0000 1.9945 1.9956 419.1987 419.4866 0.0431 -1.0000 -1.0000 4617642 1579599983.80 151.5208 60.0045 32.0000 1.9936 1.9947 419.1518 419.4403 0.0432 -1.0000 -1.0000 4617689 1579599983.90 151.5081 60.0045 32.0000 1.9940 1.9951 419.2092 419.4973 0.0431 -1.0000 -1.0000 4617767 1579599984.00 151.5081 60.0045 32.0000 1.9919 1.9930 419.3117 419.5994 0.0431 -1.0000 -1.0000 4617829 1579599984.10 151.5081 60.0045 32.0000 1.9931 1.9942 419.3771 419.6650 0.0431 -1.0000 -1.0000 4617892 1579599984.20 151.5081 60.0045 32.0000 1.9937 1.9948 419.3485 419.6369 0.0431 -1.0000 -1.0000 4618017 1579599984.30 151.5081 60.0045 32.0000 1.9936 1.9948 419.2979 419.5865 0.0433 -1.0000 -1.0000 4618095 1579599984.40 151.5063 60.0045 32.0000 1.9936 1.9947 419.4512 419.7406 0.0432 -1.0000 -1.0000 4618158 1579599984.50 151.5062 60.0045 32.0000 1.9933 1.9944 419.4654 419.7536 0.0431 -1.0000 -1.0000 4618251 1579599984.60 151.5062 60.0045 32.0000 1.9926 1.9937 419.4304 419.7191 0.0432 -1.0000 -1.0000 4618314 1579599984.70 151.5062 60.0045 32.0000 1.9933 1.9945 419.3123 419.6013 0.0433 -1.0000 -1.0000 4618548 1579599984.80 151.5062 60.0045 32.0000 1.9937 1.9948 419.2335 419.5226 0.0432 -1.0000 -1.0000 4618611 1579599984.90 151.5062 60.0045 32.0000 1.9935 1.9946 419.2064 419.4945 0.0431 -1.0000 -1.0000 4618673 1579599985.00 151.5323 60.0046 32.0000 1.9928 1.9940 419.3275 419.6157 0.0431 -1.0000 -1.0000 4618751 1579599985.10 151.5323 60.0046 32.0000 1.9925 1.9937 419.4244 419.7130 0.0432 -1.0000 -1.0000 4618814 1579599985.20 151.5323 60.0046 32.0000 1.9932 1.9943 419.4487 419.7382 0.0433 -1.0000 -1.0000 4618876 1579599985.30 151.5323 60.0046 32.0000 1.9940 1.9952 419.2856 419.5744 0.0432 -1.0000 -1.0000 4619048 1579599985.40 151.5323 60.0046 32.0000 1.9936 1.9947 419.2417 419.5310 0.0433 -1.0000 -1.0000 4619126 1579599985.50 151.5421 60.0046 32.0000 1.9936 1.9947 419.3176 419.6060 0.0431 -1.0000 -1.0000 4619189 1579599985.60 151.5421 60.0046 32.0000 1.9928 1.9939 419.4557 419.7440 0.0432 -1.0000 -1.0000 4619251 1579599985.70 151.5421 60.0046 32.0000 1.9924 1.9935 419.4130 419.7022 0.0433 -1.0000 -1.0000 4619329 1579599985.80 151.5421 60.0046 32.0000 1.9922 1.9933 419.3502 419.6392 0.0432 -1.0000 -1.0000 4619548 1579599985.90 151.5421 60.0046 32.0000 1.9936 1.9947 419.1950 419.4832 0.0432 -1.0000 -1.0000 4619611 1579599986.00 151.5029 60.0046 32.0000 1.9930 1.9941 419.2595 419.5484 0.0432 -1.0000 -1.0000 4619689 1579599986.10 151.4682 60.0046 32.0000 1.9931 1.9943 419.4001 419.6883 0.0432 -1.0000 -1.0000 4619751 1579599986.20 151.4682 60.0046 32.0000 1.9930 1.9941 419.4620 419.7498 0.0431 -1.0000 -1.0000 4619814 1579599986.30 151.4682 60.0046 32.0000 1.9934 1.9946 419.4014 419.6904 0.0432 -1.0000 -1.0000 4620298 1579599986.40 151.4682 60.0046 32.0000 1.9940 1.9951 419.3097 419.5990 0.0433 -1.0000 -1.0000 4620361 1579599986.50 151.4682 60.0046 32.0000 1.9940 1.9951 419.2076 419.4962 0.0432 -1.0000 -1.0000 4620423 1579599986.60 151.4967 60.0046 32.0000 1.9940 1.9952 419.3189 419.6077 0.0432 -1.0000 -1.0000 4620501 1579599986.70 151.4967 60.0046 32.0000 1.9937 1.9948 419.4799 419.7685 0.0431 -1.0000 -1.0000 4620564 1579599986.80 151.4967 60.0046 32.0000 1.9935 1.9946 419.4063 419.6952 0.0432 -1.0000 -1.0000 4620782 1579599986.90 151.4967 60.0046 32.0000 1.9935 1.9947 419.2538 419.5416 0.0431 -1.0000 -1.0000 4620861 1579599987.00 151.4967 60.0046 32.0000 1.9938 1.9949 419.2522 419.5398 0.0430 -1.0000 -1.0000 4620923 1579599987.10 151.4163 60.0046 32.0000 1.9933 1.9944 419.4539 419.7413 0.0430 -1.0000 -1.0000 4620985 1579599987.20 151.4163 60.0046 32.0000 1.9930 1.9941 419.4536 419.7428 0.0432 -1.0000 -1.0000 4621064 1579599987.30 151.4163 60.0046 32.0000 1.9931 1.9942 419.4637 419.7521 0.0431 -1.0000 -1.0000 4621282 1579599987.40 151.4163 60.0046 32.0000 1.9931 1.9942 419.3219 419.6103 0.0431 -1.0000 -1.0000 4621361 1579599987.50 151.4163 60.0046 32.0000 1.9942 1.9953 419.2661 419.5539 0.0432 -1.0000 -1.0000 4621423 1579599987.60 151.4163 60.0046 32.0000 1.9935 1.9946 419.3023 419.5907 0.0431 -1.0000 -1.0000 4621485 1579599987.70 151.4714 60.0046 32.0000 1.9936 1.9947 419.3542 419.6416 0.0430 -1.0000 -1.0000 4621564 1579599987.80 151.4714 60.0046 32.0000 1.9934 1.9945 419.2436 419.5315 0.0431 -1.0000 -1.0000 4621782 1579599987.90 151.4714 60.0046 32.0000 1.9938 1.9949 419.1399 419.4281 0.0431 -1.0000 -1.0000 4621861 1579599988.00 151.4714 60.0046 32.0000 1.9943 1.9954 419.1711 419.4589 0.0431 -1.0000 -1.0000 4621923 1579599988.10 151.4714 60.0046 32.0000 1.9930 1.9942 419.3489 419.6372 0.0432 -1.0000 -1.0000 4621985 1579599988.20 151.4767 60.0046 32.0000 1.9932 1.9943 419.4758 419.7639 0.0431 -1.0000 -1.0000 4622048 1579599988.30 151.4767 60.0046 32.0000 1.9933 1.9944 419.5716 419.8601 0.0431 -1.0000 -1.0000 4622329 1579599988.40 151.4767 60.0046 32.0000 1.9935 1.9946 419.4090 419.6967 0.0430 -1.0000 -1.0000 4622392 1579599988.50 151.4767 60.0046 32.0000 1.9939 1.9950 419.3230 419.6117 0.0433 -1.0000 -1.0000 4622454 1579599988.60 151.4767 60.0046 32.0000 1.9940 1.9951 419.2174 419.5062 0.0432 -1.0000 -1.0000 4622532 1579599988.70 151.5026 60.0046 32.0000 1.9931 1.9943 419.2971 419.5853 0.0431 -1.0000 -1.0000 4622595 1579599988.80 151.5236 60.0046 32.0000 1.9928 1.9939 419.3491 419.6363 0.0429 -1.0000 -1.0000 4622657 1579599988.90 151.5236 60.0046 32.0000 1.9933 1.9944 419.2724 419.5603 0.0431 -1.0000 -1.0000 4622954 1579599989.00 151.5236 60.0046 32.0000 1.9936 1.9947 419.2212 419.5087 0.0430 -1.0000 -1.0000 4623017 1579599989.10 151.5236 60.0046 32.0000 1.9947 1.9958 419.2907 419.5781 0.0430 -1.0000 -1.0000 4623079 1579599989.20 151.5236 60.0046 32.0000 1.9939 1.9951 419.3370 419.6248 0.0431 -1.0000 -1.0000 4623157 1579599989.30 151.5498 60.0046 32.0000 1.9932 1.9943 419.4345 419.7232 0.0431 -1.0000 -1.0000 4623220 1579599989.40 151.5498 60.0046 32.0000 1.9930 1.9941 419.5622 419.8507 0.0432 -1.0000 -1.0000 4623454 1579599989.50 151.5498 60.0046 32.0000 1.9930 1.9941 419.4722 419.7608 0.0431 -1.0000 -1.0000 4623517 1579599989.60 151.5498 60.0046 32.0000 1.9944 1.9955 419.3204 419.6074 0.0430 -1.0000 -1.0000 4623579 1579599989.70 151.5498 60.0046 32.0000 1.9944 1.9955 419.1905 419.4771 0.0429 -1.0000 -1.0000 4623658 1579599989.80 151.5561 60.0040 32.0000 1.9935 1.9946 419.2967 419.5843 0.0431 -1.0000 -1.0000 4623720 1579599989.90 151.5561 60.0040 32.0000 1.9939 1.9951 419.4112 419.6998 0.0431 -1.0000 -1.0000 4623923 1579599990.00 151.5561 60.0040 32.0000 1.9928 1.9939 419.3532 419.6410 0.0430 -1.0000 -1.0000 4624001 1579599990.10 151.5561 60.0040 32.0000 1.9935 1.9946 419.2560 419.5434 0.0430 -1.0000 -1.0000 4624064 1579599990.20 151.5561 60.0040 32.0000 1.9945 1.9956 419.2569 419.5438 0.0430 -1.0000 -1.0000 4624126 1579599990.30 151.5561 60.0040 32.0000 1.9932 1.9943 419.4278 419.7151 0.0430 -1.0000 -1.0000 4624204 1579599990.40 151.5561 60.0040 32.0000 1.9928 1.9939 419.5502 419.8383 0.0431 -1.0000 -1.0000 4624485 1579599990.50 151.4834 60.0040 32.0000 1.9922 1.9933 419.4842 419.7714 0.0430 -1.0000 -1.0000 4624564 1579599990.60 151.4834 60.0040 32.0000 1.9937 1.9948 419.3631 419.6507 0.0430 -1.0000 -1.0000 4624642 1579599990.70 151.4834 60.0040 32.0000 1.9943 1.9954 419.2413 419.5282 0.0430 -1.0000 -1.0000 4624704 1579599990.80 151.4834 60.0040 32.0000 1.9937 1.9948 419.2064 419.4944 0.0432 -1.0000 -1.0000 4624767 1579599990.90 151.4834 60.0040 32.0000 1.9942 1.9953 419.3357 419.6234 0.0430 -1.0000 -1.0000 4625720 1579599991.00 151.5071 60.0040 32.0000 1.9934 1.9945 419.3190 419.6068 0.0431 -1.0000 -1.0000 4625782 1579599991.10 151.5071 60.0040 32.0000 1.9934 1.9946 419.3434 419.6314 0.0431 -1.0000 -1.0000 4625845 1579599991.20 151.5071 60.0040 32.0000 1.9949 1.9961 419.2571 419.5452 0.0431 -1.0000 -1.0000 4625923 1579599991.30 151.5071 60.0040 32.0000 1.9946 1.9957 419.2467 419.5339 0.0430 -1.0000 -1.0000 4625985 1579599991.40 151.5071 60.0040 32.0000 1.9937 1.9948 419.2970 419.5840 0.0429 -1.0000 -1.0000 4626048 1579599991.50 151.4981 60.0040 32.0000 1.9929 1.9941 419.4303 419.7177 0.0430 -1.0000 -1.0000 4626110 1579599991.60 151.4775 60.0040 32.0000 1.9931 1.9942 419.4638 419.7521 0.0431 -1.0000 -1.0000 4626173 1579599991.70 151.4775 60.0040 32.0000 1.9936 1.9947 419.3502 419.6381 0.0431 -1.0000 -1.0000 4626251 1579599991.80 151.4775 60.0040 32.0000 1.9946 1.9958 419.2853 419.5735 0.0432 -1.0000 -1.0000 4626314 1579599991.90 151.4775 60.0040 32.0000 1.9936 1.9948 419.3648 419.6535 0.0432 -1.0000 -1.0000 4626376 1579599992.00 151.4775 60.0040 32.0000 1.9932 1.9943 419.4030 419.6906 0.0430 -1.0000 -1.0000 4626454 1579599992.10 151.4832 60.0040 32.0000 1.9932 1.9943 419.4629 419.7509 0.0431 -1.0000 -1.0000 4626517 1579599992.20 151.4832 60.0040 32.0000 1.9929 1.9940 419.4054 419.6934 0.0431 -1.0000 -1.0000 4626579 1579599992.30 151.4832 60.0040 32.0000 1.9942 1.9954 419.2147 419.5025 0.0431 -1.0000 -1.0000 4626657 1579599992.40 151.4832 60.0040 32.0000 1.9944 1.9955 419.2783 419.5655 0.0429 -1.0000 -1.0000 4626720 1579599992.50 151.4832 60.0040 32.0000 1.9940 1.9952 419.4689 419.7571 0.0430 -1.0000 -1.0000 4626782 1579599992.60 151.5104 60.0040 32.0000 1.9924 1.9935 419.4433 419.7301 0.0429 -1.0000 -1.0000 4626845 1579599992.70 151.5134 60.0040 32.0000 1.9931 1.9942 419.4090 419.6959 0.0429 -1.0000 -1.0000 4626907 1579599992.80 151.5134 60.0040 32.0000 1.9936 1.9947 419.3865 419.6740 0.0429 -1.0000 -1.0000 4626970 1579599992.90 151.5134 60.0040 32.0000 1.9934 1.9945 419.1852 419.4714 0.0429 -1.0000 -1.0000 4627048 1579599993.00 151.5134 60.0040 32.0000 1.9938 1.9949 419.3763 419.6635 0.0430 -1.0000 -1.0000 4627111 1579599993.10 151.5134 60.0040 32.0000 1.9927 1.9938 419.4667 419.7541 0.0430 -1.0000 -1.0000 4627173 1579599993.20 151.5134 60.0040 32.0000 1.9924 1.9935 419.4923 419.7801 0.0431 -1.0000 -1.0000 4627251 1579599993.30 151.5557 60.0040 32.0000 1.9938 1.9949 419.3919 419.6795 0.0430 -1.0000 -1.0000 4627314 1579599993.40 151.5557 60.0040 32.0000 1.9937 1.9948 419.3098 419.5968 0.0430 -1.0000 -1.0000 4627376 1579599993.50 151.5557 60.0040 32.0000 1.9923 1.9935 419.4191 419.7072 0.0431 -1.0000 -1.0000 4627548 1579599993.60 151.5557 60.0040 32.0000 1.9927 1.9938 419.4969 419.7841 0.0429 -1.0000 -1.0000 4627611 1579599993.70 151.5557 60.0040 32.0000 1.9930 1.9941 419.4551 419.7417 0.0430 -1.0000 -1.0000 4627689 1579599993.80 151.5412 60.0040 32.0000 1.9936 1.9947 419.3582 419.6457 0.0429 -1.0000 -1.0000 4627751 1579599993.90 151.5405 60.0040 32.0000 1.9941 1.9952 419.2964 419.5833 0.0430 -1.0000 -1.0000 4627814 1579599994.00 151.5405 60.0040 32.0000 1.9939 1.9950 419.2660 419.5534 0.0430 -1.0000 -1.0000 4628205 1579599994.10 151.5405 60.0040 32.0000 1.9930 1.9941 419.3405 419.6284 0.0431 -1.0000 -1.0000 4628267 1579599994.20 151.5405 60.0040 32.0000 1.9928 1.9939 419.4436 419.7316 0.0431 -1.0000 -1.0000 4628329 1579599994.30 151.5405 60.0040 32.0000 1.9934 1.9946 419.3503 419.6375 0.0430 -1.0000 -1.0000 4628392 1579599994.40 151.5265 60.0040 32.0000 1.9947 1.9958 419.2570 419.5442 0.0430 -1.0000 -1.0000 4628454 1579599994.50 151.4817 60.0040 32.0000 1.9931 1.9942 419.3583 419.6453 0.0429 -1.0000 -1.0000 4628532 1579599994.60 151.4817 60.0040 32.0000 1.9923 1.9934 419.3792 419.6662 0.0429 -1.0000 -1.0000 4628595 1579599994.70 151.4817 60.0040 32.0000 1.9921 1.9932 419.3998 419.6868 0.0429 -1.0000 -1.0000 4628657 1579599994.80 151.4817 60.0040 32.0000 1.9930 1.9941 419.3388 419.6259 0.0430 -1.0000 -1.0000 4628720 1579599994.90 151.4817 60.0040 32.0000 1.9936 1.9947 419.2251 419.5119 0.0429 -1.0000 -1.0000 4628798 1579599995.00 151.4521 60.0040 32.0000 1.9930 1.9942 419.3129 419.6002 0.0430 -1.0000 -1.0000 4628939 1579599995.10 151.4205 60.0041 32.0000 1.9932 1.9943 419.3702 419.6573 0.0430 -1.0000 -1.0000 4629001 1579599995.20 151.4205 60.0041 32.0000 1.9925 1.9936 419.3351 419.6226 0.0430 -1.0000 -1.0000 4629064 1579599995.30 151.4205 60.0041 32.0000 1.9925 1.9937 419.4416 419.7288 0.0430 -1.0000 -1.0000 4629126 1579599995.40 151.4205 60.0041 32.0000 1.9931 1.9942 419.3934 419.6806 0.0429 -1.0000 -1.0000 4629204 1579599995.50 151.4205 60.0041 32.0000 1.9937 1.9948 419.2362 419.5231 0.0429 -1.0000 -1.0000 4629939 1579599995.60 151.4422 60.0041 32.0000 1.9943 1.9954 419.3649 419.6520 0.0430 -1.0000 -1.0000 4630001 1579599995.70 151.4422 60.0041 32.0000 1.9927 1.9939 419.5104 419.7981 0.0431 -1.0000 -1.0000 4630079 1579599995.80 151.4422 60.0041 32.0000 1.9929 1.9941 419.4568 419.7432 0.0429 -1.0000 -1.0000 4630142 1579599995.90 151.4422 60.0041 32.0000 1.9936 1.9947 419.3810 419.6684 0.0430 -1.0000 -1.0000 4630220 1579599996.00 151.4422 60.0041 32.0000 1.9934 1.9945 419.3232 419.6112 0.0431 -1.0000 -1.0000 4630282 1579599996.10 151.4899 60.0041 32.0000 1.9935 1.9946 419.2899 419.5765 0.0429 -1.0000 -1.0000 4630345 1579599996.20 151.4899 60.0041 32.0000 1.9935 1.9947 419.3528 419.6393 0.0429 -1.0000 -1.0000 4630407 1579599996.30 151.4899 60.0041 32.0000 1.9929 1.9941 419.4318 419.7190 0.0430 -1.0000 -1.0000 4630485 1579599996.40 151.4899 60.0041 32.0000 1.9937 1.9948 419.5950 419.8819 0.0429 -1.0000 -1.0000 4630548 1579599996.50 151.4899 60.0041 32.0000 1.9942 1.9953 419.4534 419.7403 0.0430 -1.0000 -1.0000 4630611 1579599996.60 151.4899 60.0041 32.0000 1.9946 1.9957 419.2323 419.5200 0.0430 -1.0000 -1.0000 4630689 1579599996.70 151.4678 60.0041 32.0000 1.9944 1.9956 419.2711 419.5578 0.0429 -1.0000 -1.0000 4630751 1579599996.80 151.4629 60.0041 32.0000 1.9928 1.9940 419.4950 419.7819 0.0429 -1.0000 -1.0000 4630814 1579599996.90 151.4629 60.0041 32.0000 1.9934 1.9946 419.5061 419.7931 0.0429 -1.0000 -1.0000 4630876 1579599997.00 151.4629 60.0041 32.0000 1.9940 1.9951 419.4557 419.7431 0.0430 -1.0000 -1.0000 4630939 1579599997.10 151.4629 60.0041 32.0000 1.9943 1.9954 419.3281 419.6150 0.0429 -1.0000 -1.0000 4631001 1579599997.20 151.4629 60.0041 32.0000 1.9936 1.9947 419.2692 419.5556 0.0429 -1.0000 -1.0000 4631079 1579599997.30 151.5076 60.0041 32.0000 1.9933 1.9944 419.4097 419.6969 0.0429 -1.0000 -1.0000 4631142 1579599997.40 151.5076 60.0041 32.0000 1.9932 1.9943 419.4423 419.7283 0.0428 -1.0000 -1.0000 4631220 1579599997.50 151.5076 60.0041 32.0000 1.9931 1.9942 419.5015 419.7879 0.0429 -1.0000 -1.0000 4631282 1579599997.60 151.5076 60.0041 32.0000 1.9928 1.9939 419.4722 419.7591 0.0429 -1.0000 -1.0000 4631454 1579599997.70 151.5076 60.0041 32.0000 1.9937 1.9948 419.3788 419.6663 0.0430 -1.0000 -1.0000 4631532 1579599997.80 151.5435 60.0041 32.0000 1.9937 1.9948 419.2858 419.5724 0.0429 -1.0000 -1.0000 4631595 1579599997.90 151.5435 60.0041 32.0000 1.9926 1.9938 419.4402 419.7278 0.0430 -1.0000 -1.0000 4631658 1579599998.00 151.5435 60.0041 32.0000 1.9927 1.9938 419.4642 419.7508 0.0428 -1.0000 -1.0000 4631720 1579599998.10 151.5435 60.0041 32.0000 1.9934 1.9946 419.4354 419.7214 0.0428 -1.0000 -1.0000 4632064 1579599998.20 151.5435 60.0041 32.0000 1.9938 1.9949 419.2338 419.5201 0.0429 -1.0000 -1.0000 4632126 1579599998.30 151.5435 60.0041 32.0000 1.9934 1.9945 419.1403 419.4281 0.0431 -1.0000 -1.0000 4632204 1579599998.40 151.5752 60.0041 32.0000 1.9939 1.9950 419.2575 419.5441 0.0429 -1.0000 -1.0000 4632267 1579599998.50 151.5752 60.0041 32.0000 1.9934 1.9945 419.3253 419.6120 0.0429 -1.0000 -1.0000 4632329 1579599998.60 151.5752 60.0041 32.0000 1.9928 1.9939 419.4299 419.7166 0.0429 -1.0000 -1.0000 4633032 1579599998.70 151.5752 60.0041 32.0000 1.9931 1.9942 419.3782 419.6652 0.0429 -1.0000 -1.0000 4633095 1579599998.80 151.5752 60.0041 32.0000 1.9933 1.9944 419.2516 419.5377 0.0429 -1.0000 -1.0000 4633157 1579599998.90 151.5541 60.0041 32.0000 1.9936 1.9947 419.2203 419.5080 0.0431 -1.0000 -1.0000 4633220 1579599999.00 151.5541 60.0041 32.0000 1.9934 1.9946 419.4251 419.7123 0.0429 -1.0000 -1.0000 4633282 1579599999.10 151.5541 60.0041 32.0000 1.9928 1.9940 419.4691 419.7552 0.0428 -1.0000 -1.0000 4633345 1579599999.20 151.5541 60.0041 32.0000 1.9937 1.9948 419.3362 419.6220 0.0428 -1.0000 -1.0000 4633423 1579599999.30 151.5541 60.0041 32.0000 1.9931 1.9942 419.1502 419.4366 0.0429 -1.0000 -1.0000 4633485 1579599999.40 151.5289 60.0041 32.0000 1.9930 1.9941 419.2319 419.5184 0.0429 -1.0000 -1.0000 4633564 1579599999.50 151.4910 60.0041 32.0000 1.9933 1.9945 419.3143 419.6005 0.0428 -1.0000 -1.0000 4633626 1579599999.60 151.4910 60.0041 32.0000 1.9922 1.9933 419.4525 419.7399 0.0429 -1.0000 -1.0000 4633689 1579599999.70 151.4910 60.0041 32.0000 1.9940 1.9951 419.3998 419.6861 0.0429 -1.0000 -1.0000 4633767 1579599999.80 151.4910 60.0041 32.0000 1.9938 1.9949 419.3148 419.6016 0.0429 -1.0000 -1.0000 4633829 1579599999.90 151.4910 60.0041 32.0000 1.9938 1.9949 419.1964 419.4838 0.0430 -1.0000 -1.0000 4633892 1579600000.00 151.4517 60.0047 32.0000 1.9930 1.9942 419.2559 419.5432 0.0430 -1.0000 -1.0000 4633970 1579600000.10 151.4473 60.0048 32.0000 1.9932 1.9943 419.4370 419.7245 0.0430 -1.0000 -1.0000 4634189 1579600000.20 151.4473 60.0048 32.0000 1.9936 1.9947 419.3580 419.6447 0.0429 -1.0000 -1.0000 4634251 1579600000.30 151.4473 60.0048 32.0000 1.9949 1.9960 419.2385 419.5252 0.0429 -1.0000 -1.0000 4634329 1579600000.40 151.4473 60.0048 32.0000 1.9942 1.9953 419.3102 419.5971 0.0430 -1.0000 -1.0000 4634392 1579600000.50 151.4473 60.0048 32.0000 1.9930 1.9942 419.4258 419.7119 0.0428 -1.0000 -1.0000 4634454 1579600000.60 151.4863 60.0048 32.0000 1.9934 1.9945 419.4339 419.7201 0.0428 -1.0000 -1.0000 4634517 1579600000.70 151.4863 60.0048 32.0000 1.9938 1.9949 419.4368 419.7229 0.0428 -1.0000 -1.0000 4634704 1579600000.80 151.4863 60.0048 32.0000 1.9941 1.9952 419.3099 419.5960 0.0428 -1.0000 -1.0000 4634767 1579600000.90 151.4863 60.0048 32.0000 1.9938 1.9950 419.3841 419.6704 0.0428 -1.0000 -1.0000 4634845 1579600001.00 151.4863 60.0048 32.0000 1.9925 1.9937 419.4252 419.7114 0.0429 -1.0000 -1.0000 4634907 1579600001.10 151.4857 60.0048 32.0000 1.9937 1.9948 419.4394 419.7258 0.0428 -1.0000 -1.0000 4634970 1579600001.20 151.4762 60.0048 32.0000 1.9939 1.9950 419.4477 419.7347 0.0429 -1.0000 -1.0000 4635048 1579600001.30 151.4762 60.0048 32.0000 1.9931 1.9942 419.3137 419.5998 0.0428 -1.0000 -1.0000 4635111 1579600001.40 151.4762 60.0048 32.0000 1.9936 1.9947 419.4399 419.7259 0.0428 -1.0000 -1.0000 4635189 1579600001.50 151.4762 60.0048 32.0000 1.9935 1.9946 419.4974 419.7843 0.0429 -1.0000 -1.0000 4635251 1579600001.60 151.4762 60.0048 32.0000 1.9935 1.9947 419.2579 419.5449 0.0429 -1.0000 -1.0000 4635314 1579600001.70 151.5363 60.0048 32.0000 1.9937 1.9949 419.2288 419.5152 0.0428 -1.0000 -1.0000 4635704 1579600001.80 151.5363 60.0048 32.0000 1.9940 1.9951 419.2836 419.5698 0.0429 -1.0000 -1.0000 4635767 1579600001.90 151.5363 60.0048 32.0000 1.9936 1.9947 419.3439 419.6310 0.0429 -1.0000 -1.0000 4635829 1579600002.00 151.5363 60.0048 32.0000 1.9928 1.9939 419.4132 419.7000 0.0429 -1.0000 -1.0000 4635892 1579600002.10 151.5363 60.0048 32.0000 1.9932 1.9944 419.4132 419.6999 0.0429 -1.0000 -1.0000 4635954 1579600002.20 151.5493 60.0048 32.0000 1.9935 1.9946 419.3396 419.6268 0.0429 -1.0000 -1.0000 4636439 1579600002.30 151.5695 60.0048 32.0000 1.9939 1.9950 419.2333 419.5207 0.0431 -1.0000 -1.0000 4636501 1579600002.40 151.5695 60.0048 32.0000 1.9934 1.9945 419.3972 419.6845 0.0429 -1.0000 -1.0000 4636564 1579600002.50 151.5695 60.0048 32.0000 1.9927 1.9939 419.4401 419.7266 0.0428 -1.0000 -1.0000 4636626 1579600002.60 151.5695 60.0048 32.0000 1.9938 1.9949 419.3551 419.6415 0.0429 -1.0000 -1.0000 4636704 1579600002.70 151.5695 60.0048 32.0000 1.9941 1.9952 419.1786 419.4651 0.0429 -1.0000 -1.0000 4636782 1579600002.80 151.5182 60.0048 32.0000 1.9930 1.9941 419.3458 419.6321 0.0429 -1.0000 -1.0000 4636845 1579600002.90 151.5182 60.0048 32.0000 1.9934 1.9945 419.4546 419.7418 0.0430 -1.0000 -1.0000 4636907 1579600003.00 151.5182 60.0048 32.0000 1.9923 1.9934 419.4750 419.7604 0.0427 -1.0000 -1.0000 4636970 1579600003.10 151.5182 60.0048 32.0000 1.9933 1.9944 419.5097 419.7968 0.0430 -1.0000 -1.0000 4637032 1579600003.20 151.5182 60.0048 32.0000 1.9931 1.9942 419.2596 419.5468 0.0430 -1.0000 -1.0000 4637110 1579600003.30 151.5069 60.0048 32.0000 1.9934 1.9945 419.2396 419.5261 0.0429 -1.0000 -1.0000 4637173 1579600003.40 151.5054 60.0048 32.0000 1.9939 1.9950 419.2625 419.5494 0.0430 -1.0000 -1.0000 4637251 1579600003.50 151.5054 60.0048 32.0000 1.9936 1.9947 419.3938 419.6808 0.0429 -1.0000 -1.0000 4637314 1579600003.60 151.5054 60.0048 32.0000 1.9934 1.9945 419.3767 419.6632 0.0428 -1.0000 -1.0000 4637376 1579600003.70 151.5054 60.0048 32.0000 1.9937 1.9948 419.3083 419.5959 0.0430 -1.0000 -1.0000 4637564 1579600003.80 151.5017 60.0048 32.0000 1.9933 1.9944 419.2772 419.5647 0.0431 -1.0000 -1.0000 4637626 1579600003.90 151.4352 60.0048 32.0000 1.9932 1.9943 419.4599 419.7456 0.0426 -1.0000 -1.0000 4637689 1579600004.00 151.4352 60.0048 32.0000 1.9932 1.9943 419.4980 419.7840 0.0428 -1.0000 -1.0000 4637751 1579600004.10 151.4352 60.0048 32.0000 1.9925 1.9936 419.4973 419.7835 0.0429 -1.0000 -1.0000 4637814 1579600004.20 151.4352 60.0048 32.0000 1.9931 1.9943 419.4024 419.6887 0.0428 -1.0000 -1.0000 4638048 1579600004.30 151.4352 60.0048 32.0000 1.9944 1.9955 419.2476 419.5338 0.0428 -1.0000 -1.0000 4638111 1579600004.40 151.4469 60.0048 32.0000 1.9937 1.9948 419.2282 419.5137 0.0428 -1.0000 -1.0000 4638173 1579600004.50 151.4720 60.0048 32.0000 1.9931 1.9942 419.4109 419.6963 0.0428 -1.0000 -1.0000 4638235 1579600004.60 151.4720 60.0048 32.0000 1.9934 1.9946 419.4892 419.7763 0.0428 -1.0000 -1.0000 4638314 1579600004.70 151.4720 60.0048 32.0000 1.9940 1.9951 419.2555 419.5411 0.0428 -1.0000 -1.0000 4638392 1579600004.80 151.4720 60.0048 32.0000 1.9945 1.9956 419.2042 419.4908 0.0429 -1.0000 -1.0000 4638829 1579600004.90 151.4720 60.0048 32.0000 1.9941 1.9952 419.2571 419.5437 0.0429 -1.0000 -1.0000 4638892 1579600005.00 151.5092 60.0048 32.0000 1.9935 1.9947 419.4807 419.7672 0.0429 -1.0000 -1.0000 4638954 1579600005.10 151.5092 60.0048 32.0000 1.9930 1.9942 419.4684 419.7542 0.0428 -1.0000 -1.0000 4639017 1579600005.20 151.5092 60.0048 32.0000 1.9939 1.9951 419.3958 419.6825 0.0429 -1.0000 -1.0000 4639095 1579600005.30 151.5092 60.0048 32.0000 1.9940 1.9952 419.3020 419.5879 0.0428 -1.0000 -1.0000 4639329 1579600005.40 151.5092 60.0048 32.0000 1.9937 1.9948 419.2021 419.4880 0.0428 -1.0000 -1.0000 4639392 1579600005.50 151.5737 60.0048 32.0000 1.9927 1.9938 419.3548 419.6413 0.0428 -1.0000 -1.0000 4639470 1579600005.60 151.6598 60.0048 32.0000 1.9937 1.9948 419.4800 419.7670 0.0430 -1.0000 -1.0000 4639532 1579600005.70 151.6598 60.0048 32.0000 1.9937 1.9948 419.4140 419.6997 0.0428 -1.0000 -1.0000 4639611 1579600005.80 151.6598 60.0048 32.0000 1.9938 1.9949 419.3710 419.6573 0.0429 -1.0000 -1.0000 4639704 1579600005.90 151.6598 60.0048 32.0000 1.9924 1.9935 419.3774 419.6643 0.0430 -1.0000 -1.0000 4639767 1579600006.00 151.6598 60.0048 32.0000 1.9930 1.9941 419.4461 419.7335 0.0430 -1.0000 -1.0000 4639845 1579600006.10 151.5808 60.0048 32.0000 1.9939 1.9950 419.4649 419.7507 0.0428 -1.0000 -1.0000 4639908 1579600006.20 151.5808 60.0048 32.0000 1.9941 1.9953 419.2890 419.5752 0.0428 -1.0000 -1.0000 4639970 1579600006.30 151.5808 60.0048 32.0000 1.9942 1.9953 419.2052 419.4921 0.0430 -1.0000 -1.0000 4640189 1579600006.40 151.5808 60.0048 32.0000 1.9933 1.9945 419.2655 419.5513 0.0428 -1.0000 -1.0000 4640251 1579600006.50 151.5808 60.0048 32.0000 1.9925 1.9936 419.4429 419.7293 0.0429 -1.0000 -1.0000 4640314 1579600006.60 151.5289 60.0048 32.0000 1.9929 1.9940 419.4750 419.7625 0.0430 -1.0000 -1.0000 4640392 1579600006.70 151.5095 60.0048 32.0000 1.9939 1.9950 419.4653 419.7516 0.0428 -1.0000 -1.0000 4640454 1579600006.80 151.5095 60.0048 32.0000 1.9941 1.9952 419.3310 419.6169 0.0428 -1.0000 -1.0000 4641204 1579600006.90 151.5095 60.0048 32.0000 1.9939 1.9950 419.3863 419.6730 0.0429 -1.0000 -1.0000 4641267 1579600007.00 151.5095 60.0048 32.0000 1.9930 1.9941 419.4077 419.6931 0.0428 -1.0000 -1.0000 4641329 1579600007.10 151.5095 60.0048 32.0000 1.9928 1.9939 419.4676 419.7547 0.0429 -1.0000 -1.0000 4641392 1579600007.20 151.5095 60.0048 32.0000 1.9926 1.9937 419.4256 419.7125 0.0429 -1.0000 -1.0000 4641470 1579600007.30 151.4182 60.0048 32.0000 1.9939 1.9950 419.2419 419.5289 0.0430 -1.0000 -1.0000 4641532 1579600007.40 151.4182 60.0048 32.0000 1.9934 1.9945 419.1843 419.4717 0.0430 -1.0000 -1.0000 4641611 1579600007.50 151.4182 60.0048 32.0000 1.9935 1.9946 419.2901 419.5770 0.0429 -1.0000 -1.0000 4641673 1579600007.60 151.4182 60.0048 32.0000 1.9927 1.9938 419.3024 419.5885 0.0428 -1.0000 -1.0000 4641735 1579600007.70 151.4182 60.0048 32.0000 1.9931 1.9943 419.4427 419.7294 0.0430 -1.0000 -1.0000 4641814 1579600007.80 151.4001 60.0048 32.0000 1.9928 1.9940 419.4053 419.6921 0.0428 -1.0000 -1.0000 4641939 1579600007.90 151.4001 60.0048 32.0000 1.9931 1.9943 419.3464 419.6321 0.0428 -1.0000 -1.0000 4642001 1579600008.00 151.4001 60.0048 32.0000 1.9928 1.9939 419.1978 419.4838 0.0428 -1.0000 -1.0000 4642064 1579600008.10 151.4001 60.0048 32.0000 1.9935 1.9946 419.1501 419.4368 0.0429 -1.0000 -1.0000 4642126 1579600008.20 151.4001 60.0048 32.0000 1.9932 1.9944 419.3782 419.6652 0.0429 -1.0000 -1.0000 4642189 1579600008.30 151.4076 60.0048 32.0000 1.9931 1.9942 419.5048 419.7919 0.0430 -1.0000 -1.0000 4642298 1579600008.40 151.4416 60.0048 32.0000 1.9934 1.9945 419.3731 419.6606 0.0430 -1.0000 -1.0000 4642360 1579600008.50 151.4416 60.0048 32.0000 1.9936 1.9947 419.2788 419.5664 0.0431 -1.0000 -1.0000 4642423 1579600008.60 151.4416 60.0048 32.0000 1.9940 1.9951 419.2011 419.4886 0.0430 -1.0000 -1.0000 4642485 1579600008.70 151.4416 60.0048 32.0000 1.9932 1.9943 419.2044 419.4921 0.0430 -1.0000 -1.0000 4642548 1579600008.80 151.4416 60.0048 32.0000 1.9933 1.9944 419.3028 419.5898 0.0429 -1.0000 -1.0000 4642782 1579600008.90 151.4416 60.0048 32.0000 1.9930 1.9941 419.4015 419.6883 0.0429 -1.0000 -1.0000 4642860 1579600009.00 151.4252 60.0048 32.0000 1.9930 1.9942 419.5213 419.8076 0.0428 -1.0000 -1.0000 4642923 1579600009.10 151.4252 60.0048 32.0000 1.9933 1.9945 419.3039 419.5904 0.0429 -1.0000 -1.0000 4642985 1579600009.20 151.4252 60.0048 32.0000 1.9936 1.9948 419.2160 419.5028 0.0429 -1.0000 -1.0000 4643079 1579600009.30 151.4252 60.0048 32.0000 1.9930 1.9941 419.3787 419.6661 0.0430 -1.0000 -1.0000 4643298 1579600009.40 151.4252 60.0048 32.0000 1.9935 1.9946 419.3793 419.6665 0.0430 -1.0000 -1.0000 4643376 1579600009.50 151.4381 60.0048 32.0000 1.9934 1.9945 419.3713 419.6586 0.0430 -1.0000 -1.0000 4643439 1579600009.60 151.5394 60.0048 32.0000 1.9931 1.9942 419.2730 419.5595 0.0429 -1.0000 -1.0000 4643501 1579600009.70 151.5394 60.0048 32.0000 1.9942 1.9954 419.1854 419.4722 0.0430 -1.0000 -1.0000 4643564 1579600009.80 151.5394 60.0048 32.0000 1.9936 1.9947 419.3099 419.5975 0.0431 -1.0000 -1.0000 4643626 1579600009.90 151.5394 60.0048 32.0000 1.9931 1.9942 419.4834 419.7718 0.0431 -1.0000 -1.0000 4643814 1579600010.00 151.5394 60.0048 32.0000 1.9932 1.9944 419.3432 419.6311 0.0431 -1.0000 -1.0000 4643892 1579600010.10 151.4881 60.0048 32.0000 1.9930 1.9942 419.2967 419.5841 0.0430 -1.0000 -1.0000 4643954 1579600010.20 151.4881 60.0048 32.0000 1.9934 1.9946 419.1647 419.4523 0.0430 -1.0000 -1.0000 4644017 1579600010.30 151.4881 60.0048 32.0000 1.9926 1.9937 419.4092 419.6962 0.0429 -1.0000 -1.0000 4644095 1579600010.40 151.4881 60.0048 32.0000 1.9922 1.9933 419.3621 419.6488 0.0429 -1.0000 -1.0000 4644314 1579600010.50 151.4881 60.0048 32.0000 1.9921 1.9932 419.3644 419.6522 0.0431 -1.0000 -1.0000 4644376 1579600010.60 151.4881 60.0048 32.0000 1.9933 1.9945 419.2136 419.5012 0.0431 -1.0000 -1.0000 4644454 1579600010.70 151.4010 60.0048 32.0000 1.9936 1.9947 419.1186 419.4055 0.0429 -1.0000 -1.0000 4644517 1579600010.80 151.4010 60.0048 32.0000 1.9930 1.9941 419.2709 419.5580 0.0430 -1.0000 -1.0000 4644579 1579600010.90 151.4010 60.0048 32.0000 1.9929 1.9940 419.2775 419.5647 0.0430 -1.0000 -1.0000 4644814 1579600011.00 151.4010 60.0048 32.0000 1.9926 1.9937 419.3628 419.6499 0.0430 -1.0000 -1.0000 4644876 1579600011.10 151.4010 60.0048 32.0000 1.9931 1.9942 419.2550 419.5420 0.0430 -1.0000 -1.0000 4644939 1579600011.20 151.4331 60.0048 32.0000 1.9937 1.9949 419.2186 419.5058 0.0430 -1.0000 -1.0000 4645017 1579600011.30 151.4331 60.0048 32.0000 1.9937 1.9948 419.1830 419.4707 0.0431 -1.0000 -1.0000 4645079 1579600011.40 151.4331 60.0048 32.0000 1.9932 1.9943 419.4213 419.7095 0.0431 -1.0000 -1.0000 4645579 1579600011.50 151.4331 60.0048 32.0000 1.9932 1.9944 419.4837 419.7718 0.0431 -1.0000 -1.0000 4645642 1579600011.60 151.4331 60.0048 32.0000 1.9931 1.9942 419.3769 419.6632 0.0428 -1.0000 -1.0000 4645704 1579600011.70 151.4400 60.0048 32.0000 1.9930 1.9941 419.1977 419.4853 0.0430 -1.0000 -1.0000 4645782 1579600011.80 151.4664 60.0048 32.0000 1.9931 1.9942 419.3652 419.6524 0.0430 -1.0000 -1.0000 4645845 1579600011.90 151.4664 60.0048 32.0000 1.9927 1.9939 419.4407 419.7275 0.0429 -1.0000 -1.0000 4646454 1579600012.00 151.4664 60.0048 32.0000 1.9933 1.9945 419.3369 419.6235 0.0429 -1.0000 -1.0000 4646532 1579600012.10 151.4664 60.0048 32.0000 1.9943 1.9954 419.2990 419.5862 0.0430 -1.0000 -1.0000 4646595 1579600012.20 151.4664 60.0048 32.0000 1.9938 1.9949 419.1736 419.4611 0.0431 -1.0000 -1.0000 4646657 1579600012.30 151.4811 60.0048 32.0000 1.9932 1.9943 419.2598 419.5486 0.0431 -1.0000 -1.0000 4646720 1579600012.40 151.4811 60.0048 32.0000 1.9925 1.9936 419.3652 419.6530 0.0431 -1.0000 -1.0000 4646782 1579600012.50 151.4811 60.0048 32.0000 1.9935 1.9946 419.3043 419.5924 0.0431 -1.0000 -1.0000 4646845 1579600012.60 151.4811 60.0048 32.0000 1.9936 1.9948 419.2561 419.5435 0.0431 -1.0000 -1.0000 4646923 1579600012.70 151.4811 60.0048 32.0000 1.9936 1.9948 419.1133 419.4015 0.0431 -1.0000 -1.0000 4646985 1579600012.80 151.5650 60.0048 32.0000 1.9936 1.9947 419.2615 419.5486 0.0429 -1.0000 -1.0000 4647048 1579600012.90 151.5884 60.0048 32.0000 1.9925 1.9936 419.4836 419.7711 0.0430 -1.0000 -1.0000 4647126 1579600013.00 151.5884 60.0048 32.0000 1.9933 1.9944 419.4168 419.7045 0.0430 -1.0000 -1.0000 4647189 1579600013.10 151.5884 60.0048 32.0000 1.9941 1.9952 419.2771 419.5645 0.0431 -1.0000 -1.0000 4647251 1579600013.20 151.5884 60.0048 32.0000 1.9935 1.9947 419.1820 419.4715 0.0433 -1.0000 -1.0000 4647314 1579600013.30 151.5884 60.0048 32.0000 1.9950 1.9961 419.2064 419.4949 0.0432 -1.0000 -1.0000 4647376 1579600013.40 151.5643 60.0048 32.0000 1.9931 1.9942 419.2477 419.5364 0.0432 -1.0000 -1.0000 4647454 1579600013.50 151.5643 60.0048 32.0000 1.9926 1.9937 419.3552 419.6427 0.0430 -1.0000 -1.0000 4647517 1579600013.60 151.5643 60.0048 32.0000 1.9928 1.9939 419.4105 419.6989 0.0432 -1.0000 -1.0000 4647579 1579600013.70 151.5239 60.0048 32.0000 1.9937 1.9948 419.2996 419.5877 0.0431 -1.0000 -1.0000 4647658 1579600013.80 151.5239 60.0048 32.0000 1.9937 1.9949 419.0502 419.3381 0.0431 -1.0000 -1.0000 4647720 1579600013.90 151.5239 60.0048 32.0000 1.9940 1.9951 419.1611 419.4490 0.0431 -1.0000 -1.0000 4647782 1579600014.00 151.5239 60.0048 32.0000 1.9930 1.9941 419.3490 419.6373 0.0431 -1.0000 -1.0000 4647970 1579600014.10 151.5239 60.0048 32.0000 1.9932 1.9944 419.3408 419.6290 0.0432 -1.0000 -1.0000 4648032 1579600014.20 151.5239 60.0048 32.0000 1.9934 1.9945 419.3472 419.6355 0.0431 -1.0000 -1.0000 4648095 1579600014.30 151.5239 60.0048 32.0000 1.9937 1.9949 419.3160 419.6053 0.0432 -1.0000 -1.0000 4648158 1579600014.40 151.5239 60.0048 32.0000 1.9935 1.9946 419.0890 419.3773 0.0432 -1.0000 -1.0000 4648220 1579600014.50 151.5373 60.0048 32.0000 1.9931 1.9943 419.2685 419.5577 0.0433 -1.0000 -1.0000 4648860 1579600014.60 151.5373 60.0048 32.0000 1.9933 1.9944 419.3169 419.6053 0.0431 -1.0000 -1.0000 4648923 1579600014.70 151.5373 60.0048 32.0000 1.9930 1.9941 419.3545 419.6423 0.0431 -1.0000 -1.0000 4648985 1579600014.80 151.5373 60.0048 32.0000 1.9939 1.9950 419.1779 419.4663 0.0431 -1.0000 -1.0000 4649048 1579600014.90 151.5373 60.0048 32.0000 1.9933 1.9944 419.2415 419.5306 0.0434 -1.0000 -1.0000 4649126 1579600015.00 151.5373 60.0048 32.0000 1.9923 1.9934 419.3883 419.6765 0.0431 -1.0000 -1.0000 4649204 1579600015.10 151.4395 60.0046 32.0000 1.9930 1.9941 419.3306 419.6193 0.0432 -1.0000 -1.0000 4649267 1579600015.20 151.4267 60.0046 32.0000 1.9937 1.9948 419.2175 419.5057 0.0431 -1.0000 -1.0000 4649329 1579600015.30 151.4267 60.0046 32.0000 1.9934 1.9946 419.1539 419.4425 0.0432 -1.0000 -1.0000 4649392 1579600015.40 151.4267 60.0046 32.0000 1.9929 1.9940 419.2067 419.4943 0.0430 -1.0000 -1.0000 4649470 1579600015.50 151.4267 60.0046 32.0000 1.9932 1.9943 419.3864 419.6753 0.0433 -1.0000 -1.0000 4649532 1579600015.60 151.4255 60.0046 32.0000 1.9929 1.9940 419.3250 419.6148 0.0433 -1.0000 -1.0000 4649595 1579600015.70 151.4012 60.0046 32.0000 1.9934 1.9945 419.2905 419.5790 0.0432 -1.0000 -1.0000 4649673 1579600015.80 151.4012 60.0046 32.0000 1.9942 1.9954 419.2439 419.5340 0.0434 -1.0000 -1.0000 4649735 1579600015.90 151.4012 60.0046 32.0000 1.9935 1.9947 419.2945 419.5828 0.0432 -1.0000 -1.0000 4649798 1579600016.00 151.4012 60.0046 32.0000 1.9932 1.9943 419.4098 419.6987 0.0432 -1.0000 -1.0000 4649860 1579600016.10 151.4012 60.0046 32.0000 1.9926 1.9937 419.3957 419.6845 0.0432 -1.0000 -1.0000 4649923 1579600016.20 151.4951 60.0046 32.0000 1.9937 1.9948 419.3675 419.6564 0.0432 -1.0000 -1.0000 4649985 1579600016.30 151.4951 60.0046 32.0000 1.9941 1.9953 419.2587 419.5472 0.0432 -1.0000 -1.0000 4650064 1579600016.40 151.4951 60.0046 32.0000 1.9936 1.9948 419.1175 419.4063 0.0433 -1.0000 -1.0000 4650126 1579600016.50 151.4951 60.0046 32.0000 1.9942 1.9953 419.2108 419.5002 0.0433 -1.0000 -1.0000 4650814 1579600016.60 151.4951 60.0046 32.0000 1.9933 1.9944 419.4098 419.6985 0.0432 -1.0000 -1.0000 4650892 1579600016.70 151.4951 60.0046 32.0000 1.9940 1.9951 419.3518 419.6404 0.0432 -1.0000 -1.0000 4650954 1579600016.80 151.5421 60.0046 32.0000 1.9938 1.9949 419.1961 419.4845 0.0431 -1.0000 -1.0000 4651017 1579600016.90 151.5421 60.0046 32.0000 1.9934 1.9945 419.1950 419.4829 0.0431 -1.0000 -1.0000 4651095 1579600017.00 151.5421 60.0046 32.0000 1.9933 1.9945 419.3479 419.6364 0.0432 -1.0000 -1.0000 4651157 1579600017.10 151.5421 60.0046 32.0000 1.9928 1.9939 419.3877 419.6765 0.0432 -1.0000 -1.0000 4651220 1579600017.20 151.5421 60.0046 32.0000 1.9939 1.9950 419.4005 419.6896 0.0433 -1.0000 -1.0000 4651282 1579600017.30 151.5421 60.0046 32.0000 1.9942 1.9953 419.2694 419.5581 0.0432 -1.0000 -1.0000 4651345 1579600017.40 151.5639 60.0046 32.0000 1.9936 1.9947 419.2524 419.5410 0.0432 -1.0000 -1.0000 4651423 1579600017.50 151.5639 60.0046 32.0000 1.9927 1.9939 419.3956 419.6849 0.0433 -1.0000 -1.0000 4651486 1579600017.60 151.5639 60.0046 32.0000 1.9933 1.9945 419.4544 419.7435 0.0432 -1.0000 -1.0000 4651548 1579600017.70 151.5639 60.0046 32.0000 1.9934 1.9946 419.3686 419.6579 0.0433 -1.0000 -1.0000 4651626 1579600017.80 151.5639 60.0046 32.0000 1.9939 1.9950 419.1408 419.4306 0.0433 -1.0000 -1.0000 4651689 1579600017.90 151.5648 60.0046 32.0000 1.9945 1.9956 419.1887 419.4780 0.0434 -1.0000 -1.0000 4651751 1579600018.00 151.5730 60.0046 32.0000 1.9933 1.9945 419.2380 419.5272 0.0433 -1.0000 -1.0000 4651814 1579600018.10 151.5730 60.0046 32.0000 1.9928 1.9939 419.2969 419.5862 0.0433 -1.0000 -1.0000 4652470 1579600018.20 151.5730 60.0046 32.0000 1.9943 1.9954 419.2639 419.5532 0.0433 -1.0000 -1.0000 4652548 1579600018.30 151.5730 60.0046 32.0000 1.9939 1.9950 419.2485 419.5371 0.0431 -1.0000 -1.0000 4652611 1579600018.40 151.5730 60.0046 32.0000 1.9928 1.9940 419.1461 419.4354 0.0432 -1.0000 -1.0000 4652673 1579600018.50 151.5451 60.0046 32.0000 1.9918 1.9929 419.2136 419.5016 0.0431 -1.0000 -1.0000 4652736 1579600018.60 151.5451 60.0046 32.0000 1.9921 1.9932 419.4127 419.7022 0.0434 -1.0000 -1.0000 4652814 1579600018.70 151.5451 60.0046 32.0000 1.9931 1.9942 419.4248 419.7149 0.0433 -1.0000 -1.0000 4652876 1579600018.80 151.5451 60.0046 32.0000 1.9933 1.9945 419.3412 419.6305 0.0434 -1.0000 -1.0000 4652939 1579600018.90 151.5451 60.0046 32.0000 1.9937 1.9949 419.1735 419.4631 0.0433 -1.0000 -1.0000 4653017 1579600019.00 151.5342 60.0046 32.0000 1.9931 1.9942 419.2174 419.5063 0.0433 -1.0000 -1.0000 4653079 1579600019.10 151.5235 60.0046 32.0000 1.9928 1.9940 419.2836 419.5726 0.0432 -1.0000 -1.0000 4653204 1579600019.20 151.5235 60.0046 32.0000 1.9925 1.9936 419.3995 419.6867 0.0430 -1.0000 -1.0000 4653282 1579600019.30 151.5235 60.0046 32.0000 1.9935 1.9946 419.3547 419.6438 0.0432 -1.0000 -1.0000 4653345 1579600019.40 151.5235 60.0046 32.0000 1.9935 1.9946 419.1203 419.4086 0.0432 -1.0000 -1.0000 4653408 1579600019.50 151.5235 60.0046 32.0000 1.9938 1.9950 419.1377 419.4265 0.0432 -1.0000 -1.0000 4653470 1579600019.60 151.5315 60.0046 32.0000 1.9928 1.9939 419.2430 419.5322 0.0433 -1.0000 -1.0000 4654236 1579600019.70 151.5315 60.0046 32.0000 1.9921 1.9932 419.3142 419.6030 0.0432 -1.0000 -1.0000 4654314 1579600019.80 151.5315 60.0046 32.0000 1.9929 1.9940 419.3836 419.6730 0.0433 -1.0000 -1.0000 4654376 1579600019.90 151.5315 60.0046 32.0000 1.9934 1.9946 419.3577 419.6467 0.0432 -1.0000 -1.0000 4654439 1579600020.00 151.5315 60.0046 32.0000 1.9937 1.9948 419.2917 419.5802 0.0432 -1.0000 -1.0000 4654517 1579600020.10 151.4724 60.0042 32.0000 1.9936 1.9947 419.1824 419.4716 0.0433 -1.0000 -1.0000 4654579 1579600020.20 151.4527 60.0040 32.0000 1.9931 1.9943 419.3316 419.6200 0.0432 -1.0000 -1.0000 4654642 1579600020.30 151.4527 60.0040 32.0000 1.9923 1.9935 419.4064 419.6961 0.0434 -1.0000 -1.0000 4654720 1579600020.40 151.4527 60.0040 32.0000 1.9923 1.9935 419.2660 419.5548 0.0432 -1.0000 -1.0000 4654782 1579600020.50 151.4527 60.0040 32.0000 1.9927 1.9938 419.2221 419.5111 0.0432 -1.0000 -1.0000 4654845 1579600020.60 151.4527 60.0040 32.0000 1.9944 1.9956 419.2048 419.4929 0.0431 -1.0000 -1.0000 4654939 1579600020.70 151.4531 60.0040 32.0000 1.9938 1.9949 419.3055 419.5944 0.0432 -1.0000 -1.0000 4655001 1579600020.80 151.4531 60.0040 32.0000 1.9937 1.9948 419.3416 419.6308 0.0432 -1.0000 -1.0000 4655079 1579600020.90 151.4531 60.0040 32.0000 1.9938 1.9949 419.4482 419.7366 0.0432 -1.0000 -1.0000 4655142 1579600021.00 151.4531 60.0040 32.0000 1.9933 1.9944 419.3190 419.6087 0.0434 -1.0000 -1.0000 4655204 1579600021.10 151.4531 60.0040 32.0000 1.9928 1.9939 419.2406 419.5288 0.0432 -1.0000 -1.0000 4655267 1579600021.20 151.5059 60.0040 32.0000 1.9933 1.9944 419.2570 419.5460 0.0433 -1.0000 -1.0000 4655564 1579600021.30 151.5121 60.0040 32.0000 1.9932 1.9943 419.3329 419.6217 0.0432 -1.0000 -1.0000 4655626 1579600021.40 151.5121 60.0040 32.0000 1.9939 1.9950 419.3345 419.6229 0.0432 -1.0000 -1.0000 4655704 1579600021.50 151.5121 60.0040 32.0000 1.9936 1.9947 419.3133 419.6024 0.0433 -1.0000 -1.0000 4655767 1579600021.60 151.5121 60.0040 32.0000 1.9947 1.9958 419.2394 419.5290 0.0434 -1.0000 -1.0000 4655829 1579600021.70 151.5121 60.0040 32.0000 1.9937 1.9948 419.2367 419.5265 0.0433 -1.0000 -1.0000 4655907 1579600021.80 151.5645 60.0040 32.0000 1.9938 1.9949 419.2958 419.5847 0.0432 -1.0000 -1.0000 4655954 1579600021.90 151.5645 60.0040 32.0000 1.9935 1.9946 419.5060 419.7938 0.0431 -1.0000 -1.0000 4656032 1579600022.00 151.5645 60.0040 32.0000 1.9934 1.9945 419.4528 419.7421 0.0432 -1.0000 -1.0000 4656095 1579600022.10 151.5645 60.0040 32.0000 1.9937 1.9949 419.4402 419.7282 0.0430 -1.0000 -1.0000 4656158 1579600022.20 151.5645 60.0040 32.0000 1.9944 1.9956 419.2145 419.5032 0.0432 -1.0000 -1.0000 4656611 1579600022.30 151.5277 60.0040 32.0000 1.9936 1.9947 419.2917 419.5798 0.0432 -1.0000 -1.0000 4656689 1579600022.40 151.5277 60.0040 32.0000 1.9939 1.9950 419.4330 419.7222 0.0433 -1.0000 -1.0000 4656751 1579600022.50 151.5277 60.0040 32.0000 1.9936 1.9948 419.4970 419.7871 0.0433 -1.0000 -1.0000 4656829 1579600022.60 151.5277 60.0040 32.0000 1.9933 1.9944 419.3848 419.6730 0.0432 -1.0000 -1.0000 4656907 1579600022.70 151.5277 60.0040 32.0000 1.9942 1.9953 419.2089 419.4979 0.0433 -1.0000 -1.0000 4656970 1579600022.80 151.5410 60.0040 32.0000 1.9938 1.9949 419.2219 419.5110 0.0433 -1.0000 -1.0000 4657032 1579600022.90 151.5939 60.0040 32.0000 1.9938 1.9950 419.3299 419.6188 0.0432 -1.0000 -1.0000 4657111 1579600023.00 151.5939 60.0040 32.0000 1.9929 1.9940 419.4827 419.7715 0.0432 -1.0000 -1.0000 4657173 1579600023.10 151.5939 60.0040 32.0000 1.9940 1.9952 419.3326 419.6216 0.0433 -1.0000 -1.0000 4657236 1579600023.20 151.5939 60.0040 32.0000 1.9933 1.9945 419.2316 419.5207 0.0433 -1.0000 -1.0000 4657298 1579600023.30 151.5939 60.0040 32.0000 1.9941 1.9952 419.1463 419.4345 0.0431 -1.0000 -1.0000 4657360 1579600023.40 151.5939 60.0040 32.0000 1.9931 1.9943 419.1809 419.4695 0.0432 -1.0000 -1.0000 4657439 1579600023.50 151.4927 60.0040 32.0000 1.9933 1.9944 419.3476 419.6370 0.0433 -1.0000 -1.0000 4657501 1579600023.60 151.4927 60.0040 32.0000 1.9929 1.9940 419.3674 419.6560 0.0431 -1.0000 -1.0000 4657564 1579600023.70 151.4870 60.0040 32.0000 1.9926 1.9937 419.4119 419.7001 0.0432 -1.0000 -1.0000 4658048 1579600023.80 151.4870 60.0040 32.0000 1.9936 1.9947 419.2195 419.5090 0.0433 -1.0000 -1.0000 4658111 1579600023.90 151.4870 60.0040 32.0000 1.9936 1.9948 419.2222 419.5111 0.0432 -1.0000 -1.0000 4658173 1579600024.00 151.4870 60.0040 32.0000 1.9931 1.9942 419.2533 419.5422 0.0432 -1.0000 -1.0000 4658251 1579600024.10 151.4870 60.0040 32.0000 1.9930 1.9942 419.3905 419.6795 0.0432 -1.0000 -1.0000 4658314 1579600024.20 151.4870 60.0040 32.0000 1.9933 1.9944 419.4259 419.7150 0.0432 -1.0000 -1.0000 4658376 1579600024.30 151.4870 60.0040 32.0000 1.9945 1.9957 419.2656 419.5545 0.0432 -1.0000 -1.0000 4658564 1579600024.40 151.4870 60.0040 32.0000 1.9943 1.9954 419.2195 419.5079 0.0432 -1.0000 -1.0000 4658626 1579600024.50 151.4870 60.0040 32.0000 1.9940 1.9952 419.2328 419.5215 0.0432 -1.0000 -1.0000 4658689 1579600024.60 151.4794 60.0041 32.0000 1.9933 1.9944 419.3583 419.6470 0.0432 -1.0000 -1.0000 4658767 1579600024.70 151.4468 60.0047 32.0000 1.9927 1.9938 419.4728 419.7618 0.0433 -1.0000 -1.0000 4658829 1579600024.80 151.4468 60.0047 32.0000 1.9936 1.9948 419.4538 419.7434 0.0433 -1.0000 -1.0000 4659439 1579600024.90 151.4468 60.0047 32.0000 1.9936 1.9947 419.3055 419.5938 0.0432 -1.0000 -1.0000 4659501 1579600025.00 151.4468 60.0047 32.0000 1.9930 1.9941 419.2769 419.5661 0.0433 -1.0000 -1.0000 4659564 1579600025.10 151.4468 60.0047 32.0000 1.9941 1.9952 419.4654 419.7538 0.0431 -1.0000 -1.0000 4659626 1579600025.20 151.4468 60.0047 32.0000 1.9938 1.9950 419.5426 419.8321 0.0433 -1.0000 -1.0000 4659704 1579600025.30 151.4470 60.0047 32.0000 1.9932 1.9943 419.4413 419.7302 0.0432 -1.0000 -1.0000 4659767 1579600025.40 151.4470 60.0047 32.0000 1.9943 1.9955 419.2758 419.5634 0.0431 -1.0000 -1.0000 4659845 1579600025.50 151.4470 60.0047 32.0000 1.9937 1.9948 419.2188 419.5086 0.0433 -1.0000 -1.0000 4659907 1579600025.60 151.4470 60.0047 32.0000 1.9942 1.9953 419.3017 419.5901 0.0432 -1.0000 -1.0000 4659970 1579600025.70 151.4470 60.0047 32.0000 1.9934 1.9946 419.3676 419.6560 0.0432 -1.0000 -1.0000 4700048 1579600025.80 151.4565 60.0047 32.0000 1.9931 1.9942 419.4394 419.7285 0.0433 -1.0000 -1.0000 4700111 1579600025.90 151.4642 60.0047 32.0000 1.9931 1.9943 419.4334 419.7233 0.0434 -1.0000 -1.0000 4700173 1579600026.00 151.4642 60.0047 32.0000 1.9934 1.9946 419.2164 419.5054 0.0433 -1.0000 -1.0000 4700236 1579600026.10 151.4642 60.0047 32.0000 1.9939 1.9950 419.2344 419.5237 0.0433 -1.0000 -1.0000 4700298 1579600026.20 151.4642 60.0047 32.0000 1.9943 1.9955 419.2889 419.5781 0.0433 -1.0000 -1.0000 4700360 1579600026.30 151.4642 60.0047 32.0000 1.9930 1.9941 419.3182 419.6068 0.0432 -1.0000 -1.0000 4700439 1579600026.40 151.4579 60.0047 32.0000 1.9931 1.9943 419.3461 419.6354 0.0432 -1.0000 -1.0000 4700501 1579600026.50 151.5243 60.0047 32.0000 1.9934 1.9945 419.3460 419.6346 0.0432 -1.0000 -1.0000 4700564 1579600026.60 151.5367 60.0047 32.0000 1.9939 1.9951 419.2218 419.5115 0.0433 -1.0000 -1.0000 4700642 1579600026.70 151.5367 60.0047 32.0000 1.9942 1.9954 419.2861 419.5745 0.0432 -1.0000 -1.0000 4700704 1579600026.80 151.5367 60.0047 32.0000 1.9928 1.9939 419.2403 419.5295 0.0433 -1.0000 -1.0000 4701032 1579600026.90 151.5367 60.0047 32.0000 1.9936 1.9947 419.2499 419.5391 0.0433 -1.0000 -1.0000 4701110 1579600027.00 151.5367 60.0047 32.0000 1.9931 1.9942 419.3730 419.6618 0.0432 -1.0000 -1.0000 4701173 1579600027.10 151.5367 60.0047 32.0000 1.9932 1.9943 419.2861 419.5751 0.0433 -1.0000 -1.0000 4701236 1579600027.20 151.5367 60.0047 32.0000 1.9936 1.9947 419.1424 419.4308 0.0432 -1.0000 -1.0000 4701314 1579600027.30 151.5367 60.0047 32.0000 1.9943 1.9954 419.2034 419.4925 0.0433 -1.0000 -1.0000 4701548 1579600027.40 151.5367 60.0047 32.0000 1.9930 1.9942 419.2305 419.5185 0.0431 -1.0000 -1.0000 4701626 1579600027.50 151.5367 60.0047 32.0000 1.9927 1.9939 419.4428 419.7318 0.0432 -1.0000 -1.0000 4701689 1579600027.60 151.5374 60.0047 32.0000 1.9933 1.9945 419.3618 419.6507 0.0433 -1.0000 -1.0000 4701751 1579600027.70 151.5442 60.0047 32.0000 1.9937 1.9949 419.3112 419.5998 0.0432 -1.0000 -1.0000 4701814 1579600027.80 151.5442 60.0047 32.0000 1.9940 1.9951 419.1935 419.4813 0.0430 -1.0000 -1.0000 4701876 1579600027.90 151.5442 60.0047 32.0000 1.9932 1.9943 419.2708 419.5587 0.0432 -1.0000 -1.0000 4702126 1579600028.00 151.5442 60.0047 32.0000 1.9927 1.9938 419.3833 419.6712 0.0431 -1.0000 -1.0000 4702204 1579600028.10 151.5442 60.0047 32.0000 1.9928 1.9940 419.4284 419.7178 0.0433 -1.0000 -1.0000 4702267 1579600028.20 151.5442 60.0047 32.0000 1.9930 1.9942 419.3558 419.6450 0.0432 -1.0000 -1.0000 4702329 1579600028.30 151.5140 60.0047 32.0000 1.9939 1.9950 419.2523 419.5408 0.0432 -1.0000 -1.0000 4702407 1579600028.40 151.5105 60.0047 32.0000 1.9930 1.9941 419.2825 419.5700 0.0431 -1.0000 -1.0000 4702939 1579600028.50 151.5105 60.0047 32.0000 1.9926 1.9937 419.3733 419.6619 0.0431 -1.0000 -1.0000 4703001 1579600028.60 151.5105 60.0047 32.0000 1.9934 1.9945 419.3294 419.6171 0.0431 -1.0000 -1.0000 4703079 1579600028.70 151.5105 60.0047 32.0000 1.9939 1.9950 419.2391 419.5276 0.0432 -1.0000 -1.0000 4703142 1579600028.80 151.5105 60.0047 32.0000 1.9935 1.9946 419.1790 419.4675 0.0432 -1.0000 -1.0000 4703204 1579600028.90 151.4551 60.0047 32.0000 1.9933 1.9944 419.2450 419.5342 0.0433 -1.0000 -1.0000 4703282 1579600029.00 151.4551 60.0047 32.0000 1.9931 1.9942 419.3783 419.6672 0.0432 -1.0000 -1.0000 4703345 1579600029.10 151.4551 60.0047 32.0000 1.9930 1.9941 419.4795 419.7677 0.0431 -1.0000 -1.0000 4703408 1579600029.20 151.4551 60.0047 32.0000 1.9933 1.9944 419.4318 419.7206 0.0432 -1.0000 -1.0000 4703470 1579600029.30 151.4551 60.0047 32.0000 1.9926 1.9937 419.3374 419.6261 0.0432 -1.0000 -1.0000 4703532 1579600029.40 151.4568 60.0047 32.0000 1.9929 1.9940 419.2248 419.5132 0.0431 -1.0000 -1.0000 4703611 1579600029.50 151.4779 60.0047 32.0000 1.9928 1.9939 419.3490 419.6375 0.0432 -1.0000 -1.0000 4703673 1579600029.60 151.4779 60.0047 32.0000 1.9932 1.9943 419.3445 419.6332 0.0432 -1.0000 -1.0000 4703736 1579600029.70 151.4779 60.0047 32.0000 1.9929 1.9941 419.3128 419.6020 0.0433 -1.0000 -1.0000 4703814 1579600029.80 151.4779 60.0047 32.0000 1.9938 1.9950 419.2531 419.5418 0.0432 -1.0000 -1.0000 4703876 1579600029.90 151.4779 60.0047 32.0000 1.9944 1.9956 419.2648 419.5536 0.0432 -1.0000 -1.0000 4703939 1579600030.00 151.4820 60.0046 32.0000 1.9945 1.9957 419.1750 419.4632 0.0432 -1.0000 -1.0000 4704001 1579600030.10 151.5299 60.0040 32.0000 1.9941 1.9952 419.2713 419.5601 0.0432 -1.0000 -1.0000 4704064 1579600030.20 151.5299 60.0040 32.0000 1.9934 1.9945 419.3996 419.6876 0.0432 -1.0000 -1.0000 4704126 1579600030.30 151.5299 60.0040 32.0000 1.9935 1.9947 419.4192 419.7087 0.0433 -1.0000 -1.0000 4704204 1579600030.40 151.5299 60.0040 32.0000 1.9934 1.9945 419.4927 419.7810 0.0431 -1.0000 -1.0000 4704579 1579600030.50 151.5299 60.0040 32.0000 1.9937 1.9948 419.1820 419.4702 0.0431 -1.0000 -1.0000 4704642 1579600030.60 151.5299 60.0040 32.0000 1.9936 1.9948 419.3779 419.6659 0.0431 -1.0000 -1.0000 4704720 1579600030.70 151.5299 60.0040 32.0000 1.9931 1.9943 419.3147 419.6028 0.0431 -1.0000 -1.0000 4704782 1579600030.80 151.5299 60.0040 32.0000 1.9936 1.9947 419.4184 419.7058 0.0430 -1.0000 -1.0000 4704860 1579600030.90 151.5299 60.0040 32.0000 1.9940 1.9951 419.3695 419.6570 0.0430 -1.0000 -1.0000 4705048 1579600031.00 151.5299 60.0040 32.0000 1.9949 1.9961 419.2540 419.5419 0.0431 -1.0000 -1.0000 4705111 1579600031.10 151.5299 60.0040 32.0000 1.9951 1.9962 419.1844 419.4719 0.0431 -1.0000 -1.0000 4705173 1579600031.20 151.5328 60.0040 32.0000 1.9950 1.9961 419.2541 419.5423 0.0431 -1.0000 -1.0000 4705251 1579600031.30 151.5450 60.0040 32.0000 1.9933 1.9944 419.3202 419.6080 0.0431 -1.0000 -1.0000 4705314 1579600031.40 151.5450 60.0040 32.0000 1.9935 1.9946 419.4321 419.7209 0.0432 -1.0000 -1.0000 4705642 1579600031.50 151.5450 60.0040 32.0000 1.9937 1.9948 419.3092 419.5975 0.0431 -1.0000 -1.0000 4705704 1579600031.60 151.5450 60.0040 32.0000 1.9940 1.9951 419.2245 419.5113 0.0429 -1.0000 -1.0000 4705767 1579600031.70 151.5450 60.0040 32.0000 1.9940 1.9951 419.3538 419.6426 0.0432 -1.0000 -1.0000 4705829 1579600031.80 151.5291 60.0040 32.0000 1.9932 1.9943 419.4206 419.7085 0.0431 -1.0000 -1.0000 4705908 1579600031.90 151.5239 60.0040 32.0000 1.9932 1.9943 419.3807 419.6688 0.0431 -1.0000 -1.0000 4705954 1579600032.00 151.5239 60.0040 32.0000 1.9944 1.9955 419.1666 419.4543 0.0430 -1.0000 -1.0000 4706454 1579600032.10 151.5239 60.0040 32.0000 1.9949 1.9960 419.1708 419.4580 0.0430 -1.0000 -1.0000 4706517 1579600032.20 151.5239 60.0040 32.0000 1.9938 1.9949 419.3079 419.5958 0.0431 -1.0000 -1.0000 4706579 1579600032.30 151.5268 60.0040 32.0000 1.9922 1.9933 419.2966 419.5835 0.0430 -1.0000 -1.0000 4706657 1579600032.40 151.5693 60.0040 32.0000 1.9925 1.9936 419.4128 419.7008 0.0431 -1.0000 -1.0000 4706720 1579600032.50 151.5693 60.0040 32.0000 1.9933 1.9944 419.4208 419.7086 0.0431 -1.0000 -1.0000 4706782 1579600032.60 151.5693 60.0040 32.0000 1.9938 1.9949 419.2828 419.5709 0.0431 -1.0000 -1.0000 4706860 1579600032.70 151.5693 60.0040 32.0000 1.9946 1.9958 419.2351 419.5225 0.0430 -1.0000 -1.0000 4706923 1579600032.80 151.5693 60.0040 32.0000 1.9938 1.9950 419.1708 419.4584 0.0430 -1.0000 -1.0000 4706986 1579600032.90 151.5503 60.0040 32.0000 1.9926 1.9937 419.3561 419.6430 0.0429 -1.0000 -1.0000 4707048 1579600033.00 151.5474 60.0040 32.0000 1.9925 1.9936 419.3378 419.6251 0.0430 -1.0000 -1.0000 4707189 1579600033.10 151.5474 60.0040 32.0000 1.9945 1.9956 419.3042 419.5921 0.0431 -1.0000 -1.0000 4707251 1579600033.20 151.5474 60.0040 32.0000 1.9936 1.9948 419.3148 419.6025 0.0431 -1.0000 -1.0000 4707329 1579600033.30 151.5474 60.0040 32.0000 1.9937 1.9948 419.2592 419.5470 0.0431 -1.0000 -1.0000 4707392 1579600033.40 151.5474 60.0040 32.0000 1.9926 1.9937 419.2673 419.5554 0.0431 -1.0000 -1.0000 4707454 1579600033.50 151.5474 60.0040 32.0000 1.9927 1.9938 419.3538 419.6409 0.0429 -1.0000 -1.0000 4707517 1579600033.60 151.4476 60.0040 32.0000 1.9927 1.9938 419.3174 419.6045 0.0430 -1.0000 -1.0000 4707579 1579600033.70 151.4476 60.0040 32.0000 1.9933 1.9944 419.2033 419.4907 0.0430 -1.0000 -1.0000 4707657 1579600033.80 151.4476 60.0040 32.0000 1.9932 1.9943 419.1874 419.4753 0.0431 -1.0000 -1.0000 4707720 1579600033.90 151.4476 60.0040 32.0000 1.9921 1.9932 419.3471 419.6350 0.0431 -1.0000 -1.0000 4707782 1579600034.00 151.4476 60.0040 32.0000 1.9928 1.9940 419.4625 419.7507 0.0431 -1.0000 -1.0000 4707986 1579600034.10 151.4476 60.0040 32.0000 1.9936 1.9948 419.3984 419.6870 0.0431 -1.0000 -1.0000 4708048 1579600034.20 151.4476 60.0040 32.0000 1.9939 1.9950 419.1886 419.4763 0.0430 -1.0000 -1.0000 4708095 1579600034.30 151.4476 60.0040 32.0000 1.9938 1.9949 419.3000 419.5875 0.0430 -1.0000 -1.0000 4708173 1579600034.40 151.4476 60.0040 32.0000 1.9928 1.9939 419.3222 419.6095 0.0431 -1.0000 -1.0000 4708236 1579600034.50 151.4476 60.0040 32.0000 1.9932 1.9943 419.4724 419.7607 0.0431 -1.0000 -1.0000 4708720 1579600034.60 151.4476 60.0040 32.0000 1.9943 1.9954 419.2899 419.5776 0.0431 -1.0000 -1.0000 4708782 1579600034.70 151.4307 60.0038 32.0000 1.9941 1.9952 419.2120 419.5000 0.0431 -1.0000 -1.0000 4708845 1579600034.80 151.4307 60.0038 32.0000 1.9941 1.9952 419.2115 419.4990 0.0430 -1.0000 -1.0000 4708907 1579600034.90 151.4307 60.0038 32.0000 1.9936 1.9947 419.3192 419.6064 0.0430 -1.0000 -1.0000 4708986 1579600035.00 151.4307 60.0038 32.0000 1.9941 1.9952 419.3132 419.6004 0.0430 -1.0000 -1.0000 4709314 1579600035.10 151.4307 60.0038 32.0000 1.9939 1.9950 419.2580 419.5450 0.0429 -1.0000 -1.0000 4709376 1579600035.20 151.4307 60.0038 32.0000 1.9939 1.9950 419.1046 419.3910 0.0429 -1.0000 -1.0000 4709439 1579600035.30 151.4322 60.0038 32.0000 1.9937 1.9948 419.0983 419.3862 0.0431 -1.0000 -1.0000 4709501 1579600035.40 151.4453 60.0038 32.0000 1.9930 1.9942 419.4239 419.7119 0.0431 -1.0000 -1.0000 4709579 1579600035.50 151.4453 60.0038 32.0000 1.9925 1.9936 419.3564 419.6447 0.0432 -1.0000 -1.0000 4709704 1579600035.60 151.4453 60.0038 32.0000 1.9923 1.9934 419.3179 419.6060 0.0431 -1.0000 -1.0000 4709767 1579600035.70 151.4453 60.0038 32.0000 1.9933 1.9945 419.2432 419.5309 0.0430 -1.0000 -1.0000 4709845 1579600035.80 151.4453 60.0038 32.0000 1.9942 1.9953 419.1423 419.4291 0.0430 -1.0000 -1.0000 4709908 1579600035.90 151.5288 60.0038 32.0000 1.9939 1.9950 419.2043 419.4930 0.0432 -1.0000 -1.0000 4709970 1579600036.00 151.5288 60.0038 32.0000 1.9940 1.9952 419.1693 419.4579 0.0432 -1.0000 -1.0000 4710204 1579600036.10 151.5288 60.0038 32.0000 1.9939 1.9951 419.3492 419.6376 0.0431 -1.0000 -1.0000 4710267 1579600036.20 151.5288 60.0038 32.0000 1.9946 1.9957 419.2585 419.5463 0.0431 -1.0000 -1.0000 4710329 1579600036.30 151.5288 60.0038 32.0000 1.9945 1.9956 419.2468 419.5342 0.0430 -1.0000 -1.0000 4710407 1579600036.40 151.5355 60.0038 32.0000 1.9936 1.9947 419.2660 419.5534 0.0430 -1.0000 -1.0000 4710470 1579600036.50 151.5482 60.0038 32.0000 1.9934 1.9945 419.4283 419.7163 0.0431 -1.0000 -1.0000 4710532 1579600036.60 151.5482 60.0038 32.0000 1.9929 1.9941 419.4400 419.7284 0.0431 -1.0000 -1.0000 4710595 1579600036.70 151.5482 60.0038 32.0000 1.9933 1.9945 419.4081 419.6956 0.0430 -1.0000 -1.0000 4710657 1579600036.80 151.5482 60.0038 32.0000 1.9937 1.9948 419.3051 419.5928 0.0431 -1.0000 -1.0000 4710720 1579600036.90 151.5482 60.0038 32.0000 1.9934 1.9945 419.1395 419.4271 0.0430 -1.0000 -1.0000 4710798 1579600037.00 151.5482 60.0038 32.0000 1.9934 1.9945 419.2474 419.5346 0.0430 -1.0000 -1.0000 4710860 1579600037.10 151.5482 60.0038 32.0000 1.9937 1.9948 419.3638 419.6510 0.0430 -1.0000 -1.0000 4710939 1579600037.20 151.5403 60.0038 32.0000 1.9936 1.9947 419.3164 419.6041 0.0431 -1.0000 -1.0000 4711017 1579600037.30 151.5403 60.0038 32.0000 1.9941 1.9952 419.2351 419.5232 0.0431 -1.0000 -1.0000 4711079 1579600037.40 151.5403 60.0038 32.0000 1.9937 1.9948 419.0751 419.3622 0.0430 -1.0000 -1.0000 4711157 1579600037.50 151.5403 60.0038 32.0000 1.9926 1.9937 419.1745 419.4624 0.0431 -1.0000 -1.0000 4711220 1579600037.60 151.5403 60.0038 32.0000 1.9923 1.9935 419.3281 419.6162 0.0431 -1.0000 -1.0000 4711595 1579600037.70 151.5314 60.0038 32.0000 1.9933 1.9944 419.3878 419.6756 0.0430 -1.0000 -1.0000 4711657 1579600037.80 151.5302 60.0038 32.0000 1.9934 1.9945 419.3283 419.6150 0.0429 -1.0000 -1.0000 4711720 1579600037.90 151.5302 60.0038 32.0000 1.9939 1.9951 419.2560 419.5433 0.0430 -1.0000 -1.0000 4711782 1579600038.00 151.5302 60.0038 32.0000 1.9936 1.9947 419.3336 419.6211 0.0430 -1.0000 -1.0000 4711860 1579600038.10 151.5302 60.0038 32.0000 1.9927 1.9938 419.3697 419.6576 0.0431 -1.0000 -1.0000 4712298 1579600038.20 151.5302 60.0038 32.0000 1.9921 1.9932 419.4754 419.7621 0.0429 -1.0000 -1.0000 4712360 1579600038.30 151.5302 60.0038 32.0000 1.9928 1.9940 419.3680 419.6563 0.0431 -1.0000 -1.0000 4712423 1579600038.40 151.5308 60.0038 32.0000 1.9942 1.9953 419.1368 419.4243 0.0430 -1.0000 -1.0000 4712486 1579600038.50 151.5308 60.0038 32.0000 1.9936 1.9947 419.2529 419.5406 0.0431 -1.0000 -1.0000 4712548 1579600038.60 151.5308 60.0038 32.0000 1.9927 1.9939 419.3639 419.6510 0.0430 -1.0000 -1.0000 4712845 1579600038.70 151.5308 60.0038 32.0000 1.9933 1.9944 419.4628 419.7506 0.0431 -1.0000 -1.0000 4712907 1579600038.80 151.5308 60.0038 32.0000 1.9934 1.9945 419.3117 419.5979 0.0428 -1.0000 -1.0000 4712970 1579600038.90 151.4280 60.0038 32.0000 1.9938 1.9949 419.3366 419.6242 0.0430 -1.0000 -1.0000 4713032 1579600039.00 151.3997 60.0038 32.0000 1.9939 1.9950 419.2270 419.5142 0.0430 -1.0000 -1.0000 4713095 1579600039.10 151.3997 60.0038 32.0000 1.9930 1.9941 419.3551 419.6435 0.0432 -1.0000 -1.0000 4713829 1579600039.20 151.3997 60.0038 32.0000 1.9927 1.9938 419.4276 419.7150 0.0430 -1.0000 -1.0000 4713908 1579600039.30 151.3997 60.0038 32.0000 1.9930 1.9941 419.4557 419.7433 0.0430 -1.0000 -1.0000 4713970 1579600039.40 151.4044 60.0038 32.0000 1.9935 1.9946 419.3917 419.6797 0.0431 -1.0000 -1.0000 4714048 1579600039.50 151.4844 60.0038 32.0000 1.9934 1.9945 419.3056 419.5934 0.0431 -1.0000 -1.0000 4714111 1579600039.60 151.4844 60.0038 32.0000 1.9935 1.9946 419.3479 419.6359 0.0430 -1.0000 -1.0000 4714173 1579600039.70 151.4844 60.0038 32.0000 1.9934 1.9945 419.4769 419.7658 0.0432 -1.0000 -1.0000 4714236 1579600039.80 151.4844 60.0038 32.0000 1.9939 1.9951 419.4073 419.6942 0.0429 -1.0000 -1.0000 4714298 1579600039.90 151.4844 60.0038 32.0000 1.9944 1.9955 419.2877 419.5754 0.0431 -1.0000 -1.0000 4714360 1579600040.00 151.4844 60.0038 32.0000 1.9938 1.9949 419.1772 419.4643 0.0430 -1.0000 -1.0000 4714439 1579600040.10 151.5507 60.0033 32.0000 1.9933 1.9945 419.2343 419.5213 0.0430 -1.0000 -1.0000 4714501 1579600040.20 151.5507 60.0033 32.0000 1.9925 1.9936 419.3791 419.6665 0.0430 -1.0000 -1.0000 4714564 1579600040.30 151.5507 60.0033 32.0000 1.9928 1.9939 419.4078 419.6961 0.0431 -1.0000 -1.0000 4714642 1579600040.40 151.5507 60.0033 32.0000 1.9937 1.9948 419.4267 419.7133 0.0430 -1.0000 -1.0000 4714704 1579600040.50 151.5507 60.0033 32.0000 1.9933 1.9945 419.2720 419.5598 0.0430 -1.0000 -1.0000 4714767 1579600040.60 151.5365 60.0033 32.0000 1.9933 1.9944 419.3536 419.6418 0.0431 -1.0000 -1.0000 4714845 1579600040.70 151.5258 60.0033 32.0000 1.9925 1.9936 419.4456 419.7336 0.0431 -1.0000 -1.0000 4714954 1579600040.80 151.5258 60.0033 32.0000 1.9932 1.9943 419.4317 419.7194 0.0430 -1.0000 -1.0000 4715017 1579600040.90 151.5258 60.0033 32.0000 1.9936 1.9947 419.3127 419.6008 0.0431 -1.0000 -1.0000 4715079 1579600041.00 151.5258 60.0033 32.0000 1.9940 1.9951 419.2053 419.4922 0.0429 -1.0000 -1.0000 4715142 1579600041.10 151.5258 60.0033 32.0000 1.9937 1.9948 419.2123 419.4995 0.0430 -1.0000 -1.0000 4715204 1579600041.20 151.5258 60.0033 32.0000 1.9928 1.9939 419.2683 419.5553 0.0430 -1.0000 -1.0000 4715595 1579600041.30 151.5258 60.0033 32.0000 1.9933 1.9944 419.2753 419.5638 0.0432 -1.0000 -1.0000 4715657 1579600041.40 151.5258 60.0033 32.0000 1.9928 1.9940 419.3325 419.6203 0.0430 -1.0000 -1.0000 4715736 1579600041.50 151.5258 60.0033 32.0000 1.9937 1.9948 419.2671 419.5547 0.0430 -1.0000 -1.0000 4715798 1579600041.60 151.5258 60.0033 32.0000 1.9937 1.9948 419.1677 419.4553 0.0430 -1.0000 -1.0000 4715860 1579600041.70 151.5258 60.0033 32.0000 1.9931 1.9942 419.3412 419.6286 0.0430 -1.0000 -1.0000 4715923 1579600041.80 151.4436 60.0033 32.0000 1.9929 1.9940 419.5481 419.8362 0.0431 -1.0000 -1.0000 4715986 1579600041.90 151.4436 60.0033 32.0000 1.9931 1.9942 419.3232 419.6103 0.0431 -1.0000 -1.0000 4716048 1579600042.00 151.4436 60.0033 32.0000 1.9930 1.9942 419.2170 419.5050 0.0430 -1.0000 -1.0000 4716126 1579600042.10 151.4436 60.0033 32.0000 1.9936 1.9947 419.1250 419.4122 0.0430 -1.0000 -1.0000 4716189 1579600042.20 151.4436 60.0033 32.0000 1.9938 1.9949 419.2721 419.5603 0.0431 -1.0000 -1.0000 4716407 1579600042.30 151.4951 60.0033 32.0000 1.9930 1.9941 419.3456 419.6341 0.0432 -1.0000 -1.0000 4716470 1579600042.40 151.4995 60.0033 32.0000 1.9923 1.9934 419.4890 419.7777 0.0431 -1.0000 -1.0000 4716532 1579600042.50 151.4995 60.0033 32.0000 1.9939 1.9951 419.3010 419.5880 0.0429 -1.0000 -1.0000 4716595 1579600042.60 151.4995 60.0033 32.0000 1.9939 1.9950 419.2561 419.5436 0.0431 -1.0000 -1.0000 4716673 1579600042.70 151.4995 60.0033 32.0000 1.9931 1.9942 419.2755 419.5633 0.0430 -1.0000 -1.0000 4716845 1579600042.80 151.4995 60.0033 32.0000 1.9934 1.9945 419.3589 419.6457 0.0429 -1.0000 -1.0000 4716907 1579600042.90 151.4793 60.0033 32.0000 1.9935 1.9946 419.4048 419.6917 0.0429 -1.0000 -1.0000 4716985 1579600043.00 151.4793 60.0033 32.0000 1.9936 1.9947 419.3269 419.6163 0.0433 -1.0000 -1.0000 4717048 1579600043.10 151.4793 60.0033 32.0000 1.9939 1.9950 419.2267 419.5140 0.0430 -1.0000 -1.0000 4717111 1579600043.20 151.4793 60.0033 32.0000 1.9932 1.9943 419.2768 419.5645 0.0431 -1.0000 -1.0000 4717345 1579600043.30 151.4793 60.0033 32.0000 1.9932 1.9943 419.4363 419.7244 0.0431 -1.0000 -1.0000 4717408 1579600043.40 151.4793 60.0033 32.0000 1.9931 1.9942 419.4002 419.6882 0.0430 -1.0000 -1.0000 4717486 1579600043.50 151.4384 60.0033 32.0000 1.9928 1.9939 419.3333 419.6208 0.0430 -1.0000 -1.0000 4717548 1579600043.60 151.4384 60.0033 32.0000 1.9934 1.9946 419.2556 419.5430 0.0430 -1.0000 -1.0000 4717611 1579600043.70 151.4384 60.0033 32.0000 1.9931 1.9942 419.2017 419.4894 0.0431 -1.0000 -1.0000 4717860 1579600043.80 151.4384 60.0033 32.0000 1.9935 1.9947 419.2403 419.5278 0.0430 -1.0000 -1.0000 4717923 1579600043.90 151.4384 60.0033 32.0000 1.9926 1.9937 419.3492 419.6364 0.0430 -1.0000 -1.0000 4717986 1579600044.00 151.4384 60.0033 32.0000 1.9926 1.9937 419.2502 419.5378 0.0430 -1.0000 -1.0000 4718048 1579600044.10 151.5144 60.0033 32.0000 1.9937 1.9948 419.3135 419.6009 0.0430 -1.0000 -1.0000 4718126 1579600044.20 151.5144 60.0033 32.0000 1.9939 1.9950 419.2446 419.5333 0.0431 -1.0000 -1.0000 4718814 1579600044.30 151.5144 60.0033 32.0000 1.9931 1.9943 419.2148 419.5019 0.0429 -1.0000 -1.0000 4719111 1579600044.40 151.5144 60.0033 32.0000 1.9928 1.9939 419.3829 419.6692 0.0428 -1.0000 -1.0000 4719173 1579600044.50 151.5153 60.0033 32.0000 1.9937 1.9948 419.4524 419.7403 0.0431 -1.0000 -1.0000 4719236 1579600044.60 151.5793 60.0033 32.0000 1.9939 1.9950 419.3548 419.6428 0.0431 -1.0000 -1.0000 4719298 1579600044.70 151.5793 60.0033 32.0000 1.9942 1.9953 419.2230 419.5114 0.0432 -1.0000 -1.0000 4719360 1579600044.80 151.5793 60.0033 32.0000 1.9941 1.9952 419.3062 419.5952 0.0432 -1.0000 -1.0000 4719439 1579600044.90 151.5793 60.0033 32.0000 1.9937 1.9949 419.2784 419.5664 0.0431 -1.0000 -1.0000 4719517 1579600045.00 151.5793 60.0033 32.0000 1.9926 1.9937 419.4375 419.7246 0.0429 -1.0000 -1.0000 4719579 1579600045.10 151.5388 60.0034 32.0000 1.9932 1.9943 419.2852 419.5736 0.0431 -1.0000 -1.0000 4719642 1579600045.20 151.5060 60.0035 32.0000 1.9939 1.9951 419.1725 419.4597 0.0430 -1.0000 -1.0000 4719720 1579600045.30 151.5060 60.0035 32.0000 1.9938 1.9949 419.1262 419.4142 0.0431 -1.0000 -1.0000 4719782 1579600045.40 151.5060 60.0035 32.0000 1.9932 1.9943 419.1686 419.4562 0.0430 -1.0000 -1.0000 4719845 1579600045.50 151.5060 60.0035 32.0000 1.9924 1.9936 419.4082 419.6958 0.0431 -1.0000 -1.0000 4719908 1579600045.60 151.5060 60.0035 32.0000 1.9925 1.9937 419.4378 419.7258 0.0430 -1.0000 -1.0000 4719970 1579600045.70 151.5234 60.0035 32.0000 1.9930 1.9942 419.3526 419.6411 0.0431 -1.0000 -1.0000 4720048 1579600045.80 151.5234 60.0035 32.0000 1.9927 1.9938 419.2661 419.5536 0.0430 -1.0000 -1.0000 4720111 1579600045.90 151.5234 60.0035 32.0000 1.9936 1.9947 419.2510 419.5387 0.0431 -1.0000 -1.0000 4720173 1579600046.00 151.5234 60.0035 32.0000 1.9930 1.9941 419.3327 419.6213 0.0432 -1.0000 -1.0000 4720251 1579600046.10 151.5234 60.0035 32.0000 1.9923 1.9935 419.3413 419.6290 0.0430 -1.0000 -1.0000 4720314 1579600046.20 151.5234 60.0035 32.0000 1.9928 1.9939 419.3215 419.6092 0.0431 -1.0000 -1.0000 4720376 1579600046.30 151.5234 60.0035 32.0000 1.9933 1.9944 419.1806 419.4694 0.0431 -1.0000 -1.0000 4720439 1579600046.40 151.5234 60.0035 32.0000 1.9933 1.9944 419.1759 419.4631 0.0430 -1.0000 -1.0000 4720501 1579600046.50 151.5234 60.0035 32.0000 1.9934 1.9946 419.2598 419.5474 0.0431 -1.0000 -1.0000 4720564 1579600046.60 151.5234 60.0035 32.0000 1.9930 1.9941 419.4370 419.7241 0.0430 -1.0000 -1.0000 4720642 1579600046.70 151.5234 60.0035 32.0000 1.9929 1.9941 419.4756 419.7640 0.0431 -1.0000 -1.0000 4720704 1579600046.80 151.5000 60.0035 32.0000 1.9931 1.9943 419.4783 419.7665 0.0431 -1.0000 -1.0000 4720767 1579600046.90 151.4454 60.0035 32.0000 1.9937 1.9948 419.3253 419.6135 0.0431 -1.0000 -1.0000 4720845 1579600047.00 151.4454 60.0035 32.0000 1.9943 1.9954 419.2265 419.5144 0.0431 -1.0000 -1.0000 4720907 1579600047.10 151.4454 60.0035 32.0000 1.9941 1.9952 419.2448 419.5325 0.0431 -1.0000 -1.0000 4720970 1579600047.20 151.4454 60.0035 32.0000 1.9931 1.9943 419.3692 419.6574 0.0431 -1.0000 -1.0000 4721032 1579600047.30 151.4454 60.0035 32.0000 1.9932 1.9943 419.4009 419.6893 0.0432 -1.0000 -1.0000 4721095 1579600047.40 151.4488 60.0035 32.0000 1.9942 1.9953 419.2669 419.5540 0.0429 -1.0000 -1.0000 4721173 1579600047.50 151.4488 60.0035 32.0000 1.9937 1.9948 419.1660 419.4528 0.0430 -1.0000 -1.0000 4721236 1579600047.60 151.4488 60.0035 32.0000 1.9934 1.9945 419.2525 419.5397 0.0430 -1.0000 -1.0000 4721298 1579600047.70 151.4488 60.0035 32.0000 1.9926 1.9937 419.3647 419.6520 0.0430 -1.0000 -1.0000 4721376 1579600047.80 151.4488 60.0035 32.0000 1.9931 1.9943 419.4650 419.7538 0.0431 -1.0000 -1.0000 4721595 1579600047.90 151.4488 60.0035 32.0000 1.9933 1.9944 419.3528 419.6403 0.0430 -1.0000 -1.0000 4721657 1579600048.00 151.4488 60.0035 32.0000 1.9938 1.9949 419.3021 419.5901 0.0431 -1.0000 -1.0000 4721736 1579600048.10 151.4238 60.0035 32.0000 1.9936 1.9947 419.1461 419.4343 0.0431 -1.0000 -1.0000 4721798 1579600048.20 151.4238 60.0035 32.0000 1.9941 1.9952 419.2398 419.5281 0.0432 -1.0000 -1.0000 4721860 1579600048.30 151.4238 60.0035 32.0000 1.9927 1.9938 419.3663 419.6547 0.0431 -1.0000 -1.0000 4722814 1579600048.40 151.4238 60.0035 32.0000 1.9924 1.9935 419.3490 419.6369 0.0431 -1.0000 -1.0000 4722876 1579600048.50 151.4238 60.0035 32.0000 1.9945 1.9956 419.2753 419.5628 0.0430 -1.0000 -1.0000 4722939 1579600048.60 151.4964 60.0035 32.0000 1.9947 1.9958 419.2187 419.5073 0.0432 -1.0000 -1.0000 4723017 1579600048.70 151.4964 60.0035 32.0000 1.9938 1.9950 419.3103 419.5975 0.0430 -1.0000 -1.0000 4723079 1579600048.80 151.4964 60.0035 32.0000 1.9929 1.9941 419.4213 419.7091 0.0431 -1.0000 -1.0000 4723142 1579600048.90 151.4964 60.0035 32.0000 1.9937 1.9948 419.3789 419.6668 0.0430 -1.0000 -1.0000 4723220 1579600049.00 151.4964 60.0035 32.0000 1.9937 1.9948 419.3349 419.6220 0.0430 -1.0000 -1.0000 4723282 1579600049.10 151.4964 60.0035 32.0000 1.9937 1.9949 419.2299 419.5172 0.0429 -1.0000 -1.0000 4723345 1579600049.20 151.5739 60.0035 32.0000 1.9934 1.9945 419.3018 419.5898 0.0432 -1.0000 -1.0000 4723423 1579600049.30 151.5739 60.0035 32.0000 1.9930 1.9941 419.3600 419.6474 0.0430 -1.0000 -1.0000 4723485 1579600049.40 151.5739 60.0035 32.0000 1.9936 1.9947 419.4068 419.6940 0.0430 -1.0000 -1.0000 4723564 1579600049.50 151.5739 60.0035 32.0000 1.9929 1.9940 419.4018 419.6902 0.0431 -1.0000 -1.0000 4723626 1579600049.60 151.5739 60.0035 32.0000 1.9937 1.9948 419.1905 419.4772 0.0429 -1.0000 -1.0000 4723689 1579600049.70 151.5654 60.0033 32.0000 1.9922 1.9933 419.3206 419.6083 0.0431 -1.0000 -1.0000 4723767 1579600049.80 151.5654 60.0033 32.0000 1.9925 1.9937 419.3500 419.6383 0.0431 -1.0000 -1.0000 4723829 1579600049.90 151.5654 60.0033 32.0000 1.9935 1.9947 419.3839 419.6715 0.0430 -1.0000 -1.0000 4723892 1579600050.00 151.5654 60.0033 32.0000 1.9936 1.9947 419.1838 419.4699 0.0428 -1.0000 -1.0000 4723954 1579600050.10 151.5654 60.0033 32.0000 1.9936 1.9948 419.1693 419.4563 0.0430 -1.0000 -1.0000 4724017 1579600050.20 151.5654 60.0033 32.0000 1.9927 1.9938 419.2129 419.5006 0.0430 -1.0000 -1.0000 4724079 1579600050.30 151.5654 60.0033 32.0000 1.9928 1.9939 419.3949 419.6822 0.0430 -1.0000 -1.0000 4724157 1579600050.40 151.5397 60.0033 32.0000 1.9927 1.9938 419.3942 419.6818 0.0430 -1.0000 -1.0000 4725001 1579600050.50 151.5397 60.0033 32.0000 1.9934 1.9945 419.3792 419.6660 0.0430 -1.0000 -1.0000 4725064 1579600050.60 151.5397 60.0033 32.0000 1.9931 1.9943 419.2766 419.5642 0.0430 -1.0000 -1.0000 4725126 1579600050.70 151.5397 60.0033 32.0000 1.9934 1.9945 419.2896 419.5773 0.0430 -1.0000 -1.0000 4725204 1579600050.80 151.5397 60.0033 32.0000 1.9921 1.9932 419.3702 419.6575 0.0430 -1.0000 -1.0000 4725267 1579600050.90 151.4844 60.0033 32.0000 1.9914 1.9926 419.4339 419.7215 0.0430 -1.0000 -1.0000 4725345 1579600051.00 151.4107 60.0033 32.0000 1.9931 1.9942 419.4107 419.6983 0.0430 -1.0000 -1.0000 4725408 1579600051.10 151.4107 60.0033 32.0000 1.9930 1.9941 419.3064 419.5940 0.0430 -1.0000 -1.0000 4725470 1579600051.20 151.4107 60.0033 32.0000 1.9928 1.9939 419.1748 419.4628 0.0431 -1.0000 -1.0000 4725548 1579600051.30 151.4107 60.0033 32.0000 1.9937 1.9948 419.1676 419.4555 0.0431 -1.0000 -1.0000 4725673 1579600051.40 151.4107 60.0033 32.0000 1.9929 1.9941 419.3482 419.6355 0.0430 -1.0000 -1.0000 4725736 1579600051.50 151.3977 60.0033 32.0000 1.9936 1.9947 419.4210 419.7082 0.0429 -1.0000 -1.0000 4725798 1579600051.60 151.3977 60.0033 32.0000 1.9939 1.9950 419.2815 419.5686 0.0430 -1.0000 -1.0000 4725860 1579600051.70 151.3977 60.0033 32.0000 1.9941 1.9952 419.2294 419.5167 0.0430 -1.0000 -1.0000 4725939 1579600051.80 151.3977 60.0033 32.0000 1.9926 1.9938 419.3226 419.6099 0.0429 -1.0000 -1.0000 4726001 1579600051.90 151.3977 60.0033 32.0000 1.9932 1.9944 419.4145 419.7017 0.0430 -1.0000 -1.0000 4726064 1579600052.00 151.4920 60.0033 32.0000 1.9934 1.9945 419.3323 419.6198 0.0430 -1.0000 -1.0000 4726142 1579600052.10 151.4920 60.0033 32.0000 1.9937 1.9948 419.3060 419.5933 0.0430 -1.0000 -1.0000 4726204 1579600052.20 151.4920 60.0033 32.0000 1.9934 1.9946 419.1726 419.4609 0.0432 -1.0000 -1.0000 4726267 1579600052.30 151.4920 60.0033 32.0000 1.9933 1.9944 419.2039 419.4919 0.0431 -1.0000 -1.0000 4726345 1579600052.40 151.4920 60.0033 32.0000 1.9927 1.9939 419.4337 419.7212 0.0430 -1.0000 -1.0000 4726407 1579600052.50 151.4920 60.0033 32.0000 1.9939 1.9950 419.4729 419.7605 0.0431 -1.0000 -1.0000 4726579 1579600052.60 151.5195 60.0033 32.0000 1.9941 1.9952 419.2872 419.5759 0.0431 -1.0000 -1.0000 4726657 1579600052.70 151.5195 60.0033 32.0000 1.9931 1.9942 419.1857 419.4729 0.0430 -1.0000 -1.0000 4726720 1579600052.80 151.5195 60.0033 32.0000 1.9941 1.9953 419.1773 419.4644 0.0430 -1.0000 -1.0000 4726782 1579600052.90 151.5195 60.0033 32.0000 1.9944 1.9955 419.3745 419.6617 0.0429 -1.0000 -1.0000 4726860 1579600053.00 151.5195 60.0033 32.0000 1.9938 1.9950 419.4330 419.7201 0.0431 -1.0000 -1.0000 4727095 1579600053.10 151.5175 60.0033 32.0000 1.9938 1.9949 419.3084 419.5964 0.0431 -1.0000 -1.0000 4727157 1579600053.20 151.5175 60.0033 32.0000 1.9941 1.9953 419.2110 419.5001 0.0432 -1.0000 -1.0000 4727220 1579600053.30 151.5175 60.0033 32.0000 1.9932 1.9943 419.2520 419.5389 0.0429 -1.0000 -1.0000 4727282 1579600053.40 151.5175 60.0033 32.0000 1.9931 1.9942 419.3040 419.5909 0.0429 -1.0000 -1.0000 4727360 1579600053.50 151.5175 60.0033 32.0000 1.9930 1.9941 419.3621 419.6492 0.0430 -1.0000 -1.0000 4727579 1579600053.60 151.5175 60.0033 32.0000 1.9939 1.9951 419.3742 419.6619 0.0431 -1.0000 -1.0000 4727642 1579600053.70 151.5362 60.0033 32.0000 1.9937 1.9948 419.2606 419.5494 0.0432 -1.0000 -1.0000 4727720 1579600053.80 151.5466 60.0033 32.0000 1.9941 1.9952 419.2526 419.5398 0.0430 -1.0000 -1.0000 4727782 1579600053.90 151.5466 60.0033 32.0000 1.9932 1.9943 419.3364 419.6237 0.0429 -1.0000 -1.0000 4727845 1579600054.00 151.5466 60.0033 32.0000 1.9929 1.9941 419.4419 419.7289 0.0430 -1.0000 -1.0000 4728079 1579600054.10 151.5466 60.0033 32.0000 1.9933 1.9944 419.2093 419.4961 0.0430 -1.0000 -1.0000 4728142 1579600054.20 151.5466 60.0033 32.0000 1.9937 1.9948 419.1724 419.4603 0.0430 -1.0000 -1.0000 4728204 1579600054.30 151.5320 60.0033 32.0000 1.9929 1.9941 419.1936 419.4811 0.0431 -1.0000 -1.0000 4728282 1579600054.40 151.5293 60.0033 32.0000 1.9930 1.9941 419.3265 419.6136 0.0430 -1.0000 -1.0000 4728345 1579600054.50 151.5293 60.0033 32.0000 1.9928 1.9939 419.4536 419.7409 0.0430 -1.0000 -1.0000 4728720 1579600054.60 151.5293 60.0033 32.0000 1.9936 1.9947 419.3988 419.6859 0.0430 -1.0000 -1.0000 4728798 1579600054.70 151.5293 60.0033 32.0000 1.9938 1.9949 419.1771 419.4642 0.0429 -1.0000 -1.0000 4728860 1579600054.80 151.5293 60.0033 32.0000 1.9931 1.9942 419.2215 419.5087 0.0431 -1.0000 -1.0000 4728907 1579600054.90 151.4965 60.0030 32.0000 1.9936 1.9947 419.2928 419.5805 0.0430 -1.0000 -1.0000 4729001 1579600055.00 151.4917 60.0030 32.0000 1.9927 1.9938 419.4435 419.7307 0.0429 -1.0000 -1.0000 4729548 1579600055.10 151.4917 60.0030 32.0000 1.9928 1.9939 419.3777 419.6644 0.0429 -1.0000 -1.0000 4729611 1579600055.20 151.4917 60.0030 32.0000 1.9932 1.9943 419.3320 419.6196 0.0431 -1.0000 -1.0000 4729673 1579600055.30 151.4917 60.0030 32.0000 1.9937 1.9949 419.2169 419.5044 0.0430 -1.0000 -1.0000 4729736 1579600055.40 151.4917 60.0030 32.0000 1.9936 1.9948 419.1559 419.4430 0.0430 -1.0000 -1.0000 4729814 1579600055.50 151.4527 60.0030 32.0000 1.9935 1.9946 419.3052 419.5925 0.0430 -1.0000 -1.0000 4729876 1579600055.60 151.4527 60.0030 32.0000 1.9927 1.9938 419.5274 419.8145 0.0430 -1.0000 -1.0000 4729939 1579600055.70 151.4527 60.0030 32.0000 1.9920 1.9931 419.4326 419.7201 0.0430 -1.0000 -1.0000 4730017 1579600055.80 151.4527 60.0030 32.0000 1.9930 1.9942 419.4343 419.7216 0.0430 -1.0000 -1.0000 4730079 1579600055.90 151.4527 60.0030 32.0000 1.9936 1.9947 419.3336 419.6216 0.0430 -1.0000 -1.0000 4730142 1579600056.00 151.4527 60.0030 32.0000 1.9948 1.9959 419.1845 419.4715 0.0430 -1.0000 -1.0000 4730220 1579600056.10 151.4527 60.0030 32.0000 1.9932 1.9943 419.2577 419.5448 0.0430 -1.0000 -1.0000 4730282 1579600056.20 151.4040 60.0030 32.0000 1.9933 1.9945 419.4632 419.7507 0.0430 -1.0000 -1.0000 4730345 1579600056.30 151.4040 60.0030 32.0000 1.9943 1.9954 419.4011 419.6879 0.0428 -1.0000 -1.0000 4730407 1579600056.40 151.4040 60.0030 32.0000 1.9943 1.9955 419.2528 419.5406 0.0431 -1.0000 -1.0000 4730470 1579600056.50 151.4040 60.0030 32.0000 1.9939 1.9951 419.2301 419.5170 0.0430 -1.0000 -1.0000 4730532 1579600056.60 151.5176 60.0030 32.0000 1.9939 1.9950 419.3786 419.6663 0.0430 -1.0000 -1.0000 4730611 1579600056.70 151.5176 60.0030 32.0000 1.9938 1.9949 419.4990 419.7865 0.0430 -1.0000 -1.0000 4730673 1579600056.80 151.5176 60.0030 32.0000 1.9947 1.9958 419.3843 419.6718 0.0430 -1.0000 -1.0000 4730736 1579600056.90 151.5176 60.0030 32.0000 1.9946 1.9957 419.3170 419.6036 0.0428 -1.0000 -1.0000 4730798 1579600057.00 151.5176 60.0030 32.0000 1.9945 1.9956 419.3219 419.6108 0.0432 -1.0000 -1.0000 4730860 1579600057.10 151.5176 60.0030 32.0000 1.9942 1.9953 419.2731 419.5611 0.0431 -1.0000 -1.0000 4731095 1579600057.20 151.5946 60.0030 32.0000 1.9939 1.9950 419.2986 419.5864 0.0431 -1.0000 -1.0000 4731157 1579600057.30 151.5993 60.0030 32.0000 1.9933 1.9944 419.5628 419.8505 0.0430 -1.0000 -1.0000 4731236 1579600057.40 151.5993 60.0030 32.0000 1.9936 1.9947 419.4583 419.7460 0.0431 -1.0000 -1.0000 4731298 1579600057.50 151.5993 60.0030 32.0000 1.9935 1.9947 419.3234 419.6112 0.0431 -1.0000 -1.0000 4731360 1579600057.60 151.5993 60.0030 32.0000 1.9936 1.9947 419.2608 419.5482 0.0431 -1.0000 -1.0000 4732329 1579600057.70 151.5993 60.0030 32.0000 1.9936 1.9947 419.3736 419.6613 0.0430 -1.0000 -1.0000 4732407 1579600057.80 151.5993 60.0030 32.0000 1.9933 1.9944 419.4391 419.7261 0.0430 -1.0000 -1.0000 4732470 1579600057.90 151.5690 60.0030 32.0000 1.9943 1.9954 419.4294 419.7168 0.0430 -1.0000 -1.0000 4732532 1579600058.00 151.5690 60.0030 32.0000 1.9940 1.9951 419.2032 419.4911 0.0431 -1.0000 -1.0000 4732595 1579600058.10 151.5690 60.0030 32.0000 1.9940 1.9951 419.1868 419.4742 0.0430 -1.0000 -1.0000 4732657 1579600058.20 151.5690 60.0030 32.0000 1.9933 1.9944 419.3189 419.6064 0.0430 -1.0000 -1.0000 4732720 1579600058.30 151.5690 60.0030 32.0000 1.9929 1.9941 419.4302 419.7175 0.0429 -1.0000 -1.0000 4732798 1579600058.40 151.5690 60.0030 32.0000 1.9930 1.9942 419.5020 419.7888 0.0429 -1.0000 -1.0000 4732860 1579600058.50 151.5357 60.0030 32.0000 1.9930 1.9941 419.4389 419.7255 0.0429 -1.0000 -1.0000 4732923 1579600058.60 151.4823 60.0030 32.0000 1.9938 1.9949 419.1786 419.4662 0.0431 -1.0000 -1.0000 4733360 1579600058.70 151.4823 60.0030 32.0000 1.9932 1.9944 419.2334 419.5209 0.0430 -1.0000 -1.0000 4733423 1579600058.80 151.4823 60.0030 32.0000 1.9935 1.9946 419.3775 419.6647 0.0430 -1.0000 -1.0000 4733486 1579600058.90 151.4823 60.0030 32.0000 1.9928 1.9940 419.3978 419.6850 0.0430 -1.0000 -1.0000 4733564 1579600059.00 151.4823 60.0030 32.0000 1.9938 1.9949 419.2782 419.5656 0.0430 -1.0000 -1.0000 4733626 1579600059.10 151.4378 60.0030 32.0000 1.9934 1.9946 419.3103 419.5971 0.0430 -1.0000 -1.0000 4733689 1579600059.20 151.4378 60.0030 32.0000 1.9933 1.9944 419.2064 419.4936 0.0429 -1.0000 -1.0000 4733767 1579600059.30 151.4378 60.0030 32.0000 1.9931 1.9942 419.3255 419.6127 0.0430 -1.0000 -1.0000 4733829 1579600059.40 151.4378 60.0030 32.0000 1.9934 1.9945 419.4289 419.7168 0.0431 -1.0000 -1.0000 4733908 1579600059.50 151.4378 60.0030 32.0000 1.9935 1.9947 419.3280 419.6166 0.0432 -1.0000 -1.0000 4733970 1579600059.60 151.4480 60.0031 32.0000 1.9938 1.9949 419.1176 419.4053 0.0431 -1.0000 -1.0000 4734032 1579600059.70 151.4657 60.0032 32.0000 1.9942 1.9953 419.3272 419.6150 0.0431 -1.0000 -1.0000 4734095 1579600059.80 151.4657 60.0032 32.0000 1.9935 1.9946 419.4945 419.7820 0.0430 -1.0000 -1.0000 4734157 1579600059.90 151.4657 60.0032 32.0000 1.9933 1.9944 419.4983 419.7852 0.0429 -1.0000 -1.0000 4734220 1579600060.00 151.4657 60.0032 32.0000 1.9935 1.9946 419.3978 419.6836 0.0428 -1.0000 -1.0000 4734298 1579600060.10 151.4657 60.0032 32.0000 1.9942 1.9953 419.3191 419.6063 0.0430 -1.0000 -1.0000 4734360 1579600060.20 151.5371 60.0032 32.0000 1.9938 1.9950 419.2617 419.5485 0.0429 -1.0000 -1.0000 4734423 1579600060.30 151.5371 60.0032 32.0000 1.9934 1.9945 419.2384 419.5243 0.0429 -1.0000 -1.0000 4734501 1579600060.40 151.5371 60.0032 32.0000 1.9927 1.9938 419.3926 419.6803 0.0431 -1.0000 -1.0000 4734564 1579600060.50 151.5371 60.0032 32.0000 1.9938 1.9949 419.3751 419.6624 0.0429 -1.0000 -1.0000 4734626 1579600060.60 151.5371 60.0032 32.0000 1.9944 1.9955 419.3208 419.6083 0.0431 -1.0000 -1.0000 4734704 1579600060.70 151.5371 60.0032 32.0000 1.9939 1.9951 419.3543 419.6430 0.0432 -1.0000 -1.0000 4734767 1579600060.80 151.5371 60.0032 32.0000 1.9939 1.9950 419.4134 419.7011 0.0429 -1.0000 -1.0000 4734829 1579600060.90 151.4749 60.0032 32.0000 1.9936 1.9948 419.4609 419.7502 0.0433 -1.0000 -1.0000 4734892 1579600061.00 151.4749 60.0032 32.0000 1.9938 1.9950 419.3385 419.6256 0.0430 -1.0000 -1.0000 4734954 1579600061.10 151.4749 60.0032 32.0000 1.9933 1.9945 419.2614 419.5478 0.0428 -1.0000 -1.0000 4735017 1579600061.20 151.4749 60.0032 32.0000 1.9930 1.9942 419.2995 419.5851 0.0428 -1.0000 -1.0000 4735360 1579600061.30 151.4749 60.0032 32.0000 1.9930 1.9942 419.2966 419.5838 0.0429 -1.0000 -1.0000 4735423 1579600061.40 151.4801 60.0032 32.0000 1.9930 1.9942 419.4233 419.7101 0.0429 -1.0000 -1.0000 4735501 1579600061.50 151.4895 60.0032 32.0000 1.9927 1.9938 419.3853 419.6719 0.0429 -1.0000 -1.0000 4735564 1579600061.60 151.4895 60.0032 32.0000 1.9928 1.9939 419.3355 419.6230 0.0431 -1.0000 -1.0000 4735626 1579600061.70 151.4895 60.0032 32.0000 1.9936 1.9947 419.1586 419.4466 0.0431 -1.0000 -1.0000 4735892 1579600061.80 151.4895 60.0032 32.0000 1.9932 1.9943 419.3164 419.6033 0.0429 -1.0000 -1.0000 4735954 1579600061.90 151.4895 60.0032 32.0000 1.9930 1.9941 419.2087 419.4958 0.0430 -1.0000 -1.0000 4736017 1579600062.00 151.4895 60.0032 32.0000 1.9926 1.9937 419.3918 419.6797 0.0431 -1.0000 -1.0000 4736095 1579600062.10 151.5025 60.0032 32.0000 1.9932 1.9943 419.3238 419.6091 0.0427 -1.0000 -1.0000 4736157 1579600062.20 151.5025 60.0032 32.0000 1.9930 1.9941 419.2023 419.4899 0.0429 -1.0000 -1.0000 4736329 1579600062.30 151.5025 60.0032 32.0000 1.9926 1.9937 419.1635 419.4500 0.0430 -1.0000 -1.0000 4736407 1579600062.40 151.5025 60.0032 32.0000 1.9928 1.9939 419.3370 419.6246 0.0430 -1.0000 -1.0000 4736470 1579600062.50 151.5025 60.0032 32.0000 1.9926 1.9938 419.4178 419.7050 0.0430 -1.0000 -1.0000 4736532 1579600062.60 151.5025 60.0032 32.0000 1.9929 1.9940 419.4231 419.7104 0.0430 -1.0000 -1.0000 4736611 1579600062.70 151.5025 60.0032 32.0000 1.9931 1.9943 419.1388 419.4247 0.0428 -1.0000 -1.0000 4736829 1579600062.80 151.4464 60.0032 32.0000 1.9934 1.9945 419.1091 419.3957 0.0429 -1.0000 -1.0000 4736892 1579600062.90 151.4464 60.0032 32.0000 1.9933 1.9944 419.2614 419.5481 0.0429 -1.0000 -1.0000 4736970 1579600063.00 151.4464 60.0032 32.0000 1.9924 1.9935 419.3775 419.6651 0.0430 -1.0000 -1.0000 4737032 1579600063.10 151.4445 60.0032 32.0000 1.9929 1.9941 419.2605 419.5475 0.0429 -1.0000 -1.0000 4737095 1579600063.20 151.4052 60.0032 32.0000 1.9930 1.9941 419.1869 419.4743 0.0431 -1.0000 -1.0000 4737486 1579600063.30 151.4052 60.0032 32.0000 1.9933 1.9945 419.2115 419.4986 0.0429 -1.0000 -1.0000 4737548 1579600063.40 151.4052 60.0032 32.0000 1.9926 1.9937 419.2899 419.5768 0.0430 -1.0000 -1.0000 4737611 1579600063.50 151.4052 60.0032 32.0000 1.9923 1.9934 419.4043 419.6920 0.0430 -1.0000 -1.0000 4737673 1579600063.60 151.4052 60.0032 32.0000 1.9927 1.9939 419.4263 419.7138 0.0430 -1.0000 -1.0000 4737736 1579600063.70 151.4005 60.0032 32.0000 1.9933 1.9944 419.2464 419.5345 0.0431 -1.0000 -1.0000 4737814 1579600063.80 151.4005 60.0032 32.0000 1.9930 1.9941 419.1400 419.4274 0.0430 -1.0000 -1.0000 4737954 1579600063.90 151.4005 60.0032 32.0000 1.9922 1.9933 419.3299 419.6171 0.0430 -1.0000 -1.0000 4738017 1579600064.00 151.4005 60.0032 32.0000 1.9924 1.9935 419.4197 419.7070 0.0430 -1.0000 -1.0000 4738079 1579600064.10 151.4005 60.0032 32.0000 1.9929 1.9941 419.4389 419.7260 0.0430 -1.0000 -1.0000 4738142 1579600064.20 151.4005 60.0032 32.0000 1.9926 1.9938 419.2582 419.5443 0.0428 -1.0000 -1.0000 4738204 1579600064.30 151.4005 60.0032 32.0000 1.9939 1.9950 419.1676 419.4538 0.0428 -1.0000 -1.0000 4738283 1579600064.40 151.4027 60.0032 32.0000 1.9937 1.9948 419.3471 419.6338 0.0429 -1.0000 -1.0000 4738345 1579600064.50 151.4027 60.0032 32.0000 1.9933 1.9944 419.4761 419.7628 0.0429 -1.0000 -1.0000 4738407 1579600064.60 151.4027 60.0032 32.0000 1.9929 1.9940 419.3285 419.6162 0.0430 -1.0000 -1.0000 4738486 1579600064.70 151.4027 60.0032 32.0000 1.9939 1.9950 419.2990 419.5864 0.0430 -1.0000 -1.0000 4738548 1579600064.80 151.4027 60.0032 32.0000 1.9941 1.9952 419.2478 419.5345 0.0429 -1.0000 -1.0000 4738611 1579600064.90 151.4920 60.0039 32.0000 1.9931 1.9942 419.2998 419.5861 0.0428 -1.0000 -1.0000 4738689 1579600065.00 151.4920 60.0039 32.0000 1.9928 1.9939 419.3633 419.6498 0.0429 -1.0000 -1.0000 4738751 1579600065.10 151.4920 60.0039 32.0000 1.9929 1.9940 419.4986 419.7857 0.0430 -1.0000 -1.0000 4738814 1579600065.20 151.4920 60.0039 32.0000 1.9932 1.9944 419.3791 419.6654 0.0428 -1.0000 -1.0000 4738876 1579600065.30 151.4920 60.0039 32.0000 1.9934 1.9945 419.3204 419.6066 0.0428 -1.0000 -1.0000 4739611 1579600065.40 151.4920 60.0039 32.0000 1.9936 1.9947 419.2897 419.5768 0.0430 -1.0000 -1.0000 4739689 1579600065.50 151.4836 60.0039 32.0000 1.9933 1.9944 419.4055 419.6927 0.0430 -1.0000 -1.0000 4739751 1579600065.60 151.4836 60.0039 32.0000 1.9932 1.9943 419.4789 419.7657 0.0428 -1.0000 -1.0000 4739814 1579600065.70 151.4836 60.0039 32.0000 1.9931 1.9942 419.3246 419.6106 0.0428 -1.0000 -1.0000 4739892 1579600065.80 151.4836 60.0039 32.0000 1.9937 1.9948 419.2694 419.5555 0.0428 -1.0000 -1.0000 4739954 1579600065.90 151.4836 60.0039 32.0000 1.9936 1.9947 419.2660 419.5528 0.0429 -1.0000 -1.0000 4740017 1579600066.00 151.4836 60.0039 32.0000 1.9934 1.9946 419.2645 419.5508 0.0429 -1.0000 -1.0000 4740079 1579600066.10 151.5814 60.0039 32.0000 1.9937 1.9949 419.3342 419.6212 0.0429 -1.0000 -1.0000 4740142 1579600066.20 151.5945 60.0039 32.0000 1.9936 1.9948 419.4604 419.7466 0.0428 -1.0000 -1.0000 4740204 1579600066.30 151.5945 60.0039 32.0000 1.9933 1.9944 419.4374 419.7233 0.0428 -1.0000 -1.0000 4740345 1579600066.40 151.5945 60.0039 32.0000 1.9931 1.9942 419.4022 419.6885 0.0428 -1.0000 -1.0000 4740407 1579600066.50 151.5945 60.0039 32.0000 1.9941 1.9952 419.1909 419.4769 0.0428 -1.0000 -1.0000 4740470 1579600066.60 151.5944 60.0039 32.0000 1.9936 1.9948 419.1867 419.4741 0.0430 -1.0000 -1.0000 4740548 1579600066.70 151.5937 60.0039 32.0000 1.9925 1.9936 419.3721 419.6579 0.0428 -1.0000 -1.0000 4740611 1579600066.80 151.5937 60.0039 32.0000 1.9931 1.9942 419.4873 419.7736 0.0428 -1.0000 -1.0000 4740845 1579600066.90 151.5937 60.0039 32.0000 1.9938 1.9949 419.3736 419.6589 0.0427 -1.0000 -1.0000 4740907 1579600067.00 151.5937 60.0039 32.0000 1.9948 1.9960 419.2877 419.5743 0.0429 -1.0000 -1.0000 4740970 1579600067.10 151.5937 60.0039 32.0000 1.9939 1.9950 419.2029 419.4899 0.0430 -1.0000 -1.0000 4741032 1579600067.20 151.5939 60.0039 32.0000 1.9933 1.9945 419.3655 419.6519 0.0428 -1.0000 -1.0000 4741111 1579600067.30 151.5939 60.0039 32.0000 1.9928 1.9939 419.4205 419.7059 0.0427 -1.0000 -1.0000 4741845 1579600067.40 151.5939 60.0039 32.0000 1.9936 1.9947 419.4075 419.6939 0.0429 -1.0000 -1.0000 4741908 1579600067.50 151.5939 60.0039 32.0000 1.9939 1.9950 419.3307 419.6160 0.0427 -1.0000 -1.0000 4741986 1579600067.60 151.5939 60.0039 32.0000 1.9937 1.9948 419.2961 419.5824 0.0429 -1.0000 -1.0000 4742048 1579600067.70 151.5354 60.0039 32.0000 1.9934 1.9945 419.3682 419.6550 0.0429 -1.0000 -1.0000 4742126 1579600067.80 151.4589 60.0039 32.0000 1.9929 1.9940 419.4792 419.7665 0.0430 -1.0000 -1.0000 4742173 1579600067.90 151.4589 60.0039 32.0000 1.9933 1.9944 419.3381 419.6254 0.0430 -1.0000 -1.0000 4742236 1579600068.00 151.4589 60.0039 32.0000 1.9939 1.9950 419.2153 419.5017 0.0428 -1.0000 -1.0000 4742314 1579600068.10 151.4589 60.0039 32.0000 1.9934 1.9945 419.1878 419.4738 0.0428 -1.0000 -1.0000 4742376 1579600068.20 151.4589 60.0039 32.0000 1.9929 1.9940 419.3155 419.6023 0.0429 -1.0000 -1.0000 4742439 1579600068.30 151.4585 60.0039 32.0000 1.9933 1.9944 419.3436 419.6303 0.0429 -1.0000 -1.0000 4742517 1579600068.40 151.4253 60.0039 32.0000 1.9941 1.9952 419.2274 419.5139 0.0429 -1.0000 -1.0000 4742939 1579600068.50 151.4253 60.0039 32.0000 1.9940 1.9951 419.2506 419.5375 0.0430 -1.0000 -1.0000 4743001 1579600068.60 151.4253 60.0039 32.0000 1.9942 1.9953 419.1624 419.4501 0.0431 -1.0000 -1.0000 4743064 1579600068.70 151.4253 60.0039 32.0000 1.9934 1.9945 419.3470 419.6340 0.0429 -1.0000 -1.0000 4743126 1579600068.80 151.4253 60.0039 32.0000 1.9930 1.9941 419.4294 419.7162 0.0429 -1.0000 -1.0000 4743189 1579600068.90 151.4316 60.0039 32.0000 1.9936 1.9947 419.2769 419.5633 0.0429 -1.0000 -1.0000 4743267 1579600069.00 151.4318 60.0039 32.0000 1.9943 1.9954 419.1468 419.4344 0.0431 -1.0000 -1.0000 4743329 1579600069.10 151.4318 60.0039 32.0000 1.9937 1.9948 419.2224 419.5092 0.0430 -1.0000 -1.0000 4743392 1579600069.20 151.4318 60.0039 32.0000 1.9931 1.9942 419.3904 419.6771 0.0428 -1.0000 -1.0000 4743470 1579600069.30 151.4318 60.0039 32.0000 1.9937 1.9948 419.3939 419.6802 0.0429 -1.0000 -1.0000 4743533 1579600069.40 151.4352 60.0039 32.0000 1.9936 1.9947 419.4091 419.6968 0.0431 -1.0000 -1.0000 4743595 1579600069.50 151.4828 60.0039 32.0000 1.9935 1.9946 419.3141 419.6021 0.0429 -1.0000 -1.0000 4743657 1579600069.60 151.4828 60.0039 32.0000 1.9941 1.9952 419.2178 419.5040 0.0428 -1.0000 -1.0000 4743720 1579600069.70 151.4828 60.0039 32.0000 1.9944 1.9955 419.1547 419.4408 0.0429 -1.0000 -1.0000 4743798 1579600069.80 151.4828 60.0039 32.0000 1.9935 1.9946 419.3261 419.6127 0.0429 -1.0000 -1.0000 4743860 1579600069.90 151.4828 60.0039 32.0000 1.9936 1.9947 419.4194 419.7056 0.0428 -1.0000 -1.0000 4743923 1579600070.00 151.5504 60.0038 32.0000 1.9935 1.9946 419.3399 419.6257 0.0428 -1.0000 -1.0000 4744001 1579600070.10 151.5504 60.0038 32.0000 1.9943 1.9954 419.1857 419.4725 0.0430 -1.0000 -1.0000 4744064 1579600070.20 151.5504 60.0038 32.0000 1.9934 1.9945 419.2554 419.5422 0.0429 -1.0000 -1.0000 4744126 1579600070.30 151.5504 60.0038 32.0000 1.9929 1.9940 419.4157 419.7016 0.0428 -1.0000 -1.0000 4744204 1579600070.40 151.5504 60.0038 32.0000 1.9937 1.9949 419.5190 419.8059 0.0429 -1.0000 -1.0000 4744251 1579600070.50 151.5504 60.0038 32.0000 1.9936 1.9947 419.5489 419.8357 0.0429 -1.0000 -1.0000 4744314 1579600070.60 151.5419 60.0038 32.0000 1.9939 1.9950 419.2708 419.5574 0.0429 -1.0000 -1.0000 4744392 1579600070.70 151.5419 60.0038 32.0000 1.9937 1.9949 419.1723 419.4591 0.0429 -1.0000 -1.0000 4744454 1579600070.80 151.5419 60.0038 32.0000 1.9932 1.9943 419.3655 419.6517 0.0428 -1.0000 -1.0000 4744517 1579600070.90 151.5419 60.0038 32.0000 1.9925 1.9936 419.3815 419.6679 0.0428 -1.0000 -1.0000 4744954 1579600071.00 151.5419 60.0038 32.0000 1.9947 1.9959 419.2400 419.5260 0.0428 -1.0000 -1.0000 4745017 1579600071.10 151.5488 60.0038 32.0000 1.9930 1.9941 419.1446 419.4303 0.0428 -1.0000 -1.0000 4745079 1579600071.20 151.5488 60.0038 32.0000 1.9932 1.9943 419.2141 419.5005 0.0429 -1.0000 -1.0000 4745157 1579600071.30 151.5488 60.0038 32.0000 1.9923 1.9934 419.3760 419.6638 0.0431 -1.0000 -1.0000 4745220 1579600071.40 151.5488 60.0038 32.0000 1.9924 1.9935 419.3937 419.6803 0.0428 -1.0000 -1.0000 4745470 1579600071.50 151.5488 60.0038 32.0000 1.9931 1.9942 419.4910 419.7779 0.0429 -1.0000 -1.0000 4745533 1579600071.60 151.5429 60.0038 32.0000 1.9927 1.9938 419.3510 419.6379 0.0429 -1.0000 -1.0000 4745595 1579600071.70 151.4963 60.0038 32.0000 1.9935 1.9946 419.1817 419.4679 0.0429 -1.0000 -1.0000 4745657 1579600071.80 151.4963 60.0038 32.0000 1.9934 1.9945 419.2479 419.5345 0.0429 -1.0000 -1.0000 4745720 1579600071.90 151.4963 60.0038 32.0000 1.9929 1.9940 419.3093 419.5950 0.0427 -1.0000 -1.0000 4745954 1579600072.00 151.4963 60.0038 32.0000 1.9928 1.9939 419.4151 419.7016 0.0428 -1.0000 -1.0000 4746033 1579600072.10 151.4963 60.0038 32.0000 1.9936 1.9948 419.3490 419.6353 0.0429 -1.0000 -1.0000 4746095 1579600072.20 151.4963 60.0038 32.0000 1.9933 1.9944 419.2691 419.5569 0.0431 -1.0000 -1.0000 4746157 1579600072.30 151.4963 60.0038 32.0000 1.9934 1.9945 419.2462 419.5331 0.0429 -1.0000 -1.0000 4746220 1579600072.40 151.4862 60.0038 32.0000 1.9927 1.9938 419.2428 419.5287 0.0428 -1.0000 -1.0000 4746954 1579600072.50 151.4842 60.0038 32.0000 1.9932 1.9943 419.3882 419.6740 0.0427 -1.0000 -1.0000 4747017 1579600072.60 151.4842 60.0038 32.0000 1.9926 1.9937 419.4186 419.7051 0.0429 -1.0000 -1.0000 4747095 1579600072.70 151.4839 60.0038 32.0000 1.9927 1.9938 419.4282 419.7147 0.0429 -1.0000 -1.0000 4747157 1579600072.80 151.4837 60.0038 32.0000 1.9938 1.9949 419.2063 419.4924 0.0428 -1.0000 -1.0000 4747220 1579600072.90 151.4837 60.0038 32.0000 1.9941 1.9952 419.2176 419.5042 0.0429 -1.0000 -1.0000 4747298 1579600073.00 151.4837 60.0038 32.0000 1.9939 1.9951 419.2644 419.5507 0.0428 -1.0000 -1.0000 4747360 1579600073.10 151.4837 60.0038 32.0000 1.9933 1.9944 419.4018 419.6887 0.0429 -1.0000 -1.0000 4747423 1579600073.20 151.4837 60.0038 32.0000 1.9928 1.9939 419.4155 419.7028 0.0430 -1.0000 -1.0000 4747501 1579600073.30 151.4162 60.0038 32.0000 1.9934 1.9945 419.3142 419.6005 0.0428 -1.0000 -1.0000 4747564 1579600073.40 151.4162 60.0038 32.0000 1.9937 1.9948 419.2095 419.4955 0.0428 -1.0000 -1.0000 4747642 1579600073.50 151.4162 60.0038 32.0000 1.9930 1.9941 419.2221 419.5080 0.0427 -1.0000 -1.0000 4747704 1579600073.60 151.4162 60.0038 32.0000 1.9924 1.9935 419.3379 419.6237 0.0429 -1.0000 -1.0000 4747767 1579600073.70 151.4162 60.0038 32.0000 1.9928 1.9939 419.3808 419.6671 0.0428 -1.0000 -1.0000 4747845 1579600073.80 151.4162 60.0038 32.0000 1.9936 1.9947 419.4388 419.7249 0.0428 -1.0000 -1.0000 4747908 1579600073.90 151.4832 60.0038 32.0000 1.9940 1.9951 419.2335 419.5198 0.0429 -1.0000 -1.0000 4747970 1579600074.00 151.4832 60.0038 32.0000 1.9936 1.9947 419.1844 419.4710 0.0429 -1.0000 -1.0000 4748204 1579600074.10 151.4832 60.0038 32.0000 1.9933 1.9944 419.3048 419.5902 0.0427 -1.0000 -1.0000 4748267 1579600074.20 151.4832 60.0038 32.0000 1.9927 1.9938 419.3592 419.6445 0.0428 -1.0000 -1.0000 4748329 1579600074.30 151.4832 60.0038 32.0000 1.9932 1.9944 419.3023 419.5877 0.0427 -1.0000 -1.0000 4748407 1579600074.40 151.4832 60.0038 32.0000 1.9947 1.9958 419.0971 419.3834 0.0428 -1.0000 -1.0000 4748470 1579600074.50 151.4832 60.0038 32.0000 1.9943 1.9954 419.2432 419.5288 0.0427 -1.0000 -1.0000 4748595 1579600074.60 151.5162 60.0040 32.0000 1.9939 1.9951 419.3263 419.6131 0.0430 -1.0000 -1.0000 4748673 1579600074.70 151.5469 60.0041 32.0000 1.9931 1.9943 419.3717 419.6580 0.0428 -1.0000 -1.0000 4748736 1579600074.80 151.5469 60.0041 32.0000 1.9938 1.9949 419.2259 419.5117 0.0428 -1.0000 -1.0000 4748798 1579600074.90 151.5469 60.0041 32.0000 1.9945 1.9956 419.2030 419.4891 0.0428 -1.0000 -1.0000 4748860 1579600075.00 151.5469 60.0041 32.0000 1.9935 1.9946 419.1232 419.4086 0.0427 -1.0000 -1.0000 4749095 1579600075.10 151.5469 60.0041 32.0000 1.9925 1.9937 419.3259 419.6119 0.0428 -1.0000 -1.0000 4749157 1579600075.20 151.5469 60.0041 32.0000 1.9921 1.9932 419.4286 419.7142 0.0427 -1.0000 -1.0000 4749236 1579600075.30 151.5469 60.0041 32.0000 1.9929 1.9940 419.2981 419.5840 0.0428 -1.0000 -1.0000 4749298 1579600075.40 151.5469 60.0041 32.0000 1.9933 1.9945 419.2670 419.5524 0.0427 -1.0000 -1.0000 4749360 1579600075.50 151.5469 60.0041 32.0000 1.9932 1.9944 419.2454 419.5310 0.0428 -1.0000 -1.0000 4750001 1579600075.60 151.5469 60.0041 32.0000 1.9930 1.9941 419.2364 419.5230 0.0429 -1.0000 -1.0000 4750064 1579600075.70 151.5041 60.0041 32.0000 1.9925 1.9936 419.3696 419.6555 0.0428 -1.0000 -1.0000 4750126 1579600075.80 151.4807 60.0041 32.0000 1.9928 1.9940 419.3543 419.6408 0.0429 -1.0000 -1.0000 4750189 1579600075.90 151.4807 60.0041 32.0000 1.9938 1.9949 419.1938 419.4795 0.0427 -1.0000 -1.0000 4750251 1579600076.00 151.4807 60.0041 32.0000 1.9937 1.9948 419.0811 419.3667 0.0428 -1.0000 -1.0000 4750329 1579600076.10 151.4807 60.0041 32.0000 1.9933 1.9944 419.2306 419.5159 0.0427 -1.0000 -1.0000 4750392 1579600076.20 151.4807 60.0041 32.0000 1.9934 1.9945 419.4618 419.7466 0.0427 -1.0000 -1.0000 4750454 1579600076.30 151.4633 60.0041 32.0000 1.9930 1.9941 419.4268 419.7129 0.0428 -1.0000 -1.0000 4750532 1579600076.40 151.4633 60.0041 32.0000 1.9925 1.9936 419.3921 419.6771 0.0426 -1.0000 -1.0000 4750595 1579600076.50 151.4633 60.0041 32.0000 1.9924 1.9935 419.3095 419.5956 0.0428 -1.0000 -1.0000 4750657 1579600076.60 151.4633 60.0041 32.0000 1.9937 1.9948 419.1542 419.4398 0.0428 -1.0000 -1.0000 4750720 1579600076.70 151.4633 60.0041 32.0000 1.9935 1.9946 419.2770 419.5633 0.0429 -1.0000 -1.0000 4750782 1579600076.80 151.4633 60.0041 32.0000 1.9934 1.9945 419.3295 419.6159 0.0428 -1.0000 -1.0000 4750845 1579600076.90 151.4415 60.0041 32.0000 1.9939 1.9950 419.3906 419.6770 0.0429 -1.0000 -1.0000 4750923 1579600077.00 151.4310 60.0041 32.0000 1.9928 1.9939 419.3998 419.6864 0.0428 -1.0000 -1.0000 4750986 1579600077.10 151.4310 60.0041 32.0000 1.9935 1.9946 419.2901 419.5752 0.0427 -1.0000 -1.0000 4751064 1579600077.20 151.4310 60.0041 32.0000 1.9942 1.9953 419.2131 419.4986 0.0427 -1.0000 -1.0000 4751142 1579600077.30 151.4310 60.0041 32.0000 1.9943 1.9954 419.2917 419.5787 0.0429 -1.0000 -1.0000 4751204 1579600077.40 151.4210 60.0041 32.0000 1.9928 1.9939 419.3066 419.5919 0.0427 -1.0000 -1.0000 4751267 1579600077.50 151.4210 60.0041 32.0000 1.9933 1.9945 419.3544 419.6404 0.0428 -1.0000 -1.0000 4751345 1579600077.60 151.4210 60.0041 32.0000 1.9927 1.9938 419.3380 419.6229 0.0426 -1.0000 -1.0000 4751814 1579600077.70 151.4210 60.0041 32.0000 1.9933 1.9944 419.2072 419.4922 0.0427 -1.0000 -1.0000 4751892 1579600077.80 151.4210 60.0041 32.0000 1.9941 1.9952 419.1356 419.4212 0.0428 -1.0000 -1.0000 4751954 1579600077.90 151.4210 60.0041 32.0000 1.9939 1.9951 419.2062 419.4914 0.0427 -1.0000 -1.0000 4752017 1579600078.00 151.4210 60.0041 32.0000 1.9933 1.9944 419.3609 419.6458 0.0426 -1.0000 -1.0000 4752095 1579600078.10 151.5589 60.0041 32.0000 1.9927 1.9939 419.5329 419.8178 0.0426 -1.0000 -1.0000 4752157 1579600078.20 151.5589 60.0041 32.0000 1.9932 1.9943 419.4422 419.7278 0.0428 -1.0000 -1.0000 4752220 1579600078.30 151.5589 60.0041 32.0000 1.9936 1.9947 419.3879 419.6741 0.0428 -1.0000 -1.0000 4752283 1579600078.40 151.5589 60.0041 32.0000 1.9944 1.9955 419.2386 419.5242 0.0427 -1.0000 -1.0000 4752345 1579600078.50 151.5589 60.0041 32.0000 1.9937 1.9948 419.2747 419.5599 0.0427 -1.0000 -1.0000 4752407 1579600078.60 151.5589 60.0041 32.0000 1.9937 1.9948 419.4127 419.6976 0.0426 -1.0000 -1.0000 4752845 1579600078.70 151.5589 60.0041 32.0000 1.9930 1.9942 419.3117 419.5971 0.0427 -1.0000 -1.0000 4752907 1579600078.80 151.5589 60.0041 32.0000 1.9937 1.9949 419.3017 419.5874 0.0426 -1.0000 -1.0000 4752970 1579600078.90 151.5589 60.0041 32.0000 1.9940 1.9951 419.1963 419.4808 0.0426 -1.0000 -1.0000 4753048 1579600079.00 151.5589 60.0041 32.0000 1.9941 1.9952 419.2615 419.5472 0.0427 -1.0000 -1.0000 4753111 1579600079.10 151.5727 60.0041 32.0000 1.9935 1.9946 419.2575 419.5425 0.0427 -1.0000 -1.0000 4753439 1579600079.20 151.5727 60.0041 32.0000 1.9924 1.9935 419.3845 419.6701 0.0428 -1.0000 -1.0000 4753517 1579600079.30 151.5627 60.0041 32.0000 1.9934 1.9945 419.4129 419.6977 0.0426 -1.0000 -1.0000 4753579 1579600079.40 151.5627 60.0041 32.0000 1.9936 1.9948 419.3817 419.6669 0.0427 -1.0000 -1.0000 4753657 1579600079.50 151.5627 60.0041 32.0000 1.9941 1.9952 419.1927 419.4780 0.0427 -1.0000 -1.0000 4753720 1579600079.60 151.5627 60.0041 32.0000 1.9943 1.9954 419.2660 419.5509 0.0427 -1.0000 -1.0000 4753829 1579600079.70 151.5627 60.0041 32.0000 1.9931 1.9942 419.1979 419.4840 0.0428 -1.0000 -1.0000 4753892 1579600079.80 151.5620 60.0041 32.0000 1.9934 1.9946 419.2853 419.5702 0.0427 -1.0000 -1.0000 4753954 1579600079.90 151.5199 60.0042 32.0000 1.9934 1.9945 419.3659 419.6515 0.0427 -1.0000 -1.0000 4754017 1579600080.00 151.5199 60.0042 32.0000 1.9931 1.9942 419.2231 419.5087 0.0427 -1.0000 -1.0000 4754095 1579600080.10 151.5199 60.0042 32.0000 1.9936 1.9947 419.2055 419.4917 0.0428 -1.0000 -1.0000 4754329 1579600080.20 151.5199 60.0042 32.0000 1.9932 1.9944 419.2186 419.5027 0.0426 -1.0000 -1.0000 4754392 1579600080.30 151.5199 60.0042 32.0000 1.9930 1.9941 419.3736 419.6592 0.0427 -1.0000 -1.0000 4754454 1579600080.40 151.5199 60.0042 32.0000 1.9928 1.9939 419.3965 419.6828 0.0429 -1.0000 -1.0000 4754532 1579600080.50 151.5199 60.0042 32.0000 1.9934 1.9945 419.4725 419.7589 0.0428 -1.0000 -1.0000 4754595 1579600080.60 151.4736 60.0042 32.0000 1.9938 1.9949 419.2762 419.5614 0.0427 -1.0000 -1.0000 4754657 1579600080.70 151.4736 60.0042 32.0000 1.9938 1.9949 419.2430 419.5282 0.0427 -1.0000 -1.0000 4754720 1579600080.80 151.4736 60.0042 32.0000 1.9940 1.9952 419.2086 419.4937 0.0426 -1.0000 -1.0000 4754782 1579600080.90 151.4736 60.0042 32.0000 1.9937 1.9948 419.3840 419.6692 0.0427 -1.0000 -1.0000 4754860 1579600081.00 151.4736 60.0042 32.0000 1.9936 1.9947 419.3027 419.5870 0.0426 -1.0000 -1.0000 4754923 1579600081.10 151.4736 60.0042 32.0000 1.9945 1.9956 419.3216 419.6081 0.0428 -1.0000 -1.0000 4755095 1579600081.20 151.4736 60.0042 32.0000 1.9937 1.9949 419.1830 419.4688 0.0428 -1.0000 -1.0000 4755173 1579600081.30 151.4742 60.0042 32.0000 1.9939 1.9950 419.3308 419.6165 0.0427 -1.0000 -1.0000 4755236 1579600081.40 151.4753 60.0042 32.0000 1.9932 1.9943 419.4301 419.7146 0.0426 -1.0000 -1.0000 4755298 1579600081.50 151.4753 60.0042 32.0000 1.9942 1.9953 419.3358 419.6207 0.0427 -1.0000 -1.0000 4755360 1579600081.60 151.4753 60.0042 32.0000 1.9939 1.9950 419.2452 419.5313 0.0428 -1.0000 -1.0000 4755595 1579600081.70 151.4753 60.0042 32.0000 1.9945 1.9956 419.2182 419.5026 0.0426 -1.0000 -1.0000 4755673 1579600081.80 151.4753 60.0042 32.0000 1.9935 1.9946 419.2789 419.5635 0.0425 -1.0000 -1.0000 4755736 1579600081.90 151.5073 60.0042 32.0000 1.9934 1.9945 419.5191 419.8043 0.0427 -1.0000 -1.0000 4755798 1579600082.00 151.5073 60.0042 32.0000 1.9938 1.9949 419.5395 419.8253 0.0428 -1.0000 -1.0000 4755860 1579600082.10 151.5073 60.0042 32.0000 1.9942 1.9953 419.4110 419.6965 0.0426 -1.0000 -1.0000 4755923 1579600082.20 151.5073 60.0042 32.0000 1.9941 1.9952 419.3044 419.5891 0.0426 -1.0000 -1.0000 4756611 1579600082.30 151.5073 60.0042 32.0000 1.9949 1.9960 419.3046 419.5885 0.0425 -1.0000 -1.0000 4756689 1579600082.40 151.5073 60.0042 32.0000 1.9939 1.9950 419.3920 419.6778 0.0428 -1.0000 -1.0000 4756751 1579600082.50 151.5194 60.0042 32.0000 1.9939 1.9951 419.5362 419.8213 0.0426 -1.0000 -1.0000 4756829 1579600082.60 151.5194 60.0042 32.0000 1.9933 1.9945 419.4182 419.7032 0.0427 -1.0000 -1.0000 4756907 1579600082.70 151.5194 60.0042 32.0000 1.9937 1.9948 419.3371 419.6224 0.0427 -1.0000 -1.0000 4756970 1579600082.80 151.5194 60.0042 32.0000 1.9939 1.9950 419.2936 419.5788 0.0427 -1.0000 -1.0000 4757032 1579600082.90 151.5194 60.0042 32.0000 1.9939 1.9951 419.2694 419.5546 0.0427 -1.0000 -1.0000 4757095 1579600083.00 151.5194 60.0042 32.0000 1.9932 1.9943 419.3255 419.6112 0.0428 -1.0000 -1.0000 4757157 1579600083.10 151.5194 60.0042 32.0000 1.9931 1.9942 419.3915 419.6764 0.0426 -1.0000 -1.0000 4757220 1579600083.20 151.5194 60.0042 32.0000 1.9927 1.9939 419.3901 419.6753 0.0427 -1.0000 -1.0000 4757298 1579600083.30 151.5194 60.0042 32.0000 1.9950 1.9961 419.2375 419.5223 0.0426 -1.0000 -1.0000 4757360 1579600083.40 151.5194 60.0042 32.0000 1.9944 1.9955 419.2499 419.5350 0.0426 -1.0000 -1.0000 4757439 1579600083.50 151.5194 60.0042 32.0000 1.9934 1.9946 419.3828 419.6674 0.0425 -1.0000 -1.0000 4757501 1579600083.60 151.6178 60.0042 32.0000 1.9932 1.9944 419.3995 419.6841 0.0426 -1.0000 -1.0000 4757564 1579600083.70 151.6178 60.0042 32.0000 1.9933 1.9944 419.3372 419.6221 0.0426 -1.0000 -1.0000 4757751 1579600083.80 151.6178 60.0042 32.0000 1.9940 1.9951 419.3141 419.5991 0.0427 -1.0000 -1.0000 4757814 1579600083.90 151.6178 60.0042 32.0000 1.9936 1.9947 419.2570 419.5426 0.0427 -1.0000 -1.0000 4757876 1579600084.00 151.6178 60.0042 32.0000 1.9934 1.9945 419.2860 419.5717 0.0428 -1.0000 -1.0000 4757939 1579600084.10 151.5470 60.0042 32.0000 1.9939 1.9950 419.3415 419.6269 0.0427 -1.0000 -1.0000 4758017 1579600084.20 151.5437 60.0042 32.0000 1.9926 1.9937 419.4184 419.7034 0.0426 -1.0000 -1.0000 4758204 1579600084.30 151.5437 60.0042 32.0000 1.9932 1.9943 419.3312 419.6160 0.0426 -1.0000 -1.0000 4758283 1579600084.40 151.5437 60.0042 32.0000 1.9931 1.9942 419.1412 419.4265 0.0428 -1.0000 -1.0000 4758345 1579600084.50 151.5437 60.0042 32.0000 1.9939 1.9950 419.1665 419.4518 0.0427 -1.0000 -1.0000 4758407 1579600084.60 151.5434 60.0040 32.0000 1.9935 1.9946 419.2730 419.5590 0.0428 -1.0000 -1.0000 4758470 1579600084.70 151.5421 60.0034 32.0000 1.9933 1.9944 419.4326 419.7183 0.0428 -1.0000 -1.0000 4758720 1579600084.80 151.5421 60.0034 32.0000 1.9934 1.9946 419.4373 419.7237 0.0428 -1.0000 -1.0000 4758767 1579600084.90 151.5421 60.0034 32.0000 1.9938 1.9949 419.2736 419.5589 0.0426 -1.0000 -1.0000 4758845 1579600085.00 151.5421 60.0034 32.0000 1.9937 1.9948 419.1786 419.4623 0.0424 -1.0000 -1.0000 4758907 1579600085.10 151.5421 60.0034 32.0000 1.9931 1.9942 419.2682 419.5531 0.0427 -1.0000 -1.0000 4758970 1579600085.20 151.5191 60.0034 32.0000 1.9932 1.9943 419.3535 419.6397 0.0428 -1.0000 -1.0000 4759564 1579600085.30 151.5191 60.0034 32.0000 1.9929 1.9940 419.4383 419.7238 0.0427 -1.0000 -1.0000 4759626 1579600085.40 151.5191 60.0034 32.0000 1.9932 1.9943 419.4634 419.7486 0.0427 -1.0000 -1.0000 4759689 1579600085.50 151.5191 60.0034 32.0000 1.9939 1.9951 419.2118 419.4974 0.0428 -1.0000 -1.0000 4759751 1579600085.60 151.5191 60.0034 32.0000 1.9938 1.9949 419.3159 419.6015 0.0427 -1.0000 -1.0000 4759814 1579600085.70 151.5191 60.0034 32.0000 1.9936 1.9948 419.4472 419.7322 0.0427 -1.0000 -1.0000 4800111 1579600085.80 151.4941 60.0034 32.0000 1.9935 1.9946 419.3773 419.6630 0.0428 -1.0000 -1.0000 4800173 1579600085.90 151.4941 60.0034 32.0000 1.9930 1.9941 419.2946 419.5806 0.0428 -1.0000 -1.0000 4800236 1579600086.00 151.4941 60.0034 32.0000 1.9944 1.9955 419.3093 419.5947 0.0427 -1.0000 -1.0000 4800314 1579600086.10 151.4941 60.0034 32.0000 1.9939 1.9950 419.2541 419.5385 0.0426 -1.0000 -1.0000 4800376 1579600086.20 151.4941 60.0034 32.0000 1.9937 1.9948 419.3030 419.5879 0.0426 -1.0000 -1.0000 4800439 1579600086.30 151.4941 60.0034 32.0000 1.9929 1.9941 419.4610 419.7465 0.0428 -1.0000 -1.0000 4800501 1579600086.40 151.4941 60.0034 32.0000 1.9934 1.9945 419.4143 419.7004 0.0428 -1.0000 -1.0000 4800579 1579600086.50 151.4941 60.0034 32.0000 1.9934 1.9945 419.3948 419.6799 0.0426 -1.0000 -1.0000 4800626 1579600086.60 151.4941 60.0034 32.0000 1.9937 1.9948 419.2836 419.5686 0.0427 -1.0000 -1.0000 4800704 1579600086.70 151.4941 60.0034 32.0000 1.9936 1.9947 419.2964 419.5822 0.0428 -1.0000 -1.0000 4800767 1579600086.80 151.4837 60.0034 32.0000 1.9931 1.9942 419.4785 419.7643 0.0426 -1.0000 -1.0000 4800829 1579600086.90 151.5418 60.0034 32.0000 1.9935 1.9946 419.4554 419.7395 0.0425 -1.0000 -1.0000 4800907 1579600087.00 151.5418 60.0034 32.0000 1.9938 1.9949 419.1944 419.4787 0.0426 -1.0000 -1.0000 4800970 1579600087.10 151.5418 60.0034 32.0000 1.9936 1.9947 419.2583 419.5439 0.0427 -1.0000 -1.0000 4801032 1579600087.20 151.5418 60.0034 32.0000 1.9941 1.9952 419.2702 419.5550 0.0427 -1.0000 -1.0000 4801110 1579600087.30 151.5418 60.0034 32.0000 1.9934 1.9945 419.2891 419.5749 0.0427 -1.0000 -1.0000 4801345 1579600087.40 151.6389 60.0034 32.0000 1.9932 1.9943 419.4873 419.7722 0.0426 -1.0000 -1.0000 4801407 1579600087.50 151.6389 60.0034 32.0000 1.9936 1.9947 419.4851 419.7702 0.0427 -1.0000 -1.0000 4801470 1579600087.60 151.6389 60.0034 32.0000 1.9931 1.9942 419.3076 419.5935 0.0428 -1.0000 -1.0000 4801532 1579600087.70 151.6389 60.0034 32.0000 1.9940 1.9951 419.3964 419.6821 0.0427 -1.0000 -1.0000 4801610 1579600087.80 151.6389 60.0034 32.0000 1.9943 1.9955 419.5011 419.7864 0.0426 -1.0000 -1.0000 4801845 1579600087.90 151.6389 60.0034 32.0000 1.9933 1.9945 419.4444 419.7306 0.0428 -1.0000 -1.0000 4801907 1579600088.00 151.6389 60.0034 32.0000 1.9934 1.9945 419.3131 419.5979 0.0426 -1.0000 -1.0000 4801970 1579600088.10 151.6345 60.0034 32.0000 1.9935 1.9946 419.1814 419.4661 0.0426 -1.0000 -1.0000 4802032 1579600088.20 151.6021 60.0034 32.0000 1.9932 1.9943 419.3529 419.6378 0.0426 -1.0000 -1.0000 4802111 1579600088.30 151.6021 60.0034 32.0000 1.9928 1.9939 419.5985 419.8842 0.0427 -1.0000 -1.0000 4802345 1579600088.40 151.6021 60.0034 32.0000 1.9935 1.9946 419.4508 419.7367 0.0428 -1.0000 -1.0000 4802407 1579600088.50 151.6021 60.0034 32.0000 1.9939 1.9951 419.2588 419.5444 0.0427 -1.0000 -1.0000 4802470 1579600088.60 151.6021 60.0034 32.0000 1.9933 1.9944 419.3080 419.5934 0.0427 -1.0000 -1.0000 4802548 1579600088.70 151.5588 60.0034 32.0000 1.9936 1.9948 419.2085 419.4934 0.0426 -1.0000 -1.0000 4802611 1579600088.80 151.4586 60.0034 32.0000 1.9929 1.9941 419.3760 419.6620 0.0427 -1.0000 -1.0000 4803111 1579600088.90 151.4586 60.0034 32.0000 1.9937 1.9948 419.3451 419.6299 0.0427 -1.0000 -1.0000 4803173 1579600089.00 151.4586 60.0034 32.0000 1.9937 1.9948 419.2367 419.5224 0.0428 -1.0000 -1.0000 4803236 1579600089.10 151.4586 60.0034 32.0000 1.9940 1.9951 419.1074 419.3918 0.0426 -1.0000 -1.0000 4803298 1579600089.20 151.4586 60.0034 32.0000 1.9935 1.9946 419.2291 419.5137 0.0426 -1.0000 -1.0000 4803376 1579600089.30 151.4836 60.0034 32.0000 1.9932 1.9944 419.4280 419.7131 0.0426 -1.0000 -1.0000 4803611 1579600089.40 151.4836 60.0034 32.0000 1.9925 1.9937 419.4693 419.7542 0.0426 -1.0000 -1.0000 4803689 1579600089.50 151.4836 60.0034 32.0000 1.9934 1.9945 419.3372 419.6224 0.0427 -1.0000 -1.0000 4803751 1579600089.60 151.4836 60.0034 32.0000 1.9934 1.9945 419.2362 419.5214 0.0426 -1.0000 -1.0000 4803814 1579600089.70 151.4836 60.0034 32.0000 1.9933 1.9944 419.3122 419.5978 0.0428 -1.0000 -1.0000 4803876 1579600089.80 151.4836 60.0034 32.0000 1.9931 1.9942 419.4107 419.6964 0.0427 -1.0000 -1.0000 4803939 1579600089.90 151.4836 60.0034 32.0000 1.9939 1.9950 419.4122 419.6967 0.0425 -1.0000 -1.0000 4804080 1579600090.00 151.4836 60.0034 32.0000 1.9934 1.9945 419.2699 419.5555 0.0428 -1.0000 -1.0000 4804142 1579600090.10 151.4836 60.0034 32.0000 1.9939 1.9950 419.1214 419.4068 0.0428 -1.0000 -1.0000 4804204 1579600090.20 151.4760 60.0035 32.0000 1.9935 1.9946 419.2245 419.5103 0.0427 -1.0000 -1.0000 4804267 1579600090.30 151.4459 60.0037 32.0000 1.9933 1.9944 419.3704 419.6560 0.0428 -1.0000 -1.0000 4804345 1579600090.40 151.4919 60.0037 32.0000 1.9930 1.9941 419.4418 419.7273 0.0427 -1.0000 -1.0000 4804470 1579600090.50 151.4919 60.0037 32.0000 1.9932 1.9943 419.3750 419.6605 0.0427 -1.0000 -1.0000 4804548 1579600090.60 151.4919 60.0037 32.0000 1.9937 1.9949 419.2961 419.5824 0.0428 -1.0000 -1.0000 4804611 1579600090.70 151.4919 60.0037 32.0000 1.9938 1.9949 419.1876 419.4726 0.0427 -1.0000 -1.0000 4804673 1579600090.80 151.4919 60.0037 32.0000 1.9939 1.9950 419.3421 419.6279 0.0427 -1.0000 -1.0000 4804736 1579600090.90 151.4919 60.0037 32.0000 1.9928 1.9939 419.4020 419.6870 0.0427 -1.0000 -1.0000 4805236 1579600091.00 151.5783 60.0037 32.0000 1.9929 1.9940 419.4155 419.7015 0.0428 -1.0000 -1.0000 4805298 1579600091.10 151.5783 60.0037 32.0000 1.9937 1.9948 419.2804 419.5656 0.0426 -1.0000 -1.0000 4805360 1579600091.20 151.5783 60.0037 32.0000 1.9946 1.9957 419.2512 419.5360 0.0426 -1.0000 -1.0000 4805439 1579600091.30 151.5783 60.0037 32.0000 1.9940 1.9951 419.2423 419.5264 0.0426 -1.0000 -1.0000 4805501 1579600091.40 151.5783 60.0037 32.0000 1.9939 1.9950 419.3481 419.6329 0.0426 -1.0000 -1.0000 4805564 1579600091.50 151.5783 60.0037 32.0000 1.9936 1.9947 419.4102 419.6952 0.0427 -1.0000 -1.0000 4805626 1579600091.60 151.5462 60.0037 32.0000 1.9946 1.9957 419.3789 419.6646 0.0427 -1.0000 -1.0000 4805689 1579600091.70 151.5462 60.0037 32.0000 1.9942 1.9953 419.2561 419.5405 0.0425 -1.0000 -1.0000 4805767 1579600091.80 151.5462 60.0037 32.0000 1.9940 1.9951 419.1882 419.4726 0.0426 -1.0000 -1.0000 4805830 1579600091.90 151.5462 60.0037 32.0000 1.9935 1.9946 419.4380 419.7225 0.0427 -1.0000 -1.0000 4806111 1579600092.00 151.5462 60.0037 32.0000 1.9939 1.9950 419.3676 419.6532 0.0427 -1.0000 -1.0000 4806189 1579600092.10 151.5462 60.0037 32.0000 1.9944 1.9955 419.3199 419.6059 0.0429 -1.0000 -1.0000 4806251 1579600092.20 151.5462 60.0037 32.0000 1.9938 1.9949 419.1673 419.4535 0.0428 -1.0000 -1.0000 4806314 1579600092.30 151.5462 60.0037 32.0000 1.9933 1.9944 419.4743 419.7593 0.0427 -1.0000 -1.0000 4806376 1579600092.40 151.5835 60.0037 32.0000 1.9933 1.9944 419.4898 419.7757 0.0428 -1.0000 -1.0000 4806860 1579600092.50 151.5839 60.0037 32.0000 1.9934 1.9945 419.5422 419.8273 0.0427 -1.0000 -1.0000 4806923 1579600092.60 151.5839 60.0037 32.0000 1.9942 1.9954 419.2918 419.5774 0.0427 -1.0000 -1.0000 4807001 1579600092.70 151.5401 60.0037 32.0000 1.9945 1.9956 419.2684 419.5549 0.0429 -1.0000 -1.0000 4807064 1579600092.80 151.5401 60.0037 32.0000 1.9936 1.9947 419.3359 419.6211 0.0427 -1.0000 -1.0000 4807126 1579600092.90 151.5401 60.0037 32.0000 1.9923 1.9934 419.3033 419.5885 0.0427 -1.0000 -1.0000 4807189 1579600093.00 151.5401 60.0037 32.0000 1.9922 1.9933 419.3909 419.6760 0.0427 -1.0000 -1.0000 4807251 1579600093.10 151.5401 60.0037 32.0000 1.9937 1.9948 419.3769 419.6599 0.0424 -1.0000 -1.0000 4807314 1579600093.20 151.5415 60.0037 32.0000 1.9937 1.9948 419.3598 419.6446 0.0426 -1.0000 -1.0000 4807392 1579600093.30 151.5415 60.0037 32.0000 1.9942 1.9953 419.2433 419.5280 0.0426 -1.0000 -1.0000 4807454 1579600093.40 151.5415 60.0037 32.0000 1.9929 1.9940 419.2896 419.5734 0.0426 -1.0000 -1.0000 4807533 1579600093.50 151.5415 60.0037 32.0000 1.9930 1.9941 419.4672 419.7534 0.0428 -1.0000 -1.0000 4807595 1579600093.60 151.5415 60.0037 32.0000 1.9930 1.9941 419.4719 419.7577 0.0428 -1.0000 -1.0000 4807657 1579600093.70 151.5332 60.0037 32.0000 1.9938 1.9949 419.2479 419.5325 0.0425 -1.0000 -1.0000 4807736 1579600093.80 151.4510 60.0037 32.0000 1.9942 1.9953 419.1662 419.4499 0.0425 -1.0000 -1.0000 4807798 1579600093.90 151.4510 60.0037 32.0000 1.9941 1.9952 419.2361 419.5214 0.0428 -1.0000 -1.0000 4807860 1579600094.00 151.4510 60.0037 32.0000 1.9930 1.9941 419.3819 419.6679 0.0427 -1.0000 -1.0000 4808111 1579600094.10 151.4510 60.0037 32.0000 1.9923 1.9934 419.4596 419.7453 0.0428 -1.0000 -1.0000 4808173 1579600094.20 151.4510 60.0037 32.0000 1.9935 1.9947 419.2909 419.5762 0.0426 -1.0000 -1.0000 4808236 1579600094.30 151.4510 60.0037 32.0000 1.9935 1.9946 419.1344 419.4208 0.0428 -1.0000 -1.0000 4808298 1579600094.40 151.4510 60.0037 32.0000 1.9931 1.9942 419.1522 419.4370 0.0426 -1.0000 -1.0000 4808360 1579600094.50 151.4510 60.0037 32.0000 1.9935 1.9946 419.3483 419.6332 0.0427 -1.0000 -1.0000 4808845 1579600094.60 151.4510 60.0037 32.0000 1.9928 1.9939 419.3997 419.6846 0.0427 -1.0000 -1.0000 4808923 1579600094.70 151.4510 60.0037 32.0000 1.9933 1.9944 419.2782 419.5638 0.0427 -1.0000 -1.0000 4808986 1579600094.80 151.4510 60.0037 32.0000 1.9941 1.9952 419.2546 419.5395 0.0427 -1.0000 -1.0000 4809064 1579600094.90 151.4510 60.0037 32.0000 1.9940 1.9951 419.3333 419.6188 0.0427 -1.0000 -1.0000 4809142 1579600095.00 151.4607 60.0039 32.0000 1.9927 1.9938 419.5112 419.7961 0.0426 -1.0000 -1.0000 4809454 1579600095.10 151.4695 60.0041 32.0000 1.9924 1.9935 419.4508 419.7354 0.0425 -1.0000 -1.0000 4809517 1579600095.20 151.4695 60.0041 32.0000 1.9927 1.9939 419.4741 419.7602 0.0427 -1.0000 -1.0000 4809595 1579600095.30 151.4695 60.0041 32.0000 1.9942 1.9953 419.2520 419.5359 0.0426 -1.0000 -1.0000 4809657 1579600095.40 151.4695 60.0041 32.0000 1.9940 1.9951 419.1574 419.4420 0.0426 -1.0000 -1.0000 4809736 1579600095.50 151.4695 60.0041 32.0000 1.9936 1.9947 419.3134 419.5984 0.0427 -1.0000 -1.0000 4809798 1579600095.60 151.5007 60.0041 32.0000 1.9936 1.9947 419.3592 419.6443 0.0426 -1.0000 -1.0000 4809860 1579600095.70 151.5220 60.0041 32.0000 1.9932 1.9943 419.3573 419.6425 0.0427 -1.0000 -1.0000 4809923 1579600095.80 151.5220 60.0041 32.0000 1.9943 1.9954 419.2396 419.5249 0.0428 -1.0000 -1.0000 4810001 1579600095.90 151.5220 60.0041 32.0000 1.9942 1.9953 419.3016 419.5880 0.0428 -1.0000 -1.0000 4810048 1579600096.00 151.5220 60.0041 32.0000 1.9935 1.9946 419.3662 419.6522 0.0428 -1.0000 -1.0000 4810126 1579600096.10 151.5207 60.0041 32.0000 1.9932 1.9943 419.4056 419.6908 0.0427 -1.0000 -1.0000 4810189 1579600096.20 151.4581 60.0041 32.0000 1.9934 1.9945 419.4942 419.7797 0.0427 -1.0000 -1.0000 4810251 1579600096.30 151.4581 60.0041 32.0000 1.9936 1.9947 419.3098 419.5943 0.0426 -1.0000 -1.0000 4810329 1579600096.40 151.4581 60.0041 32.0000 1.9934 1.9946 419.2696 419.5540 0.0426 -1.0000 -1.0000 4810392 1579600096.50 151.4581 60.0041 32.0000 1.9937 1.9949 419.1687 419.4533 0.0425 -1.0000 -1.0000 4810454 1579600096.60 151.4581 60.0041 32.0000 1.9933 1.9944 419.2470 419.5318 0.0427 -1.0000 -1.0000 4810532 1579600096.70 151.5158 60.0041 32.0000 1.9928 1.9939 419.4665 419.7510 0.0426 -1.0000 -1.0000 4810595 1579600096.80 151.5158 60.0041 32.0000 1.9942 1.9954 419.2390 419.5241 0.0427 -1.0000 -1.0000 4810657 1579600096.90 151.5158 60.0041 32.0000 1.9934 1.9945 419.2099 419.4955 0.0427 -1.0000 -1.0000 4810720 1579600097.00 151.5158 60.0041 32.0000 1.9937 1.9948 419.2104 419.4965 0.0427 -1.0000 -1.0000 4810798 1579600097.10 151.5158 60.0041 32.0000 1.9932 1.9943 419.3209 419.6055 0.0427 -1.0000 -1.0000 4811486 1579600097.20 151.5158 60.0041 32.0000 1.9926 1.9937 419.4736 419.7589 0.0426 -1.0000 -1.0000 4811564 1579600097.30 151.5192 60.0041 32.0000 1.9936 1.9947 419.3764 419.6612 0.0426 -1.0000 -1.0000 4811611 1579600097.40 151.5672 60.0041 32.0000 1.9941 1.9953 419.2740 419.5585 0.0426 -1.0000 -1.0000 4811689 1579600097.50 151.5672 60.0041 32.0000 1.9932 1.9943 419.2705 419.5550 0.0426 -1.0000 -1.0000 4811751 1579600097.60 151.5672 60.0041 32.0000 1.9930 1.9941 419.2792 419.5634 0.0426 -1.0000 -1.0000 4811814 1579600097.70 151.5672 60.0041 32.0000 1.9927 1.9938 419.3319 419.6164 0.0425 -1.0000 -1.0000 4811892 1579600097.80 151.5672 60.0041 32.0000 1.9926 1.9937 419.4449 419.7300 0.0427 -1.0000 -1.0000 4811954 1579600097.90 151.5384 60.0041 32.0000 1.9930 1.9941 419.1689 419.4540 0.0427 -1.0000 -1.0000 4812017 1579600098.00 151.5375 60.0041 32.0000 1.9937 1.9948 419.2541 419.5392 0.0426 -1.0000 -1.0000 4812095 1579600098.10 151.5375 60.0041 32.0000 1.9938 1.9949 419.2928 419.5775 0.0426 -1.0000 -1.0000 4812157 1579600098.20 151.5375 60.0041 32.0000 1.9925 1.9936 419.4398 419.7246 0.0426 -1.0000 -1.0000 4812220 1579600098.30 151.5375 60.0041 32.0000 1.9921 1.9932 419.4766 419.7612 0.0426 -1.0000 -1.0000 4812283 1579600098.40 151.5375 60.0041 32.0000 1.9928 1.9939 419.4069 419.6915 0.0426 -1.0000 -1.0000 4812345 1579600098.50 151.4725 60.0041 32.0000 1.9928 1.9939 419.3114 419.5977 0.0428 -1.0000 -1.0000 4812407 1579600098.60 151.4725 60.0041 32.0000 1.9939 1.9950 419.2418 419.5263 0.0426 -1.0000 -1.0000 4813017 1579600098.70 151.4725 60.0041 32.0000 1.9926 1.9937 419.3040 419.5881 0.0425 -1.0000 -1.0000 4813079 1579600098.80 151.4725 60.0041 32.0000 1.9931 1.9942 419.3275 419.6121 0.0425 -1.0000 -1.0000 4813142 1579600098.90 151.4725 60.0041 32.0000 1.9930 1.9941 419.3487 419.6334 0.0427 -1.0000 -1.0000 4813220 1579600099.00 151.4725 60.0041 32.0000 1.9931 1.9942 419.3726 419.6583 0.0427 -1.0000 -1.0000 4813267 1579600099.10 151.4725 60.0041 32.0000 1.9943 1.9955 419.2495 419.5342 0.0426 -1.0000 -1.0000 4813345 1579600099.20 151.4725 60.0041 32.0000 1.9936 1.9947 419.2578 419.5423 0.0426 -1.0000 -1.0000 4813439 1579600099.30 151.4725 60.0041 32.0000 1.9931 1.9942 419.2245 419.5092 0.0426 -1.0000 -1.0000 4813501 1579600099.40 151.4725 60.0041 32.0000 1.9931 1.9942 419.4507 419.7358 0.0426 -1.0000 -1.0000 4813580 1579600099.50 151.4308 60.0041 32.0000 1.9931 1.9942 419.5425 419.8281 0.0428 -1.0000 -1.0000 4813642 1579600099.60 151.4156 60.0041 32.0000 1.9934 1.9945 419.5361 419.8218 0.0427 -1.0000 -1.0000 4813704 1579600099.70 151.4156 60.0041 32.0000 1.9933 1.9944 419.3121 419.5970 0.0426 -1.0000 -1.0000 4813783 1579600099.80 151.4156 60.0041 32.0000 1.9933 1.9944 419.1873 419.4718 0.0426 -1.0000 -1.0000 4813845 1579600099.90 151.4156 60.0041 32.0000 1.9941 1.9953 419.2728 419.5578 0.0427 -1.0000 -1.0000 4813908 1579600100.00 151.4156 60.0041 32.0000 1.9931 1.9942 419.3457 419.6304 0.0425 -1.0000 -1.0000 4813970 1579600100.10 151.3982 60.0033 32.0000 1.9933 1.9944 419.4699 419.7541 0.0426 -1.0000 -1.0000 4814048 1579600100.20 151.3982 60.0033 32.0000 1.9938 1.9949 419.3842 419.6681 0.0425 -1.0000 -1.0000 4814267 1579600100.30 151.3982 60.0033 32.0000 1.9937 1.9948 419.3857 419.6706 0.0426 -1.0000 -1.0000 4814345 1579600100.40 151.3982 60.0033 32.0000 1.9930 1.9941 419.2446 419.5289 0.0425 -1.0000 -1.0000 4814407 1579600100.50 151.3982 60.0033 32.0000 1.9928 1.9940 419.3707 419.6547 0.0425 -1.0000 -1.0000 4814470 1579600100.60 151.3982 60.0033 32.0000 1.9929 1.9940 419.4521 419.7369 0.0427 -1.0000 -1.0000 4814548 1579600100.70 151.3982 60.0033 32.0000 1.9930 1.9942 419.4709 419.7558 0.0426 -1.0000 -1.0000 4814720 1579600100.80 151.4902 60.0033 32.0000 1.9931 1.9942 419.5282 419.8117 0.0425 -1.0000 -1.0000 4814782 1579600100.90 151.4902 60.0033 32.0000 1.9945 1.9957 419.3118 419.5965 0.0426 -1.0000 -1.0000 4814860 1579600101.00 151.4902 60.0033 32.0000 1.9935 1.9946 419.2541 419.5390 0.0426 -1.0000 -1.0000 4814923 1579600101.10 151.4902 60.0033 32.0000 1.9941 1.9952 419.3115 419.5958 0.0425 -1.0000 -1.0000 4814986 1579600101.20 151.4902 60.0033 32.0000 1.9931 1.9942 419.3826 419.6668 0.0425 -1.0000 -1.0000 4815236 1579600101.30 151.4902 60.0033 32.0000 1.9931 1.9942 419.3301 419.6130 0.0423 -1.0000 -1.0000 4815298 1579600101.40 151.4902 60.0033 32.0000 1.9939 1.9950 419.1943 419.4791 0.0426 -1.0000 -1.0000 4815376 1579600101.50 151.4942 60.0033 32.0000 1.9938 1.9949 419.2331 419.5175 0.0426 -1.0000 -1.0000 4815439 1579600101.60 151.4942 60.0033 32.0000 1.9926 1.9937 419.3920 419.6759 0.0424 -1.0000 -1.0000 4815501 1579600101.70 151.4942 60.0033 32.0000 1.9924 1.9935 419.4236 419.7076 0.0425 -1.0000 -1.0000 4816267 1579600101.80 151.4942 60.0033 32.0000 1.9926 1.9937 419.4026 419.6872 0.0426 -1.0000 -1.0000 4816329 1579600101.90 151.4942 60.0033 32.0000 1.9929 1.9940 419.2759 419.5595 0.0424 -1.0000 -1.0000 4816392 1579600102.00 151.5020 60.0033 32.0000 1.9929 1.9941 419.2645 419.5489 0.0426 -1.0000 -1.0000 4816454 1579600102.10 151.5202 60.0033 32.0000 1.9934 1.9945 419.2573 419.5420 0.0426 -1.0000 -1.0000 4816517 1579600102.20 151.5202 60.0033 32.0000 1.9930 1.9941 419.3921 419.6763 0.0425 -1.0000 -1.0000 4816579 1579600102.30 151.5202 60.0033 32.0000 1.9933 1.9944 419.4471 419.7309 0.0425 -1.0000 -1.0000 4816657 1579600102.40 151.5202 60.0033 32.0000 1.9936 1.9947 419.2364 419.5204 0.0425 -1.0000 -1.0000 4816720 1579600102.50 151.5202 60.0033 32.0000 1.9935 1.9946 419.1954 419.4802 0.0427 -1.0000 -1.0000 4816782 1579600102.60 151.4491 60.0033 32.0000 1.9939 1.9950 419.2122 419.4946 0.0423 -1.0000 -1.0000 4816860 1579600102.70 151.4491 60.0033 32.0000 1.9929 1.9940 419.4508 419.7343 0.0425 -1.0000 -1.0000 4816923 1579600102.80 151.4491 60.0033 32.0000 1.9925 1.9936 419.4428 419.7278 0.0426 -1.0000 -1.0000 4816986 1579600102.90 151.4491 60.0033 32.0000 1.9931 1.9942 419.5577 419.8416 0.0425 -1.0000 -1.0000 4817048 1579600103.00 151.4491 60.0033 32.0000 1.9926 1.9938 419.4341 419.7184 0.0425 -1.0000 -1.0000 4817110 1579600103.10 151.4491 60.0033 32.0000 1.9930 1.9941 419.2452 419.5279 0.0424 -1.0000 -1.0000 4817173 1579600103.20 151.4777 60.0033 32.0000 1.9941 1.9952 419.2543 419.5384 0.0425 -1.0000 -1.0000 4817251 1579600103.30 151.4777 60.0033 32.0000 1.9940 1.9951 419.2838 419.5685 0.0426 -1.0000 -1.0000 4817408 1579600103.40 151.4777 60.0033 32.0000 1.9930 1.9942 419.3846 419.6687 0.0425 -1.0000 -1.0000 4817470 1579600103.50 151.4777 60.0033 32.0000 1.9933 1.9945 419.2319 419.5164 0.0426 -1.0000 -1.0000 4817533 1579600103.60 151.4777 60.0033 32.0000 1.9941 1.9952 419.2762 419.5591 0.0422 -1.0000 -1.0000 4817595 1579600103.70 151.4777 60.0033 32.0000 1.9937 1.9948 419.2379 419.5215 0.0425 -1.0000 -1.0000 4817673 1579600103.80 151.4777 60.0033 32.0000 1.9936 1.9947 419.4126 419.6972 0.0426 -1.0000 -1.0000 4818439 1579600103.90 151.4777 60.0033 32.0000 1.9932 1.9944 419.5472 419.8323 0.0426 -1.0000 -1.0000 4818501 1579600104.00 151.4777 60.0033 32.0000 1.9932 1.9943 419.5085 419.7937 0.0426 -1.0000 -1.0000 4818579 1579600104.10 151.4777 60.0033 32.0000 1.9946 1.9957 419.3261 419.6097 0.0425 -1.0000 -1.0000 4818642 1579600104.20 151.4777 60.0033 32.0000 1.9950 1.9961 419.2749 419.5592 0.0426 -1.0000 -1.0000 4818704 1579600104.30 151.4902 60.0033 32.0000 1.9938 1.9949 419.3780 419.6631 0.0427 -1.0000 -1.0000 4818782 1579600104.40 151.4928 60.0033 32.0000 1.9941 1.9952 419.5604 419.8452 0.0426 -1.0000 -1.0000 4818845 1579600104.50 151.4928 60.0033 32.0000 1.9935 1.9946 419.4806 419.7646 0.0425 -1.0000 -1.0000 4818907 1579600104.60 151.4928 60.0033 32.0000 1.9944 1.9955 419.3045 419.5880 0.0424 -1.0000 -1.0000 4818986 1579600104.70 151.4928 60.0033 32.0000 1.9940 1.9951 419.3154 419.5984 0.0424 -1.0000 -1.0000 4819048 1579600104.80 151.4928 60.0033 32.0000 1.9939 1.9950 419.3873 419.6705 0.0424 -1.0000 -1.0000 4819110 1579600104.90 151.4784 60.0029 32.0000 1.9936 1.9947 419.4767 419.7605 0.0425 -1.0000 -1.0000 4819189 1579600105.00 151.4784 60.0029 32.0000 1.9931 1.9942 419.4130 419.6975 0.0425 -1.0000 -1.0000 4819251 1579600105.10 151.4784 60.0029 32.0000 1.9944 1.9955 419.4413 419.7253 0.0425 -1.0000 -1.0000 4819314 1579600105.20 151.4784 60.0029 32.0000 1.9944 1.9955 419.3111 419.5955 0.0425 -1.0000 -1.0000 4819392 1579600105.30 151.4784 60.0029 32.0000 1.9933 1.9944 419.3100 419.5934 0.0425 -1.0000 -1.0000 4819454 1579600105.40 151.4784 60.0029 32.0000 1.9935 1.9946 419.4971 419.7813 0.0425 -1.0000 -1.0000 4819517 1579600105.50 151.6056 60.0029 32.0000 1.9936 1.9947 419.5323 419.8175 0.0426 -1.0000 -1.0000 4819579 1579600105.60 151.6056 60.0029 32.0000 1.9928 1.9939 419.5110 419.7952 0.0425 -1.0000 -1.0000 4819642 1579600105.70 151.6056 60.0029 32.0000 1.9925 1.9936 419.3295 419.6134 0.0425 -1.0000 -1.0000 4819720 1579600105.80 151.6056 60.0029 32.0000 1.9927 1.9938 419.3028 419.5876 0.0427 -1.0000 -1.0000 4819892 1579600105.90 151.6056 60.0029 32.0000 1.9926 1.9937 419.4064 419.6914 0.0426 -1.0000 -1.0000 4819954 1579600106.00 151.6056 60.0029 32.0000 1.9928 1.9939 419.3696 419.6533 0.0424 -1.0000 -1.0000 4820033 1579600106.10 151.6056 60.0029 32.0000 1.9939 1.9950 419.1903 419.4746 0.0426 -1.0000 -1.0000 4820095 1579600106.20 151.6056 60.0029 32.0000 1.9942 1.9954 419.2456 419.5302 0.0426 -1.0000 -1.0000 4820157 1579600106.30 151.6056 60.0029 32.0000 1.9935 1.9946 419.3319 419.6162 0.0426 -1.0000 -1.0000 4820220 1579600106.40 151.6056 60.0029 32.0000 1.9929 1.9941 419.3984 419.6838 0.0427 -1.0000 -1.0000 4820907 1579600106.50 151.6056 60.0029 32.0000 1.9931 1.9942 419.5086 419.7929 0.0425 -1.0000 -1.0000 4820970 1579600106.60 151.5772 60.0029 32.0000 1.9934 1.9946 419.3131 419.5971 0.0425 -1.0000 -1.0000 4821048 1579600106.70 151.5772 60.0029 32.0000 1.9941 1.9952 419.2669 419.5521 0.0427 -1.0000 -1.0000 4821110 1579600106.80 151.5772 60.0029 32.0000 1.9938 1.9949 419.3068 419.5909 0.0425 -1.0000 -1.0000 4821173 1579600106.90 151.5772 60.0029 32.0000 1.9929 1.9940 419.4892 419.7738 0.0426 -1.0000 -1.0000 4821251 1579600107.00 151.5772 60.0029 32.0000 1.9929 1.9940 419.4596 419.7439 0.0425 -1.0000 -1.0000 4821314 1579600107.10 151.5694 60.0029 32.0000 1.9935 1.9946 419.2750 419.5594 0.0425 -1.0000 -1.0000 4821376 1579600107.20 151.5586 60.0029 32.0000 1.9942 1.9953 419.2324 419.5156 0.0424 -1.0000 -1.0000 4821454 1579600107.30 151.5586 60.0029 32.0000 1.9925 1.9936 419.3075 419.5912 0.0425 -1.0000 -1.0000 4821517 1579600107.40 151.5586 60.0029 32.0000 1.9928 1.9939 419.3793 419.6627 0.0424 -1.0000 -1.0000 4821595 1579600107.50 151.5586 60.0029 32.0000 1.9931 1.9942 419.4537 419.7377 0.0425 -1.0000 -1.0000 4821657 1579600107.60 151.5586 60.0029 32.0000 1.9935 1.9946 419.3309 419.6152 0.0426 -1.0000 -1.0000 4821720 1579600107.70 151.5586 60.0029 32.0000 1.9942 1.9953 419.2846 419.5690 0.0426 -1.0000 -1.0000 4821783 1579600107.80 151.4384 60.0029 32.0000 1.9940 1.9951 419.2566 419.5413 0.0426 -1.0000 -1.0000 4821845 1579600107.90 151.4384 60.0029 32.0000 1.9934 1.9946 419.4284 419.7124 0.0424 -1.0000 -1.0000 4822501 1579600108.00 151.4384 60.0029 32.0000 1.9932 1.9943 419.3980 419.6828 0.0426 -1.0000 -1.0000 4822579 1579600108.10 151.4384 60.0029 32.0000 1.9937 1.9948 419.3398 419.6236 0.0425 -1.0000 -1.0000 4822642 1579600108.20 151.4384 60.0029 32.0000 1.9930 1.9941 419.2393 419.5241 0.0427 -1.0000 -1.0000 4822704 1579600108.30 151.4384 60.0029 32.0000 1.9936 1.9947 419.3111 419.5960 0.0426 -1.0000 -1.0000 4822782 1579600108.40 151.4384 60.0029 32.0000 1.9928 1.9939 419.4304 419.7148 0.0426 -1.0000 -1.0000 4822876 1579600108.50 151.4384 60.0029 32.0000 1.9931 1.9942 419.4714 419.7567 0.0427 -1.0000 -1.0000 4822939 1579600108.60 151.4384 60.0029 32.0000 1.9934 1.9945 419.4401 419.7237 0.0424 -1.0000 -1.0000 4823001 1579600108.70 151.4384 60.0029 32.0000 1.9931 1.9942 419.3551 419.6393 0.0426 -1.0000 -1.0000 4823064 1579600108.80 151.4384 60.0029 32.0000 1.9946 1.9957 419.2472 419.5315 0.0426 -1.0000 -1.0000 4823126 1579600108.90 151.5177 60.0029 32.0000 1.9940 1.9951 419.2744 419.5597 0.0427 -1.0000 -1.0000 4823204 1579600109.00 151.5177 60.0029 32.0000 1.9939 1.9950 419.4467 419.7308 0.0425 -1.0000 -1.0000 4823267 1579600109.10 151.5177 60.0029 32.0000 1.9933 1.9944 419.4501 419.7350 0.0427 -1.0000 -1.0000 4823345 1579600109.20 151.5177 60.0029 32.0000 1.9936 1.9947 419.3537 419.6385 0.0426 -1.0000 -1.0000 4823408 1579600109.30 151.5177 60.0029 32.0000 1.9938 1.9949 419.3389 419.6237 0.0426 -1.0000 -1.0000 4823470 1579600109.40 151.5177 60.0029 32.0000 1.9943 1.9954 419.3435 419.6281 0.0426 -1.0000 -1.0000 4823673 1579600109.50 151.5268 60.0030 32.0000 1.9937 1.9948 419.3082 419.5927 0.0425 -1.0000 -1.0000 4823720 1579600109.60 151.5618 60.0032 32.0000 1.9933 1.9944 419.5463 419.8302 0.0425 -1.0000 -1.0000 4823783 1579600109.70 151.5618 60.0032 32.0000 1.9938 1.9949 419.5244 419.8095 0.0427 -1.0000 -1.0000 4823860 1579600109.80 151.5618 60.0032 32.0000 1.9954 1.9965 419.4757 419.7616 0.0427 -1.0000 -1.0000 4823923 1579600109.90 151.5618 60.0032 32.0000 1.9942 1.9954 419.3198 419.6040 0.0425 -1.0000 -1.0000 4823986 1579600110.00 151.5618 60.0032 32.0000 1.9938 1.9949 419.4197 419.7042 0.0426 -1.0000 -1.0000 4824173 1579600110.10 151.5618 60.0032 32.0000 1.9936 1.9948 419.4606 419.7456 0.0426 -1.0000 -1.0000 4824235 1579600110.20 151.5618 60.0032 32.0000 1.9932 1.9943 419.3831 419.6684 0.0427 -1.0000 -1.0000 4824298 1579600110.30 151.5618 60.0032 32.0000 1.9937 1.9948 419.2833 419.5686 0.0426 -1.0000 -1.0000 4824376 1579600110.40 151.5618 60.0032 32.0000 1.9936 1.9947 419.3385 419.6233 0.0426 -1.0000 -1.0000 4824439 1579600110.50 151.5618 60.0032 32.0000 1.9940 1.9951 419.2935 419.5782 0.0426 -1.0000 -1.0000 4824673 1579600110.60 151.5535 60.0032 32.0000 1.9937 1.9948 419.4569 419.7417 0.0426 -1.0000 -1.0000 4824736 1579600110.70 151.5418 60.0032 32.0000 1.9939 1.9950 419.5155 419.8010 0.0427 -1.0000 -1.0000 4824798 1579600110.80 151.5418 60.0032 32.0000 1.9943 1.9954 419.2906 419.5749 0.0426 -1.0000 -1.0000 4824860 1579600110.90 151.5418 60.0032 32.0000 1.9938 1.9949 419.2554 419.5409 0.0428 -1.0000 -1.0000 4824939 1579600111.00 151.5418 60.0032 32.0000 1.9931 1.9942 419.2563 419.5404 0.0425 -1.0000 -1.0000 4825001 1579600111.10 151.5418 60.0032 32.0000 1.9936 1.9947 419.3617 419.6458 0.0425 -1.0000 -1.0000 4825064 1579600111.20 151.5418 60.0032 32.0000 1.9926 1.9937 419.4302 419.7159 0.0428 -1.0000 -1.0000 4825142 1579600111.30 151.5399 60.0032 32.0000 1.9926 1.9937 419.5153 419.8001 0.0426 -1.0000 -1.0000 4825204 1579600111.40 151.5280 60.0032 32.0000 1.9934 1.9945 419.2187 419.5032 0.0425 -1.0000 -1.0000 4825282 1579600111.50 151.5280 60.0032 32.0000 1.9933 1.9944 419.2777 419.5617 0.0425 -1.0000 -1.0000 4825704 1579600111.60 151.5280 60.0032 32.0000 1.9928 1.9940 419.4501 419.7345 0.0425 -1.0000 -1.0000 4825767 1579600111.70 151.5280 60.0032 32.0000 1.9931 1.9942 419.4689 419.7529 0.0425 -1.0000 -1.0000 4825845 1579600111.80 151.5280 60.0032 32.0000 1.9928 1.9939 419.3532 419.6376 0.0425 -1.0000 -1.0000 4825908 1579600111.90 151.5209 60.0032 32.0000 1.9942 1.9953 419.2744 419.5587 0.0426 -1.0000 -1.0000 4825970 1579600112.00 151.5209 60.0032 32.0000 1.9939 1.9951 419.1829 419.4676 0.0426 -1.0000 -1.0000 4826298 1579600112.10 151.5209 60.0032 32.0000 1.9928 1.9940 419.3888 419.6735 0.0426 -1.0000 -1.0000 4826360 1579600112.20 151.5209 60.0032 32.0000 1.9937 1.9948 419.5315 419.8163 0.0426 -1.0000 -1.0000 4826423 1579600112.30 151.5209 60.0032 32.0000 1.9940 1.9951 419.4131 419.6989 0.0428 -1.0000 -1.0000 4826501 1579600112.40 151.5209 60.0032 32.0000 1.9940 1.9951 419.3353 419.6211 0.0428 -1.0000 -1.0000 4826564 1579600112.50 151.4602 60.0032 32.0000 1.9941 1.9952 419.2535 419.5384 0.0427 -1.0000 -1.0000 4826907 1579600112.60 151.4602 60.0032 32.0000 1.9937 1.9949 419.2731 419.5594 0.0428 -1.0000 -1.0000 4826970 1579600112.70 151.4602 60.0032 32.0000 1.9928 1.9939 419.4669 419.7527 0.0428 -1.0000 -1.0000 4827032 1579600112.80 151.4602 60.0032 32.0000 1.9933 1.9944 419.4429 419.7281 0.0426 -1.0000 -1.0000 4827095 1579600112.90 151.4602 60.0032 32.0000 1.9934 1.9945 419.3191 419.6035 0.0427 -1.0000 -1.0000 4827173 1579600113.00 151.4602 60.0032 32.0000 1.9938 1.9949 419.2053 419.4907 0.0426 -1.0000 -1.0000 4827236 1579600113.10 151.4466 60.0032 32.0000 1.9935 1.9946 419.2668 419.5514 0.0426 -1.0000 -1.0000 4827720 1579600113.20 151.4466 60.0032 32.0000 1.9930 1.9941 419.3526 419.6373 0.0426 -1.0000 -1.0000 4827783 1579600113.30 151.4466 60.0032 32.0000 1.9931 1.9943 419.4985 419.7832 0.0426 -1.0000 -1.0000 4827845 1579600113.40 151.4466 60.0032 32.0000 1.9939 1.9951 419.4016 419.6871 0.0427 -1.0000 -1.0000 4827923 1579600113.50 151.4466 60.0032 32.0000 1.9939 1.9950 419.3335 419.6183 0.0426 -1.0000 -1.0000 4827986 1579600113.60 151.4432 60.0032 32.0000 1.9939 1.9951 419.3912 419.6763 0.0427 -1.0000 -1.0000 4828048 1579600113.70 151.4429 60.0032 32.0000 1.9933 1.9944 419.4027 419.6878 0.0427 -1.0000 -1.0000 4828126 1579600113.80 151.4429 60.0032 32.0000 1.9930 1.9941 419.4546 419.7413 0.0428 -1.0000 -1.0000 4828189 1579600113.90 151.4429 60.0032 32.0000 1.9933 1.9944 419.4855 419.7712 0.0427 -1.0000 -1.0000 4828251 1579600114.00 151.4429 60.0032 32.0000 1.9943 1.9954 419.2517 419.5381 0.0429 -1.0000 -1.0000 4828329 1579600114.10 151.4367 60.0032 32.0000 1.9939 1.9950 419.3156 419.6011 0.0427 -1.0000 -1.0000 4828376 1579600114.20 151.4208 60.0032 32.0000 1.9937 1.9948 419.2951 419.5802 0.0426 -1.0000 -1.0000 4828454 1579600114.30 151.4208 60.0032 32.0000 1.9930 1.9941 419.3561 419.6416 0.0427 -1.0000 -1.0000 4828517 1579600114.40 151.4208 60.0032 32.0000 1.9934 1.9945 419.5333 419.8179 0.0425 -1.0000 -1.0000 4828579 1579600114.50 151.4208 60.0032 32.0000 1.9931 1.9942 419.4300 419.7142 0.0426 -1.0000 -1.0000 4828642 1579600114.60 151.4208 60.0032 32.0000 1.9941 1.9952 419.3715 419.6570 0.0427 -1.0000 -1.0000 4828720 1579600114.70 151.4208 60.0032 32.0000 1.9940 1.9951 419.3347 419.6192 0.0425 -1.0000 -1.0000 4828782 1579600114.80 151.5026 60.0030 32.0000 1.9933 1.9944 419.4579 419.7432 0.0428 -1.0000 -1.0000 4828845 1579600114.90 151.5571 60.0029 32.0000 1.9929 1.9940 419.4367 419.7223 0.0427 -1.0000 -1.0000 4828923 1579600115.00 151.5571 60.0029 32.0000 1.9933 1.9944 419.4676 419.7521 0.0426 -1.0000 -1.0000 4828986 1579600115.10 151.5571 60.0029 32.0000 1.9940 1.9951 419.3506 419.6356 0.0426 -1.0000 -1.0000 4829048 1579600115.20 151.5571 60.0029 32.0000 1.9943 1.9955 419.1788 419.4640 0.0426 -1.0000 -1.0000 4829110 1579600115.30 151.5571 60.0029 32.0000 1.9942 1.9953 419.2880 419.5717 0.0425 -1.0000 -1.0000 4829173 1579600115.40 151.5571 60.0029 32.0000 1.9933 1.9944 419.3348 419.6200 0.0427 -1.0000 -1.0000 4829251 1579600115.50 151.5571 60.0029 32.0000 1.9936 1.9947 419.5352 419.8205 0.0426 -1.0000 -1.0000 4829314 1579600115.60 151.5571 60.0029 32.0000 1.9931 1.9942 419.3915 419.6762 0.0426 -1.0000 -1.0000 4829376 1579600115.70 151.5571 60.0029 32.0000 1.9945 1.9956 419.2809 419.5653 0.0425 -1.0000 -1.0000 4829923 1579600115.80 151.5571 60.0029 32.0000 1.9941 1.9952 419.2274 419.5119 0.0426 -1.0000 -1.0000 4829986 1579600115.90 151.5357 60.0029 32.0000 1.9931 1.9942 419.4392 419.7242 0.0427 -1.0000 -1.0000 4830048 1579600116.00 151.5200 60.0029 32.0000 1.9936 1.9947 419.4302 419.7141 0.0424 -1.0000 -1.0000 4830126 1579600116.10 151.5200 60.0029 32.0000 1.9935 1.9946 419.4035 419.6887 0.0426 -1.0000 -1.0000 4830189 1579600116.20 151.5200 60.0029 32.0000 1.9937 1.9948 419.3331 419.6181 0.0427 -1.0000 -1.0000 4830251 1579600116.30 151.5200 60.0029 32.0000 1.9934 1.9945 419.3159 419.6018 0.0428 -1.0000 -1.0000 4830329 1579600116.40 151.5200 60.0029 32.0000 1.9934 1.9945 419.2837 419.5672 0.0425 -1.0000 -1.0000 4830392 1579600116.50 151.5200 60.0029 32.0000 1.9928 1.9939 419.4011 419.6856 0.0425 -1.0000 -1.0000 4830454 1579600116.60 151.5200 60.0029 32.0000 1.9929 1.9940 419.4890 419.7741 0.0427 -1.0000 -1.0000 4830517 1579600116.70 151.5200 60.0029 32.0000 1.9934 1.9945 419.2605 419.5475 0.0428 -1.0000 -1.0000 4830642 1579600116.80 151.5200 60.0029 32.0000 1.9940 1.9951 419.2374 419.5218 0.0426 -1.0000 -1.0000 4830704 1579600116.90 151.5200 60.0029 32.0000 1.9936 1.9947 419.1974 419.4803 0.0423 -1.0000 -1.0000 4830782 1579600117.00 151.5200 60.0029 32.0000 1.9937 1.9948 419.4324 419.7159 0.0425 -1.0000 -1.0000 4830845 1579600117.10 151.4362 60.0029 32.0000 1.9928 1.9939 419.4513 419.7364 0.0426 -1.0000 -1.0000 4830907 1579600117.20 151.4293 60.0029 32.0000 1.9936 1.9947 419.2812 419.5664 0.0427 -1.0000 -1.0000 4831392 1579600117.30 151.4293 60.0029 32.0000 1.9934 1.9946 419.1744 419.4593 0.0427 -1.0000 -1.0000 4831454 1579600117.40 151.4293 60.0029 32.0000 1.9937 1.9948 419.2481 419.5333 0.0427 -1.0000 -1.0000 4831533 1579600117.50 151.4293 60.0029 32.0000 1.9938 1.9949 419.3686 419.6529 0.0425 -1.0000 -1.0000 4831595 1579600117.60 151.4293 60.0029 32.0000 1.9926 1.9938 419.4606 419.7462 0.0427 -1.0000 -1.0000 4831657 1579600117.70 151.4293 60.0029 32.0000 1.9931 1.9942 419.3495 419.6342 0.0427 -1.0000 -1.0000 4831908 1579600117.80 151.4293 60.0029 32.0000 1.9942 1.9954 419.2965 419.5821 0.0427 -1.0000 -1.0000 4831970 1579600117.90 151.4293 60.0029 32.0000 1.9936 1.9947 419.2249 419.5108 0.0427 -1.0000 -1.0000 4832033 1579600118.00 151.4293 60.0029 32.0000 1.9936 1.9947 419.2850 419.5699 0.0426 -1.0000 -1.0000 4832095 1579600118.10 151.4293 60.0029 32.0000 1.9935 1.9946 419.4105 419.6961 0.0428 -1.0000 -1.0000 4832157 1579600118.20 151.4293 60.0029 32.0000 1.9933 1.9944 419.2969 419.5818 0.0427 -1.0000 -1.0000 4832236 1579600118.30 151.4293 60.0029 32.0000 1.9924 1.9935 419.3435 419.6292 0.0426 -1.0000 -1.0000 4832423 1579600118.40 151.4252 60.0029 32.0000 1.9937 1.9949 419.2665 419.5522 0.0428 -1.0000 -1.0000 4832486 1579600118.50 151.4252 60.0029 32.0000 1.9939 1.9950 419.2985 419.5840 0.0427 -1.0000 -1.0000 4832548 1579600118.60 151.4701 60.0029 32.0000 1.9942 1.9953 419.3740 419.6596 0.0428 -1.0000 -1.0000 4832610 1579600118.70 151.4701 60.0029 32.0000 1.9939 1.9950 419.5524 419.8378 0.0426 -1.0000 -1.0000 4832673 1579600118.80 151.4701 60.0029 32.0000 1.9934 1.9945 419.4962 419.7808 0.0426 -1.0000 -1.0000 4832954 1579600118.90 151.4727 60.0029 32.0000 1.9941 1.9952 419.3477 419.6330 0.0428 -1.0000 -1.0000 4833032 1579600119.00 151.4727 60.0029 32.0000 1.9934 1.9945 419.2915 419.5767 0.0426 -1.0000 -1.0000 4833095 1579600119.10 151.4727 60.0029 32.0000 1.9932 1.9943 419.3322 419.6175 0.0427 -1.0000 -1.0000 4833157 1579600119.20 151.4727 60.0029 32.0000 1.9934 1.9945 419.4215 419.7071 0.0427 -1.0000 -1.0000 4833236 1579600119.30 151.4727 60.0029 32.0000 1.9933 1.9944 419.3829 419.6684 0.0427 -1.0000 -1.0000 4833298 1579600119.40 151.5026 60.0029 32.0000 1.9935 1.9946 419.2211 419.5063 0.0427 -1.0000 -1.0000 4833376 1579600119.50 151.5437 60.0029 32.0000 1.9930 1.9941 419.3217 419.6072 0.0427 -1.0000 -1.0000 4833439 1579600119.60 151.5437 60.0029 32.0000 1.9930 1.9942 419.4325 419.7177 0.0426 -1.0000 -1.0000 4833501 1579600119.70 151.5437 60.0029 32.0000 1.9932 1.9943 419.5273 419.8126 0.0427 -1.0000 -1.0000 4833580 1579600119.80 151.5437 60.0029 32.0000 1.9923 1.9934 419.4278 419.7139 0.0428 -1.0000 -1.0000 4833642 1579600119.90 151.5437 60.0029 32.0000 1.9931 1.9942 419.4571 419.7432 0.0428 -1.0000 -1.0000 4833704 1579600120.00 151.5742 60.0033 32.0000 1.9941 1.9952 419.2096 419.4954 0.0428 -1.0000 -1.0000 4833783 1579600120.10 151.5742 60.0033 32.0000 1.9934 1.9945 419.2102 419.4956 0.0427 -1.0000 -1.0000 4833845 1579600120.20 151.5742 60.0033 32.0000 1.9936 1.9947 419.3244 419.6099 0.0427 -1.0000 -1.0000 4833908 1579600120.30 151.5742 60.0033 32.0000 1.9924 1.9935 419.4202 419.7055 0.0427 -1.0000 -1.0000 4834142 1579600120.40 151.5742 60.0033 32.0000 1.9939 1.9950 419.2944 419.5806 0.0428 -1.0000 -1.0000 4834220 1579600120.50 151.5527 60.0033 32.0000 1.9941 1.9952 419.3145 419.6001 0.0427 -1.0000 -1.0000 4834267 1579600120.60 151.5527 60.0033 32.0000 1.9936 1.9948 419.2564 419.5409 0.0426 -1.0000 -1.0000 4834345 1579600120.70 151.5527 60.0033 32.0000 1.9933 1.9944 419.3899 419.6746 0.0426 -1.0000 -1.0000 4834407 1579600120.80 151.5527 60.0033 32.0000 1.9935 1.9946 419.4510 419.7364 0.0427 -1.0000 -1.0000 4834736 1579600120.90 151.5527 60.0033 32.0000 1.9934 1.9945 419.3519 419.6376 0.0427 -1.0000 -1.0000 4834814 1579600121.00 151.5527 60.0033 32.0000 1.9935 1.9946 419.2797 419.5643 0.0426 -1.0000 -1.0000 4834876 1579600121.10 151.5527 60.0033 32.0000 1.9936 1.9947 419.3026 419.5883 0.0428 -1.0000 -1.0000 4834939 1579600121.20 151.5527 60.0033 32.0000 1.9926 1.9937 419.3047 419.5911 0.0428 -1.0000 -1.0000 4835001 1579600121.30 151.5527 60.0033 32.0000 1.9928 1.9939 419.4236 419.7097 0.0428 -1.0000 -1.0000 4835236 1579600121.40 151.5527 60.0033 32.0000 1.9928 1.9940 419.5481 419.8332 0.0426 -1.0000 -1.0000 4835314 1579600121.50 151.5527 60.0033 32.0000 1.9935 1.9946 419.1946 419.4796 0.0427 -1.0000 -1.0000 4835376 1579600121.60 151.4719 60.0033 32.0000 1.9938 1.9949 419.3031 419.5883 0.0427 -1.0000 -1.0000 4835439 1579600121.70 151.4315 60.0033 32.0000 1.9935 1.9947 419.3326 419.6173 0.0426 -1.0000 -1.0000 4835501 1579600121.80 151.4315 60.0033 32.0000 1.9927 1.9939 419.4617 419.7488 0.0428 -1.0000 -1.0000 4835751 1579600121.90 151.4315 60.0033 32.0000 1.9933 1.9944 419.4171 419.7021 0.0426 -1.0000 -1.0000 4835814 1579600122.00 151.4382 60.0033 32.0000 1.9941 1.9953 419.2716 419.5572 0.0428 -1.0000 -1.0000 4835876 1579600122.10 151.4382 60.0033 32.0000 1.9935 1.9946 419.2576 419.5441 0.0428 -1.0000 -1.0000 4835939 1579600122.20 151.4442 60.0033 32.0000 1.9938 1.9949 419.4176 419.7035 0.0428 -1.0000 -1.0000 4836017 1579600122.30 151.4442 60.0033 32.0000 1.9933 1.9945 419.4988 419.7843 0.0427 -1.0000 -1.0000 4836080 1579600122.40 151.4442 60.0033 32.0000 1.9936 1.9947 419.4862 419.7710 0.0426 -1.0000 -1.0000 4836407 1579600122.50 151.4442 60.0033 32.0000 1.9937 1.9949 419.3994 419.6853 0.0428 -1.0000 -1.0000 4836470 1579600122.60 151.4442 60.0033 32.0000 1.9936 1.9947 419.3552 419.6408 0.0427 -1.0000 -1.0000 4836548 1579600122.70 151.5116 60.0033 32.0000 1.9934 1.9946 419.4946 419.7808 0.0428 -1.0000 -1.0000 4836610 1579600122.80 151.5116 60.0033 32.0000 1.9926 1.9937 419.5292 419.8144 0.0426 -1.0000 -1.0000 4836673 1579600122.90 151.5116 60.0033 32.0000 1.9944 1.9955 419.4127 419.6980 0.0427 -1.0000 -1.0000 4837157 1579600123.00 151.5116 60.0033 32.0000 1.9942 1.9953 419.2059 419.4918 0.0428 -1.0000 -1.0000 4837220 1579600123.10 151.5116 60.0033 32.0000 1.9936 1.9947 419.2792 419.5646 0.0427 -1.0000 -1.0000 4837282 1579600123.20 151.5150 60.0033 32.0000 1.9932 1.9943 419.4571 419.7419 0.0425 -1.0000 -1.0000 4837345 1579600123.30 151.5350 60.0033 32.0000 1.9925 1.9936 419.4503 419.7370 0.0429 -1.0000 -1.0000 4837423 1579600123.40 151.5350 60.0033 32.0000 1.9930 1.9942 419.4091 419.6956 0.0428 -1.0000 -1.0000 4837486 1579600123.50 151.5350 60.0033 32.0000 1.9937 1.9949 419.2901 419.5758 0.0427 -1.0000 -1.0000 4837548 1579600123.60 151.5350 60.0033 32.0000 1.9937 1.9948 419.2805 419.5652 0.0426 -1.0000 -1.0000 4837610 1579600123.70 151.5350 60.0033 32.0000 1.9934 1.9945 419.3829 419.6684 0.0427 -1.0000 -1.0000 4837689 1579600123.80 151.5159 60.0033 32.0000 1.9923 1.9934 419.5215 419.8075 0.0428 -1.0000 -1.0000 4837751 1579600123.90 151.5159 60.0033 32.0000 1.9937 1.9949 419.3823 419.6685 0.0428 -1.0000 -1.0000 4837814 1579600124.00 151.5159 60.0033 32.0000 1.9935 1.9947 419.3239 419.6092 0.0426 -1.0000 -1.0000 4837892 1579600124.10 151.5159 60.0033 32.0000 1.9930 1.9941 419.2677 419.5524 0.0426 -1.0000 -1.0000 4837954 1579600124.20 151.5159 60.0033 32.0000 1.9927 1.9938 419.4227 419.7081 0.0427 -1.0000 -1.0000 4838017 1579600124.30 151.4926 60.0033 32.0000 1.9921 1.9932 419.5101 419.7959 0.0427 -1.0000 -1.0000 4838095 1579600124.40 151.4679 60.0033 32.0000 1.9928 1.9939 419.4684 419.7543 0.0428 -1.0000 -1.0000 4838157 1579600124.50 151.4679 60.0033 32.0000 1.9930 1.9941 419.2916 419.5780 0.0428 -1.0000 -1.0000 4838220 1579600124.60 151.4679 60.0033 32.0000 1.9937 1.9948 419.2525 419.5377 0.0426 -1.0000 -1.0000 4838298 1579600124.70 151.4679 60.0033 32.0000 1.9931 1.9942 419.3493 419.6342 0.0426 -1.0000 -1.0000 4838360 1579600124.80 151.4679 60.0033 32.0000 1.9931 1.9942 419.3671 419.6524 0.0427 -1.0000 -1.0000 4838423 1579600124.90 151.4679 60.0033 32.0000 1.9936 1.9947 419.3684 419.6531 0.0427 -1.0000 -1.0000 4838986 1579600125.00 151.4679 60.0033 32.0000 1.9935 1.9946 419.2784 419.5643 0.0428 -1.0000 -1.0000 4839048 1579600125.10 151.4679 60.0033 32.0000 1.9945 1.9956 419.3570 419.6427 0.0428 -1.0000 -1.0000 4839110 1579600125.20 151.4679 60.0033 32.0000 1.9936 1.9948 419.5272 419.8133 0.0428 -1.0000 -1.0000 4839189 1579600125.30 151.4679 60.0033 32.0000 1.9933 1.9944 419.5727 419.8598 0.0429 -1.0000 -1.0000 4839251 1579600125.40 151.4679 60.0033 32.0000 1.9937 1.9948 419.4198 419.7053 0.0426 -1.0000 -1.0000 4839486 1579600125.50 151.4679 60.0033 32.0000 1.9944 1.9955 419.3685 419.6534 0.0427 -1.0000 -1.0000 4839548 1579600125.60 151.4699 60.0033 32.0000 1.9933 1.9944 419.3593 419.6457 0.0429 -1.0000 -1.0000 4839610 1579600125.70 151.4834 60.0035 32.0000 1.9932 1.9943 419.5067 419.7924 0.0427 -1.0000 -1.0000 4839673 1579600125.80 151.4834 60.0035 32.0000 1.9931 1.9943 419.6136 419.8999 0.0428 -1.0000 -1.0000 4839736 1579600125.90 151.4834 60.0035 32.0000 1.9942 1.9953 419.5351 419.8209 0.0427 -1.0000 -1.0000 4839986 1579600126.00 151.4834 60.0035 32.0000 1.9937 1.9948 419.3817 419.6674 0.0427 -1.0000 -1.0000 4840064 1579600126.10 151.4834 60.0035 32.0000 1.9936 1.9947 419.5640 419.8488 0.0426 -1.0000 -1.0000 4840126 1579600126.20 151.4821 60.0035 32.0000 1.9932 1.9943 419.5489 419.8345 0.0427 -1.0000 -1.0000 4840189 1579600126.30 151.5049 60.0035 32.0000 1.9933 1.9944 419.4447 419.7305 0.0428 -1.0000 -1.0000 4840267 1579600126.40 151.5049 60.0035 32.0000 1.9943 1.9954 419.2960 419.5822 0.0428 -1.0000 -1.0000 4840439 1579600126.50 151.5049 60.0035 32.0000 1.9949 1.9961 419.2555 419.5415 0.0429 -1.0000 -1.0000 4840501 1579600126.60 151.5049 60.0035 32.0000 1.9945 1.9956 419.2005 419.4863 0.0428 -1.0000 -1.0000 4840579 1579600126.70 151.4946 60.0035 32.0000 1.9930 1.9942 419.3293 419.6151 0.0427 -1.0000 -1.0000 4840626 1579600126.80 151.4743 60.0035 32.0000 1.9930 1.9942 419.5250 419.8106 0.0427 -1.0000 -1.0000 4840704 1579600126.90 151.4743 60.0035 32.0000 1.9931 1.9942 419.4834 419.7686 0.0427 -1.0000 -1.0000 4840986 1579600127.00 151.4743 60.0035 32.0000 1.9936 1.9947 419.4384 419.7241 0.0428 -1.0000 -1.0000 4841048 1579600127.10 151.4743 60.0035 32.0000 1.9941 1.9952 419.3217 419.6076 0.0427 -1.0000 -1.0000 4841110 1579600127.20 151.4743 60.0035 32.0000 1.9940 1.9951 419.3622 419.6480 0.0428 -1.0000 -1.0000 4841189 1579600127.30 151.4743 60.0035 32.0000 1.9936 1.9947 419.3949 419.6809 0.0427 -1.0000 -1.0000 4841251 1579600127.40 151.4743 60.0035 32.0000 1.9929 1.9940 419.3867 419.6714 0.0427 -1.0000 -1.0000 4841689 1579600127.50 151.5376 60.0035 32.0000 1.9931 1.9943 419.3813 419.6665 0.0427 -1.0000 -1.0000 4841751 1579600127.60 151.5376 60.0035 32.0000 1.9936 1.9947 419.3310 419.6168 0.0427 -1.0000 -1.0000 4841814 1579600127.70 151.5376 60.0035 32.0000 1.9940 1.9951 419.2231 419.5092 0.0429 -1.0000 -1.0000 4841892 1579600127.80 151.5376 60.0035 32.0000 1.9931 1.9942 419.2037 419.4889 0.0427 -1.0000 -1.0000 4841954 1579600127.90 151.5376 60.0035 32.0000 1.9925 1.9936 419.4350 419.7204 0.0427 -1.0000 -1.0000 4842017 1579600128.00 151.5376 60.0035 32.0000 1.9930 1.9941 419.5030 419.7892 0.0429 -1.0000 -1.0000 4842157 1579600128.10 151.5376 60.0035 32.0000 1.9929 1.9940 419.4940 419.7797 0.0427 -1.0000 -1.0000 4842220 1579600128.20 151.5376 60.0035 32.0000 1.9931 1.9942 419.3526 419.6384 0.0427 -1.0000 -1.0000 4842283 1579600128.30 151.5376 60.0035 32.0000 1.9936 1.9947 419.2724 419.5583 0.0428 -1.0000 -1.0000 4842345 1579600128.40 151.5376 60.0035 32.0000 1.9932 1.9943 419.3607 419.6468 0.0428 -1.0000 -1.0000 4842407 1579600128.50 151.5765 60.0035 32.0000 1.9928 1.9939 419.4063 419.6921 0.0428 -1.0000 -1.0000 4842939 1579600128.60 151.5765 60.0035 32.0000 1.9940 1.9951 419.4641 419.7499 0.0427 -1.0000 -1.0000 4843032 1579600128.70 151.5418 60.0035 32.0000 1.9937 1.9948 419.2413 419.5273 0.0428 -1.0000 -1.0000 4843079 1579600128.80 151.5418 60.0035 32.0000 1.9941 1.9953 419.2204 419.5067 0.0428 -1.0000 -1.0000 4843157 1579600128.90 151.5418 60.0035 32.0000 1.9941 1.9952 419.2222 419.5084 0.0429 -1.0000 -1.0000 4843220 1579600129.00 151.5734 60.0035 32.0000 1.9932 1.9943 419.4503 419.7362 0.0428 -1.0000 -1.0000 4843282 1579600129.10 151.5734 60.0035 32.0000 1.9939 1.9950 419.5108 419.7973 0.0428 -1.0000 -1.0000 4843345 1579600129.20 151.5734 60.0035 32.0000 1.9932 1.9943 419.4779 419.7638 0.0428 -1.0000 -1.0000 4843423 1579600129.30 151.5734 60.0035 32.0000 1.9927 1.9938 419.4266 419.7136 0.0429 -1.0000 -1.0000 4843486 1579600129.40 151.5734 60.0035 32.0000 1.9935 1.9946 419.2114 419.4976 0.0428 -1.0000 -1.0000 4843564 1579600129.50 151.5734 60.0035 32.0000 1.9940 1.9951 419.2395 419.5255 0.0428 -1.0000 -1.0000 4843657 1579600129.60 151.5443 60.0035 32.0000 1.9930 1.9941 419.3850 419.6710 0.0428 -1.0000 -1.0000 4843720 1579600129.70 151.5443 60.0035 32.0000 1.9932 1.9944 419.4458 419.7315 0.0427 -1.0000 -1.0000 4843798 1579600129.80 151.5443 60.0035 32.0000 1.9937 1.9948 419.4314 419.7170 0.0427 -1.0000 -1.0000 4843860 1579600129.90 151.5443 60.0035 32.0000 1.9942 1.9953 419.3345 419.6200 0.0427 -1.0000 -1.0000 4843923 1579600130.00 151.5443 60.0035 32.0000 1.9944 1.9955 419.2468 419.5320 0.0427 -1.0000 -1.0000 4844173 1579600130.10 151.5443 60.0035 32.0000 1.9939 1.9950 419.2539 419.5388 0.0427 -1.0000 -1.0000 4844236 1579600130.20 151.5443 60.0035 32.0000 1.9933 1.9944 419.5049 419.7912 0.0428 -1.0000 -1.0000 4844298 1579600130.30 151.4621 60.0031 32.0000 1.9928 1.9939 419.5237 419.8093 0.0427 -1.0000 -1.0000 4844376 1579600130.40 151.4621 60.0031 32.0000 1.9933 1.9944 419.4481 419.7334 0.0427 -1.0000 -1.0000 4844439 1579600130.50 151.4621 60.0031 32.0000 1.9941 1.9952 419.2354 419.5210 0.0427 -1.0000 -1.0000 4844642 1579600130.60 151.4621 60.0031 32.0000 1.9937 1.9948 419.3290 419.6138 0.0427 -1.0000 -1.0000 4844720 1579600130.70 151.4621 60.0031 32.0000 1.9933 1.9944 419.3903 419.6765 0.0428 -1.0000 -1.0000 4844782 1579600130.80 151.4621 60.0031 32.0000 1.9930 1.9941 419.4487 419.7339 0.0426 -1.0000 -1.0000 4844845 1579600130.90 151.4527 60.0031 32.0000 1.9936 1.9947 419.4187 419.7028 0.0425 -1.0000 -1.0000 4844923 1579600131.00 151.4527 60.0031 32.0000 1.9945 1.9956 419.2281 419.5127 0.0426 -1.0000 -1.0000 4845157 1579600131.10 151.4527 60.0031 32.0000 1.9939 1.9951 419.2173 419.5028 0.0427 -1.0000 -1.0000 4845204 1579600131.20 151.4527 60.0031 32.0000 1.9937 1.9948 419.2696 419.5550 0.0428 -1.0000 -1.0000 4845282 1579600131.30 151.4527 60.0031 32.0000 1.9928 1.9940 419.4378 419.7227 0.0426 -1.0000 -1.0000 4845345 1579600131.40 151.4527 60.0031 32.0000 1.9938 1.9949 419.5118 419.7972 0.0427 -1.0000 -1.0000 4845423 1579600131.50 151.4527 60.0031 32.0000 1.9937 1.9948 419.4450 419.7305 0.0427 -1.0000 -1.0000 4845673 1579600131.60 151.4945 60.0031 32.0000 1.9938 1.9949 419.2453 419.5301 0.0426 -1.0000 -1.0000 4845736 1579600131.70 151.4945 60.0031 32.0000 1.9935 1.9946 419.3061 419.5919 0.0428 -1.0000 -1.0000 4845798 1579600131.80 151.4945 60.0031 32.0000 1.9934 1.9945 419.4488 419.7341 0.0426 -1.0000 -1.0000 4845860 1579600131.90 151.4945 60.0031 32.0000 1.9933 1.9945 419.5319 419.8175 0.0427 -1.0000 -1.0000 4845939 1579600132.00 151.4945 60.0031 32.0000 1.9934 1.9945 419.4195 419.7054 0.0428 -1.0000 -1.0000 4846017 1579600132.10 151.4945 60.0031 32.0000 1.9949 1.9960 419.3219 419.6068 0.0425 -1.0000 -1.0000 4846407 1579600132.20 151.4945 60.0031 32.0000 1.9942 1.9953 419.2099 419.4955 0.0427 -1.0000 -1.0000 4846470 1579600132.30 151.4945 60.0031 32.0000 1.9932 1.9943 419.3689 419.6541 0.0427 -1.0000 -1.0000 4846532 1579600132.40 151.4945 60.0031 32.0000 1.9928 1.9940 419.4378 419.7231 0.0426 -1.0000 -1.0000 4846595 1579600132.50 151.5691 60.0031 32.0000 1.9933 1.9944 419.4945 419.7802 0.0427 -1.0000 -1.0000 4846657 1579600132.60 151.5691 60.0031 32.0000 1.9940 1.9951 419.3202 419.6050 0.0427 -1.0000 -1.0000 4846736 1579600132.70 151.5691 60.0031 32.0000 1.9937 1.9949 419.3410 419.6269 0.0427 -1.0000 -1.0000 4846798 1579600132.80 151.5691 60.0031 32.0000 1.9929 1.9940 419.4885 419.7739 0.0427 -1.0000 -1.0000 4846860 1579600132.90 151.5855 60.0031 32.0000 1.9930 1.9941 419.4676 419.7525 0.0427 -1.0000 -1.0000 4846939 1579600133.00 151.5855 60.0031 32.0000 1.9936 1.9947 419.3407 419.6265 0.0428 -1.0000 -1.0000 4847001 1579600133.10 151.5855 60.0031 32.0000 1.9939 1.9950 419.3220 419.6066 0.0425 -1.0000 -1.0000 4847064 1579600133.20 151.5855 60.0031 32.0000 1.9932 1.9944 419.3616 419.6476 0.0427 -1.0000 -1.0000 4847142 1579600133.30 151.5855 60.0031 32.0000 1.9931 1.9942 419.4542 419.7388 0.0426 -1.0000 -1.0000 4847204 1579600133.40 151.5855 60.0031 32.0000 1.9929 1.9940 419.4477 419.7335 0.0428 -1.0000 -1.0000 4847267 1579600133.50 151.5661 60.0031 32.0000 1.9940 1.9951 419.2468 419.5317 0.0426 -1.0000 -1.0000 4847329 1579600133.60 151.5479 60.0031 32.0000 1.9943 1.9955 419.2730 419.5578 0.0427 -1.0000 -1.0000 4847392 1579600133.70 151.5479 60.0031 32.0000 1.9934 1.9945 419.2689 419.5542 0.0427 -1.0000 -1.0000 4847470 1579600133.80 151.4564 60.0031 32.0000 1.9932 1.9943 419.4525 419.7374 0.0426 -1.0000 -1.0000 4847533 1579600133.90 151.4564 60.0031 32.0000 1.9927 1.9938 419.3451 419.6301 0.0427 -1.0000 -1.0000 4847595 1579600134.00 151.4564 60.0031 32.0000 1.9943 1.9954 419.2579 419.5423 0.0425 -1.0000 -1.0000 4847673 1579600134.10 151.4564 60.0031 32.0000 1.9942 1.9953 419.2142 419.4986 0.0426 -1.0000 -1.0000 4848407 1579600134.20 151.4564 60.0031 32.0000 1.9935 1.9946 419.3524 419.6372 0.0426 -1.0000 -1.0000 4848470 1579600134.30 151.4564 60.0031 32.0000 1.9927 1.9938 419.4636 419.7482 0.0426 -1.0000 -1.0000 4848532 1579600134.40 151.4518 60.0031 32.0000 1.9927 1.9939 419.4429 419.7273 0.0426 -1.0000 -1.0000 4848595 1579600134.50 151.4518 60.0031 32.0000 1.9944 1.9955 419.5003 419.7858 0.0428 -1.0000 -1.0000 4848657 1579600134.60 151.4518 60.0031 32.0000 1.9946 1.9958 419.3063 419.5916 0.0427 -1.0000 -1.0000 4848736 1579600134.70 151.4518 60.0031 32.0000 1.9936 1.9947 419.1309 419.4171 0.0427 -1.0000 -1.0000 4848798 1579600134.80 151.4518 60.0031 32.0000 1.9939 1.9950 419.2681 419.5530 0.0427 -1.0000 -1.0000 4848860 1579600134.90 151.4518 60.0031 32.0000 1.9929 1.9940 419.4003 419.6856 0.0427 -1.0000 -1.0000 4848939 1579600135.00 151.4445 60.0032 32.0000 1.9930 1.9941 419.3732 419.6572 0.0425 -1.0000 -1.0000 4849001 1579600135.10 151.4445 60.0032 32.0000 1.9948 1.9959 419.3324 419.6172 0.0427 -1.0000 -1.0000 4849189 1579600135.20 151.4445 60.0032 32.0000 1.9942 1.9953 419.1988 419.4844 0.0427 -1.0000 -1.0000 4849267 1579600135.30 151.4445 60.0032 32.0000 1.9935 1.9946 419.2700 419.5551 0.0426 -1.0000 -1.0000 4849330 1579600135.40 151.4445 60.0032 32.0000 1.9929 1.9940 419.4631 419.7477 0.0426 -1.0000 -1.0000 4849407 1579600135.50 151.4465 60.0032 32.0000 1.9933 1.9945 419.4680 419.7533 0.0427 -1.0000 -1.0000 4849470 1579600135.60 151.4999 60.0032 32.0000 1.9932 1.9944 419.3736 419.6583 0.0426 -1.0000 -1.0000 4849533 1579600135.70 151.4999 60.0032 32.0000 1.9938 1.9950 419.2731 419.5578 0.0426 -1.0000 -1.0000 4849720 1579600135.80 151.4999 60.0032 32.0000 1.9938 1.9949 419.1469 419.4321 0.0427 -1.0000 -1.0000 4849782 1579600135.90 151.4999 60.0032 32.0000 1.9926 1.9937 419.3661 419.6508 0.0426 -1.0000 -1.0000 4849845 1579600136.00 151.4999 60.0032 32.0000 1.9928 1.9939 419.3803 419.6656 0.0427 -1.0000 -1.0000 4849923 1579600136.10 151.4999 60.0032 32.0000 1.9937 1.9948 419.3747 419.6599 0.0427 -1.0000 -1.0000 4849986 1579600136.20 151.4999 60.0032 32.0000 1.9940 1.9952 419.1630 419.4484 0.0427 -1.0000 -1.0000 4850157 1579600136.30 151.4999 60.0032 32.0000 1.9931 1.9943 419.2771 419.5621 0.0427 -1.0000 -1.0000 4850236 1579600136.40 151.4999 60.0032 32.0000 1.9936 1.9947 419.3955 419.6809 0.0427 -1.0000 -1.0000 4850298 1579600136.50 151.4999 60.0032 32.0000 1.9936 1.9947 419.4591 419.7442 0.0427 -1.0000 -1.0000 4850360 1579600136.60 151.5393 60.0032 32.0000 1.9940 1.9952 419.3026 419.5878 0.0427 -1.0000 -1.0000 4850439 1579600136.70 151.5496 60.0032 32.0000 1.9941 1.9952 419.3387 419.6232 0.0425 -1.0000 -1.0000 4850673 1579600136.80 151.5496 60.0032 32.0000 1.9934 1.9945 419.2823 419.5675 0.0427 -1.0000 -1.0000 4850736 1579600136.90 151.5496 60.0032 32.0000 1.9930 1.9941 419.3508 419.6360 0.0426 -1.0000 -1.0000 4850798 1579600137.00 151.5496 60.0032 32.0000 1.9924 1.9935 419.3612 419.6464 0.0427 -1.0000 -1.0000 4850860 1579600137.10 151.5496 60.0032 32.0000 1.9925 1.9936 419.3109 419.5966 0.0427 -1.0000 -1.0000 4850923 1579600137.20 151.5166 60.0032 32.0000 1.9936 1.9947 419.2698 419.5540 0.0426 -1.0000 -1.0000 4851173 1579600137.30 151.5166 60.0032 32.0000 1.9930 1.9941 419.2707 419.5558 0.0426 -1.0000 -1.0000 4851236 1579600137.40 151.5166 60.0032 32.0000 1.9931 1.9942 419.3477 419.6320 0.0425 -1.0000 -1.0000 4851314 1579600137.50 151.5166 60.0032 32.0000 1.9924 1.9935 419.4618 419.7468 0.0427 -1.0000 -1.0000 4851376 1579600137.60 151.5166 60.0032 32.0000 1.9931 1.9943 419.4581 419.7436 0.0427 -1.0000 -1.0000 4851439 1579600137.70 151.5479 60.0032 32.0000 1.9938 1.9950 419.3426 419.6279 0.0427 -1.0000 -1.0000 4851783 1579600137.80 151.5479 60.0032 32.0000 1.9939 1.9950 419.2038 419.4885 0.0426 -1.0000 -1.0000 4851845 1579600137.90 151.5479 60.0032 32.0000 1.9942 1.9954 419.2458 419.5308 0.0427 -1.0000 -1.0000 4851907 1579600138.00 151.5479 60.0032 32.0000 1.9939 1.9950 419.5002 419.7848 0.0426 -1.0000 -1.0000 4851986 1579600138.10 151.5479 60.0032 32.0000 1.9930 1.9941 419.4925 419.7774 0.0426 -1.0000 -1.0000 4852033 1579600138.20 151.5479 60.0032 32.0000 1.9934 1.9945 419.3457 419.6301 0.0425 -1.0000 -1.0000 4852407 1579600138.30 151.4413 60.0032 32.0000 1.9943 1.9954 419.3842 419.6685 0.0425 -1.0000 -1.0000 4852486 1579600138.40 151.4413 60.0032 32.0000 1.9937 1.9948 419.2910 419.5758 0.0428 -1.0000 -1.0000 4852564 1579600138.50 151.4413 60.0032 32.0000 1.9930 1.9941 419.3936 419.6781 0.0425 -1.0000 -1.0000 4852626 1579600138.60 151.4413 60.0032 32.0000 1.9932 1.9944 419.4989 419.7845 0.0427 -1.0000 -1.0000 4852689 1579600138.70 151.4413 60.0032 32.0000 1.9931 1.9942 419.4122 419.6975 0.0427 -1.0000 -1.0000 4852970 1579600138.80 151.4549 60.0032 32.0000 1.9941 1.9952 419.2920 419.5773 0.0427 -1.0000 -1.0000 4853032 1579600138.90 151.4549 60.0032 32.0000 1.9940 1.9951 419.2508 419.5353 0.0426 -1.0000 -1.0000 4853095 1579600139.00 151.4549 60.0032 32.0000 1.9933 1.9945 419.2194 419.5047 0.0428 -1.0000 -1.0000 4853157 1579600139.10 151.4549 60.0032 32.0000 1.9930 1.9941 419.4332 419.7181 0.0426 -1.0000 -1.0000 4853220 1579600139.20 151.4549 60.0032 32.0000 1.9928 1.9939 419.4595 419.7447 0.0427 -1.0000 -1.0000 4853298 1579600139.30 151.4707 60.0032 32.0000 1.9932 1.9943 419.4538 419.7393 0.0427 -1.0000 -1.0000 4853360 1579600139.40 151.4995 60.0032 32.0000 1.9936 1.9947 419.3182 419.6029 0.0426 -1.0000 -1.0000 4853439 1579600139.50 151.4995 60.0032 32.0000 1.9928 1.9939 419.3384 419.6234 0.0426 -1.0000 -1.0000 4853501 1579600139.60 151.4995 60.0032 32.0000 1.9930 1.9941 419.3656 419.6504 0.0426 -1.0000 -1.0000 4853564 1579600139.70 151.4995 60.0032 32.0000 1.9931 1.9942 419.5111 419.7969 0.0428 -1.0000 -1.0000 4853626 1579600139.80 151.4995 60.0032 32.0000 1.9936 1.9947 419.3177 419.6039 0.0428 -1.0000 -1.0000 4853689 1579600139.90 151.5751 60.0036 32.0000 1.9937 1.9948 419.1635 419.4491 0.0428 -1.0000 -1.0000 4853751 1579600140.00 151.5751 60.0036 32.0000 1.9933 1.9944 419.1861 419.4718 0.0427 -1.0000 -1.0000 4853830 1579600140.10 151.5751 60.0036 32.0000 1.9936 1.9947 419.3887 419.6731 0.0426 -1.0000 -1.0000 4853892 1579600140.20 151.5751 60.0036 32.0000 1.9928 1.9939 419.4604 419.7455 0.0427 -1.0000 -1.0000 4853954 1579600140.30 151.5751 60.0036 32.0000 1.9934 1.9945 419.5249 419.8111 0.0428 -1.0000 -1.0000 4854033 1579600140.40 151.5639 60.0036 32.0000 1.9929 1.9940 419.3098 419.5949 0.0426 -1.0000 -1.0000 4854095 1579600140.50 151.5570 60.0036 32.0000 1.9938 1.9949 419.2589 419.5433 0.0426 -1.0000 -1.0000 4854157 1579600140.60 151.5570 60.0036 32.0000 1.9933 1.9944 419.3171 419.6008 0.0425 -1.0000 -1.0000 4854220 1579600140.70 151.5570 60.0036 32.0000 1.9930 1.9942 419.4769 419.7619 0.0425 -1.0000 -1.0000 4854283 1579600140.80 151.5570 60.0036 32.0000 1.9928 1.9939 419.4053 419.6892 0.0425 -1.0000 -1.0000 4854517 1579600140.90 151.5570 60.0036 32.0000 1.9930 1.9941 419.2337 419.5190 0.0427 -1.0000 -1.0000 4854579 1579600141.00 151.5730 60.0036 32.0000 1.9938 1.9949 419.2308 419.5162 0.0427 -1.0000 -1.0000 4854642 1579600141.10 151.5730 60.0036 32.0000 1.9926 1.9937 419.3129 419.5978 0.0426 -1.0000 -1.0000 4854704 1579600141.20 151.5730 60.0036 32.0000 1.9927 1.9938 419.4187 419.7033 0.0426 -1.0000 -1.0000 4854782 1579600141.30 151.5730 60.0036 32.0000 1.9938 1.9949 419.5455 419.8306 0.0426 -1.0000 -1.0000 4855407 1579600141.40 151.5730 60.0036 32.0000 1.9939 1.9950 419.3713 419.6555 0.0425 -1.0000 -1.0000 4855486 1579600141.50 151.5356 60.0036 32.0000 1.9941 1.9952 419.2483 419.5324 0.0425 -1.0000 -1.0000 4855548 1579600141.60 151.5182 60.0036 32.0000 1.9935 1.9946 419.2407 419.5257 0.0426 -1.0000 -1.0000 4855610 1579600141.70 151.5182 60.0036 32.0000 1.9931 1.9942 419.3812 419.6660 0.0427 -1.0000 -1.0000 4855689 1579600141.80 151.5182 60.0036 32.0000 1.9935 1.9946 419.3795 419.6647 0.0426 -1.0000 -1.0000 4855923 1579600141.90 151.5182 60.0036 32.0000 1.9932 1.9943 419.2169 419.5004 0.0425 -1.0000 -1.0000 4855986 1579600142.00 151.5182 60.0036 32.0000 1.9931 1.9943 419.1971 419.4822 0.0427 -1.0000 -1.0000 4856064 1579600142.10 151.6162 60.0036 32.0000 1.9931 1.9942 419.3001 419.5842 0.0424 -1.0000 -1.0000 4856126 1579600142.20 151.6162 60.0036 32.0000 1.9931 1.9942 419.3461 419.6303 0.0425 -1.0000 -1.0000 4856189 1579600142.30 151.6162 60.0036 32.0000 1.9934 1.9945 419.4805 419.7647 0.0425 -1.0000 -1.0000 4856251 1579600142.40 151.6162 60.0036 32.0000 1.9940 1.9951 419.4754 419.7597 0.0425 -1.0000 -1.0000 4856314 1579600142.50 151.6162 60.0036 32.0000 1.9951 1.9963 419.4322 419.7166 0.0425 -1.0000 -1.0000 4856376 1579600142.60 151.5881 60.0036 32.0000 1.9950 1.9962 419.3203 419.6050 0.0426 -1.0000 -1.0000 4856454 1579600142.70 151.5881 60.0036 32.0000 1.9957 1.9968 419.2919 419.5763 0.0425 -1.0000 -1.0000 4856532 1579600142.80 151.5881 60.0036 32.0000 1.9944 1.9955 419.4177 419.7017 0.0425 -1.0000 -1.0000 4857001 1579600142.90 151.5881 60.0036 32.0000 1.9941 1.9952 419.4113 419.6962 0.0426 -1.0000 -1.0000 4857079 1579600143.00 151.5881 60.0036 32.0000 1.9947 1.9959 419.3388 419.6233 0.0425 -1.0000 -1.0000 4857142 1579600143.10 151.5881 60.0036 32.0000 1.9944 1.9955 419.2450 419.5288 0.0425 -1.0000 -1.0000 4857204 1579600143.20 151.4638 60.0036 32.0000 1.9933 1.9944 419.3373 419.6215 0.0426 -1.0000 -1.0000 4857267 1579600143.30 151.4638 60.0036 32.0000 1.9929 1.9940 419.4030 419.6866 0.0424 -1.0000 -1.0000 4857407 1579600143.40 151.4638 60.0036 32.0000 1.9930 1.9941 419.4408 419.7244 0.0425 -1.0000 -1.0000 4857470 1579600143.50 151.4638 60.0036 32.0000 1.9934 1.9945 419.4046 419.6886 0.0424 -1.0000 -1.0000 4857533 1579600143.60 151.4638 60.0036 32.0000 1.9939 1.9951 419.1975 419.4823 0.0427 -1.0000 -1.0000 4857595 1579600143.70 151.4591 60.0036 32.0000 1.9942 1.9953 419.2498 419.5341 0.0425 -1.0000 -1.0000 4857673 1579600143.80 151.4591 60.0036 32.0000 1.9942 1.9953 419.2149 419.4989 0.0426 -1.0000 -1.0000 4857892 1579600143.90 151.4591 60.0036 32.0000 1.9934 1.9945 419.3482 419.6329 0.0426 -1.0000 -1.0000 4857954 1579600144.00 151.4591 60.0036 32.0000 1.9929 1.9940 419.3662 419.6508 0.0426 -1.0000 -1.0000 4858033 1579600144.10 151.4591 60.0036 32.0000 1.9943 1.9954 419.3424 419.6269 0.0425 -1.0000 -1.0000 4858095 1579600144.20 151.4764 60.0036 32.0000 1.9940 1.9951 419.2339 419.5184 0.0426 -1.0000 -1.0000 4858157 1579600144.30 151.5398 60.0036 32.0000 1.9939 1.9950 419.2020 419.4873 0.0427 -1.0000 -1.0000 4858657 1579600144.40 151.5398 60.0036 32.0000 1.9931 1.9942 419.3991 419.6831 0.0424 -1.0000 -1.0000 4858720 1579600144.50 151.5398 60.0036 32.0000 1.9930 1.9942 419.5605 419.8446 0.0425 -1.0000 -1.0000 4858782 1579600144.60 151.5398 60.0036 32.0000 1.9940 1.9951 419.5027 419.7863 0.0425 -1.0000 -1.0000 4858845 1579600144.70 151.5398 60.0036 32.0000 1.9939 1.9951 419.3214 419.6055 0.0425 -1.0000 -1.0000 4858907 1579600144.80 151.5338 60.0034 32.0000 1.9939 1.9950 419.2969 419.5803 0.0424 -1.0000 -1.0000 4859173 1579600144.90 151.5338 60.0034 32.0000 1.9935 1.9946 419.2010 419.4852 0.0425 -1.0000 -1.0000 4859235 1579600145.00 151.5338 60.0034 32.0000 1.9937 1.9948 419.3300 419.6133 0.0424 -1.0000 -1.0000 4859298 1579600145.10 151.5338 60.0034 32.0000 1.9938 1.9949 419.4546 419.7386 0.0425 -1.0000 -1.0000 4859360 1579600145.20 151.5338 60.0034 32.0000 1.9942 1.9953 419.2699 419.5546 0.0426 -1.0000 -1.0000 4859439 1579600145.30 151.5538 60.0034 32.0000 1.9942 1.9953 419.2002 419.4838 0.0424 -1.0000 -1.0000 4859673 1579600145.40 151.5581 60.0034 32.0000 1.9936 1.9947 419.2784 419.5624 0.0425 -1.0000 -1.0000 4859767 1579600145.50 151.5581 60.0034 32.0000 1.9930 1.9941 419.4104 419.6939 0.0424 -1.0000 -1.0000 4859829 1579600145.60 151.5581 60.0034 32.0000 1.9930 1.9941 419.4417 419.7263 0.0426 -1.0000 -1.0000 4859892 1579600145.70 151.5581 60.0034 32.0000 1.9934 1.9945 419.4297 419.7131 0.0424 -1.0000 -1.0000 4859954 1579600145.80 151.5581 60.0034 32.0000 1.9940 1.9951 419.3667 419.6504 0.0425 -1.0000 -1.0000 4900189 1579600145.90 151.5800 60.0034 32.0000 1.9938 1.9949 419.1595 419.4432 0.0425 -1.0000 -1.0000 4900251 1579600146.00 151.5800 60.0034 32.0000 1.9936 1.9947 419.2901 419.5739 0.0425 -1.0000 -1.0000 4900314 1579600146.10 151.5800 60.0034 32.0000 1.9932 1.9943 419.4394 419.7238 0.0425 -1.0000 -1.0000 4900376 1579600146.20 151.5800 60.0034 32.0000 1.9932 1.9944 419.3258 419.6102 0.0426 -1.0000 -1.0000 4900439 1579600146.30 151.5800 60.0034 32.0000 1.9945 1.9956 419.1346 419.4187 0.0425 -1.0000 -1.0000 4900517 1579600146.40 151.5760 60.0034 32.0000 1.9937 1.9948 419.2056 419.4902 0.0426 -1.0000 -1.0000 4900579 1579600146.50 151.5591 60.0034 32.0000 1.9931 1.9942 419.3804 419.6648 0.0425 -1.0000 -1.0000 4900642 1579600146.60 151.5591 60.0034 32.0000 1.9930 1.9941 419.5169 419.8007 0.0424 -1.0000 -1.0000 4900720 1579600146.70 151.5591 60.0034 32.0000 1.9937 1.9948 419.4719 419.7553 0.0425 -1.0000 -1.0000 4900782 1579600146.80 151.5591 60.0034 32.0000 1.9933 1.9944 419.3053 419.5898 0.0425 -1.0000 -1.0000 4900845 1579600146.90 151.5591 60.0034 32.0000 1.9943 1.9954 419.2397 419.5236 0.0425 -1.0000 -1.0000 4901298 1579600147.00 151.4616 60.0034 32.0000 1.9930 1.9941 419.2605 419.5442 0.0424 -1.0000 -1.0000 4901361 1579600147.10 151.4616 60.0034 32.0000 1.9935 1.9946 419.4094 419.6928 0.0424 -1.0000 -1.0000 4901423 1579600147.20 151.4616 60.0034 32.0000 1.9930 1.9941 419.4573 419.7411 0.0425 -1.0000 -1.0000 4901485 1579600147.30 151.4616 60.0034 32.0000 1.9936 1.9947 419.4102 419.6944 0.0425 -1.0000 -1.0000 4901564 1579600147.40 151.4616 60.0034 32.0000 1.9942 1.9953 419.2686 419.5517 0.0424 -1.0000 -1.0000 4901626 1579600147.50 151.4595 60.0034 32.0000 1.9945 1.9956 419.3783 419.6632 0.0426 -1.0000 -1.0000 4901689 1579600147.60 151.4576 60.0034 32.0000 1.9934 1.9945 419.4357 419.7187 0.0423 -1.0000 -1.0000 4901751 1579600147.70 151.4576 60.0034 32.0000 1.9942 1.9953 419.3717 419.6555 0.0425 -1.0000 -1.0000 4901829 1579600147.80 151.4576 60.0034 32.0000 1.9941 1.9952 419.1795 419.4630 0.0424 -1.0000 -1.0000 4901892 1579600147.90 151.4576 60.0034 32.0000 1.9936 1.9947 419.1718 419.4547 0.0424 -1.0000 -1.0000 4901954 1579600148.00 151.4576 60.0034 32.0000 1.9936 1.9947 419.2399 419.5227 0.0423 -1.0000 -1.0000 4902017 1579600148.10 151.4634 60.0034 32.0000 1.9931 1.9942 419.4255 419.7090 0.0424 -1.0000 -1.0000 4902095 1579600148.20 151.4967 60.0034 32.0000 1.9936 1.9948 419.4442 419.7274 0.0424 -1.0000 -1.0000 4902157 1579600148.30 151.4967 60.0034 32.0000 1.9935 1.9946 419.3255 419.6098 0.0426 -1.0000 -1.0000 4902220 1579600148.40 151.4967 60.0034 32.0000 1.9942 1.9953 419.2914 419.5748 0.0424 -1.0000 -1.0000 4903282 1579600148.50 151.4967 60.0034 32.0000 1.9933 1.9944 419.3587 419.6428 0.0425 -1.0000 -1.0000 4903345 1579600148.60 151.4967 60.0034 32.0000 1.9921 1.9932 419.4658 419.7501 0.0425 -1.0000 -1.0000 4903423 1579600148.70 151.5013 60.0034 32.0000 1.9932 1.9943 419.3894 419.6733 0.0424 -1.0000 -1.0000 4903486 1579600148.80 151.5534 60.0034 32.0000 1.9943 1.9954 419.2292 419.5122 0.0424 -1.0000 -1.0000 4903548 1579600148.90 151.5534 60.0034 32.0000 1.9945 1.9956 419.1808 419.4645 0.0425 -1.0000 -1.0000 4903626 1579600149.00 151.5534 60.0034 32.0000 1.9937 1.9948 419.2165 419.4999 0.0424 -1.0000 -1.0000 4903689 1579600149.10 151.5534 60.0034 32.0000 1.9930 1.9941 419.2143 419.4982 0.0425 -1.0000 -1.0000 4903751 1579600149.20 151.5534 60.0034 32.0000 1.9922 1.9933 419.3947 419.6788 0.0425 -1.0000 -1.0000 4903814 1579600149.30 151.5574 60.0034 32.0000 1.9921 1.9932 419.4267 419.7110 0.0425 -1.0000 -1.0000 4903876 1579600149.40 151.5574 60.0034 32.0000 1.9937 1.9948 419.2243 419.5084 0.0425 -1.0000 -1.0000 4903954 1579600149.50 151.5574 60.0034 32.0000 1.9942 1.9953 419.1369 419.4205 0.0424 -1.0000 -1.0000 4904142 1579600149.60 151.5574 60.0034 32.0000 1.9937 1.9948 419.3533 419.6370 0.0425 -1.0000 -1.0000 4904204 1579600149.70 151.5574 60.0034 32.0000 1.9920 1.9931 419.4111 419.6949 0.0425 -1.0000 -1.0000 4904282 1579600149.80 151.5574 60.0034 32.0000 1.9935 1.9946 419.3608 419.6444 0.0424 -1.0000 -1.0000 4904345 1579600149.90 151.5466 60.0030 32.0000 1.9932 1.9944 419.2701 419.5552 0.0426 -1.0000 -1.0000 4904407 1579600150.00 151.5449 60.0029 32.0000 1.9936 1.9947 419.1571 419.4400 0.0423 -1.0000 -1.0000 4904486 1579600150.10 151.5449 60.0029 32.0000 1.9930 1.9941 419.3028 419.5863 0.0425 -1.0000 -1.0000 4904548 1579600150.20 151.5449 60.0029 32.0000 1.9921 1.9932 419.4626 419.7464 0.0424 -1.0000 -1.0000 4904610 1579600150.30 151.5449 60.0029 32.0000 1.9929 1.9940 419.4186 419.7024 0.0425 -1.0000 -1.0000 4904689 1579600150.40 151.5449 60.0029 32.0000 1.9936 1.9947 419.3001 419.5843 0.0426 -1.0000 -1.0000 4904751 1579600150.50 151.5449 60.0029 32.0000 1.9935 1.9946 419.1555 419.4385 0.0424 -1.0000 -1.0000 4904814 1579600150.60 151.4377 60.0029 32.0000 1.9928 1.9939 419.1438 419.4278 0.0424 -1.0000 -1.0000 4904876 1579600150.70 151.4377 60.0029 32.0000 1.9934 1.9945 419.2851 419.5684 0.0424 -1.0000 -1.0000 4904939 1579600150.80 151.4377 60.0029 32.0000 1.9927 1.9938 419.4415 419.7264 0.0426 -1.0000 -1.0000 4905001 1579600150.90 151.4377 60.0029 32.0000 1.9933 1.9944 419.2823 419.5660 0.0425 -1.0000 -1.0000 4905079 1579600151.00 151.4377 60.0029 32.0000 1.9938 1.9950 419.1183 419.4030 0.0426 -1.0000 -1.0000 4905142 1579600151.10 151.4931 60.0029 32.0000 1.9935 1.9946 419.1809 419.4650 0.0425 -1.0000 -1.0000 4905204 1579600151.20 151.5347 60.0029 32.0000 1.9924 1.9935 419.2945 419.5780 0.0425 -1.0000 -1.0000 4905282 1579600151.30 151.5347 60.0029 32.0000 1.9929 1.9941 419.3364 419.6201 0.0424 -1.0000 -1.0000 4905330 1579600151.40 151.5347 60.0029 32.0000 1.9929 1.9940 419.4743 419.7586 0.0425 -1.0000 -1.0000 4905407 1579600151.50 151.5347 60.0029 32.0000 1.9939 1.9951 419.2647 419.5490 0.0425 -1.0000 -1.0000 4905689 1579600151.60 151.5347 60.0029 32.0000 1.9945 1.9956 419.1995 419.4828 0.0424 -1.0000 -1.0000 4905751 1579600151.70 151.5347 60.0029 32.0000 1.9943 1.9954 419.1689 419.4525 0.0424 -1.0000 -1.0000 4905830 1579600151.80 151.5347 60.0029 32.0000 1.9933 1.9944 419.2989 419.5825 0.0425 -1.0000 -1.0000 4905892 1579600151.90 151.5347 60.0029 32.0000 1.9937 1.9948 419.3989 419.6838 0.0427 -1.0000 -1.0000 4905954 1579600152.00 151.5347 60.0029 32.0000 1.9941 1.9952 419.4281 419.7120 0.0425 -1.0000 -1.0000 4906189 1579600152.10 151.5347 60.0029 32.0000 1.9944 1.9955 419.2921 419.5766 0.0426 -1.0000 -1.0000 4906267 1579600152.20 151.5347 60.0029 32.0000 1.9941 1.9953 419.2401 419.5247 0.0426 -1.0000 -1.0000 4906329 1579600152.30 151.5236 60.0029 32.0000 1.9931 1.9942 419.4033 419.6875 0.0426 -1.0000 -1.0000 4906392 1579600152.40 151.5236 60.0029 32.0000 1.9935 1.9946 419.4644 419.7493 0.0426 -1.0000 -1.0000 4906454 1579600152.50 151.5236 60.0029 32.0000 1.9940 1.9952 419.4736 419.7586 0.0426 -1.0000 -1.0000 4906736 1579600152.60 151.5236 60.0029 32.0000 1.9945 1.9956 419.2349 419.5200 0.0426 -1.0000 -1.0000 4906798 1579600152.70 151.5236 60.0029 32.0000 1.9948 1.9959 419.1845 419.4685 0.0425 -1.0000 -1.0000 4906876 1579600152.80 151.5236 60.0029 32.0000 1.9935 1.9946 419.3663 419.6499 0.0424 -1.0000 -1.0000 4906939 1579600152.90 151.5260 60.0029 32.0000 1.9933 1.9944 419.4497 419.7335 0.0425 -1.0000 -1.0000 4907001 1579600153.00 151.5352 60.0029 32.0000 1.9940 1.9951 419.4225 419.7076 0.0426 -1.0000 -1.0000 4907064 1579600153.10 151.5352 60.0029 32.0000 1.9945 1.9956 419.2868 419.5717 0.0426 -1.0000 -1.0000 4907657 1579600153.20 151.5352 60.0029 32.0000 1.9944 1.9955 419.2743 419.5588 0.0426 -1.0000 -1.0000 4907736 1579600153.30 151.5352 60.0029 32.0000 1.9936 1.9947 419.3354 419.6202 0.0426 -1.0000 -1.0000 4907798 1579600153.40 151.5352 60.0029 32.0000 1.9934 1.9945 419.5801 419.8652 0.0426 -1.0000 -1.0000 4907876 1579600153.50 151.5528 60.0029 32.0000 1.9937 1.9948 419.3788 419.6642 0.0427 -1.0000 -1.0000 4907939 1579600153.60 151.5528 60.0029 32.0000 1.9941 1.9952 419.2544 419.5395 0.0427 -1.0000 -1.0000 4908001 1579600153.70 151.5528 60.0029 32.0000 1.9937 1.9948 419.2124 419.4978 0.0427 -1.0000 -1.0000 4908064 1579600153.80 151.5528 60.0029 32.0000 1.9934 1.9946 419.2869 419.5720 0.0426 -1.0000 -1.0000 4908126 1579600153.90 151.5528 60.0029 32.0000 1.9935 1.9946 419.3666 419.6513 0.0426 -1.0000 -1.0000 4908189 1579600154.00 151.5112 60.0029 32.0000 1.9923 1.9934 419.4373 419.7242 0.0430 -1.0000 -1.0000 4908267 1579600154.10 151.5092 60.0029 32.0000 1.9933 1.9944 419.2440 419.5295 0.0427 -1.0000 -1.0000 4908439 1579600154.20 151.5092 60.0029 32.0000 1.9937 1.9948 419.2861 419.5719 0.0427 -1.0000 -1.0000 4908501 1579600154.30 151.5092 60.0029 32.0000 1.9935 1.9946 419.3572 419.6425 0.0428 -1.0000 -1.0000 4908579 1579600154.40 151.5092 60.0029 32.0000 1.9924 1.9935 419.4060 419.6920 0.0428 -1.0000 -1.0000 4908642 1579600154.50 151.5092 60.0029 32.0000 1.9930 1.9941 419.2789 419.5640 0.0427 -1.0000 -1.0000 4908704 1579600154.60 151.5092 60.0029 32.0000 1.9935 1.9946 419.2293 419.5147 0.0427 -1.0000 -1.0000 4908767 1579600154.70 151.4043 60.0032 32.0000 1.9940 1.9952 419.2489 419.5343 0.0428 -1.0000 -1.0000 4908829 1579600154.80 151.4043 60.0032 32.0000 1.9933 1.9945 419.3021 419.5887 0.0428 -1.0000 -1.0000 4908892 1579600154.90 151.4043 60.0032 32.0000 1.9926 1.9937 419.4690 419.7540 0.0426 -1.0000 -1.0000 4908970 1579600155.00 151.4043 60.0032 32.0000 1.9931 1.9943 419.4285 419.7130 0.0426 -1.0000 -1.0000 4909032 1579600155.10 151.4043 60.0032 32.0000 1.9931 1.9942 419.4024 419.6884 0.0428 -1.0000 -1.0000 4909157 1579600155.20 151.4043 60.0032 32.0000 1.9940 1.9951 419.2362 419.5223 0.0428 -1.0000 -1.0000 4909236 1579600155.30 151.4043 60.0032 32.0000 1.9941 1.9952 419.2484 419.5345 0.0428 -1.0000 -1.0000 4909298 1579600155.40 151.4043 60.0032 32.0000 1.9931 1.9942 419.3411 419.6269 0.0428 -1.0000 -1.0000 4909360 1579600155.50 151.4043 60.0032 32.0000 1.9930 1.9942 419.4413 419.7267 0.0426 -1.0000 -1.0000 4909423 1579600155.60 151.4043 60.0032 32.0000 1.9932 1.9943 419.3736 419.6600 0.0428 -1.0000 -1.0000 4909720 1579600155.70 151.4043 60.0032 32.0000 1.9944 1.9955 419.2820 419.5678 0.0428 -1.0000 -1.0000 4909798 1579600155.80 151.4694 60.0032 32.0000 1.9939 1.9950 419.2203 419.5072 0.0430 -1.0000 -1.0000 4909860 1579600155.90 151.4771 60.0032 32.0000 1.9948 1.9960 419.2357 419.5222 0.0429 -1.0000 -1.0000 4909923 1579600156.00 151.4771 60.0032 32.0000 1.9942 1.9954 419.4344 419.7206 0.0428 -1.0000 -1.0000 4910001 1579600156.10 151.4771 60.0032 32.0000 1.9929 1.9940 419.4433 419.7307 0.0430 -1.0000 -1.0000 4910392 1579600156.20 151.4771 60.0032 32.0000 1.9935 1.9946 419.3800 419.6665 0.0429 -1.0000 -1.0000 4910454 1579600156.30 151.4771 60.0032 32.0000 1.9941 1.9952 419.3344 419.6214 0.0429 -1.0000 -1.0000 4910532 1579600156.40 151.4771 60.0032 32.0000 1.9940 1.9951 419.3041 419.5906 0.0429 -1.0000 -1.0000 4910595 1579600156.50 151.5198 60.0032 32.0000 1.9928 1.9940 419.4601 419.7458 0.0427 -1.0000 -1.0000 4910657 1579600156.60 151.5198 60.0032 32.0000 1.9931 1.9942 419.4431 419.7301 0.0431 -1.0000 -1.0000 4910720 1579600156.70 151.5198 60.0032 32.0000 1.9935 1.9946 419.3059 419.5929 0.0429 -1.0000 -1.0000 4911173 1579600156.80 151.5198 60.0032 32.0000 1.9941 1.9952 419.2238 419.5101 0.0429 -1.0000 -1.0000 4911236 1579600156.90 151.5198 60.0032 32.0000 1.9940 1.9951 419.2579 419.5448 0.0430 -1.0000 -1.0000 4911314 1579600157.00 151.5397 60.0032 32.0000 1.9940 1.9952 419.2665 419.5549 0.0431 -1.0000 -1.0000 4911392 1579600157.10 151.5407 60.0032 32.0000 1.9935 1.9946 419.4893 419.7769 0.0429 -1.0000 -1.0000 4911454 1579600157.20 151.5407 60.0032 32.0000 1.9927 1.9938 419.4322 419.7182 0.0428 -1.0000 -1.0000 4911517 1579600157.30 151.5407 60.0032 32.0000 1.9934 1.9946 419.1794 419.4646 0.0427 -1.0000 -1.0000 4911580 1579600157.40 151.5407 60.0032 32.0000 1.9938 1.9949 419.3007 419.5886 0.0430 -1.0000 -1.0000 4911657 1579600157.50 151.5423 60.0032 32.0000 1.9932 1.9943 419.4716 419.7583 0.0429 -1.0000 -1.0000 4911720 1579600157.60 151.5528 60.0032 32.0000 1.9925 1.9936 419.5140 419.8005 0.0428 -1.0000 -1.0000 4911783 1579600157.70 151.5528 60.0032 32.0000 1.9925 1.9936 419.4500 419.7372 0.0429 -1.0000 -1.0000 4911954 1579600157.80 151.5528 60.0032 32.0000 1.9933 1.9945 419.3921 419.6782 0.0428 -1.0000 -1.0000 4912017 1579600157.90 151.5528 60.0032 32.0000 1.9934 1.9945 419.3304 419.6163 0.0428 -1.0000 -1.0000 4912080 1579600158.00 151.5528 60.0032 32.0000 1.9944 1.9955 419.2001 419.4867 0.0430 -1.0000 -1.0000 4912142 1579600158.10 151.5528 60.0032 32.0000 1.9933 1.9944 419.2158 419.5027 0.0429 -1.0000 -1.0000 4912220 1579600158.20 151.4698 60.0032 32.0000 1.9936 1.9947 419.5286 419.8148 0.0428 -1.0000 -1.0000 4912392 1579600158.30 151.4698 60.0032 32.0000 1.9928 1.9939 419.5351 419.8223 0.0429 -1.0000 -1.0000 4912470 1579600158.40 151.4698 60.0032 32.0000 1.9926 1.9938 419.3905 419.6774 0.0429 -1.0000 -1.0000 4912532 1579600158.50 151.4698 60.0032 32.0000 1.9932 1.9943 419.2722 419.5580 0.0428 -1.0000 -1.0000 4912595 1579600158.60 151.4698 60.0032 32.0000 1.9930 1.9941 419.3314 419.6178 0.0428 -1.0000 -1.0000 4912673 1579600158.70 151.4698 60.0032 32.0000 1.9925 1.9936 419.4851 419.7714 0.0429 -1.0000 -1.0000 4912907 1579600158.80 151.4698 60.0032 32.0000 1.9934 1.9945 419.4103 419.6979 0.0430 -1.0000 -1.0000 4912954 1579600158.90 151.4698 60.0032 32.0000 1.9940 1.9952 419.4151 419.7013 0.0428 -1.0000 -1.0000 4913032 1579600159.00 151.4698 60.0032 32.0000 1.9934 1.9946 419.1820 419.4675 0.0428 -1.0000 -1.0000 4913095 1579600159.10 151.4698 60.0032 32.0000 1.9936 1.9947 419.1878 419.4748 0.0430 -1.0000 -1.0000 4913157 1579600159.20 151.4698 60.0032 32.0000 1.9936 1.9947 419.4732 419.7599 0.0429 -1.0000 -1.0000 4913251 1579600159.30 151.4694 60.0032 32.0000 1.9932 1.9943 419.4380 419.7253 0.0430 -1.0000 -1.0000 4913314 1579600159.40 151.4689 60.0032 32.0000 1.9932 1.9943 419.3886 419.6751 0.0429 -1.0000 -1.0000 4913392 1579600159.50 151.4689 60.0032 32.0000 1.9940 1.9951 419.2901 419.5768 0.0429 -1.0000 -1.0000 4913454 1579600159.60 151.4689 60.0032 32.0000 1.9949 1.9960 419.2321 419.5186 0.0429 -1.0000 -1.0000 4913517 1579600159.70 151.4689 60.0032 32.0000 1.9937 1.9949 419.4024 419.6889 0.0429 -1.0000 -1.0000 4913595 1579600159.80 151.4689 60.0032 32.0000 1.9933 1.9944 419.4861 419.7731 0.0430 -1.0000 -1.0000 4913923 1579600159.90 151.5367 60.0029 32.0000 1.9933 1.9944 419.4178 419.7046 0.0428 -1.0000 -1.0000 4913986 1579600160.00 151.5367 60.0029 32.0000 1.9941 1.9952 419.2607 419.5472 0.0429 -1.0000 -1.0000 4914064 1579600160.10 151.5367 60.0029 32.0000 1.9938 1.9949 419.2697 419.5563 0.0429 -1.0000 -1.0000 4914126 1579600160.20 151.5367 60.0029 32.0000 1.9941 1.9952 419.4538 419.7411 0.0429 -1.0000 -1.0000 4914189 1579600160.30 151.5367 60.0029 32.0000 1.9930 1.9941 419.5124 419.7987 0.0429 -1.0000 -1.0000 4914251 1579600160.40 151.5367 60.0029 32.0000 1.9935 1.9946 419.4543 419.7416 0.0429 -1.0000 -1.0000 4914314 1579600160.50 151.5758 60.0029 32.0000 1.9939 1.9950 419.3263 419.6125 0.0428 -1.0000 -1.0000 4914376 1579600160.60 151.5758 60.0029 32.0000 1.9939 1.9950 419.1876 419.4745 0.0429 -1.0000 -1.0000 4914454 1579600160.70 151.5758 60.0029 32.0000 1.9933 1.9945 419.2090 419.4948 0.0428 -1.0000 -1.0000 4914517 1579600160.80 151.5758 60.0029 32.0000 1.9939 1.9950 419.4201 419.7062 0.0428 -1.0000 -1.0000 4915282 1579600160.90 151.5758 60.0029 32.0000 1.9930 1.9942 419.4680 419.7553 0.0430 -1.0000 -1.0000 4915360 1579600161.00 151.5811 60.0029 32.0000 1.9933 1.9944 419.3823 419.6691 0.0429 -1.0000 -1.0000 4915423 1579600161.10 151.6118 60.0029 32.0000 1.9937 1.9948 419.2906 419.5778 0.0431 -1.0000 -1.0000 4915486 1579600161.20 151.6118 60.0029 32.0000 1.9939 1.9950 419.2057 419.4922 0.0429 -1.0000 -1.0000 4915548 1579600161.30 151.6118 60.0029 32.0000 1.9929 1.9940 419.4201 419.7067 0.0429 -1.0000 -1.0000 4915610 1579600161.40 151.6118 60.0029 32.0000 1.9931 1.9942 419.4956 419.7811 0.0426 -1.0000 -1.0000 4915689 1579600161.50 151.6118 60.0029 32.0000 1.9936 1.9948 419.4727 419.7598 0.0429 -1.0000 -1.0000 4915751 1579600161.60 151.5720 60.0029 32.0000 1.9946 1.9957 419.3016 419.5880 0.0428 -1.0000 -1.0000 4915814 1579600161.70 151.5720 60.0029 32.0000 1.9941 1.9952 419.2640 419.5508 0.0429 -1.0000 -1.0000 4915892 1579600161.80 151.5720 60.0029 32.0000 1.9934 1.9945 419.2450 419.5310 0.0428 -1.0000 -1.0000 4915954 1579600161.90 151.5720 60.0029 32.0000 1.9929 1.9940 419.3403 419.6259 0.0427 -1.0000 -1.0000 4916017 1579600162.00 151.5720 60.0029 32.0000 1.9937 1.9948 419.3178 419.6046 0.0430 -1.0000 -1.0000 4916095 1579600162.10 151.5720 60.0029 32.0000 1.9936 1.9947 419.1495 419.4360 0.0429 -1.0000 -1.0000 4916157 1579600162.20 151.5720 60.0029 32.0000 1.9941 1.9953 419.1971 419.4838 0.0430 -1.0000 -1.0000 4916220 1579600162.30 151.4743 60.0029 32.0000 1.9937 1.9948 419.3033 419.5895 0.0428 -1.0000 -1.0000 4916970 1579600162.40 151.4743 60.0029 32.0000 1.9935 1.9946 419.5267 419.8123 0.0428 -1.0000 -1.0000 4917032 1579600162.50 151.4743 60.0029 32.0000 1.9926 1.9937 419.4434 419.7300 0.0428 -1.0000 -1.0000 4917095 1579600162.60 151.4743 60.0029 32.0000 1.9931 1.9943 419.3628 419.6483 0.0427 -1.0000 -1.0000 4917157 1579600162.70 151.4743 60.0029 32.0000 1.9937 1.9948 419.2259 419.5128 0.0429 -1.0000 -1.0000 4917220 1579600162.80 151.4870 60.0029 32.0000 1.9937 1.9949 419.3209 419.6070 0.0429 -1.0000 -1.0000 4917298 1579600162.90 151.4882 60.0029 32.0000 1.9936 1.9947 419.4288 419.7151 0.0428 -1.0000 -1.0000 4917376 1579600163.00 151.4882 60.0029 32.0000 1.9931 1.9942 419.4513 419.7371 0.0428 -1.0000 -1.0000 4917439 1579600163.10 151.4882 60.0029 32.0000 1.9943 1.9954 419.2368 419.5238 0.0429 -1.0000 -1.0000 4917501 1579600163.20 151.4882 60.0029 32.0000 1.9940 1.9951 419.3733 419.6595 0.0428 -1.0000 -1.0000 4917580 1579600163.30 151.4882 60.0029 32.0000 1.9926 1.9937 419.3669 419.6537 0.0429 -1.0000 -1.0000 4917642 1579600163.40 151.4882 60.0029 32.0000 1.9934 1.9945 419.4826 419.7684 0.0428 -1.0000 -1.0000 4917704 1579600163.50 151.4879 60.0029 32.0000 1.9942 1.9953 419.4617 419.7476 0.0428 -1.0000 -1.0000 4917782 1579600163.60 151.4879 60.0029 32.0000 1.9944 1.9955 419.3815 419.6664 0.0427 -1.0000 -1.0000 4917830 1579600163.70 151.4879 60.0029 32.0000 1.9947 1.9958 419.2033 419.4902 0.0429 -1.0000 -1.0000 4917907 1579600163.80 151.4879 60.0029 32.0000 1.9934 1.9945 419.3291 419.6150 0.0428 -1.0000 -1.0000 4918001 1579600163.90 151.4879 60.0029 32.0000 1.9932 1.9943 419.5058 419.7927 0.0429 -1.0000 -1.0000 4918064 1579600164.00 151.4929 60.0029 32.0000 1.9932 1.9944 419.4816 419.7679 0.0428 -1.0000 -1.0000 4918142 1579600164.10 151.5622 60.0029 32.0000 1.9937 1.9948 419.3815 419.6672 0.0428 -1.0000 -1.0000 4918204 1579600164.20 151.5622 60.0029 32.0000 1.9941 1.9952 419.2750 419.5608 0.0428 -1.0000 -1.0000 4918267 1579600164.30 151.5622 60.0029 32.0000 1.9932 1.9943 419.4658 419.7516 0.0428 -1.0000 -1.0000 4918345 1579600164.40 151.5622 60.0029 32.0000 1.9931 1.9942 419.4623 419.7487 0.0428 -1.0000 -1.0000 4918423 1579600164.50 151.5622 60.0029 32.0000 1.9929 1.9940 419.3971 419.6827 0.0427 -1.0000 -1.0000 4918486 1579600164.60 151.5622 60.0029 32.0000 1.9942 1.9953 419.3297 419.6152 0.0427 -1.0000 -1.0000 4918564 1579600164.70 151.5622 60.0029 32.0000 1.9945 1.9956 419.2777 419.5628 0.0427 -1.0000 -1.0000 4918626 1579600164.80 151.5622 60.0029 32.0000 1.9935 1.9946 419.2433 419.5292 0.0428 -1.0000 -1.0000 4918689 1579600164.90 151.5622 60.0029 32.0000 1.9943 1.9954 419.2668 419.5525 0.0428 -1.0000 -1.0000 4918986 1579600165.00 151.5622 60.0029 32.0000 1.9926 1.9938 419.3914 419.6774 0.0428 -1.0000 -1.0000 4919048 1579600165.10 151.5607 60.0028 32.0000 1.9928 1.9939 419.3868 419.6704 0.0425 -1.0000 -1.0000 4919110 1579600165.20 151.5293 60.0019 32.0000 1.9929 1.9940 419.3316 419.6172 0.0428 -1.0000 -1.0000 4919173 1579600165.30 151.5293 60.0019 32.0000 1.9929 1.9941 419.2386 419.5246 0.0428 -1.0000 -1.0000 4919236 1579600165.40 151.5293 60.0019 32.0000 1.9927 1.9939 419.2838 419.5697 0.0428 -1.0000 -1.0000 4919439 1579600165.50 151.5293 60.0019 32.0000 1.9931 1.9942 419.3040 419.5901 0.0427 -1.0000 -1.0000 4919501 1579600165.60 151.5293 60.0019 32.0000 1.9924 1.9935 419.4382 419.7241 0.0428 -1.0000 -1.0000 4919564 1579600165.70 151.5293 60.0019 32.0000 1.9938 1.9949 419.3364 419.6212 0.0426 -1.0000 -1.0000 4919642 1579600165.80 151.5293 60.0019 32.0000 1.9935 1.9946 419.1912 419.4769 0.0427 -1.0000 -1.0000 4919704 1579600165.90 151.5303 60.0019 32.0000 1.9938 1.9950 419.1874 419.4726 0.0427 -1.0000 -1.0000 4920532 1579600166.00 151.5303 60.0019 32.0000 1.9937 1.9948 419.2361 419.5214 0.0427 -1.0000 -1.0000 4920610 1579600166.10 151.5303 60.0019 32.0000 1.9923 1.9934 419.3866 419.6726 0.0428 -1.0000 -1.0000 4920673 1579600166.20 151.5303 60.0019 32.0000 1.9928 1.9939 419.4781 419.7641 0.0428 -1.0000 -1.0000 4920736 1579600166.30 151.5303 60.0019 32.0000 1.9933 1.9944 419.3976 419.6835 0.0428 -1.0000 -1.0000 4920814 1579600166.40 151.5478 60.0019 32.0000 1.9935 1.9947 419.3576 419.6432 0.0427 -1.0000 -1.0000 4921032 1579600166.50 151.5523 60.0019 32.0000 1.9930 1.9942 419.3207 419.6052 0.0425 -1.0000 -1.0000 4921095 1579600166.60 151.5523 60.0019 32.0000 1.9930 1.9941 419.5388 419.8244 0.0427 -1.0000 -1.0000 4921173 1579600166.70 151.5523 60.0019 32.0000 1.9931 1.9943 419.4950 419.7802 0.0426 -1.0000 -1.0000 4921251 1579600166.80 151.5523 60.0019 32.0000 1.9937 1.9949 419.3513 419.6362 0.0426 -1.0000 -1.0000 4921314 1579600166.90 151.5523 60.0019 32.0000 1.9936 1.9947 419.1638 419.4498 0.0428 -1.0000 -1.0000 4921423 1579600167.00 151.5377 60.0019 32.0000 1.9932 1.9943 419.3304 419.6158 0.0427 -1.0000 -1.0000 4921486 1579600167.10 151.4330 60.0019 32.0000 1.9933 1.9944 419.3374 419.6231 0.0427 -1.0000 -1.0000 4921548 1579600167.20 151.4330 60.0019 32.0000 1.9936 1.9947 419.4289 419.7142 0.0427 -1.0000 -1.0000 4921626 1579600167.30 151.4330 60.0019 32.0000 1.9933 1.9944 419.2719 419.5562 0.0425 -1.0000 -1.0000 4921689 1579600167.40 151.4330 60.0019 32.0000 1.9940 1.9951 419.1786 419.4638 0.0428 -1.0000 -1.0000 4921767 1579600167.50 151.4330 60.0019 32.0000 1.9938 1.9949 419.1989 419.4829 0.0425 -1.0000 -1.0000 4921830 1579600167.60 151.4421 60.0019 32.0000 1.9932 1.9943 419.5132 419.7969 0.0426 -1.0000 -1.0000 4921892 1579600167.70 151.4421 60.0019 32.0000 1.9934 1.9945 419.4139 419.6989 0.0426 -1.0000 -1.0000 4921954 1579600167.80 151.4421 60.0019 32.0000 1.9937 1.9948 419.3291 419.6141 0.0427 -1.0000 -1.0000 4922017 1579600167.90 151.4271 60.0019 32.0000 1.9938 1.9949 419.2083 419.4935 0.0427 -1.0000 -1.0000 4922080 1579600168.00 151.4242 60.0019 32.0000 1.9928 1.9939 419.3358 419.6211 0.0427 -1.0000 -1.0000 4922157 1579600168.10 151.4242 60.0019 32.0000 1.9931 1.9942 419.3863 419.6712 0.0426 -1.0000 -1.0000 4922220 1579600168.20 151.4242 60.0019 32.0000 1.9922 1.9933 419.4087 419.6935 0.0426 -1.0000 -1.0000 4922283 1579600168.30 151.4242 60.0019 32.0000 1.9938 1.9950 419.3362 419.6200 0.0424 -1.0000 -1.0000 4922360 1579600168.40 151.4242 60.0019 32.0000 1.9939 1.9950 419.2805 419.5647 0.0426 -1.0000 -1.0000 4922423 1579600168.50 151.4242 60.0019 32.0000 1.9941 1.9953 419.3013 419.5864 0.0426 -1.0000 -1.0000 4922767 1579600168.60 151.4242 60.0019 32.0000 1.9934 1.9945 419.1746 419.4595 0.0427 -1.0000 -1.0000 4922845 1579600168.70 151.4680 60.0019 32.0000 1.9927 1.9938 419.4224 419.7067 0.0425 -1.0000 -1.0000 4922907 1579600168.80 151.4680 60.0019 32.0000 1.9929 1.9940 419.4257 419.7108 0.0427 -1.0000 -1.0000 4922970 1579600168.90 151.4680 60.0019 32.0000 1.9934 1.9945 419.3478 419.6327 0.0426 -1.0000 -1.0000 4923032 1579600169.00 151.4680 60.0019 32.0000 1.9938 1.9949 419.2437 419.5282 0.0426 -1.0000 -1.0000 4923204 1579600169.10 151.4680 60.0019 32.0000 1.9934 1.9945 419.1531 419.4375 0.0425 -1.0000 -1.0000 4923282 1579600169.20 151.4798 60.0019 32.0000 1.9928 1.9940 419.3424 419.6267 0.0426 -1.0000 -1.0000 4923345 1579600169.30 151.4811 60.0019 32.0000 1.9921 1.9932 419.3102 419.5956 0.0427 -1.0000 -1.0000 4923407 1579600169.40 151.4811 60.0019 32.0000 1.9925 1.9936 419.4229 419.7076 0.0426 -1.0000 -1.0000 4923486 1579600169.50 151.4811 60.0019 32.0000 1.9944 1.9955 419.2669 419.5520 0.0426 -1.0000 -1.0000 4923767 1579600169.60 151.4811 60.0019 32.0000 1.9935 1.9946 419.1832 419.4678 0.0426 -1.0000 -1.0000 4923830 1579600169.70 151.4811 60.0019 32.0000 1.9940 1.9951 419.1970 419.4816 0.0426 -1.0000 -1.0000 4923892 1579600169.80 151.4811 60.0019 32.0000 1.9930 1.9942 419.3621 419.6470 0.0427 -1.0000 -1.0000 4923954 1579600169.90 151.5592 60.0019 32.0000 1.9933 1.9944 419.3139 419.5986 0.0426 -1.0000 -1.0000 4924017 1579600170.00 151.5592 60.0019 32.0000 1.9941 1.9952 419.2181 419.5021 0.0426 -1.0000 -1.0000 4924095 1579600170.10 151.5592 60.0019 32.0000 1.9939 1.9950 419.1744 419.4592 0.0426 -1.0000 -1.0000 4924189 1579600170.20 151.5592 60.0019 32.0000 1.9933 1.9945 419.3709 419.6557 0.0426 -1.0000 -1.0000 4924251 1579600170.30 151.5592 60.0019 32.0000 1.9918 1.9929 419.4435 419.7286 0.0426 -1.0000 -1.0000 4924329 1579600170.40 151.5574 60.0019 32.0000 1.9929 1.9940 419.4291 419.7130 0.0424 -1.0000 -1.0000 4924392 1579600170.50 151.5423 60.0019 32.0000 1.9939 1.9950 419.4257 419.7094 0.0424 -1.0000 -1.0000 4924454 1579600170.60 151.5423 60.0019 32.0000 1.9938 1.9949 419.1665 419.4503 0.0425 -1.0000 -1.0000 4924954 1579600170.70 151.5423 60.0019 32.0000 1.9938 1.9949 419.1379 419.4219 0.0425 -1.0000 -1.0000 4925017 1579600170.80 151.5423 60.0019 32.0000 1.9933 1.9944 419.2652 419.5488 0.0425 -1.0000 -1.0000 4925079 1579600170.90 151.5423 60.0019 32.0000 1.9927 1.9938 419.3303 419.6154 0.0427 -1.0000 -1.0000 4925142 1579600171.00 151.5536 60.0019 32.0000 1.9931 1.9942 419.2954 419.5804 0.0426 -1.0000 -1.0000 4925220 1579600171.10 151.5536 60.0019 32.0000 1.9938 1.9949 419.1634 419.4477 0.0426 -1.0000 -1.0000 4925470 1579600171.20 151.5536 60.0019 32.0000 1.9940 1.9951 419.2287 419.5135 0.0425 -1.0000 -1.0000 4925533 1579600171.30 151.5536 60.0019 32.0000 1.9925 1.9936 419.4102 419.6946 0.0426 -1.0000 -1.0000 4925595 1579600171.40 151.5536 60.0019 32.0000 1.9926 1.9937 419.4852 419.7696 0.0425 -1.0000 -1.0000 4925673 1579600171.50 151.4967 60.0019 32.0000 1.9926 1.9937 419.4412 419.7253 0.0425 -1.0000 -1.0000 4925736 1579600171.60 151.4479 60.0019 32.0000 1.9937 1.9948 419.3475 419.6315 0.0425 -1.0000 -1.0000 4925939 1579600171.70 151.4479 60.0019 32.0000 1.9941 1.9952 419.1358 419.4211 0.0427 -1.0000 -1.0000 4926001 1579600171.80 151.4479 60.0019 32.0000 1.9934 1.9945 419.2311 419.5163 0.0426 -1.0000 -1.0000 4926064 1579600171.90 151.4479 60.0019 32.0000 1.9924 1.9935 419.3654 419.6499 0.0426 -1.0000 -1.0000 4926126 1579600172.00 151.4479 60.0019 32.0000 1.9923 1.9934 419.4635 419.7481 0.0426 -1.0000 -1.0000 4926204 1579600172.10 151.4718 60.0019 32.0000 1.9936 1.9947 419.1338 419.4185 0.0426 -1.0000 -1.0000 4926454 1579600172.20 151.4718 60.0019 32.0000 1.9929 1.9940 419.2259 419.5104 0.0426 -1.0000 -1.0000 4926517 1579600172.30 151.4718 60.0019 32.0000 1.9926 1.9937 419.3096 419.5942 0.0426 -1.0000 -1.0000 4926579 1579600172.40 151.4718 60.0019 32.0000 1.9927 1.9938 419.5391 419.8231 0.0425 -1.0000 -1.0000 4926642 1579600172.50 151.4718 60.0019 32.0000 1.9935 1.9946 419.4078 419.6927 0.0427 -1.0000 -1.0000 4926704 1579600172.60 151.4718 60.0019 32.0000 1.9934 1.9946 419.3424 419.6275 0.0426 -1.0000 -1.0000 4927001 1579600172.70 151.3848 60.0019 32.0000 1.9938 1.9950 419.2311 419.5151 0.0425 -1.0000 -1.0000 4927064 1579600172.80 151.3848 60.0019 32.0000 1.9937 1.9948 419.3376 419.6216 0.0425 -1.0000 -1.0000 4927126 1579600172.90 151.3848 60.0019 32.0000 1.9934 1.9945 419.4395 419.7250 0.0427 -1.0000 -1.0000 4927204 1579600173.00 151.3848 60.0019 32.0000 1.9930 1.9941 419.5313 419.8156 0.0425 -1.0000 -1.0000 4927267 1579600173.10 151.3848 60.0019 32.0000 1.9933 1.9944 419.3692 419.6539 0.0427 -1.0000 -1.0000 4927439 1579600173.20 151.4350 60.0019 32.0000 1.9934 1.9946 419.2911 419.5758 0.0426 -1.0000 -1.0000 4927517 1579600173.30 151.4578 60.0019 32.0000 1.9930 1.9941 419.4192 419.7050 0.0427 -1.0000 -1.0000 4927579 1579600173.40 151.4578 60.0019 32.0000 1.9926 1.9937 419.3810 419.6651 0.0425 -1.0000 -1.0000 4927657 1579600173.50 151.4578 60.0019 32.0000 1.9930 1.9941 419.4833 419.7679 0.0426 -1.0000 -1.0000 4927720 1579600173.60 151.4578 60.0019 32.0000 1.9940 1.9951 419.3793 419.6644 0.0426 -1.0000 -1.0000 4927783 1579600173.70 151.4578 60.0019 32.0000 1.9940 1.9951 419.2896 419.5742 0.0426 -1.0000 -1.0000 4927845 1579600173.80 151.5331 60.0019 32.0000 1.9940 1.9951 419.2053 419.4898 0.0426 -1.0000 -1.0000 4927907 1579600173.90 151.5331 60.0019 32.0000 1.9935 1.9946 419.3604 419.6441 0.0425 -1.0000 -1.0000 4927970 1579600174.00 151.5331 60.0019 32.0000 1.9930 1.9941 419.4875 419.7721 0.0427 -1.0000 -1.0000 4928048 1579600174.10 151.5331 60.0019 32.0000 1.9928 1.9939 419.4316 419.7163 0.0426 -1.0000 -1.0000 4928283 1579600174.20 151.5331 60.0019 32.0000 1.9932 1.9944 419.4335 419.7190 0.0427 -1.0000 -1.0000 4928345 1579600174.30 151.5643 60.0019 32.0000 1.9937 1.9948 419.2913 419.5764 0.0427 -1.0000 -1.0000 4928407 1579600174.40 151.5696 60.0019 32.0000 1.9935 1.9946 419.2597 419.5442 0.0425 -1.0000 -1.0000 4928470 1579600174.50 151.5696 60.0019 32.0000 1.9928 1.9939 419.4683 419.7522 0.0425 -1.0000 -1.0000 4928532 1579600174.60 151.5696 60.0019 32.0000 1.9926 1.9937 419.4869 419.7716 0.0426 -1.0000 -1.0000 4928767 1579600174.70 151.5696 60.0019 32.0000 1.9936 1.9948 419.3361 419.6207 0.0426 -1.0000 -1.0000 4928829 1579600174.80 151.5696 60.0019 32.0000 1.9940 1.9951 419.1726 419.4568 0.0426 -1.0000 -1.0000 4928892 1579600174.90 151.5035 60.0020 32.0000 1.9941 1.9952 419.2497 419.5352 0.0428 -1.0000 -1.0000 4928970 1579600175.00 151.5035 60.0020 32.0000 1.9932 1.9943 419.3575 419.6430 0.0427 -1.0000 -1.0000 4929032 1579600175.10 151.5035 60.0020 32.0000 1.9921 1.9932 419.3667 419.6517 0.0427 -1.0000 -1.0000 4929095 1579600175.20 151.5035 60.0020 32.0000 1.9923 1.9934 419.4618 419.7471 0.0427 -1.0000 -1.0000 4929189 1579600175.30 151.5035 60.0020 32.0000 1.9933 1.9944 419.4216 419.7057 0.0425 -1.0000 -1.0000 4929251 1579600175.40 151.5021 60.0020 32.0000 1.9934 1.9945 419.3299 419.6150 0.0427 -1.0000 -1.0000 4929330 1579600175.50 151.4483 60.0020 32.0000 1.9925 1.9936 419.4218 419.7072 0.0426 -1.0000 -1.0000 4929392 1579600175.60 151.4483 60.0020 32.0000 1.9920 1.9931 419.3225 419.6080 0.0427 -1.0000 -1.0000 4929454 1579600175.70 151.4483 60.0020 32.0000 1.9918 1.9929 419.4886 419.7740 0.0427 -1.0000 -1.0000 4929939 1579600175.80 151.4483 60.0020 32.0000 1.9936 1.9947 419.3096 419.5947 0.0426 -1.0000 -1.0000 4930001 1579600175.90 151.4483 60.0020 32.0000 1.9933 1.9944 419.2124 419.4974 0.0427 -1.0000 -1.0000 4930064 1579600176.00 151.4557 60.0020 32.0000 1.9942 1.9953 419.2657 419.5506 0.0426 -1.0000 -1.0000 4930126 1579600176.10 151.4557 60.0020 32.0000 1.9934 1.9945 419.2455 419.5302 0.0426 -1.0000 -1.0000 4930189 1579600176.20 151.4557 60.0020 32.0000 1.9931 1.9942 419.5405 419.8247 0.0426 -1.0000 -1.0000 4930470 1579600176.30 151.4557 60.0020 32.0000 1.9930 1.9942 419.5454 419.8314 0.0428 -1.0000 -1.0000 4930548 1579600176.40 151.4557 60.0020 32.0000 1.9925 1.9936 419.4062 419.6918 0.0427 -1.0000 -1.0000 4930610 1579600176.50 151.4557 60.0020 32.0000 1.9929 1.9940 419.3510 419.6368 0.0428 -1.0000 -1.0000 4930673 1579600176.60 151.4149 60.0020 32.0000 1.9932 1.9943 419.3083 419.5941 0.0427 -1.0000 -1.0000 4930736 1579600176.70 151.4149 60.0020 32.0000 1.9932 1.9943 419.4349 419.7212 0.0428 -1.0000 -1.0000 4930954 1579600176.80 151.4149 60.0020 32.0000 1.9924 1.9935 419.4699 419.7552 0.0427 -1.0000 -1.0000 4931017 1579600176.90 151.4149 60.0020 32.0000 1.9938 1.9949 419.4093 419.6946 0.0427 -1.0000 -1.0000 4931095 1579600177.00 151.4149 60.0020 32.0000 1.9937 1.9948 419.4111 419.6975 0.0428 -1.0000 -1.0000 4931157 1579600177.10 151.4196 60.0020 32.0000 1.9942 1.9953 419.2396 419.5246 0.0427 -1.0000 -1.0000 4931220 1579600177.20 151.4700 60.0020 32.0000 1.9933 1.9944 419.3073 419.5937 0.0429 -1.0000 -1.0000 4931454 1579600177.30 151.4700 60.0020 32.0000 1.9928 1.9939 419.4297 419.7155 0.0428 -1.0000 -1.0000 4931517 1579600177.40 151.4700 60.0020 32.0000 1.9927 1.9939 419.4667 419.7522 0.0427 -1.0000 -1.0000 4931595 1579600177.50 151.4700 60.0020 32.0000 1.9927 1.9938 419.5061 419.7908 0.0426 -1.0000 -1.0000 4931657 1579600177.60 151.4700 60.0020 32.0000 1.9934 1.9946 419.4172 419.7035 0.0428 -1.0000 -1.0000 4931720 1579600177.70 151.5310 60.0020 32.0000 1.9941 1.9952 419.2463 419.5316 0.0427 -1.0000 -1.0000 4931798 1579600177.80 151.5378 60.0020 32.0000 1.9935 1.9946 419.3192 419.6049 0.0428 -1.0000 -1.0000 4931861 1579600177.90 151.5378 60.0020 32.0000 1.9932 1.9943 419.4265 419.7120 0.0427 -1.0000 -1.0000 4931923 1579600178.00 151.5378 60.0020 32.0000 1.9929 1.9940 419.5908 419.8756 0.0426 -1.0000 -1.0000 4931985 1579600178.10 151.5378 60.0020 32.0000 1.9937 1.9948 419.3767 419.6623 0.0427 -1.0000 -1.0000 4932064 1579600178.20 151.5378 60.0020 32.0000 1.9936 1.9947 419.3177 419.6032 0.0427 -1.0000 -1.0000 4932283 1579600178.30 151.5976 60.0020 32.0000 1.9935 1.9946 419.2581 419.5438 0.0427 -1.0000 -1.0000 4932361 1579600178.40 151.5976 60.0020 32.0000 1.9936 1.9947 419.4107 419.6970 0.0428 -1.0000 -1.0000 4932423 1579600178.50 151.5976 60.0020 32.0000 1.9942 1.9953 419.5672 419.8531 0.0427 -1.0000 -1.0000 4932486 1579600178.60 151.5976 60.0020 32.0000 1.9933 1.9944 419.5079 419.7933 0.0427 -1.0000 -1.0000 4932564 1579600178.70 151.5976 60.0020 32.0000 1.9929 1.9940 419.5091 419.7953 0.0428 -1.0000 -1.0000 4932626 1579600178.80 151.5922 60.0020 32.0000 1.9933 1.9944 419.2867 419.5725 0.0428 -1.0000 -1.0000 4932798 1579600178.90 151.5188 60.0020 32.0000 1.9931 1.9943 419.4187 419.7046 0.0427 -1.0000 -1.0000 4932861 1579600179.00 151.5188 60.0020 32.0000 1.9937 1.9948 419.5425 419.8280 0.0427 -1.0000 -1.0000 4932923 1579600179.10 151.5188 60.0020 32.0000 1.9933 1.9945 419.4182 419.7040 0.0428 -1.0000 -1.0000 4933001 1579600179.20 151.5188 60.0020 32.0000 1.9936 1.9947 419.3457 419.6318 0.0428 -1.0000 -1.0000 4933064 1579600179.30 151.5188 60.0020 32.0000 1.9934 1.9945 419.2205 419.5060 0.0427 -1.0000 -1.0000 4933298 1579600179.40 151.5188 60.0020 32.0000 1.9935 1.9946 419.2508 419.5362 0.0428 -1.0000 -1.0000 4933361 1579600179.50 151.4042 60.0020 32.0000 1.9929 1.9941 419.4674 419.7534 0.0427 -1.0000 -1.0000 4933423 1579600179.60 151.4042 60.0020 32.0000 1.9934 1.9945 419.4139 419.7003 0.0429 -1.0000 -1.0000 4933486 1579600179.70 151.4042 60.0020 32.0000 1.9939 1.9950 419.3152 419.6014 0.0428 -1.0000 -1.0000 4933564 1579600179.80 151.4042 60.0020 32.0000 1.9942 1.9953 419.2960 419.5821 0.0428 -1.0000 -1.0000 4934298 1579600179.90 151.4042 60.0020 32.0000 1.9938 1.9949 419.4935 419.7800 0.0429 -1.0000 -1.0000 4934361 1579600180.00 151.4435 60.0026 32.0000 1.9936 1.9947 419.4725 419.7590 0.0428 -1.0000 -1.0000 4934423 1579600180.10 151.4472 60.0027 32.0000 1.9941 1.9953 419.3262 419.6126 0.0429 -1.0000 -1.0000 4934486 1579600180.20 151.4472 60.0027 32.0000 1.9941 1.9952 419.2343 419.5194 0.0427 -1.0000 -1.0000 4934548 1579600180.30 151.4472 60.0027 32.0000 1.9932 1.9943 419.3409 419.6277 0.0429 -1.0000 -1.0000 4934736 1579600180.40 151.4472 60.0027 32.0000 1.9929 1.9940 419.4335 419.7202 0.0429 -1.0000 -1.0000 4934798 1579600180.50 151.4472 60.0027 32.0000 1.9930 1.9942 419.4990 419.7843 0.0427 -1.0000 -1.0000 4934861 1579600180.60 151.4642 60.0027 32.0000 1.9938 1.9950 419.5090 419.7957 0.0429 -1.0000 -1.0000 4934939 1579600180.70 151.4642 60.0027 32.0000 1.9937 1.9949 419.3817 419.6683 0.0429 -1.0000 -1.0000 4935001 1579600180.80 151.4642 60.0027 32.0000 1.9939 1.9950 419.2739 419.5608 0.0429 -1.0000 -1.0000 4935064 1579600180.90 151.4642 60.0027 32.0000 1.9944 1.9955 419.2514 419.5379 0.0428 -1.0000 -1.0000 4935142 1579600181.00 151.4642 60.0027 32.0000 1.9936 1.9948 419.4848 419.7707 0.0427 -1.0000 -1.0000 4935204 1579600181.10 151.4642 60.0027 32.0000 1.9928 1.9939 419.5614 419.8475 0.0428 -1.0000 -1.0000 4935267 1579600181.20 151.5780 60.0027 32.0000 1.9932 1.9943 419.3862 419.6723 0.0428 -1.0000 -1.0000 4935345 1579600181.30 151.5849 60.0027 32.0000 1.9933 1.9945 419.3742 419.6603 0.0428 -1.0000 -1.0000 4935423 1579600181.40 151.5849 60.0027 32.0000 1.9940 1.9951 419.2405 419.5257 0.0427 -1.0000 -1.0000 4935501 1579600181.50 151.5849 60.0027 32.0000 1.9942 1.9953 419.3511 419.6378 0.0429 -1.0000 -1.0000 4935564 1579600181.60 151.5849 60.0027 32.0000 1.9939 1.9951 419.5335 419.8201 0.0429 -1.0000 -1.0000 4935626 1579600181.70 151.5849 60.0027 32.0000 1.9931 1.9942 419.5169 419.8033 0.0429 -1.0000 -1.0000 4935704 1579600181.80 151.5849 60.0027 32.0000 1.9940 1.9951 419.4875 419.7747 0.0430 -1.0000 -1.0000 4936173 1579600181.90 151.5849 60.0027 32.0000 1.9935 1.9946 419.2996 419.5874 0.0431 -1.0000 -1.0000 4936236 1579600182.00 151.5849 60.0027 32.0000 1.9944 1.9955 419.2406 419.5284 0.0430 -1.0000 -1.0000 4936314 1579600182.10 151.5849 60.0027 32.0000 1.9939 1.9951 419.3913 419.6780 0.0429 -1.0000 -1.0000 4936376 1579600182.20 151.5849 60.0027 32.0000 1.9928 1.9939 419.5313 419.8188 0.0430 -1.0000 -1.0000 4936439 1579600182.30 151.5849 60.0027 32.0000 1.9942 1.9953 419.4078 419.6946 0.0429 -1.0000 -1.0000 4936689 1579600182.40 151.5535 60.0027 32.0000 1.9939 1.9950 419.2736 419.5602 0.0429 -1.0000 -1.0000 4936751 1579600182.50 151.5499 60.0027 32.0000 1.9929 1.9941 419.3622 419.6495 0.0430 -1.0000 -1.0000 4936814 1579600182.60 151.5499 60.0027 32.0000 1.9928 1.9939 419.5796 419.8669 0.0429 -1.0000 -1.0000 4936892 1579600182.70 151.5499 60.0027 32.0000 1.9935 1.9947 419.5171 419.8035 0.0429 -1.0000 -1.0000 4936954 1579600182.80 151.5499 60.0027 32.0000 1.9932 1.9944 419.4790 419.7663 0.0430 -1.0000 -1.0000 4937017 1579600182.90 151.5384 60.0027 32.0000 1.9940 1.9951 419.2718 419.5582 0.0429 -1.0000 -1.0000 4937189 1579600183.00 151.4777 60.0027 32.0000 1.9935 1.9947 419.3065 419.5935 0.0430 -1.0000 -1.0000 4937251 1579600183.10 151.4777 60.0027 32.0000 1.9937 1.9948 419.2609 419.5478 0.0429 -1.0000 -1.0000 4937314 1579600183.20 151.4777 60.0027 32.0000 1.9935 1.9946 419.3842 419.6723 0.0431 -1.0000 -1.0000 4937392 1579600183.30 151.4777 60.0027 32.0000 1.9935 1.9946 419.4666 419.7536 0.0429 -1.0000 -1.0000 4937454 1579600183.40 151.4777 60.0027 32.0000 1.9937 1.9949 419.2996 419.5864 0.0429 -1.0000 -1.0000 4937533 1579600183.50 151.5376 60.0027 32.0000 1.9944 1.9955 419.1953 419.4826 0.0430 -1.0000 -1.0000 4937595 1579600183.60 151.5376 60.0027 32.0000 1.9929 1.9940 419.3147 419.6023 0.0430 -1.0000 -1.0000 4937657 1579600183.70 151.5376 60.0027 32.0000 1.9934 1.9945 419.4499 419.7361 0.0428 -1.0000 -1.0000 4937736 1579600183.80 151.5376 60.0027 32.0000 1.9934 1.9945 419.6059 419.8938 0.0430 -1.0000 -1.0000 4937798 1579600183.90 151.5376 60.0027 32.0000 1.9932 1.9943 419.5276 419.8138 0.0427 -1.0000 -1.0000 4937861 1579600184.00 151.4992 60.0027 32.0000 1.9940 1.9951 419.3441 419.6317 0.0431 -1.0000 -1.0000 4937939 1579600184.10 151.4323 60.0027 32.0000 1.9942 1.9953 419.2657 419.5523 0.0430 -1.0000 -1.0000 4938001 1579600184.20 151.4323 60.0027 32.0000 1.9935 1.9946 419.4105 419.6975 0.0428 -1.0000 -1.0000 4938064 1579600184.30 151.4323 60.0027 32.0000 1.9932 1.9943 419.5131 419.8000 0.0429 -1.0000 -1.0000 4938126 1579600184.40 151.4323 60.0027 32.0000 1.9944 1.9955 419.2698 419.5565 0.0430 -1.0000 -1.0000 4938314 1579600184.50 151.4323 60.0027 32.0000 1.9938 1.9950 419.1709 419.4581 0.0430 -1.0000 -1.0000 4938376 1579600184.60 151.4829 60.0027 32.0000 1.9941 1.9952 419.3361 419.6238 0.0431 -1.0000 -1.0000 4938439 1579600184.70 151.4829 60.0027 32.0000 1.9932 1.9943 419.4746 419.7613 0.0430 -1.0000 -1.0000 4938501 1579600184.80 151.4829 60.0027 32.0000 1.9920 1.9931 419.4873 419.7754 0.0431 -1.0000 -1.0000 4938564 1579600184.90 151.4829 60.0027 32.0000 1.9930 1.9941 419.3824 419.6704 0.0431 -1.0000 -1.0000 4938954 1579600185.00 151.4829 60.0027 32.0000 1.9932 1.9943 419.2692 419.5568 0.0430 -1.0000 -1.0000 4939017 1579600185.10 151.4521 60.0032 32.0000 1.9927 1.9938 419.2494 419.5370 0.0430 -1.0000 -1.0000 4939079 1579600185.20 151.4477 60.0033 32.0000 1.9929 1.9940 419.4334 419.7213 0.0431 -1.0000 -1.0000 4939157 1579600185.30 151.4477 60.0033 32.0000 1.9921 1.9933 419.4400 419.7271 0.0429 -1.0000 -1.0000 4939220 1579600185.40 151.4477 60.0033 32.0000 1.9922 1.9933 419.4857 419.7730 0.0430 -1.0000 -1.0000 4939501 1579600185.50 151.4477 60.0033 32.0000 1.9929 1.9940 419.3028 419.5905 0.0431 -1.0000 -1.0000 4939564 1579600185.60 151.4477 60.0033 32.0000 1.9931 1.9942 419.2647 419.5521 0.0430 -1.0000 -1.0000 4939626 1579600185.70 151.4709 60.0033 32.0000 1.9921 1.9933 419.4690 419.7564 0.0430 -1.0000 -1.0000 4939704 1579600185.80 151.4709 60.0033 32.0000 1.9925 1.9936 419.3945 419.6824 0.0430 -1.0000 -1.0000 4939767 1579600185.90 151.4709 60.0033 32.0000 1.9925 1.9936 419.2539 419.5411 0.0430 -1.0000 -1.0000 4940048 1579600186.00 151.4709 60.0033 32.0000 1.9933 1.9944 419.2513 419.5384 0.0430 -1.0000 -1.0000 4940111 1579600186.10 151.4709 60.0033 32.0000 1.9933 1.9944 419.3244 419.6115 0.0429 -1.0000 -1.0000 4940173 1579600186.20 151.4340 60.0033 32.0000 1.9930 1.9941 419.3412 419.6280 0.0429 -1.0000 -1.0000 4940236 1579600186.30 151.4125 60.0033 32.0000 1.9919 1.9930 419.4556 419.7433 0.0431 -1.0000 -1.0000 4940329 1579600186.40 151.4125 60.0033 32.0000 1.9931 1.9942 419.4092 419.6966 0.0430 -1.0000 -1.0000 4940392 1579600186.50 151.4125 60.0033 32.0000 1.9939 1.9950 419.2345 419.5230 0.0431 -1.0000 -1.0000 4940720 1579600186.60 151.4125 60.0033 32.0000 1.9937 1.9948 419.2830 419.5701 0.0430 -1.0000 -1.0000 4940782 1579600186.70 151.4125 60.0033 32.0000 1.9925 1.9936 419.4685 419.7558 0.0430 -1.0000 -1.0000 4940845 1579600186.80 151.3909 60.0033 32.0000 1.9926 1.9937 419.4853 419.7736 0.0431 -1.0000 -1.0000 4940907 1579600186.90 151.3909 60.0033 32.0000 1.9934 1.9945 419.2642 419.5517 0.0430 -1.0000 -1.0000 4940986 1579600187.00 151.3909 60.0033 32.0000 1.9925 1.9936 419.3104 419.5978 0.0430 -1.0000 -1.0000 4941048 1579600187.10 151.3909 60.0033 32.0000 1.9921 1.9932 419.3858 419.6725 0.0429 -1.0000 -1.0000 4941111 1579600187.20 151.3909 60.0033 32.0000 1.9927 1.9938 419.5447 419.8317 0.0429 -1.0000 -1.0000 4941189 1579600187.30 151.4716 60.0033 32.0000 1.9917 1.9928 419.4519 419.7387 0.0429 -1.0000 -1.0000 4941251 1579600187.40 151.4716 60.0033 32.0000 1.9928 1.9940 419.2917 419.5792 0.0430 -1.0000 -1.0000 4941314 1579600187.50 151.4716 60.0033 32.0000 1.9933 1.9944 419.2489 419.5361 0.0430 -1.0000 -1.0000 4941454 1579600187.60 151.4716 60.0033 32.0000 1.9932 1.9943 419.3333 419.6197 0.0428 -1.0000 -1.0000 4941517 1579600187.70 151.4716 60.0033 32.0000 1.9930 1.9941 419.5604 419.8468 0.0429 -1.0000 -1.0000 4941580 1579600187.80 151.4761 60.0033 32.0000 1.9935 1.9946 419.4044 419.6919 0.0430 -1.0000 -1.0000 4941642 1579600187.90 151.5178 60.0033 32.0000 1.9941 1.9952 419.2856 419.5727 0.0430 -1.0000 -1.0000 4941704 1579600188.00 151.5178 60.0033 32.0000 1.9930 1.9941 419.2953 419.5829 0.0430 -1.0000 -1.0000 4942454 1579600188.10 151.5178 60.0033 32.0000 1.9931 1.9942 419.4154 419.7023 0.0430 -1.0000 -1.0000 4942517 1579600188.20 151.5178 60.0033 32.0000 1.9919 1.9930 419.4855 419.7731 0.0430 -1.0000 -1.0000 4942564 1579600188.30 151.5178 60.0033 32.0000 1.9931 1.9942 419.3547 419.6417 0.0430 -1.0000 -1.0000 4942642 1579600188.40 151.4971 60.0033 32.0000 1.9931 1.9943 419.3047 419.5923 0.0430 -1.0000 -1.0000 4942704 1579600188.50 151.4859 60.0033 32.0000 1.9932 1.9944 419.2481 419.5353 0.0430 -1.0000 -1.0000 4942782 1579600188.60 151.4859 60.0033 32.0000 1.9927 1.9938 419.4981 419.7852 0.0430 -1.0000 -1.0000 4942845 1579600188.70 151.4859 60.0033 32.0000 1.9923 1.9935 419.5084 419.7963 0.0431 -1.0000 -1.0000 4942907 1579600188.80 151.4859 60.0033 32.0000 1.9928 1.9939 419.4129 419.7005 0.0430 -1.0000 -1.0000 4942970 1579600188.90 151.4859 60.0033 32.0000 1.9931 1.9942 419.3937 419.6809 0.0430 -1.0000 -1.0000 4943048 1579600189.00 151.4859 60.0033 32.0000 1.9926 1.9938 419.4359 419.7224 0.0429 -1.0000 -1.0000 4943111 1579600189.10 151.3664 60.0033 32.0000 1.9925 1.9936 419.5069 419.7937 0.0429 -1.0000 -1.0000 4943173 1579600189.20 151.3664 60.0033 32.0000 1.9930 1.9941 419.3973 419.6839 0.0429 -1.0000 -1.0000 4943251 1579600189.30 151.3664 60.0033 32.0000 1.9932 1.9944 419.2014 419.4887 0.0429 -1.0000 -1.0000 4943298 1579600189.40 151.3664 60.0033 32.0000 1.9929 1.9940 419.2310 419.5178 0.0430 -1.0000 -1.0000 4943376 1579600189.50 151.3664 60.0033 32.0000 1.9933 1.9945 419.3021 419.5892 0.0430 -1.0000 -1.0000 4943439 1579600189.60 151.3866 60.0034 32.0000 1.9924 1.9935 419.4252 419.7125 0.0430 -1.0000 -1.0000 4943501 1579600189.70 151.3968 60.0034 32.0000 1.9927 1.9939 419.4835 419.7704 0.0429 -1.0000 -1.0000 4943580 1579600189.80 151.3968 60.0034 32.0000 1.9930 1.9942 419.3594 419.6463 0.0429 -1.0000 -1.0000 4943642 1579600189.90 151.3968 60.0034 32.0000 1.9933 1.9944 419.2929 419.5801 0.0430 -1.0000 -1.0000 4943704 1579600190.00 151.3968 60.0034 32.0000 1.9934 1.9945 419.3536 419.6407 0.0429 -1.0000 -1.0000 4943767 1579600190.10 151.3968 60.0034 32.0000 1.9927 1.9939 419.5131 419.8017 0.0432 -1.0000 -1.0000 4944064 1579600190.20 151.3968 60.0034 32.0000 1.9931 1.9942 419.4597 419.7463 0.0429 -1.0000 -1.0000 4944126 1579600190.30 151.3968 60.0034 32.0000 1.9932 1.9943 419.3835 419.6705 0.0429 -1.0000 -1.0000 4944189 1579600190.40 151.4228 60.0034 32.0000 1.9932 1.9943 419.2260 419.5127 0.0429 -1.0000 -1.0000 4944251 1579600190.50 151.4228 60.0034 32.0000 1.9934 1.9945 419.2768 419.5641 0.0430 -1.0000 -1.0000 4944314 1579600190.60 151.4228 60.0034 32.0000 1.9931 1.9942 419.3735 419.6608 0.0430 -1.0000 -1.0000 4944454 1579600190.70 151.4228 60.0034 32.0000 1.9929 1.9940 419.4378 419.7250 0.0429 -1.0000 -1.0000 4944517 1579600190.80 151.4228 60.0034 32.0000 1.9925 1.9936 419.4612 419.7480 0.0429 -1.0000 -1.0000 4944579 1579600190.90 151.4669 60.0034 32.0000 1.9930 1.9942 419.3582 419.6468 0.0433 -1.0000 -1.0000 4944657 1579600191.00 151.5356 60.0034 32.0000 1.9937 1.9948 419.2440 419.5320 0.0430 -1.0000 -1.0000 4944720 1579600191.10 151.5356 60.0034 32.0000 1.9934 1.9945 419.3604 419.6470 0.0429 -1.0000 -1.0000 4944954 1579600191.20 151.5356 60.0034 32.0000 1.9928 1.9939 419.5394 419.8269 0.0430 -1.0000 -1.0000 4945017 1579600191.30 151.5356 60.0034 32.0000 1.9926 1.9937 419.5625 419.8511 0.0431 -1.0000 -1.0000 4945079 1579600191.40 151.5356 60.0034 32.0000 1.9934 1.9945 419.4526 419.7398 0.0429 -1.0000 -1.0000 4945157 1579600191.50 151.5356 60.0034 32.0000 1.9935 1.9946 419.2868 419.5737 0.0430 -1.0000 -1.0000 4945220 1579600191.60 151.5115 60.0034 32.0000 1.9932 1.9943 419.3032 419.5908 0.0430 -1.0000 -1.0000 4945454 1579600191.70 151.5115 60.0034 32.0000 1.9924 1.9935 419.3970 419.6846 0.0430 -1.0000 -1.0000 4945533 1579600191.80 151.5115 60.0034 32.0000 1.9926 1.9938 419.4585 419.7461 0.0430 -1.0000 -1.0000 4945595 1579600191.90 151.5115 60.0034 32.0000 1.9938 1.9950 419.3334 419.6207 0.0430 -1.0000 -1.0000 4945657 1579600192.00 151.5115 60.0034 32.0000 1.9926 1.9937 419.2884 419.5762 0.0431 -1.0000 -1.0000 4945720 1579600192.10 151.5115 60.0034 32.0000 1.9932 1.9944 419.2095 419.4971 0.0430 -1.0000 -1.0000 4945954 1579600192.20 151.4824 60.0034 32.0000 1.9933 1.9944 419.1972 419.4841 0.0429 -1.0000 -1.0000 4946017 1579600192.30 151.4824 60.0034 32.0000 1.9924 1.9935 419.5093 419.7964 0.0430 -1.0000 -1.0000 4946095 1579600192.40 151.4824 60.0034 32.0000 1.9928 1.9940 419.4861 419.7732 0.0429 -1.0000 -1.0000 4946157 1579600192.50 151.4824 60.0034 32.0000 1.9930 1.9941 419.3718 419.6595 0.0430 -1.0000 -1.0000 4946220 1579600192.60 151.4824 60.0034 32.0000 1.9923 1.9934 419.2969 419.5837 0.0430 -1.0000 -1.0000 4946876 1579600192.70 151.4300 60.0034 32.0000 1.9935 1.9946 419.2920 419.5792 0.0430 -1.0000 -1.0000 4946939 1579600192.80 151.4300 60.0034 32.0000 1.9931 1.9942 419.3326 419.6195 0.0430 -1.0000 -1.0000 4947001 1579600192.90 151.4300 60.0034 32.0000 1.9930 1.9941 419.4627 419.7507 0.0431 -1.0000 -1.0000 4947064 1579600193.00 151.4300 60.0034 32.0000 1.9923 1.9935 419.5017 419.7884 0.0428 -1.0000 -1.0000 4947142 1579600193.10 151.4300 60.0034 32.0000 1.9931 1.9942 419.3376 419.6251 0.0430 -1.0000 -1.0000 4947189 1579600193.20 151.4300 60.0034 32.0000 1.9932 1.9943 419.2844 419.5722 0.0430 -1.0000 -1.0000 4947267 1579600193.30 151.4364 60.0034 32.0000 1.9935 1.9946 419.2753 419.5626 0.0430 -1.0000 -1.0000 4947329 1579600193.40 151.4364 60.0034 32.0000 1.9932 1.9943 419.5356 419.8237 0.0430 -1.0000 -1.0000 4947407 1579600193.50 151.4364 60.0034 32.0000 1.9928 1.9939 419.4138 419.7012 0.0431 -1.0000 -1.0000 4947470 1579600193.60 151.4364 60.0034 32.0000 1.9935 1.9946 419.3526 419.6397 0.0429 -1.0000 -1.0000 4947533 1579600193.70 151.4364 60.0034 32.0000 1.9935 1.9946 419.3043 419.5914 0.0430 -1.0000 -1.0000 4947595 1579600193.80 151.4187 60.0034 32.0000 1.9934 1.9945 419.3406 419.6277 0.0429 -1.0000 -1.0000 4947673 1579600193.90 151.4187 60.0034 32.0000 1.9929 1.9940 419.4707 419.7581 0.0430 -1.0000 -1.0000 4947735 1579600194.00 151.4187 60.0034 32.0000 1.9934 1.9945 419.5073 419.7953 0.0431 -1.0000 -1.0000 4947798 1579600194.10 151.4187 60.0034 32.0000 1.9930 1.9941 419.4306 419.7181 0.0430 -1.0000 -1.0000 4947861 1579600194.20 151.4187 60.0034 32.0000 1.9937 1.9948 419.2946 419.5818 0.0430 -1.0000 -1.0000 4947923 1579600194.30 151.4394 60.0034 32.0000 1.9939 1.9950 419.2868 419.5744 0.0430 -1.0000 -1.0000 4948001 1579600194.40 151.4792 60.0034 32.0000 1.9944 1.9955 419.3138 419.6004 0.0429 -1.0000 -1.0000 4948064 1579600194.50 151.4792 60.0034 32.0000 1.9940 1.9951 419.5029 419.7897 0.0429 -1.0000 -1.0000 4948126 1579600194.60 151.4792 60.0034 32.0000 1.9935 1.9946 419.3472 419.6331 0.0428 -1.0000 -1.0000 4948204 1579600194.70 151.4792 60.0034 32.0000 1.9942 1.9953 419.2873 419.5740 0.0429 -1.0000 -1.0000 4948470 1579600194.80 151.4792 60.0034 32.0000 1.9935 1.9946 419.3646 419.6514 0.0429 -1.0000 -1.0000 4948532 1579600194.90 151.5432 60.0027 32.0000 1.9927 1.9939 419.4037 419.6917 0.0431 -1.0000 -1.0000 4948611 1579600195.00 151.5432 60.0027 32.0000 1.9923 1.9934 419.5464 419.8341 0.0431 -1.0000 -1.0000 4948673 1579600195.10 151.5432 60.0027 32.0000 1.9927 1.9939 419.5682 419.8557 0.0430 -1.0000 -1.0000 4948735 1579600195.20 151.5432 60.0027 32.0000 1.9935 1.9946 419.4420 419.7296 0.0430 -1.0000 -1.0000 4948970 1579600195.30 151.5432 60.0027 32.0000 1.9935 1.9947 419.2916 419.5790 0.0431 -1.0000 -1.0000 4949032 1579600195.40 151.5432 60.0027 32.0000 1.9935 1.9946 419.3307 419.6170 0.0429 -1.0000 -1.0000 4949111 1579600195.50 151.5869 60.0027 32.0000 1.9934 1.9945 419.3057 419.5922 0.0428 -1.0000 -1.0000 4949173 1579600195.60 151.5869 60.0027 32.0000 1.9934 1.9945 419.4214 419.7074 0.0428 -1.0000 -1.0000 4949235 1579600195.70 151.5869 60.0027 32.0000 1.9934 1.9945 419.4503 419.7370 0.0429 -1.0000 -1.0000 4949517 1579600195.80 151.5869 60.0027 32.0000 1.9939 1.9950 419.2864 419.5728 0.0429 -1.0000 -1.0000 4949580 1579600195.90 151.5869 60.0027 32.0000 1.9941 1.9952 419.3307 419.6180 0.0430 -1.0000 -1.0000 4949642 1579600196.00 151.5164 60.0027 32.0000 1.9927 1.9938 419.4743 419.7607 0.0428 -1.0000 -1.0000 4949720 1579600196.10 151.5164 60.0027 32.0000 1.9923 1.9934 419.3798 419.6665 0.0429 -1.0000 -1.0000 4949783 1579600196.20 151.5164 60.0027 32.0000 1.9939 1.9951 419.3503 419.6366 0.0429 -1.0000 -1.0000 4950204 1579600196.30 151.5164 60.0027 32.0000 1.9935 1.9946 419.1889 419.4755 0.0429 -1.0000 -1.0000 4950283 1579600196.40 151.5164 60.0027 32.0000 1.9932 1.9943 419.2643 419.5504 0.0428 -1.0000 -1.0000 4950345 1579600196.50 151.4988 60.0027 32.0000 1.9930 1.9941 419.4114 419.6979 0.0429 -1.0000 -1.0000 4950407 1579600196.60 151.4815 60.0027 32.0000 1.9920 1.9931 419.5361 419.8231 0.0430 -1.0000 -1.0000 4950486 1579600196.70 151.4815 60.0027 32.0000 1.9927 1.9938 419.4158 419.7036 0.0430 -1.0000 -1.0000 4950970 1579600196.80 151.4815 60.0027 32.0000 1.9936 1.9948 419.2571 419.5435 0.0428 -1.0000 -1.0000 4951032 1579600196.90 151.4815 60.0027 32.0000 1.9934 1.9945 419.3078 419.5941 0.0429 -1.0000 -1.0000 4951095 1579600197.00 151.4815 60.0027 32.0000 1.9927 1.9939 419.4156 419.7022 0.0429 -1.0000 -1.0000 4951157 1579600197.10 151.4723 60.0027 32.0000 1.9916 1.9927 419.4269 419.7142 0.0430 -1.0000 -1.0000 4951235 1579600197.20 151.4723 60.0027 32.0000 1.9943 1.9954 419.3982 419.6850 0.0429 -1.0000 -1.0000 4951314 1579600197.30 151.4723 60.0027 32.0000 1.9938 1.9949 419.2458 419.5327 0.0429 -1.0000 -1.0000 4951376 1579600197.40 151.4723 60.0027 32.0000 1.9939 1.9950 419.2829 419.5688 0.0428 -1.0000 -1.0000 4951454 1579600197.50 151.4723 60.0027 32.0000 1.9932 1.9944 419.4815 419.7673 0.0427 -1.0000 -1.0000 4951517 1579600197.60 151.4407 60.0027 32.0000 1.9932 1.9943 419.5141 419.8000 0.0428 -1.0000 -1.0000 4951580 1579600197.70 151.4407 60.0027 32.0000 1.9927 1.9938 419.5280 419.8142 0.0428 -1.0000 -1.0000 4951657 1579600197.80 151.4407 60.0027 32.0000 1.9937 1.9948 419.3884 419.6756 0.0430 -1.0000 -1.0000 4951720 1579600197.90 151.4407 60.0027 32.0000 1.9934 1.9945 419.5090 419.7957 0.0429 -1.0000 -1.0000 4951783 1579600198.00 151.4407 60.0027 32.0000 1.9928 1.9940 419.5851 419.8711 0.0428 -1.0000 -1.0000 4951845 1579600198.10 151.4407 60.0027 32.0000 1.9929 1.9940 419.4620 419.7477 0.0427 -1.0000 -1.0000 4951907 1579600198.20 151.4828 60.0027 32.0000 1.9932 1.9944 419.2989 419.5858 0.0429 -1.0000 -1.0000 4951970 1579600198.30 151.4828 60.0027 32.0000 1.9931 1.9942 419.2067 419.4932 0.0428 -1.0000 -1.0000 4952220 1579600198.40 151.4828 60.0027 32.0000 1.9939 1.9950 419.2597 419.5462 0.0429 -1.0000 -1.0000 4952283 1579600198.50 151.4828 60.0027 32.0000 1.9938 1.9949 419.3436 419.6303 0.0429 -1.0000 -1.0000 4952345 1579600198.60 151.4828 60.0027 32.0000 1.9928 1.9939 419.5322 419.8183 0.0428 -1.0000 -1.0000 4952423 1579600198.70 151.5146 60.0027 32.0000 1.9926 1.9938 419.5018 419.7878 0.0428 -1.0000 -1.0000 4952486 1579600198.80 151.5146 60.0027 32.0000 1.9928 1.9939 419.3323 419.6199 0.0430 -1.0000 -1.0000 4953220 1579600198.90 151.5146 60.0027 32.0000 1.9931 1.9942 419.3552 419.6414 0.0428 -1.0000 -1.0000 4953282 1579600199.00 151.5146 60.0027 32.0000 1.9931 1.9942 419.4980 419.7843 0.0428 -1.0000 -1.0000 4953345 1579600199.10 151.5146 60.0027 32.0000 1.9928 1.9939 419.5125 419.7986 0.0428 -1.0000 -1.0000 4953407 1579600199.20 151.5146 60.0027 32.0000 1.9926 1.9938 419.5480 419.8342 0.0429 -1.0000 -1.0000 4953486 1579600199.30 151.5802 60.0027 32.0000 1.9933 1.9945 419.3644 419.6513 0.0429 -1.0000 -1.0000 4953548 1579600199.40 151.5802 60.0027 32.0000 1.9941 1.9952 419.2844 419.5701 0.0427 -1.0000 -1.0000 4953626 1579600199.50 151.5802 60.0027 32.0000 1.9938 1.9949 419.3151 419.6011 0.0428 -1.0000 -1.0000 4953689 1579600199.60 151.5802 60.0027 32.0000 1.9931 1.9942 419.3598 419.6471 0.0429 -1.0000 -1.0000 4953751 1579600199.70 151.5802 60.0027 32.0000 1.9937 1.9948 419.4695 419.7561 0.0429 -1.0000 -1.0000 4953861 1579600199.80 151.5111 60.0037 32.0000 1.9932 1.9943 419.5118 419.7976 0.0426 -1.0000 -1.0000 4953954 1579600199.90 151.5087 60.0037 32.0000 1.9933 1.9945 419.3948 419.6806 0.0427 -1.0000 -1.0000 4954017 1579600200.00 151.5087 60.0037 32.0000 1.9936 1.9947 419.2767 419.5621 0.0427 -1.0000 -1.0000 4954080 1579600200.10 151.5087 60.0037 32.0000 1.9928 1.9939 419.4658 419.7514 0.0428 -1.0000 -1.0000 4954142 1579600200.20 151.5087 60.0037 32.0000 1.9923 1.9934 419.6212 419.9070 0.0427 -1.0000 -1.0000 4954204 1579600200.30 151.4991 60.0037 32.0000 1.9935 1.9946 419.3733 419.6591 0.0427 -1.0000 -1.0000 4954454 1579600200.40 151.4745 60.0037 32.0000 1.9940 1.9951 419.3180 419.6034 0.0427 -1.0000 -1.0000 4954517 1579600200.50 151.4745 60.0037 32.0000 1.9936 1.9947 419.4595 419.7461 0.0429 -1.0000 -1.0000 4954579 1579600200.60 151.4745 60.0037 32.0000 1.9928 1.9939 419.5260 419.8120 0.0428 -1.0000 -1.0000 4954642 1579600200.70 151.4745 60.0037 32.0000 1.9925 1.9936 419.4835 419.7694 0.0428 -1.0000 -1.0000 4954704 1579600200.80 151.4745 60.0037 32.0000 1.9940 1.9951 419.5686 419.8553 0.0429 -1.0000 -1.0000 4954939 1579600200.90 151.4745 60.0037 32.0000 1.9943 1.9954 419.2607 419.5471 0.0429 -1.0000 -1.0000 4955017 1579600201.00 151.4010 60.0037 32.0000 1.9938 1.9950 419.2831 419.5692 0.0428 -1.0000 -1.0000 4955079 1579600201.10 151.4010 60.0037 32.0000 1.9936 1.9948 419.2643 419.5507 0.0429 -1.0000 -1.0000 4955142 1579600201.20 151.4010 60.0037 32.0000 1.9932 1.9943 419.3370 419.6237 0.0429 -1.0000 -1.0000 4955204 1579600201.30 151.4010 60.0037 32.0000 1.9928 1.9939 419.3942 419.6809 0.0430 -1.0000 -1.0000 4955267 1579600201.40 151.4010 60.0037 32.0000 1.9943 1.9954 419.2675 419.5538 0.0428 -1.0000 -1.0000 4955345 1579600201.50 151.4425 60.0037 32.0000 1.9947 1.9959 419.4057 419.6919 0.0428 -1.0000 -1.0000 4955407 1579600201.60 151.4591 60.0037 32.0000 1.9937 1.9948 419.3734 419.6593 0.0429 -1.0000 -1.0000 4955470 1579600201.70 151.4591 60.0037 32.0000 1.9932 1.9943 419.4841 419.7690 0.0426 -1.0000 -1.0000 4955548 1579600201.80 151.4591 60.0037 32.0000 1.9926 1.9937 419.5865 419.8728 0.0428 -1.0000 -1.0000 4955611 1579600201.90 151.4591 60.0037 32.0000 1.9932 1.9943 419.4300 419.7167 0.0429 -1.0000 -1.0000 4955783 1579600202.00 151.4609 60.0037 32.0000 1.9941 1.9952 419.3511 419.6370 0.0427 -1.0000 -1.0000 4955860 1579600202.10 151.5245 60.0037 32.0000 1.9928 1.9939 419.3822 419.6686 0.0429 -1.0000 -1.0000 4955923 1579600202.20 151.5245 60.0037 32.0000 1.9930 1.9941 419.4462 419.7326 0.0428 -1.0000 -1.0000 4955986 1579600202.30 151.5245 60.0037 32.0000 1.9928 1.9940 419.5324 419.8185 0.0428 -1.0000 -1.0000 4956048 1579600202.40 151.5245 60.0037 32.0000 1.9932 1.9943 419.3272 419.6133 0.0428 -1.0000 -1.0000 4956283 1579600202.50 151.5245 60.0037 32.0000 1.9940 1.9951 419.2874 419.5737 0.0428 -1.0000 -1.0000 4956345 1579600202.60 151.5340 60.0037 32.0000 1.9938 1.9949 419.2719 419.5568 0.0427 -1.0000 -1.0000 4956407 1579600202.70 151.5340 60.0037 32.0000 1.9930 1.9941 419.4063 419.6925 0.0428 -1.0000 -1.0000 4956470 1579600202.80 151.5340 60.0037 32.0000 1.9930 1.9941 419.4974 419.7835 0.0428 -1.0000 -1.0000 4956532 1579600202.90 151.5340 60.0037 32.0000 1.9928 1.9939 419.4067 419.6931 0.0428 -1.0000 -1.0000 4956767 1579600203.00 151.5340 60.0037 32.0000 1.9931 1.9942 419.3232 419.6085 0.0428 -1.0000 -1.0000 4956829 1579600203.10 151.5246 60.0037 32.0000 1.9934 1.9945 419.3012 419.5875 0.0428 -1.0000 -1.0000 4956892 1579600203.20 151.5175 60.0037 32.0000 1.9935 1.9947 419.3019 419.5878 0.0428 -1.0000 -1.0000 4956970 1579600203.30 151.5175 60.0037 32.0000 1.9923 1.9934 419.4006 419.6873 0.0428 -1.0000 -1.0000 4957032 1579600203.40 151.5175 60.0037 32.0000 1.9927 1.9938 419.4889 419.7743 0.0427 -1.0000 -1.0000 4957423 1579600203.50 151.5175 60.0037 32.0000 1.9936 1.9948 419.2043 419.4897 0.0428 -1.0000 -1.0000 4957486 1579600203.60 151.5175 60.0037 32.0000 1.9935 1.9946 419.2552 419.5423 0.0430 -1.0000 -1.0000 4957548 1579600203.70 151.4357 60.0037 32.0000 1.9932 1.9943 419.3919 419.6785 0.0428 -1.0000 -1.0000 4957610 1579600203.80 151.4357 60.0037 32.0000 1.9931 1.9942 419.5640 419.8492 0.0427 -1.0000 -1.0000 4957673 1579600203.90 151.4357 60.0037 32.0000 1.9932 1.9943 419.3689 419.6550 0.0428 -1.0000 -1.0000 4957954 1579600204.00 151.4357 60.0037 32.0000 1.9940 1.9951 419.3372 419.6227 0.0427 -1.0000 -1.0000 4958033 1579600204.10 151.4357 60.0037 32.0000 1.9936 1.9947 419.3090 419.5965 0.0429 -1.0000 -1.0000 4958095 1579600204.20 151.4630 60.0037 32.0000 1.9925 1.9936 419.4179 419.7033 0.0427 -1.0000 -1.0000 4958157 1579600204.30 151.4707 60.0037 32.0000 1.9931 1.9942 419.5069 419.7932 0.0429 -1.0000 -1.0000 4958220 1579600204.40 151.4707 60.0037 32.0000 1.9936 1.9947 419.4671 419.7548 0.0430 -1.0000 -1.0000 4958454 1579600204.50 151.4707 60.0037 32.0000 1.9939 1.9950 419.3738 419.6599 0.0428 -1.0000 -1.0000 4958517 1579600204.60 151.4707 60.0037 32.0000 1.9932 1.9943 419.3786 419.6656 0.0430 -1.0000 -1.0000 4958595 1579600204.70 151.4707 60.0037 32.0000 1.9926 1.9937 419.3854 419.6718 0.0428 -1.0000 -1.0000 4958657 1579600204.80 151.4707 60.0037 32.0000 1.9924 1.9935 419.5728 419.8594 0.0429 -1.0000 -1.0000 4958720 1579600204.90 151.4698 60.0029 32.0000 1.9940 1.9952 419.3736 419.6605 0.0429 -1.0000 -1.0000 4958986 1579600205.00 151.4698 60.0029 32.0000 1.9940 1.9951 419.1972 419.4842 0.0430 -1.0000 -1.0000 4959048 1579600205.10 151.4698 60.0029 32.0000 1.9935 1.9946 419.2565 419.5429 0.0429 -1.0000 -1.0000 4959111 1579600205.20 151.4698 60.0029 32.0000 1.9934 1.9945 419.2819 419.5679 0.0428 -1.0000 -1.0000 4959189 1579600205.30 151.4698 60.0029 32.0000 1.9929 1.9940 419.4628 419.7490 0.0428 -1.0000 -1.0000 4959251 1579600205.40 151.5463 60.0029 32.0000 1.9933 1.9944 419.5381 419.8246 0.0429 -1.0000 -1.0000 4959329 1579600205.50 151.5482 60.0029 32.0000 1.9941 1.9952 419.3711 419.6575 0.0428 -1.0000 -1.0000 4959454 1579600205.60 151.5482 60.0029 32.0000 1.9938 1.9949 419.3055 419.5928 0.0429 -1.0000 -1.0000 4959517 1579600205.70 151.5482 60.0029 32.0000 1.9941 1.9952 419.3693 419.6546 0.0427 -1.0000 -1.0000 4959580 1579600205.80 151.5482 60.0029 32.0000 1.9922 1.9933 419.5100 419.7966 0.0429 -1.0000 -1.0000 4959642 1579600205.90 151.5477 60.0029 32.0000 1.9925 1.9937 419.4525 419.7396 0.0429 -1.0000 -1.0000 4959704 1579600206.00 151.5203 60.0029 32.0000 1.9941 1.9952 419.3507 419.6372 0.0429 -1.0000 -1.0000 4959939 1579600206.10 151.5203 60.0029 32.0000 1.9933 1.9944 419.2788 419.5655 0.0429 -1.0000 -1.0000 5000001 1579600206.20 151.5203 60.0029 32.0000 1.9926 1.9937 419.3479 419.6338 0.0428 -1.0000 -1.0000 5000064 1579600206.30 151.5203 60.0029 32.0000 1.9927 1.9938 419.3081 419.5948 0.0429 -1.0000 -1.0000 5000142 1579600206.40 151.5203 60.0029 32.0000 1.9923 1.9934 419.5002 419.7870 0.0429 -1.0000 -1.0000 5000204 1579600206.50 151.5211 60.0029 32.0000 1.9933 1.9945 419.3719 419.6580 0.0428 -1.0000 -1.0000 5000548 1579600206.60 151.5212 60.0029 32.0000 1.9930 1.9941 419.2089 419.4957 0.0429 -1.0000 -1.0000 5000626 1579600206.70 151.5212 60.0029 32.0000 1.9931 1.9942 419.2059 419.4929 0.0430 -1.0000 -1.0000 5000689 1579600206.80 151.5212 60.0029 32.0000 1.9928 1.9939 419.1624 419.4501 0.0430 -1.0000 -1.0000 5000751 1579600206.90 151.5212 60.0029 32.0000 1.9928 1.9939 419.5081 419.7945 0.0429 -1.0000 -1.0000 5000829 1579600207.00 151.5208 60.0029 32.0000 1.9931 1.9942 419.3045 419.5912 0.0429 -1.0000 -1.0000 5000954 1579600207.10 151.5028 60.0029 32.0000 1.9939 1.9950 419.2320 419.5175 0.0427 -1.0000 -1.0000 5001017 1579600207.20 151.5028 60.0029 32.0000 1.9930 1.9941 419.2920 419.5784 0.0428 -1.0000 -1.0000 5001095 1579600207.30 151.5028 60.0029 32.0000 1.9928 1.9939 419.4899 419.7766 0.0429 -1.0000 -1.0000 5001157 1579600207.40 151.5028 60.0029 32.0000 1.9928 1.9939 419.5163 419.8032 0.0429 -1.0000 -1.0000 5001220 1579600207.50 151.5028 60.0029 32.0000 1.9929 1.9940 419.4843 419.7713 0.0430 -1.0000 -1.0000 5001454 1579600207.60 151.4993 60.0029 32.0000 1.9928 1.9939 419.3805 419.6679 0.0430 -1.0000 -1.0000 5001532 1579600207.70 151.4993 60.0029 32.0000 1.9940 1.9951 419.2495 419.5363 0.0429 -1.0000 -1.0000 5001595 1579600207.80 151.4993 60.0029 32.0000 1.9931 1.9942 419.3896 419.6763 0.0429 -1.0000 -1.0000 5001657 1579600207.90 151.4993 60.0029 32.0000 1.9927 1.9938 419.4279 419.7149 0.0429 -1.0000 -1.0000 5001720 1579600208.00 151.4993 60.0029 32.0000 1.9928 1.9939 419.2936 419.5806 0.0429 -1.0000 -1.0000 5002220 1579600208.10 151.4788 60.0029 32.0000 1.9937 1.9949 419.3354 419.6232 0.0430 -1.0000 -1.0000 5002282 1579600208.20 151.4581 60.0029 32.0000 1.9934 1.9945 419.2907 419.5774 0.0429 -1.0000 -1.0000 5002345 1579600208.30 151.4581 60.0029 32.0000 1.9935 1.9946 419.4094 419.6968 0.0430 -1.0000 -1.0000 5002407 1579600208.40 151.4581 60.0029 32.0000 1.9928 1.9939 419.5022 419.7897 0.0430 -1.0000 -1.0000 5002470 1579600208.50 151.4581 60.0029 32.0000 1.9928 1.9939 419.4769 419.7638 0.0429 -1.0000 -1.0000 5002532 1579600208.60 151.4581 60.0029 32.0000 1.9931 1.9942 419.4397 419.7260 0.0428 -1.0000 -1.0000 5002611 1579600208.70 151.3993 60.0029 32.0000 1.9938 1.9949 419.3042 419.5906 0.0428 -1.0000 -1.0000 5002673 1579600208.80 151.3993 60.0029 32.0000 1.9933 1.9945 419.3084 419.5945 0.0428 -1.0000 -1.0000 5002735 1579600208.90 151.3993 60.0029 32.0000 1.9936 1.9947 419.3606 419.6469 0.0429 -1.0000 -1.0000 5002814 1579600209.00 151.3993 60.0029 32.0000 1.9927 1.9939 419.4435 419.7306 0.0429 -1.0000 -1.0000 5002939 1579600209.10 151.3993 60.0029 32.0000 1.9931 1.9943 419.4544 419.7403 0.0428 -1.0000 -1.0000 5003001 1579600209.20 151.4090 60.0029 32.0000 1.9936 1.9947 419.2629 419.5492 0.0428 -1.0000 -1.0000 5003064 1579600209.30 151.4095 60.0029 32.0000 1.9939 1.9950 419.2926 419.5799 0.0430 -1.0000 -1.0000 5003126 1579600209.40 151.4095 60.0029 32.0000 1.9929 1.9940 419.2896 419.5758 0.0428 -1.0000 -1.0000 5003204 1579600209.50 151.4095 60.0029 32.0000 1.9925 1.9936 419.4644 419.7515 0.0430 -1.0000 -1.0000 5003267 1579600209.60 151.4095 60.0029 32.0000 1.9927 1.9938 419.5221 419.8096 0.0430 -1.0000 -1.0000 5003454 1579600209.70 151.4095 60.0029 32.0000 1.9932 1.9944 419.4905 419.7783 0.0430 -1.0000 -1.0000 5003517 1579600209.80 151.3957 60.0033 32.0000 1.9936 1.9947 419.3817 419.6683 0.0429 -1.0000 -1.0000 5003579 1579600209.90 151.3957 60.0033 32.0000 1.9941 1.9952 419.3011 419.5880 0.0429 -1.0000 -1.0000 5003642 1579600210.00 151.3957 60.0033 32.0000 1.9934 1.9945 419.3495 419.6357 0.0428 -1.0000 -1.0000 5003783 1579600210.10 151.3957 60.0033 32.0000 1.9933 1.9944 419.3734 419.6609 0.0430 -1.0000 -1.0000 5003954 1579600210.20 151.3957 60.0033 32.0000 1.9929 1.9941 419.4377 419.7236 0.0428 -1.0000 -1.0000 5004017 1579600210.30 151.4219 60.0033 32.0000 1.9938 1.9949 419.3272 419.6135 0.0429 -1.0000 -1.0000 5004095 1579600210.40 151.4219 60.0033 32.0000 1.9935 1.9946 419.2610 419.5473 0.0428 -1.0000 -1.0000 5004157 1579600210.50 151.4219 60.0033 32.0000 1.9930 1.9941 419.3003 419.5865 0.0429 -1.0000 -1.0000 5004220 1579600210.60 151.4219 60.0033 32.0000 1.9922 1.9934 419.4338 419.7202 0.0428 -1.0000 -1.0000 5004454 1579600210.70 151.4219 60.0033 32.0000 1.9925 1.9937 419.5360 419.8217 0.0428 -1.0000 -1.0000 5004517 1579600210.80 151.4219 60.0033 32.0000 1.9932 1.9943 419.5052 419.7920 0.0429 -1.0000 -1.0000 5004579 1579600210.90 151.3815 60.0033 32.0000 1.9937 1.9948 419.3728 419.6594 0.0429 -1.0000 -1.0000 5004657 1579600211.00 151.3815 60.0033 32.0000 1.9936 1.9948 419.3073 419.5949 0.0431 -1.0000 -1.0000 5004720 1579600211.10 151.3815 60.0033 32.0000 1.9932 1.9943 419.3034 419.5908 0.0430 -1.0000 -1.0000 5005048 1579600211.20 151.3815 60.0033 32.0000 1.9921 1.9932 419.4715 419.7586 0.0430 -1.0000 -1.0000 5005126 1579600211.30 151.3815 60.0033 32.0000 1.9931 1.9943 419.5342 419.8213 0.0429 -1.0000 -1.0000 5005173 1579600211.40 151.4400 60.0033 32.0000 1.9933 1.9944 419.2398 419.5258 0.0428 -1.0000 -1.0000 5005251 1579600211.50 151.5060 60.0033 32.0000 1.9937 1.9948 419.2460 419.5319 0.0428 -1.0000 -1.0000 5005314 1579600211.60 151.5060 60.0033 32.0000 1.9932 1.9943 419.3577 419.6444 0.0429 -1.0000 -1.0000 5005517 1579600211.70 151.5060 60.0033 32.0000 1.9925 1.9936 419.4463 419.7321 0.0428 -1.0000 -1.0000 5005595 1579600211.80 151.5060 60.0033 32.0000 1.9931 1.9942 419.4811 419.7681 0.0430 -1.0000 -1.0000 5005657 1579600211.90 151.5060 60.0033 32.0000 1.9930 1.9942 419.2770 419.5642 0.0430 -1.0000 -1.0000 5005720 1579600212.00 151.4723 60.0033 32.0000 1.9931 1.9942 419.3362 419.6226 0.0428 -1.0000 -1.0000 5005783 1579600212.10 151.4723 60.0033 32.0000 1.9933 1.9944 419.2200 419.5060 0.0428 -1.0000 -1.0000 5006032 1579600212.20 151.4723 60.0033 32.0000 1.9933 1.9944 419.3692 419.6561 0.0429 -1.0000 -1.0000 5006095 1579600212.30 151.4723 60.0033 32.0000 1.9929 1.9941 419.4656 419.7528 0.0429 -1.0000 -1.0000 5006173 1579600212.40 151.4723 60.0033 32.0000 1.9931 1.9942 419.5053 419.7923 0.0430 -1.0000 -1.0000 5006235 1579600212.50 151.5002 60.0033 32.0000 1.9932 1.9943 419.2896 419.5764 0.0429 -1.0000 -1.0000 5006298 1579600212.60 151.5319 60.0033 32.0000 1.9934 1.9945 419.2488 419.5354 0.0429 -1.0000 -1.0000 5006548 1579600212.70 151.5319 60.0033 32.0000 1.9935 1.9947 419.2685 419.5541 0.0426 -1.0000 -1.0000 5006611 1579600212.80 151.5319 60.0033 32.0000 1.9931 1.9943 419.3968 419.6826 0.0428 -1.0000 -1.0000 5006673 1579600212.90 151.5319 60.0033 32.0000 1.9916 1.9927 419.5062 419.7934 0.0430 -1.0000 -1.0000 5006751 1579600213.00 151.5319 60.0033 32.0000 1.9929 1.9941 419.5283 419.8154 0.0429 -1.0000 -1.0000 5006814 1579600213.10 151.5232 60.0033 32.0000 1.9927 1.9938 419.4948 419.7817 0.0429 -1.0000 -1.0000 5007111 1579600213.20 151.5232 60.0033 32.0000 1.9951 1.9962 419.3368 419.6239 0.0430 -1.0000 -1.0000 5007189 1579600213.30 151.5232 60.0033 32.0000 1.9934 1.9945 419.2947 419.5819 0.0429 -1.0000 -1.0000 5007251 1579600213.40 151.5232 60.0033 32.0000 1.9934 1.9945 419.2005 419.4859 0.0428 -1.0000 -1.0000 5007314 1579600213.50 151.5232 60.0033 32.0000 1.9937 1.9948 419.2840 419.5710 0.0430 -1.0000 -1.0000 5007376 1579600213.60 151.5604 60.0033 32.0000 1.9936 1.9947 419.4059 419.6932 0.0430 -1.0000 -1.0000 5007720 1579600213.70 151.5769 60.0033 32.0000 1.9939 1.9950 419.3357 419.6220 0.0428 -1.0000 -1.0000 5007783 1579600213.80 151.5769 60.0033 32.0000 1.9925 1.9937 419.3001 419.5867 0.0430 -1.0000 -1.0000 5007845 1579600213.90 151.5769 60.0033 32.0000 1.9931 1.9942 419.2885 419.5752 0.0429 -1.0000 -1.0000 5007907 1579600214.00 151.5769 60.0033 32.0000 1.9938 1.9949 419.3755 419.6628 0.0430 -1.0000 -1.0000 5007986 1579600214.10 151.5769 60.0033 32.0000 1.9930 1.9941 419.4403 419.7275 0.0429 -1.0000 -1.0000 5008204 1579600214.20 151.5728 60.0033 32.0000 1.9930 1.9941 419.4477 419.7343 0.0429 -1.0000 -1.0000 5008267 1579600214.30 151.5728 60.0033 32.0000 1.9931 1.9942 419.5064 419.7937 0.0430 -1.0000 -1.0000 5008345 1579600214.40 151.5728 60.0033 32.0000 1.9937 1.9948 419.3554 419.6424 0.0429 -1.0000 -1.0000 5008407 1579600214.50 151.5728 60.0033 32.0000 1.9940 1.9952 419.4078 419.6957 0.0431 -1.0000 -1.0000 5008470 1579600214.60 151.5728 60.0033 32.0000 1.9943 1.9954 419.2367 419.5247 0.0431 -1.0000 -1.0000 5008814 1579600214.70 151.5560 60.0028 32.0000 1.9936 1.9947 419.4062 419.6943 0.0431 -1.0000 -1.0000 5008876 1579600214.80 151.5549 60.0028 32.0000 1.9933 1.9944 419.4825 419.7704 0.0430 -1.0000 -1.0000 5008939 1579600214.90 151.5549 60.0028 32.0000 1.9934 1.9945 419.4168 419.7042 0.0430 -1.0000 -1.0000 5009001 1579600215.00 151.5549 60.0028 32.0000 1.9935 1.9947 419.3422 419.6292 0.0429 -1.0000 -1.0000 5009064 1579600215.10 151.5549 60.0028 32.0000 1.9944 1.9955 419.1729 419.4600 0.0430 -1.0000 -1.0000 5009345 1579600215.20 151.5335 60.0028 32.0000 1.9948 1.9959 419.2883 419.5754 0.0430 -1.0000 -1.0000 5009407 1579600215.30 151.4926 60.0028 32.0000 1.9934 1.9945 419.4103 419.6969 0.0429 -1.0000 -1.0000 5009470 1579600215.40 151.4926 60.0028 32.0000 1.9926 1.9937 419.4434 419.7310 0.0430 -1.0000 -1.0000 5009548 1579600215.50 151.4926 60.0028 32.0000 1.9927 1.9938 419.4726 419.7599 0.0430 -1.0000 -1.0000 5009611 1579600215.60 151.4926 60.0028 32.0000 1.9942 1.9954 419.3717 419.6590 0.0430 -1.0000 -1.0000 5009673 1579600215.70 151.4926 60.0028 32.0000 1.9941 1.9952 419.3205 419.6074 0.0430 -1.0000 -1.0000 5009767 1579600215.80 151.4175 60.0028 32.0000 1.9941 1.9952 419.3489 419.6366 0.0431 -1.0000 -1.0000 5009830 1579600215.90 151.4175 60.0028 32.0000 1.9928 1.9939 419.5655 419.8541 0.0432 -1.0000 -1.0000 5009892 1579600216.00 151.4175 60.0028 32.0000 1.9931 1.9942 419.4768 419.7630 0.0429 -1.0000 -1.0000 5009970 1579600216.10 151.4175 60.0028 32.0000 1.9931 1.9942 419.3504 419.6379 0.0431 -1.0000 -1.0000 5010032 1579600216.20 151.4175 60.0028 32.0000 1.9943 1.9954 419.2746 419.5630 0.0431 -1.0000 -1.0000 5010095 1579600216.30 151.4532 60.0028 32.0000 1.9937 1.9948 419.4371 419.7245 0.0430 -1.0000 -1.0000 5010157 1579600216.40 151.4621 60.0028 32.0000 1.9932 1.9943 419.4097 419.6979 0.0431 -1.0000 -1.0000 5010220 1579600216.50 151.4621 60.0028 32.0000 1.9934 1.9945 419.5317 419.8204 0.0432 -1.0000 -1.0000 5010283 1579600216.60 151.4621 60.0028 32.0000 1.9934 1.9946 419.2937 419.5821 0.0431 -1.0000 -1.0000 5010361 1579600216.70 151.4621 60.0028 32.0000 1.9947 1.9958 419.2457 419.5334 0.0431 -1.0000 -1.0000 5010532 1579600216.80 151.4621 60.0028 32.0000 1.9934 1.9945 419.2775 419.5652 0.0430 -1.0000 -1.0000 5010595 1579600216.90 151.4756 60.0028 32.0000 1.9929 1.9940 419.3759 419.6631 0.0430 -1.0000 -1.0000 5010673 1579600217.00 151.4756 60.0028 32.0000 1.9931 1.9942 419.4103 419.6978 0.0430 -1.0000 -1.0000 5010751 1579600217.10 151.4756 60.0028 32.0000 1.9948 1.9959 419.2484 419.5368 0.0433 -1.0000 -1.0000 5010814 1579600217.20 151.4756 60.0028 32.0000 1.9934 1.9946 419.2223 419.5107 0.0431 -1.0000 -1.0000 5010986 1579600217.30 151.4756 60.0028 32.0000 1.9928 1.9939 419.5037 419.7917 0.0431 -1.0000 -1.0000 5011048 1579600217.40 151.5215 60.0028 32.0000 1.9921 1.9932 419.5384 419.8264 0.0430 -1.0000 -1.0000 5011126 1579600217.50 151.5462 60.0028 32.0000 1.9937 1.9949 419.4677 419.7549 0.0430 -1.0000 -1.0000 5011189 1579600217.60 151.5462 60.0028 32.0000 1.9940 1.9951 419.5031 419.7902 0.0430 -1.0000 -1.0000 5011251 1579600217.70 151.5462 60.0028 32.0000 1.9935 1.9946 419.3098 419.5972 0.0429 -1.0000 -1.0000 5012048 1579600217.80 151.5462 60.0028 32.0000 1.9940 1.9952 419.2684 419.5567 0.0432 -1.0000 -1.0000 5012111 1579600217.90 151.5462 60.0028 32.0000 1.9933 1.9944 419.4263 419.7143 0.0431 -1.0000 -1.0000 5012204 1579600218.00 151.4884 60.0028 32.0000 1.9922 1.9933 419.5890 419.8775 0.0432 -1.0000 -1.0000 5012283 1579600218.10 151.4884 60.0028 32.0000 1.9928 1.9939 419.3388 419.6275 0.0432 -1.0000 -1.0000 5012345 1579600218.20 151.4884 60.0028 32.0000 1.9938 1.9949 419.3052 419.5924 0.0430 -1.0000 -1.0000 5012407 1579600218.30 151.4884 60.0028 32.0000 1.9930 1.9942 419.3261 419.6142 0.0431 -1.0000 -1.0000 5012486 1579600218.40 151.4884 60.0028 32.0000 1.9928 1.9940 419.3980 419.6866 0.0432 -1.0000 -1.0000 5012548 1579600218.50 151.4839 60.0028 32.0000 1.9926 1.9937 419.4943 419.7824 0.0430 -1.0000 -1.0000 5012611 1579600218.60 151.4830 60.0028 32.0000 1.9931 1.9942 419.4984 419.7846 0.0428 -1.0000 -1.0000 5012673 1579600218.70 151.4830 60.0028 32.0000 1.9926 1.9937 419.4058 419.6935 0.0431 -1.0000 -1.0000 5012782 1579600218.80 151.4830 60.0028 32.0000 1.9930 1.9941 419.3064 419.5941 0.0430 -1.0000 -1.0000 5012845 1579600218.90 151.4830 60.0028 32.0000 1.9935 1.9947 419.2535 419.5409 0.0430 -1.0000 -1.0000 5012907 1579600219.00 151.4830 60.0028 32.0000 1.9930 1.9942 419.4243 419.7127 0.0432 -1.0000 -1.0000 5012970 1579600219.10 151.5247 60.0028 32.0000 1.9924 1.9935 419.4530 419.7410 0.0430 -1.0000 -1.0000 5013032 1579600219.20 151.5247 60.0028 32.0000 1.9926 1.9937 419.3247 419.6116 0.0429 -1.0000 -1.0000 5013111 1579600219.30 151.5247 60.0028 32.0000 1.9937 1.9948 419.2045 419.4919 0.0431 -1.0000 -1.0000 5013204 1579600219.40 151.5247 60.0028 32.0000 1.9931 1.9942 419.2636 419.5518 0.0431 -1.0000 -1.0000 5013282 1579600219.50 151.5247 60.0028 32.0000 1.9929 1.9940 419.3812 419.6685 0.0430 -1.0000 -1.0000 5013345 1579600219.60 151.5340 60.0027 32.0000 1.9933 1.9944 419.4662 419.7537 0.0430 -1.0000 -1.0000 5013407 1579600219.70 151.5340 60.0027 32.0000 1.9933 1.9945 419.4076 419.6960 0.0431 -1.0000 -1.0000 5013486 1579600219.80 151.5340 60.0027 32.0000 1.9929 1.9940 419.2820 419.5700 0.0432 -1.0000 -1.0000 5014235 1579600219.90 151.5340 60.0027 32.0000 1.9938 1.9950 419.2919 419.5801 0.0431 -1.0000 -1.0000 5014298 1579600220.00 151.5340 60.0027 32.0000 1.9932 1.9943 419.4064 419.6939 0.0430 -1.0000 -1.0000 5014454 1579600220.10 151.5340 60.0027 32.0000 1.9923 1.9934 419.5230 419.8105 0.0430 -1.0000 -1.0000 5014517 1579600220.20 151.5340 60.0027 32.0000 1.9924 1.9935 419.4732 419.7612 0.0431 -1.0000 -1.0000 5014579 1579600220.30 151.4434 60.0027 32.0000 1.9929 1.9940 419.3294 419.6176 0.0431 -1.0000 -1.0000 5014642 1579600220.40 151.4434 60.0027 32.0000 1.9938 1.9949 419.2471 419.5348 0.0431 -1.0000 -1.0000 5014704 1579600220.50 151.4434 60.0027 32.0000 1.9932 1.9944 419.2977 419.5859 0.0431 -1.0000 -1.0000 5014782 1579600220.60 151.4434 60.0027 32.0000 1.9926 1.9937 419.3303 419.6182 0.0430 -1.0000 -1.0000 5014845 1579600220.70 151.4434 60.0027 32.0000 1.9927 1.9938 419.4319 419.7204 0.0431 -1.0000 -1.0000 5014907 1579600220.80 151.4703 60.0027 32.0000 1.9925 1.9937 419.4298 419.7180 0.0431 -1.0000 -1.0000 5014970 1579600220.90 151.4703 60.0027 32.0000 1.9932 1.9943 419.3630 419.6514 0.0432 -1.0000 -1.0000 5015048 1579600221.00 151.4703 60.0027 32.0000 1.9942 1.9953 419.2151 419.5028 0.0430 -1.0000 -1.0000 5015111 1579600221.10 151.4703 60.0027 32.0000 1.9928 1.9939 419.3160 419.6041 0.0431 -1.0000 -1.0000 5015173 1579600221.20 151.4703 60.0027 32.0000 1.9929 1.9940 419.3233 419.6108 0.0430 -1.0000 -1.0000 5015251 1579600221.30 151.4834 60.0027 32.0000 1.9926 1.9937 419.4676 419.7547 0.0429 -1.0000 -1.0000 5015486 1579600221.40 151.5026 60.0027 32.0000 1.9928 1.9939 419.6075 419.8950 0.0430 -1.0000 -1.0000 5015548 1579600221.50 151.5026 60.0027 32.0000 1.9934 1.9946 419.3099 419.5982 0.0431 -1.0000 -1.0000 5015626 1579600221.60 151.5026 60.0027 32.0000 1.9940 1.9951 419.3334 419.6210 0.0431 -1.0000 -1.0000 5015673 1579600221.70 151.5026 60.0027 32.0000 1.9941 1.9952 419.3801 419.6672 0.0430 -1.0000 -1.0000 5015751 1579600221.80 151.5026 60.0027 32.0000 1.9934 1.9945 419.5312 419.8189 0.0430 -1.0000 -1.0000 5015814 1579600221.90 151.4667 60.0027 32.0000 1.9934 1.9945 419.4814 419.7690 0.0430 -1.0000 -1.0000 5015892 1579600222.00 151.4667 60.0027 32.0000 1.9942 1.9953 419.3214 419.6075 0.0428 -1.0000 -1.0000 5015954 1579600222.10 151.4667 60.0027 32.0000 1.9940 1.9952 419.2568 419.5439 0.0430 -1.0000 -1.0000 5016017 1579600222.20 151.4667 60.0027 32.0000 1.9938 1.9949 419.3087 419.5963 0.0430 -1.0000 -1.0000 5016079 1579600222.30 151.4667 60.0027 32.0000 1.9934 1.9946 419.4141 419.7012 0.0430 -1.0000 -1.0000 5016157 1579600222.40 151.5217 60.0027 32.0000 1.9935 1.9946 419.5097 419.7976 0.0431 -1.0000 -1.0000 5016486 1579600222.50 151.5332 60.0027 32.0000 1.9936 1.9947 419.4806 419.7680 0.0429 -1.0000 -1.0000 5016548 1579600222.60 151.5332 60.0027 32.0000 1.9940 1.9952 419.3443 419.6319 0.0431 -1.0000 -1.0000 5016626 1579600222.70 151.5332 60.0027 32.0000 1.9942 1.9953 419.2430 419.5311 0.0431 -1.0000 -1.0000 5016689 1579600222.80 151.5332 60.0027 32.0000 1.9944 1.9955 419.3747 419.6622 0.0430 -1.0000 -1.0000 5016751 1579600222.90 151.5332 60.0027 32.0000 1.9940 1.9951 419.5239 419.8133 0.0432 -1.0000 -1.0000 5016814 1579600223.00 151.5332 60.0027 32.0000 1.9938 1.9950 419.3966 419.6834 0.0429 -1.0000 -1.0000 5016876 1579600223.10 151.5226 60.0027 32.0000 1.9940 1.9952 419.3361 419.6228 0.0429 -1.0000 -1.0000 5016939 1579600223.20 151.5226 60.0027 32.0000 1.9938 1.9949 419.3049 419.5921 0.0430 -1.0000 -1.0000 5017017 1579600223.30 151.5226 60.0027 32.0000 1.9940 1.9952 419.3388 419.6261 0.0429 -1.0000 -1.0000 5017079 1579600223.40 151.5226 60.0027 32.0000 1.9932 1.9943 419.4106 419.6976 0.0430 -1.0000 -1.0000 5018017 1579600223.50 151.5226 60.0027 32.0000 1.9921 1.9932 419.3643 419.6511 0.0429 -1.0000 -1.0000 5018080 1579600223.60 151.5372 60.0027 32.0000 1.9932 1.9943 419.4513 419.7380 0.0429 -1.0000 -1.0000 5018142 1579600223.70 151.5609 60.0027 32.0000 1.9936 1.9948 419.3071 419.5942 0.0430 -1.0000 -1.0000 5018204 1579600223.80 151.5609 60.0027 32.0000 1.9940 1.9951 419.3109 419.5992 0.0431 -1.0000 -1.0000 5018282 1579600223.90 151.5609 60.0027 32.0000 1.9937 1.9948 419.2776 419.5656 0.0431 -1.0000 -1.0000 5018329 1579600224.00 151.5609 60.0027 32.0000 1.9932 1.9943 419.5030 419.7905 0.0430 -1.0000 -1.0000 5018407 1579600224.10 151.5609 60.0027 32.0000 1.9928 1.9939 419.4174 419.7051 0.0430 -1.0000 -1.0000 5018470 1579600224.20 151.5309 60.0027 32.0000 1.9942 1.9954 419.1806 419.4675 0.0429 -1.0000 -1.0000 5018532 1579600224.30 151.4799 60.0027 32.0000 1.9933 1.9945 419.2461 419.5323 0.0428 -1.0000 -1.0000 5018611 1579600224.40 151.4799 60.0027 32.0000 1.9928 1.9939 419.2070 419.4943 0.0430 -1.0000 -1.0000 5018673 1579600224.50 151.4799 60.0027 32.0000 1.9926 1.9937 419.4124 419.6997 0.0430 -1.0000 -1.0000 5018735 1579600224.60 151.4799 60.0027 32.0000 1.9915 1.9926 419.5165 419.8033 0.0429 -1.0000 -1.0000 5018814 1579600224.70 151.4799 60.0027 32.0000 1.9925 1.9936 419.3896 419.6759 0.0429 -1.0000 -1.0000 5018876 1579600224.80 151.4509 60.0026 32.0000 1.9942 1.9954 419.3248 419.6116 0.0429 -1.0000 -1.0000 5018939 1579600224.90 151.4451 60.0026 32.0000 1.9927 1.9938 419.3937 419.6810 0.0430 -1.0000 -1.0000 5019017 1579600225.00 151.4451 60.0026 32.0000 1.9928 1.9939 419.4297 419.7180 0.0431 -1.0000 -1.0000 5019064 1579600225.10 151.4451 60.0026 32.0000 1.9921 1.9932 419.5437 419.8320 0.0431 -1.0000 -1.0000 5019142 1579600225.20 151.4716 60.0026 32.0000 1.9925 1.9936 419.3148 419.6018 0.0429 -1.0000 -1.0000 5019204 1579600225.30 151.4705 60.0026 32.0000 1.9930 1.9941 419.1990 419.4867 0.0430 -1.0000 -1.0000 5019267 1579600225.40 151.4705 60.0026 32.0000 1.9948 1.9960 419.2082 419.4952 0.0430 -1.0000 -1.0000 5019345 1579600225.50 151.4705 60.0026 32.0000 1.9935 1.9946 419.2324 419.5190 0.0429 -1.0000 -1.0000 5019735 1579600225.60 151.4705 60.0026 32.0000 1.9924 1.9935 419.5115 419.7982 0.0429 -1.0000 -1.0000 5019798 1579600225.70 151.4705 60.0026 32.0000 1.9925 1.9937 419.4820 419.7690 0.0429 -1.0000 -1.0000 5019861 1579600225.80 151.4705 60.0026 32.0000 1.9931 1.9942 419.4461 419.7344 0.0431 -1.0000 -1.0000 5019923 1579600225.90 151.4705 60.0026 32.0000 1.9940 1.9951 419.3799 419.6657 0.0428 -1.0000 -1.0000 5019986 1579600226.00 151.4365 60.0026 32.0000 1.9936 1.9947 419.3785 419.6649 0.0428 -1.0000 -1.0000 5020283 1579600226.10 151.4057 60.0026 32.0000 1.9927 1.9939 419.4802 419.7674 0.0430 -1.0000 -1.0000 5020345 1579600226.20 151.4057 60.0026 32.0000 1.9929 1.9940 419.4575 419.7450 0.0430 -1.0000 -1.0000 5020407 1579600226.30 151.4057 60.0026 32.0000 1.9932 1.9943 419.4012 419.6880 0.0429 -1.0000 -1.0000 5020486 1579600226.40 151.4057 60.0026 32.0000 1.9943 1.9954 419.2680 419.5549 0.0429 -1.0000 -1.0000 5020548 1579600226.50 151.4072 60.0026 32.0000 1.9937 1.9948 419.1877 419.4748 0.0429 -1.0000 -1.0000 5020892 1579600226.60 151.4636 60.0026 32.0000 1.9933 1.9944 419.4115 419.6979 0.0429 -1.0000 -1.0000 5020970 1579600226.70 151.4636 60.0026 32.0000 1.9930 1.9941 419.4935 419.7803 0.0429 -1.0000 -1.0000 5021032 1579600226.80 151.4636 60.0026 32.0000 1.9939 1.9950 419.4190 419.7069 0.0431 -1.0000 -1.0000 5021095 1579600226.90 151.4636 60.0026 32.0000 1.9939 1.9951 419.3263 419.6142 0.0430 -1.0000 -1.0000 5021157 1579600227.00 151.4636 60.0026 32.0000 1.9946 1.9957 419.1933 419.4808 0.0430 -1.0000 -1.0000 5021220 1579600227.10 151.4874 60.0026 32.0000 1.9943 1.9954 419.4469 419.7358 0.0433 -1.0000 -1.0000 5021282 1579600227.20 151.4902 60.0026 32.0000 1.9936 1.9947 419.5130 419.8016 0.0431 -1.0000 -1.0000 5021361 1579600227.30 151.4902 60.0026 32.0000 1.9934 1.9945 419.5709 419.8572 0.0428 -1.0000 -1.0000 5021423 1579600227.40 151.4902 60.0026 32.0000 1.9936 1.9947 419.3897 419.6766 0.0429 -1.0000 -1.0000 5021501 1579600227.50 151.4902 60.0026 32.0000 1.9945 1.9956 419.2475 419.5339 0.0429 -1.0000 -1.0000 5021564 1579600227.60 151.4902 60.0026 32.0000 1.9940 1.9951 419.2143 419.5010 0.0429 -1.0000 -1.0000 5022001 1579600227.70 151.5082 60.0026 32.0000 1.9942 1.9953 419.2268 419.5141 0.0429 -1.0000 -1.0000 5022080 1579600227.80 151.5082 60.0026 32.0000 1.9932 1.9944 419.4747 419.7614 0.0429 -1.0000 -1.0000 5022142 1579600227.90 151.5082 60.0026 32.0000 1.9937 1.9948 419.5318 419.8200 0.0431 -1.0000 -1.0000 5022204 1579600228.00 151.5082 60.0026 32.0000 1.9931 1.9942 419.3742 419.6614 0.0430 -1.0000 -1.0000 5022267 1579600228.10 151.5082 60.0026 32.0000 1.9939 1.9950 419.3394 419.6266 0.0430 -1.0000 -1.0000 5022329 1579600228.20 151.5451 60.0026 32.0000 1.9931 1.9942 419.3904 419.6777 0.0430 -1.0000 -1.0000 5022392 1579600228.30 151.5564 60.0026 32.0000 1.9924 1.9935 419.5018 419.7900 0.0431 -1.0000 -1.0000 5022470 1579600228.40 151.5564 60.0026 32.0000 1.9930 1.9941 419.4535 419.7408 0.0430 -1.0000 -1.0000 5022532 1579600228.50 151.5564 60.0026 32.0000 1.9929 1.9940 419.3445 419.6314 0.0429 -1.0000 -1.0000 5022595 1579600228.60 151.5564 60.0026 32.0000 1.9937 1.9948 419.2436 419.5312 0.0430 -1.0000 -1.0000 5022798 1579600228.70 151.5564 60.0026 32.0000 1.9946 1.9957 419.3487 419.6361 0.0430 -1.0000 -1.0000 5022861 1579600228.80 151.5564 60.0026 32.0000 1.9931 1.9942 419.4471 419.7343 0.0429 -1.0000 -1.0000 5022923 1579600228.90 151.5231 60.0026 32.0000 1.9926 1.9937 419.4244 419.7113 0.0429 -1.0000 -1.0000 5022986 1579600229.00 151.5231 60.0026 32.0000 1.9935 1.9946 419.2881 419.5750 0.0430 -1.0000 -1.0000 5023048 1579600229.10 151.5231 60.0026 32.0000 1.9934 1.9946 419.1921 419.4780 0.0427 -1.0000 -1.0000 5023282 1579600229.20 151.5231 60.0026 32.0000 1.9934 1.9945 419.1940 419.4819 0.0431 -1.0000 -1.0000 5023361 1579600229.30 151.5260 60.0026 32.0000 1.9933 1.9945 419.3138 419.6008 0.0429 -1.0000 -1.0000 5023423 1579600229.40 151.4589 60.0026 32.0000 1.9926 1.9938 419.4257 419.7130 0.0430 -1.0000 -1.0000 5023486 1579600229.50 151.4589 60.0026 32.0000 1.9935 1.9947 419.3546 419.6424 0.0430 -1.0000 -1.0000 5023564 1579600229.60 151.4589 60.0026 32.0000 1.9936 1.9947 419.2859 419.5727 0.0429 -1.0000 -1.0000 5023611 1579600229.70 151.4589 60.0026 32.0000 1.9936 1.9947 419.2625 419.5494 0.0429 -1.0000 -1.0000 5023689 1579600229.80 151.4589 60.0026 32.0000 1.9929 1.9940 419.3200 419.6079 0.0431 -1.0000 -1.0000 5023751 1579600229.90 151.4589 60.0026 32.0000 1.9927 1.9939 419.4371 419.7249 0.0430 -1.0000 -1.0000 5023814 1579600230.00 151.4552 60.0024 32.0000 1.9931 1.9942 419.4730 419.7604 0.0430 -1.0000 -1.0000 5023892 1579600230.10 151.4528 60.0022 32.0000 1.9940 1.9952 419.3321 419.6197 0.0431 -1.0000 -1.0000 5024235 1579600230.20 151.4528 60.0022 32.0000 1.9941 1.9952 419.2790 419.5667 0.0430 -1.0000 -1.0000 5024298 1579600230.30 151.4528 60.0022 32.0000 1.9941 1.9952 419.3159 419.6035 0.0430 -1.0000 -1.0000 5024376 1579600230.40 151.4528 60.0022 32.0000 1.9941 1.9952 419.3284 419.6156 0.0430 -1.0000 -1.0000 5024439 1579600230.50 151.4528 60.0022 32.0000 1.9928 1.9939 419.4713 419.7589 0.0429 -1.0000 -1.0000 5024501 1579600230.60 151.4528 60.0022 32.0000 1.9935 1.9947 419.3128 419.6000 0.0430 -1.0000 -1.0000 5024579 1579600230.70 151.4528 60.0022 32.0000 1.9937 1.9948 419.2840 419.5708 0.0430 -1.0000 -1.0000 5024751 1579600230.80 151.4023 60.0022 32.0000 1.9936 1.9947 419.3709 419.6587 0.0430 -1.0000 -1.0000 5024814 1579600230.90 151.4023 60.0022 32.0000 1.9931 1.9942 419.4570 419.7444 0.0430 -1.0000 -1.0000 5024892 1579600231.00 151.4023 60.0022 32.0000 1.9934 1.9946 419.4897 419.7779 0.0430 -1.0000 -1.0000 5024954 1579600231.10 151.4023 60.0022 32.0000 1.9933 1.9945 419.4364 419.7239 0.0431 -1.0000 -1.0000 5025017 1579600231.20 151.4023 60.0022 32.0000 1.9938 1.9949 419.2542 419.5413 0.0429 -1.0000 -1.0000 5025204 1579600231.30 151.4023 60.0022 32.0000 1.9943 1.9954 419.2061 419.4933 0.0431 -1.0000 -1.0000 5025267 1579600231.40 151.4710 60.0022 32.0000 1.9941 1.9952 419.2642 419.5521 0.0431 -1.0000 -1.0000 5025329 1579600231.50 151.4710 60.0022 32.0000 1.9932 1.9944 419.4418 419.7296 0.0431 -1.0000 -1.0000 5025392 1579600231.60 151.4710 60.0022 32.0000 1.9941 1.9952 419.4466 419.7343 0.0430 -1.0000 -1.0000 5025454 1579600231.70 151.4710 60.0022 32.0000 1.9941 1.9952 419.2911 419.5782 0.0429 -1.0000 -1.0000 5026251 1579600231.80 151.4710 60.0022 32.0000 1.9943 1.9954 419.2391 419.5258 0.0429 -1.0000 -1.0000 5026314 1579600231.90 151.4744 60.0022 32.0000 1.9929 1.9941 419.3747 419.6631 0.0431 -1.0000 -1.0000 5026376 1579600232.00 151.4985 60.0022 32.0000 1.9927 1.9938 419.4466 419.7342 0.0430 -1.0000 -1.0000 5026454 1579600232.10 151.4985 60.0022 32.0000 1.9933 1.9944 419.4211 419.7086 0.0431 -1.0000 -1.0000 5026517 1579600232.20 151.4985 60.0022 32.0000 1.9940 1.9951 419.5332 419.8221 0.0432 -1.0000 -1.0000 5026579 1579600232.30 151.4985 60.0022 32.0000 1.9943 1.9954 419.3174 419.6051 0.0430 -1.0000 -1.0000 5026657 1579600232.40 151.4985 60.0022 32.0000 1.9941 1.9952 419.2731 419.5595 0.0428 -1.0000 -1.0000 5026720 1579600232.50 151.4985 60.0022 32.0000 1.9933 1.9944 419.4205 419.7081 0.0430 -1.0000 -1.0000 5026782 1579600232.60 151.5307 60.0022 32.0000 1.9925 1.9936 419.4327 419.7198 0.0430 -1.0000 -1.0000 5026861 1579600232.70 151.5709 60.0022 32.0000 1.9930 1.9941 419.4357 419.7223 0.0428 -1.0000 -1.0000 5026939 1579600232.80 151.5709 60.0022 32.0000 1.9934 1.9946 419.1979 419.4845 0.0429 -1.0000 -1.0000 5027001 1579600232.90 151.5709 60.0022 32.0000 1.9952 1.9963 419.3172 419.6040 0.0429 -1.0000 -1.0000 5027079 1579600233.00 151.5709 60.0022 32.0000 1.9932 1.9944 419.4267 419.7143 0.0430 -1.0000 -1.0000 5027142 1579600233.10 151.5709 60.0022 32.0000 1.9930 1.9941 419.5152 419.8026 0.0429 -1.0000 -1.0000 5027204 1579600233.20 151.5147 60.0022 32.0000 1.9935 1.9946 419.3900 419.6761 0.0428 -1.0000 -1.0000 5027392 1579600233.30 151.5147 60.0022 32.0000 1.9937 1.9948 419.3117 419.5981 0.0429 -1.0000 -1.0000 5027454 1579600233.40 151.5147 60.0022 32.0000 1.9926 1.9937 419.3630 419.6499 0.0429 -1.0000 -1.0000 5027532 1579600233.50 151.5147 60.0022 32.0000 1.9920 1.9932 419.4095 419.6967 0.0430 -1.0000 -1.0000 5027595 1579600233.60 151.5500 60.0022 32.0000 1.9924 1.9936 419.4492 419.7362 0.0429 -1.0000 -1.0000 5027657 1579600233.70 151.5500 60.0022 32.0000 1.9929 1.9940 419.4657 419.7520 0.0429 -1.0000 -1.0000 5027720 1579600233.80 151.5500 60.0022 32.0000 1.9936 1.9947 419.4653 419.7527 0.0429 -1.0000 -1.0000 5027954 1579600233.90 151.5500 60.0022 32.0000 1.9931 1.9943 419.4141 419.7003 0.0428 -1.0000 -1.0000 5028017 1579600234.00 151.5500 60.0022 32.0000 1.9932 1.9943 419.5223 419.8095 0.0430 -1.0000 -1.0000 5028095 1579600234.10 151.5500 60.0022 32.0000 1.9925 1.9937 419.4958 419.7842 0.0431 -1.0000 -1.0000 5028142 1579600234.20 151.5500 60.0022 32.0000 1.9934 1.9945 419.4590 419.7460 0.0429 -1.0000 -1.0000 5028204 1579600234.30 151.5033 60.0022 32.0000 1.9929 1.9940 419.2992 419.5861 0.0429 -1.0000 -1.0000 5028548 1579600234.40 151.5033 60.0022 32.0000 1.9939 1.9950 419.2161 419.5018 0.0429 -1.0000 -1.0000 5028611 1579600234.50 151.5033 60.0022 32.0000 1.9933 1.9944 419.2614 419.5481 0.0428 -1.0000 -1.0000 5028673 1579600234.60 151.5033 60.0022 32.0000 1.9927 1.9938 419.6200 419.9077 0.0430 -1.0000 -1.0000 5028751 1579600234.70 151.5033 60.0022 32.0000 1.9927 1.9938 419.5499 419.8372 0.0429 -1.0000 -1.0000 5028814 1579600234.80 151.5033 60.0022 32.0000 1.9923 1.9934 419.5553 419.8428 0.0431 -1.0000 -1.0000 5029001 1579600234.90 151.4337 60.0028 32.0000 1.9925 1.9936 419.3468 419.6356 0.0431 -1.0000 -1.0000 5029064 1579600235.00 151.4337 60.0028 32.0000 1.9928 1.9939 419.2497 419.5363 0.0429 -1.0000 -1.0000 5029126 1579600235.10 151.4337 60.0028 32.0000 1.9926 1.9938 419.4423 419.7288 0.0429 -1.0000 -1.0000 5029189 1579600235.20 151.4337 60.0028 32.0000 1.9927 1.9938 419.5990 419.8859 0.0429 -1.0000 -1.0000 5029267 1579600235.30 151.4337 60.0028 32.0000 1.9932 1.9943 419.5268 419.8138 0.0429 -1.0000 -1.0000 5029329 1579600235.40 151.4337 60.0028 32.0000 1.9936 1.9947 419.3692 419.6563 0.0430 -1.0000 -1.0000 5029407 1579600235.50 151.4337 60.0028 32.0000 1.9940 1.9951 419.3112 419.5972 0.0427 -1.0000 -1.0000 5029470 1579600235.60 151.4301 60.0028 32.0000 1.9936 1.9947 419.3107 419.5966 0.0429 -1.0000 -1.0000 5029532 1579600235.70 151.4301 60.0028 32.0000 1.9931 1.9942 419.4355 419.7216 0.0428 -1.0000 -1.0000 5029611 1579600235.80 151.4301 60.0028 32.0000 1.9930 1.9941 419.4035 419.6903 0.0430 -1.0000 -1.0000 5029735 1579600235.90 151.4301 60.0028 32.0000 1.9935 1.9946 419.5381 419.8254 0.0429 -1.0000 -1.0000 5029798 1579600236.00 151.4328 60.0028 32.0000 1.9933 1.9944 419.4763 419.7629 0.0429 -1.0000 -1.0000 5029861 1579600236.10 151.4328 60.0028 32.0000 1.9932 1.9944 419.2700 419.5575 0.0430 -1.0000 -1.0000 5029923 1579600236.20 151.4328 60.0028 32.0000 1.9934 1.9945 419.5349 419.8218 0.0430 -1.0000 -1.0000 5029986 1579600236.30 151.4328 60.0028 32.0000 1.9928 1.9940 419.6044 419.8918 0.0430 -1.0000 -1.0000 5030907 1579600236.40 151.4328 60.0028 32.0000 1.9929 1.9941 419.5589 419.8460 0.0429 -1.0000 -1.0000 5030970 1579600236.50 151.4328 60.0028 32.0000 1.9936 1.9948 419.3606 419.6469 0.0428 -1.0000 -1.0000 5031032 1579600236.60 151.4329 60.0028 32.0000 1.9945 1.9956 419.2661 419.5532 0.0430 -1.0000 -1.0000 5031111 1579600236.70 151.4329 60.0028 32.0000 1.9943 1.9954 419.3784 419.6650 0.0429 -1.0000 -1.0000 5031173 1579600236.80 151.4329 60.0028 32.0000 1.9929 1.9940 419.3927 419.6787 0.0428 -1.0000 -1.0000 5031235 1579600236.90 151.4329 60.0028 32.0000 1.9920 1.9931 419.5279 419.8143 0.0429 -1.0000 -1.0000 5031314 1579600237.00 151.4329 60.0028 32.0000 1.9933 1.9944 419.5000 419.7868 0.0429 -1.0000 -1.0000 5031376 1579600237.10 151.4329 60.0028 32.0000 1.9931 1.9942 419.4542 419.7406 0.0428 -1.0000 -1.0000 5031439 1579600237.20 151.4945 60.0028 32.0000 1.9934 1.9945 419.2535 419.5405 0.0430 -1.0000 -1.0000 5031517 1579600237.30 151.4945 60.0028 32.0000 1.9934 1.9946 419.3932 419.6798 0.0429 -1.0000 -1.0000 5031580 1579600237.40 151.4945 60.0028 32.0000 1.9932 1.9944 419.4089 419.6958 0.0429 -1.0000 -1.0000 5031657 1579600237.50 151.4945 60.0028 32.0000 1.9933 1.9944 419.4108 419.6980 0.0430 -1.0000 -1.0000 5031720 1579600237.60 151.4945 60.0028 32.0000 1.9935 1.9946 419.3415 419.6286 0.0430 -1.0000 -1.0000 5031783 1579600237.70 151.4901 60.0028 32.0000 1.9938 1.9949 419.2724 419.5588 0.0428 -1.0000 -1.0000 5031861 1579600237.80 151.4857 60.0028 32.0000 1.9936 1.9947 419.2790 419.5663 0.0430 -1.0000 -1.0000 5031923 1579600237.90 151.4857 60.0028 32.0000 1.9927 1.9938 419.3490 419.6359 0.0429 -1.0000 -1.0000 5031986 1579600238.00 151.4857 60.0028 32.0000 1.9933 1.9944 419.4633 419.7503 0.0429 -1.0000 -1.0000 5032064 1579600238.10 151.4857 60.0028 32.0000 1.9935 1.9946 419.4759 419.7634 0.0430 -1.0000 -1.0000 5032126 1579600238.20 151.4857 60.0028 32.0000 1.9930 1.9941 419.4422 419.7292 0.0430 -1.0000 -1.0000 5032189 1579600238.30 151.5182 60.0028 32.0000 1.9934 1.9945 419.2657 419.5528 0.0429 -1.0000 -1.0000 5032267 1579600238.40 151.5182 60.0028 32.0000 1.9935 1.9947 419.1606 419.4473 0.0429 -1.0000 -1.0000 5032486 1579600238.50 151.5182 60.0028 32.0000 1.9934 1.9945 419.3453 419.6324 0.0430 -1.0000 -1.0000 5032548 1579600238.60 151.5182 60.0028 32.0000 1.9925 1.9936 419.5172 419.8048 0.0430 -1.0000 -1.0000 5032626 1579600238.70 151.5182 60.0028 32.0000 1.9932 1.9943 419.4640 419.7503 0.0429 -1.0000 -1.0000 5032689 1579600238.80 151.5555 60.0028 32.0000 1.9944 1.9955 419.3170 419.6041 0.0430 -1.0000 -1.0000 5032751 1579600238.90 151.5627 60.0028 32.0000 1.9937 1.9948 419.3075 419.5936 0.0428 -1.0000 -1.0000 5033704 1579600239.00 151.5627 60.0028 32.0000 1.9931 1.9943 419.2725 419.5590 0.0429 -1.0000 -1.0000 5033767 1579600239.10 151.5627 60.0028 32.0000 1.9932 1.9943 419.3780 419.6652 0.0429 -1.0000 -1.0000 5033829 1579600239.20 151.5627 60.0028 32.0000 1.9929 1.9941 419.6055 419.8923 0.0429 -1.0000 -1.0000 5033907 1579600239.30 151.5627 60.0028 32.0000 1.9929 1.9941 419.5483 419.8357 0.0430 -1.0000 -1.0000 5033970 1579600239.40 151.5317 60.0028 32.0000 1.9935 1.9946 419.3992 419.6868 0.0430 -1.0000 -1.0000 5034048 1579600239.50 151.4887 60.0028 32.0000 1.9937 1.9948 419.3023 419.5895 0.0429 -1.0000 -1.0000 5034111 1579600239.60 151.4887 60.0028 32.0000 1.9933 1.9944 419.3769 419.6642 0.0429 -1.0000 -1.0000 5034283 1579600239.70 151.4887 60.0028 32.0000 1.9928 1.9939 419.4511 419.7380 0.0429 -1.0000 -1.0000 5034345 1579600239.80 151.4887 60.0028 32.0000 1.9932 1.9944 419.4633 419.7496 0.0428 -1.0000 -1.0000 5034407 1579600239.90 151.4883 60.0028 32.0000 1.9935 1.9946 419.3309 419.6187 0.0430 -1.0000 -1.0000 5034470 1579600240.00 151.4595 60.0032 32.0000 1.9937 1.9948 419.2678 419.5548 0.0430 -1.0000 -1.0000 5034548 1579600240.10 151.4595 60.0032 32.0000 1.9936 1.9947 419.3654 419.6530 0.0430 -1.0000 -1.0000 5034611 1579600240.20 151.4595 60.0032 32.0000 1.9934 1.9945 419.5288 419.8160 0.0429 -1.0000 -1.0000 5034673 1579600240.30 151.4595 60.0032 32.0000 1.9935 1.9946 419.4408 419.7272 0.0429 -1.0000 -1.0000 5034751 1579600240.40 151.4595 60.0032 32.0000 1.9938 1.9949 419.3357 419.6227 0.0429 -1.0000 -1.0000 5034814 1579600240.50 151.4284 60.0032 32.0000 1.9938 1.9949 419.3336 419.6212 0.0430 -1.0000 -1.0000 5035189 1579600240.60 151.4284 60.0032 32.0000 1.9926 1.9937 419.5675 419.8545 0.0429 -1.0000 -1.0000 5035267 1579600240.70 151.4284 60.0032 32.0000 1.9931 1.9942 419.5772 419.8647 0.0431 -1.0000 -1.0000 5035329 1579600240.80 151.4284 60.0032 32.0000 1.9936 1.9947 419.4109 419.6976 0.0429 -1.0000 -1.0000 5035392 1579600240.90 151.4284 60.0032 32.0000 1.9948 1.9959 419.3042 419.5910 0.0429 -1.0000 -1.0000 5035470 1579600241.00 151.4284 60.0032 32.0000 1.9941 1.9952 419.4124 419.6999 0.0430 -1.0000 -1.0000 5035532 1579600241.10 151.4284 60.0032 32.0000 1.9935 1.9946 419.5035 419.7914 0.0431 -1.0000 -1.0000 5035595 1579600241.20 151.4284 60.0032 32.0000 1.9929 1.9941 419.4981 419.7864 0.0431 -1.0000 -1.0000 5035657 1579600241.30 151.4284 60.0032 32.0000 1.9932 1.9943 419.4030 419.6904 0.0430 -1.0000 -1.0000 5035720 1579600241.40 151.4284 60.0032 32.0000 1.9931 1.9942 419.5018 419.7898 0.0431 -1.0000 -1.0000 5035798 1579600241.50 151.4284 60.0032 32.0000 1.9939 1.9950 419.2855 419.5728 0.0430 -1.0000 -1.0000 5035861 1579600241.60 151.5116 60.0032 32.0000 1.9937 1.9948 419.2452 419.5338 0.0432 -1.0000 -1.0000 5035923 1579600241.70 151.5312 60.0032 32.0000 1.9935 1.9947 419.5465 419.8344 0.0430 -1.0000 -1.0000 5036001 1579600241.80 151.5312 60.0032 32.0000 1.9922 1.9933 419.4733 419.7606 0.0430 -1.0000 -1.0000 5036064 1579600241.90 151.5312 60.0032 32.0000 1.9936 1.9947 419.4042 419.6910 0.0429 -1.0000 -1.0000 5036126 1579600242.00 151.5312 60.0032 32.0000 1.9938 1.9949 419.3229 419.6099 0.0430 -1.0000 -1.0000 5036189 1579600242.10 151.5312 60.0032 32.0000 1.9931 1.9942 419.3503 419.6381 0.0430 -1.0000 -1.0000 5036251 1579600242.20 151.5335 60.0032 32.0000 1.9926 1.9937 419.5092 419.7968 0.0430 -1.0000 -1.0000 5036329 1579600242.30 151.5335 60.0032 32.0000 1.9931 1.9942 419.5212 419.8090 0.0430 -1.0000 -1.0000 5036407 1579600242.40 151.5335 60.0032 32.0000 1.9933 1.9945 419.3504 419.6374 0.0429 -1.0000 -1.0000 5036470 1579600242.50 151.5335 60.0032 32.0000 1.9945 1.9957 419.2090 419.4956 0.0429 -1.0000 -1.0000 5036532 1579600242.60 151.5335 60.0032 32.0000 1.9934 1.9945 419.3809 419.6677 0.0429 -1.0000 -1.0000 5036611 1579600242.70 151.5335 60.0032 32.0000 1.9935 1.9947 419.4893 419.7766 0.0430 -1.0000 -1.0000 5036673 1579600242.80 151.5335 60.0032 32.0000 1.9933 1.9945 419.3671 419.6550 0.0431 -1.0000 -1.0000 5036735 1579600242.90 151.5335 60.0032 32.0000 1.9934 1.9946 419.3802 419.6673 0.0430 -1.0000 -1.0000 5036798 1579600243.00 151.5335 60.0032 32.0000 1.9938 1.9949 419.2946 419.5825 0.0431 -1.0000 -1.0000 5037235 1579600243.10 151.5335 60.0032 32.0000 1.9934 1.9945 419.3837 419.6714 0.0430 -1.0000 -1.0000 5037298 1579600243.20 151.5335 60.0032 32.0000 1.9938 1.9950 419.5625 419.8498 0.0429 -1.0000 -1.0000 5037361 1579600243.30 151.5335 60.0032 32.0000 1.9942 1.9953 419.3863 419.6731 0.0429 -1.0000 -1.0000 5037423 1579600243.40 151.4435 60.0032 32.0000 1.9934 1.9945 419.2949 419.5825 0.0431 -1.0000 -1.0000 5037501 1579600243.50 151.4395 60.0032 32.0000 1.9939 1.9950 419.3725 419.6599 0.0430 -1.0000 -1.0000 5037829 1579600243.60 151.4395 60.0032 32.0000 1.9929 1.9940 419.4543 419.7418 0.0430 -1.0000 -1.0000 5037892 1579600243.70 151.4395 60.0032 32.0000 1.9929 1.9941 419.4791 419.7668 0.0431 -1.0000 -1.0000 5037970 1579600243.80 151.4395 60.0032 32.0000 1.9933 1.9944 419.5665 419.8537 0.0429 -1.0000 -1.0000 5038032 1579600243.90 151.4407 60.0032 32.0000 1.9945 1.9957 419.4002 419.6871 0.0430 -1.0000 -1.0000 5038095 1579600244.00 151.4491 60.0032 32.0000 1.9939 1.9950 419.3272 419.6149 0.0431 -1.0000 -1.0000 5038173 1579600244.10 151.4491 60.0032 32.0000 1.9943 1.9954 419.2592 419.5462 0.0430 -1.0000 -1.0000 5038454 1579600244.20 151.4491 60.0032 32.0000 1.9940 1.9951 419.3893 419.6764 0.0429 -1.0000 -1.0000 5038517 1579600244.30 151.4491 60.0032 32.0000 1.9933 1.9944 419.4392 419.7265 0.0430 -1.0000 -1.0000 5038595 1579600244.40 151.4491 60.0032 32.0000 1.9939 1.9950 419.3703 419.6578 0.0430 -1.0000 -1.0000 5038657 1579600244.50 151.4491 60.0032 32.0000 1.9935 1.9946 419.3795 419.6667 0.0430 -1.0000 -1.0000 5038720 1579600244.60 151.4899 60.0032 32.0000 1.9945 1.9956 419.3111 419.5981 0.0429 -1.0000 -1.0000 5038782 1579600244.70 151.4899 60.0032 32.0000 1.9938 1.9949 419.3898 419.6761 0.0429 -1.0000 -1.0000 5038861 1579600244.80 151.4899 60.0032 32.0000 1.9933 1.9944 419.4043 419.6912 0.0429 -1.0000 -1.0000 5038923 1579600244.90 151.4899 60.0032 32.0000 1.9932 1.9943 419.4525 419.7390 0.0429 -1.0000 -1.0000 5038986 1579600245.00 151.4899 60.0032 32.0000 1.9933 1.9944 419.4533 419.7402 0.0429 -1.0000 -1.0000 5039048 1579600245.10 151.4784 60.0024 32.0000 1.9942 1.9953 419.2405 419.5273 0.0429 -1.0000 -1.0000 5039111 1579600245.20 151.4765 60.0023 32.0000 1.9940 1.9951 419.3691 419.6565 0.0431 -1.0000 -1.0000 5039189 1579600245.30 151.4765 60.0023 32.0000 1.9932 1.9943 419.4782 419.7659 0.0430 -1.0000 -1.0000 5039251 1579600245.40 151.4765 60.0023 32.0000 1.9932 1.9944 419.4953 419.7826 0.0429 -1.0000 -1.0000 5039314 1579600245.50 151.4765 60.0023 32.0000 1.9932 1.9943 419.3310 419.6179 0.0429 -1.0000 -1.0000 5039392 1579600245.60 151.4765 60.0023 32.0000 1.9940 1.9952 419.3493 419.6381 0.0431 -1.0000 -1.0000 5039720 1579600245.70 151.5525 60.0023 32.0000 1.9944 1.9955 419.3055 419.5931 0.0431 -1.0000 -1.0000 5039783 1579600245.80 151.5525 60.0023 32.0000 1.9927 1.9938 419.4057 419.6924 0.0428 -1.0000 -1.0000 5039845 1579600245.90 151.5525 60.0023 32.0000 1.9926 1.9937 419.4487 419.7360 0.0430 -1.0000 -1.0000 5039908 1579600246.00 151.5525 60.0023 32.0000 1.9930 1.9941 419.4859 419.7736 0.0430 -1.0000 -1.0000 5039986 1579600246.10 151.5525 60.0023 32.0000 1.9939 1.9950 419.3777 419.6645 0.0429 -1.0000 -1.0000 5040048 1579600246.20 151.5525 60.0023 32.0000 1.9937 1.9948 419.3454 419.6323 0.0430 -1.0000 -1.0000 5040235 1579600246.30 151.5525 60.0023 32.0000 1.9930 1.9941 419.4545 419.7422 0.0430 -1.0000 -1.0000 5040314 1579600246.40 151.5742 60.0023 32.0000 1.9926 1.9937 419.4641 419.7520 0.0431 -1.0000 -1.0000 5040376 1579600246.50 151.5742 60.0023 32.0000 1.9933 1.9944 419.4062 419.6938 0.0430 -1.0000 -1.0000 5040439 1579600246.60 151.5742 60.0023 32.0000 1.9940 1.9951 419.3771 419.6647 0.0430 -1.0000 -1.0000 5040501 1579600246.70 151.5742 60.0023 32.0000 1.9943 1.9954 419.2592 419.5458 0.0428 -1.0000 -1.0000 5040782 1579600246.80 151.5742 60.0023 32.0000 1.9937 1.9948 419.2368 419.5240 0.0430 -1.0000 -1.0000 5040845 1579600246.90 151.5742 60.0023 32.0000 1.9929 1.9941 419.4441 419.7318 0.0430 -1.0000 -1.0000 5040923 1579600247.00 151.5744 60.0023 32.0000 1.9924 1.9936 419.4538 419.7413 0.0430 -1.0000 -1.0000 5041017 1579600247.10 151.5745 60.0023 32.0000 1.9925 1.9936 419.4605 419.7478 0.0429 -1.0000 -1.0000 5041079 1579600247.20 151.5745 60.0023 32.0000 1.9940 1.9951 419.4230 419.7099 0.0430 -1.0000 -1.0000 5041423 1579600247.30 151.5745 60.0023 32.0000 1.9940 1.9951 419.2914 419.5784 0.0429 -1.0000 -1.0000 5041486 1579600247.40 151.5745 60.0023 32.0000 1.9927 1.9938 419.3034 419.5907 0.0430 -1.0000 -1.0000 5041564 1579600247.50 151.5745 60.0023 32.0000 1.9926 1.9937 419.3944 419.6811 0.0429 -1.0000 -1.0000 5041626 1579600247.60 151.5600 60.0023 32.0000 1.9923 1.9935 419.4599 419.7473 0.0430 -1.0000 -1.0000 5041689 1579600247.70 151.5600 60.0023 32.0000 1.9929 1.9940 419.4657 419.7532 0.0430 -1.0000 -1.0000 5042532 1579600247.80 151.5600 60.0023 32.0000 1.9938 1.9949 419.2978 419.5842 0.0429 -1.0000 -1.0000 5042595 1579600247.90 151.5600 60.0023 32.0000 1.9935 1.9946 419.2520 419.5396 0.0431 -1.0000 -1.0000 5042657 1579600248.00 151.5600 60.0023 32.0000 1.9933 1.9945 419.3125 419.5999 0.0430 -1.0000 -1.0000 5042735 1579600248.10 151.5367 60.0023 32.0000 1.9926 1.9938 419.4548 419.7415 0.0429 -1.0000 -1.0000 5042798 1579600248.20 151.5102 60.0023 32.0000 1.9929 1.9941 419.4337 419.7202 0.0429 -1.0000 -1.0000 5042861 1579600248.30 151.5102 60.0023 32.0000 1.9926 1.9937 419.5222 419.8089 0.0429 -1.0000 -1.0000 5042923 1579600248.40 151.5102 60.0023 32.0000 1.9928 1.9940 419.3230 419.6096 0.0429 -1.0000 -1.0000 5042986 1579600248.50 151.5102 60.0023 32.0000 1.9928 1.9939 419.3859 419.6733 0.0431 -1.0000 -1.0000 5043048 1579600248.60 151.5102 60.0023 32.0000 1.9931 1.9943 419.4431 419.7311 0.0431 -1.0000 -1.0000 5043126 1579600248.70 151.4237 60.0023 32.0000 1.9928 1.9939 419.5652 419.8526 0.0430 -1.0000 -1.0000 5043189 1579600248.80 151.4237 60.0023 32.0000 1.9938 1.9949 419.4371 419.7238 0.0429 -1.0000 -1.0000 5043251 1579600248.90 151.4237 60.0023 32.0000 1.9940 1.9951 419.2500 419.5368 0.0429 -1.0000 -1.0000 5043329 1579600249.00 151.4237 60.0023 32.0000 1.9935 1.9946 419.2446 419.5315 0.0431 -1.0000 -1.0000 5043392 1579600249.10 151.4237 60.0023 32.0000 1.9932 1.9943 419.3614 419.6489 0.0430 -1.0000 -1.0000 5043470 1579600249.20 151.4237 60.0023 32.0000 1.9929 1.9940 419.5091 419.7970 0.0430 -1.0000 -1.0000 5043548 1579600249.30 151.4777 60.0020 32.0000 1.9927 1.9938 419.5205 419.8080 0.0430 -1.0000 -1.0000 5043611 1579600249.40 151.4777 60.0020 32.0000 1.9923 1.9934 419.4866 419.7743 0.0430 -1.0000 -1.0000 5043689 1579600249.50 151.4777 60.0020 32.0000 1.9926 1.9937 419.4283 419.7156 0.0430 -1.0000 -1.0000 5043751 1579600249.60 151.4777 60.0020 32.0000 1.9938 1.9950 419.2704 419.5576 0.0429 -1.0000 -1.0000 5043814 1579600249.70 151.4777 60.0020 32.0000 1.9932 1.9944 419.3313 419.6184 0.0429 -1.0000 -1.0000 5043892 1579600249.80 151.4777 60.0020 32.0000 1.9923 1.9935 419.3630 419.6495 0.0429 -1.0000 -1.0000 5043954 1579600249.90 151.4777 60.0020 32.0000 1.9926 1.9938 419.4367 419.7237 0.0430 -1.0000 -1.0000 5044017 1579600250.00 151.4777 60.0020 32.0000 1.9927 1.9939 419.3791 419.6666 0.0430 -1.0000 -1.0000 5044095 1579600250.10 151.4777 60.0020 32.0000 1.9927 1.9938 419.3820 419.6696 0.0430 -1.0000 -1.0000 5044157 1579600250.20 151.4777 60.0020 32.0000 1.9946 1.9958 419.3102 419.5967 0.0429 -1.0000 -1.0000 5044220 1579600250.30 151.4777 60.0020 32.0000 1.9935 1.9947 419.4531 419.7399 0.0429 -1.0000 -1.0000 5044407 1579600250.40 151.4777 60.0020 32.0000 1.9925 1.9936 419.4451 419.7314 0.0429 -1.0000 -1.0000 5044470 1579600250.50 151.4777 60.0020 32.0000 1.9924 1.9936 419.4733 419.7608 0.0430 -1.0000 -1.0000 5044532 1579600250.60 151.4777 60.0020 32.0000 1.9924 1.9935 419.5181 419.8059 0.0430 -1.0000 -1.0000 5044611 1579600250.70 151.4902 60.0020 32.0000 1.9935 1.9947 419.2525 419.5390 0.0429 -1.0000 -1.0000 5044673 1579600250.80 151.4902 60.0020 32.0000 1.9934 1.9945 419.3784 419.6655 0.0430 -1.0000 -1.0000 5045454 1579600250.90 151.4902 60.0020 32.0000 1.9933 1.9944 419.4877 419.7758 0.0430 -1.0000 -1.0000 5045532 1579600251.00 151.4902 60.0020 32.0000 1.9929 1.9941 419.5862 419.8728 0.0428 -1.0000 -1.0000 5045595 1579600251.10 151.4902 60.0020 32.0000 1.9932 1.9943 419.4659 419.7530 0.0430 -1.0000 -1.0000 5045657 1579600251.20 151.5143 60.0020 32.0000 1.9935 1.9946 419.3735 419.6612 0.0430 -1.0000 -1.0000 5045735 1579600251.30 151.5295 60.0020 32.0000 1.9941 1.9952 419.2690 419.5563 0.0430 -1.0000 -1.0000 5045798 1579600251.40 151.5295 60.0020 32.0000 1.9932 1.9944 419.3874 419.6746 0.0430 -1.0000 -1.0000 5045876 1579600251.50 151.5295 60.0020 32.0000 1.9927 1.9938 419.5362 419.8236 0.0430 -1.0000 -1.0000 5045939 1579600251.60 151.5295 60.0020 32.0000 1.9932 1.9943 419.5601 419.8477 0.0431 -1.0000 -1.0000 5046001 1579600251.70 151.5295 60.0020 32.0000 1.9928 1.9940 419.4830 419.7706 0.0430 -1.0000 -1.0000 5046080 1579600251.80 151.5432 60.0020 32.0000 1.9933 1.9944 419.1618 419.4488 0.0429 -1.0000 -1.0000 5046142 1579600251.90 151.5432 60.0020 32.0000 1.9929 1.9940 419.3736 419.6607 0.0430 -1.0000 -1.0000 5046204 1579600252.00 151.5432 60.0020 32.0000 1.9918 1.9929 419.4532 419.7401 0.0429 -1.0000 -1.0000 5046267 1579600252.10 151.5432 60.0020 32.0000 1.9929 1.9940 419.5168 419.8048 0.0430 -1.0000 -1.0000 5046329 1579600252.20 151.5432 60.0020 32.0000 1.9929 1.9940 419.2642 419.5506 0.0428 -1.0000 -1.0000 5046407 1579600252.30 151.5432 60.0020 32.0000 1.9937 1.9948 419.2726 419.5600 0.0431 -1.0000 -1.0000 5046470 1579600252.40 151.4847 60.0020 32.0000 1.9930 1.9942 419.3252 419.6128 0.0430 -1.0000 -1.0000 5046532 1579600252.50 151.4847 60.0020 32.0000 1.9933 1.9945 419.4384 419.7264 0.0431 -1.0000 -1.0000 5046595 1579600252.60 151.4847 60.0020 32.0000 1.9924 1.9935 419.5894 419.8770 0.0430 -1.0000 -1.0000 5046673 1579600252.70 151.4847 60.0020 32.0000 1.9917 1.9928 419.4549 419.7424 0.0430 -1.0000 -1.0000 5046735 1579600252.80 151.4847 60.0020 32.0000 1.9931 1.9943 419.4798 419.7682 0.0433 -1.0000 -1.0000 5046798 1579600252.90 151.4847 60.0020 32.0000 1.9936 1.9947 419.2865 419.5738 0.0430 -1.0000 -1.0000 5047001 1579600253.00 151.4847 60.0020 32.0000 1.9927 1.9938 419.2470 419.5344 0.0430 -1.0000 -1.0000 5047064 1579600253.10 151.4847 60.0020 32.0000 1.9937 1.9948 419.3217 419.6093 0.0431 -1.0000 -1.0000 5047126 1579600253.20 151.4847 60.0020 32.0000 1.9931 1.9942 419.5838 419.8718 0.0431 -1.0000 -1.0000 5047189 1579600253.30 151.4847 60.0020 32.0000 1.9929 1.9940 419.5217 419.8103 0.0432 -1.0000 -1.0000 5047251 1579600253.40 151.4847 60.0020 32.0000 1.9928 1.9939 419.4234 419.7111 0.0430 -1.0000 -1.0000 5047329 1579600253.50 151.4436 60.0020 32.0000 1.9935 1.9946 419.3274 419.6158 0.0431 -1.0000 -1.0000 5047392 1579600253.60 151.4436 60.0020 32.0000 1.9946 1.9958 419.2928 419.5802 0.0430 -1.0000 -1.0000 5047454 1579600253.70 151.4436 60.0020 32.0000 1.9936 1.9948 419.4383 419.7258 0.0430 -1.0000 -1.0000 5047532 1579600253.80 151.4436 60.0020 32.0000 1.9932 1.9943 419.4081 419.6959 0.0431 -1.0000 -1.0000 5047595 1579600253.90 151.4436 60.0020 32.0000 1.9929 1.9940 419.4817 419.7695 0.0430 -1.0000 -1.0000 5047720 1579600254.00 151.4436 60.0020 32.0000 1.9933 1.9944 419.3592 419.6468 0.0431 -1.0000 -1.0000 5047783 1579600254.10 151.4660 60.0020 32.0000 1.9939 1.9951 419.2980 419.5865 0.0432 -1.0000 -1.0000 5047845 1579600254.20 151.4829 60.0020 32.0000 1.9937 1.9948 419.2856 419.5739 0.0432 -1.0000 -1.0000 5047907 1579600254.30 151.4829 60.0020 32.0000 1.9933 1.9945 419.4433 419.7314 0.0431 -1.0000 -1.0000 5047986 1579600254.40 151.4829 60.0020 32.0000 1.9933 1.9945 419.5324 419.8207 0.0432 -1.0000 -1.0000 5048735 1579600254.50 151.4829 60.0020 32.0000 1.9938 1.9950 419.3976 419.6857 0.0430 -1.0000 -1.0000 5048798 1579600254.60 151.4829 60.0020 32.0000 1.9942 1.9954 419.2753 419.5632 0.0431 -1.0000 -1.0000 5048861 1579600254.70 151.4727 60.0022 32.0000 1.9935 1.9946 419.2727 419.5605 0.0430 -1.0000 -1.0000 5048923 1579600254.80 151.4689 60.0022 32.0000 1.9925 1.9936 419.5018 419.7895 0.0431 -1.0000 -1.0000 5048986 1579600254.90 151.4689 60.0022 32.0000 1.9932 1.9943 419.5981 419.8875 0.0433 -1.0000 -1.0000 5049064 1579600255.00 151.4689 60.0022 32.0000 1.9927 1.9938 419.4977 419.7858 0.0432 -1.0000 -1.0000 5049126 1579600255.10 151.4689 60.0022 32.0000 1.9939 1.9950 419.3946 419.6835 0.0432 -1.0000 -1.0000 5049189 1579600255.20 151.4689 60.0022 32.0000 1.9942 1.9953 419.3261 419.6145 0.0431 -1.0000 -1.0000 5049267 1579600255.30 151.5218 60.0022 32.0000 1.9935 1.9946 419.4325 419.7204 0.0431 -1.0000 -1.0000 5049329 1579600255.40 151.5218 60.0022 32.0000 1.9927 1.9938 419.4861 419.7744 0.0431 -1.0000 -1.0000 5049392 1579600255.50 151.5218 60.0022 32.0000 1.9940 1.9952 419.3842 419.6727 0.0432 -1.0000 -1.0000 5049454 1579600255.60 151.5218 60.0022 32.0000 1.9941 1.9953 419.2357 419.5242 0.0432 -1.0000 -1.0000 5049517 1579600255.70 151.5218 60.0022 32.0000 1.9930 1.9942 419.3041 419.5932 0.0433 -1.0000 -1.0000 5049595 1579600255.80 151.5768 60.0022 32.0000 1.9929 1.9940 419.4297 419.7178 0.0430 -1.0000 -1.0000 5049657 1579600255.90 151.5768 60.0022 32.0000 1.9921 1.9932 419.6223 419.9100 0.0430 -1.0000 -1.0000 5049720 1579600256.00 151.5768 60.0022 32.0000 1.9940 1.9951 419.4804 419.7686 0.0432 -1.0000 -1.0000 5050017 1579600256.10 151.5768 60.0022 32.0000 1.9932 1.9943 419.3391 419.6281 0.0432 -1.0000 -1.0000 5050080 1579600256.20 151.5768 60.0022 32.0000 1.9931 1.9942 419.3542 419.6421 0.0431 -1.0000 -1.0000 5050126 1579600256.30 151.5768 60.0022 32.0000 1.9930 1.9942 419.4434 419.7313 0.0430 -1.0000 -1.0000 5050204 1579600256.40 151.5768 60.0022 32.0000 1.9922 1.9933 419.5412 419.8293 0.0432 -1.0000 -1.0000 5050267 1579600256.50 151.5768 60.0022 32.0000 1.9934 1.9945 419.5300 419.8187 0.0432 -1.0000 -1.0000 5050501 1579600256.60 151.5768 60.0022 32.0000 1.9946 1.9958 419.3602 419.6482 0.0431 -1.0000 -1.0000 5050579 1579600256.70 151.5768 60.0022 32.0000 1.9933 1.9945 419.3212 419.6102 0.0433 -1.0000 -1.0000 5050642 1579600256.80 151.5768 60.0022 32.0000 1.9934 1.9946 419.2896 419.5777 0.0431 -1.0000 -1.0000 5050704 1579600256.90 151.5768 60.0022 32.0000 1.9924 1.9936 419.3623 419.6502 0.0431 -1.0000 -1.0000 5050767 1579600257.00 151.5768 60.0022 32.0000 1.9924 1.9935 419.5364 419.8243 0.0431 -1.0000 -1.0000 5051111 1579600257.10 151.5683 60.0022 32.0000 1.9933 1.9944 419.4893 419.7778 0.0431 -1.0000 -1.0000 5051173 1579600257.20 151.5448 60.0022 32.0000 1.9938 1.9949 419.4306 419.7182 0.0430 -1.0000 -1.0000 5051251 1579600257.30 151.5448 60.0022 32.0000 1.9936 1.9947 419.3538 419.6420 0.0431 -1.0000 -1.0000 5051314 1579600257.40 151.5205 60.0022 32.0000 1.9932 1.9943 419.3534 419.6420 0.0431 -1.0000 -1.0000 5051376 1579600257.50 151.4936 60.0022 32.0000 1.9928 1.9939 419.4801 419.7678 0.0431 -1.0000 -1.0000 5051470 1579600257.60 151.4936 60.0022 32.0000 1.9929 1.9941 419.4490 419.7382 0.0433 -1.0000 -1.0000 5051532 1579600257.70 151.4936 60.0022 32.0000 1.9932 1.9944 419.4305 419.7197 0.0433 -1.0000 -1.0000 5051611 1579600257.80 151.4936 60.0022 32.0000 1.9928 1.9940 419.3046 419.5932 0.0431 -1.0000 -1.0000 5051673 1579600257.90 151.4936 60.0022 32.0000 1.9936 1.9948 419.2667 419.5552 0.0432 -1.0000 -1.0000 5051735 1579600258.00 151.5309 60.0022 32.0000 1.9934 1.9945 419.3000 419.5892 0.0432 -1.0000 -1.0000 5051814 1579600258.10 151.5309 60.0022 32.0000 1.9920 1.9931 419.4525 419.7402 0.0430 -1.0000 -1.0000 5052532 1579600258.20 151.5309 60.0022 32.0000 1.9930 1.9941 419.4145 419.7031 0.0432 -1.0000 -1.0000 5052595 1579600258.30 151.5309 60.0022 32.0000 1.9938 1.9949 419.3801 419.6678 0.0431 -1.0000 -1.0000 5052673 1579600258.40 151.5309 60.0022 32.0000 1.9936 1.9947 419.3884 419.6769 0.0432 -1.0000 -1.0000 5052735 1579600258.50 151.4615 60.0022 32.0000 1.9936 1.9948 419.3369 419.6252 0.0432 -1.0000 -1.0000 5052798 1579600258.60 151.4585 60.0022 32.0000 1.9927 1.9938 419.4337 419.7229 0.0432 -1.0000 -1.0000 5052876 1579600258.70 151.4585 60.0022 32.0000 1.9930 1.9941 419.4112 419.7003 0.0433 -1.0000 -1.0000 5052939 1579600258.80 151.4585 60.0022 32.0000 1.9929 1.9940 419.4973 419.7860 0.0432 -1.0000 -1.0000 5053001 1579600258.90 151.4585 60.0022 32.0000 1.9939 1.9950 419.4728 419.7616 0.0432 -1.0000 -1.0000 5053064 1579600259.00 151.4585 60.0022 32.0000 1.9940 1.9951 419.3516 419.6408 0.0433 -1.0000 -1.0000 5053126 1579600259.10 151.4593 60.0022 32.0000 1.9936 1.9947 419.4175 419.7059 0.0432 -1.0000 -1.0000 5053204 1579600259.20 151.4593 60.0022 32.0000 1.9944 1.9956 419.2874 419.5765 0.0432 -1.0000 -1.0000 5053282 1579600259.30 151.4593 60.0022 32.0000 1.9933 1.9944 419.3242 419.6130 0.0432 -1.0000 -1.0000 5053345 1579600259.40 151.4593 60.0022 32.0000 1.9931 1.9942 419.5004 419.7897 0.0432 -1.0000 -1.0000 5053423 1579600259.50 151.4593 60.0022 32.0000 1.9928 1.9939 419.4845 419.7727 0.0431 -1.0000 -1.0000 5053486 1579600259.60 151.4593 60.0022 32.0000 1.9938 1.9949 419.3614 419.6508 0.0433 -1.0000 -1.0000 5053783 1579600259.70 151.4403 60.0025 32.0000 1.9939 1.9950 419.2530 419.5422 0.0433 -1.0000 -1.0000 5053845 1579600259.80 151.4403 60.0025 32.0000 1.9934 1.9945 419.3323 419.6211 0.0432 -1.0000 -1.0000 5053907 1579600259.90 151.4403 60.0025 32.0000 1.9925 1.9936 419.4477 419.7370 0.0433 -1.0000 -1.0000 5053970 1579600260.00 151.4403 60.0025 32.0000 1.9931 1.9942 419.5088 419.7971 0.0432 -1.0000 -1.0000 5054048 1579600260.10 151.4403 60.0025 32.0000 1.9938 1.9950 419.3662 419.6549 0.0432 -1.0000 -1.0000 5054111 1579600260.20 151.4403 60.0025 32.0000 1.9942 1.9954 419.3331 419.6229 0.0434 -1.0000 -1.0000 5054173 1579600260.30 151.4036 60.0025 32.0000 1.9941 1.9952 419.3367 419.6253 0.0432 -1.0000 -1.0000 5054314 1579600260.40 151.4036 60.0025 32.0000 1.9930 1.9941 419.4377 419.7266 0.0432 -1.0000 -1.0000 5054376 1579600260.50 151.4036 60.0025 32.0000 1.9924 1.9935 419.4630 419.7521 0.0433 -1.0000 -1.0000 5054439 1579600260.60 151.4036 60.0025 32.0000 1.9929 1.9941 419.4903 419.7798 0.0433 -1.0000 -1.0000 5054501 1579600260.70 151.4036 60.0025 32.0000 1.9932 1.9944 419.3712 419.6609 0.0433 -1.0000 -1.0000 5054564 1579600260.80 151.4823 60.0025 32.0000 1.9938 1.9950 419.3238 419.6126 0.0432 -1.0000 -1.0000 5054626 1579600260.90 151.4846 60.0025 32.0000 1.9926 1.9937 419.3344 419.6230 0.0432 -1.0000 -1.0000 5054704 1579600261.00 151.4846 60.0025 32.0000 1.9931 1.9942 419.4982 419.7876 0.0433 -1.0000 -1.0000 5054767 1579600261.10 151.4846 60.0025 32.0000 1.9936 1.9947 419.4380 419.7278 0.0434 -1.0000 -1.0000 5054829 1579600261.20 151.4846 60.0025 32.0000 1.9942 1.9953 419.3335 419.6229 0.0433 -1.0000 -1.0000 5055517 1579600261.30 151.4846 60.0025 32.0000 1.9949 1.9960 419.2805 419.5690 0.0432 -1.0000 -1.0000 5055580 1579600261.40 151.5017 60.0025 32.0000 1.9938 1.9949 419.3431 419.6316 0.0431 -1.0000 -1.0000 5055657 1579600261.50 151.5017 60.0025 32.0000 1.9932 1.9943 419.5183 419.8070 0.0432 -1.0000 -1.0000 5055720 1579600261.60 151.5017 60.0025 32.0000 1.9932 1.9943 419.5168 419.8062 0.0432 -1.0000 -1.0000 5055783 1579600261.70 151.5017 60.0025 32.0000 1.9933 1.9944 419.4127 419.7009 0.0431 -1.0000 -1.0000 5055845 1579600261.80 151.5017 60.0025 32.0000 1.9937 1.9948 419.3724 419.6605 0.0431 -1.0000 -1.0000 5055908 1579600261.90 151.5017 60.0025 32.0000 1.9929 1.9941 419.4503 419.7387 0.0432 -1.0000 -1.0000 5055970 1579600262.00 151.5017 60.0025 32.0000 1.9930 1.9942 419.4983 419.7872 0.0432 -1.0000 -1.0000 5056048 1579600262.10 151.5017 60.0025 32.0000 1.9932 1.9943 419.4030 419.6915 0.0431 -1.0000 -1.0000 5056111 1579600262.20 151.5017 60.0025 32.0000 1.9936 1.9947 419.3598 419.6471 0.0430 -1.0000 -1.0000 5056235 1579600262.30 151.5017 60.0025 32.0000 1.9937 1.9948 419.3424 419.6308 0.0432 -1.0000 -1.0000 5056314 1579600262.40 151.5063 60.0025 32.0000 1.9928 1.9939 419.3473 419.6352 0.0431 -1.0000 -1.0000 5056376 1579600262.50 151.5485 60.0025 32.0000 1.9927 1.9938 419.5475 419.8360 0.0431 -1.0000 -1.0000 5056439 1579600262.60 151.5485 60.0025 32.0000 1.9923 1.9934 419.5044 419.7926 0.0431 -1.0000 -1.0000 5056501 1579600262.70 151.5485 60.0025 32.0000 1.9932 1.9944 419.3705 419.6595 0.0432 -1.0000 -1.0000 5056735 1579600262.80 151.5485 60.0025 32.0000 1.9933 1.9945 419.3575 419.6459 0.0431 -1.0000 -1.0000 5056798 1579600262.90 151.5485 60.0025 32.0000 1.9939 1.9950 419.2286 419.5165 0.0431 -1.0000 -1.0000 5056876 1579600263.00 151.5673 60.0025 32.0000 1.9931 1.9942 419.4604 419.7493 0.0433 -1.0000 -1.0000 5056939 1579600263.10 151.5694 60.0025 32.0000 1.9928 1.9939 419.4517 419.7407 0.0432 -1.0000 -1.0000 5057001 1579600263.20 151.5694 60.0025 32.0000 1.9934 1.9945 419.3572 419.6457 0.0432 -1.0000 -1.0000 5057079 1579600263.30 151.5694 60.0025 32.0000 1.9936 1.9948 419.3564 419.6455 0.0433 -1.0000 -1.0000 5057142 1579600263.40 151.5694 60.0025 32.0000 1.9938 1.9949 419.3597 419.6494 0.0433 -1.0000 -1.0000 5057204 1579600263.50 151.5605 60.0025 32.0000 1.9934 1.9945 419.3843 419.6728 0.0431 -1.0000 -1.0000 5057267 1579600263.60 151.4578 60.0025 32.0000 1.9932 1.9944 419.4918 419.7795 0.0431 -1.0000 -1.0000 5057329 1579600263.70 151.4578 60.0025 32.0000 1.9919 1.9931 419.4369 419.7255 0.0432 -1.0000 -1.0000 5057408 1579600263.80 151.4578 60.0025 32.0000 1.9921 1.9932 419.4223 419.7107 0.0432 -1.0000 -1.0000 5057735 1579600263.90 151.4578 60.0025 32.0000 1.9929 1.9940 419.3276 419.6160 0.0432 -1.0000 -1.0000 5057798 1579600264.00 151.4578 60.0025 32.0000 1.9927 1.9939 419.2381 419.5267 0.0432 -1.0000 -1.0000 5057861 1579600264.10 151.4471 60.0025 32.0000 1.9930 1.9941 419.3647 419.6530 0.0431 -1.0000 -1.0000 5057923 1579600264.20 151.4065 60.0025 32.0000 1.9917 1.9928 419.6147 419.9028 0.0431 -1.0000 -1.0000 5057986 1579600264.30 151.4065 60.0025 32.0000 1.9927 1.9938 419.4861 419.7752 0.0432 -1.0000 -1.0000 5058532 1579600264.40 151.4065 60.0025 32.0000 1.9919 1.9931 419.3448 419.6334 0.0432 -1.0000 -1.0000 5058595 1579600264.50 151.4065 60.0025 32.0000 1.9928 1.9939 419.2510 419.5377 0.0429 -1.0000 -1.0000 5058673 1579600264.60 151.4065 60.0025 32.0000 1.9927 1.9938 419.3225 419.6103 0.0431 -1.0000 -1.0000 5058751 1579600264.70 151.4065 60.0025 32.0000 1.9927 1.9939 419.4665 419.7552 0.0432 -1.0000 -1.0000 5058814 1579600264.80 151.4065 60.0025 32.0000 1.9919 1.9931 419.3883 419.6773 0.0432 -1.0000 -1.0000 5058876 1579600264.90 151.4065 60.0025 32.0000 1.9919 1.9930 419.4794 419.7673 0.0431 -1.0000 -1.0000 5058954 1579600265.00 151.4065 60.0025 32.0000 1.9929 1.9941 419.5169 419.8044 0.0430 -1.0000 -1.0000 5059017 1579600265.10 151.4065 60.0025 32.0000 1.9930 1.9941 419.3468 419.6351 0.0432 -1.0000 -1.0000 5059079 1579600265.20 151.3853 60.0027 32.0000 1.9933 1.9944 419.3354 419.6235 0.0430 -1.0000 -1.0000 5059142 1579600265.30 151.3766 60.0028 32.0000 1.9921 1.9932 419.4209 419.7094 0.0432 -1.0000 -1.0000 5059220 1579600265.40 151.3766 60.0028 32.0000 1.9926 1.9937 419.4576 419.7463 0.0432 -1.0000 -1.0000 5059298 1579600265.50 151.3766 60.0028 32.0000 1.9944 1.9956 419.4189 419.7075 0.0432 -1.0000 -1.0000 5059361 1579600265.60 151.3766 60.0028 32.0000 1.9942 1.9953 419.2941 419.5824 0.0432 -1.0000 -1.0000 5059423 1579600265.70 151.3794 60.0028 32.0000 1.9943 1.9954 419.3057 419.5931 0.0430 -1.0000 -1.0000 5059501 1579600265.80 151.4255 60.0028 32.0000 1.9935 1.9946 419.3203 419.6076 0.0430 -1.0000 -1.0000 5059720 1579600265.90 151.4255 60.0028 32.0000 1.9925 1.9936 419.3533 419.6411 0.0431 -1.0000 -1.0000 5059783 1579600266.00 151.4255 60.0028 32.0000 1.9929 1.9941 419.5509 419.8392 0.0430 -1.0000 -1.0000 5059861 1579600266.10 151.4255 60.0028 32.0000 1.9926 1.9937 419.4760 419.7640 0.0432 -1.0000 -1.0000 5059923 1579600266.20 151.4255 60.0028 32.0000 1.9936 1.9948 419.4190 419.7065 0.0430 -1.0000 -1.0000 5059985 1579600266.30 151.4646 60.0028 32.0000 1.9939 1.9950 419.3398 419.6276 0.0430 -1.0000 -1.0000 5100220 1579600266.40 151.4646 60.0028 32.0000 1.9934 1.9945 419.4714 419.7595 0.0432 -1.0000 -1.0000 5100282 1579600266.50 151.4646 60.0028 32.0000 1.9932 1.9943 419.5178 419.8053 0.0430 -1.0000 -1.0000 5100345 1579600266.60 151.4646 60.0028 32.0000 1.9936 1.9947 419.5432 419.8309 0.0431 -1.0000 -1.0000 5100423 1579600266.70 151.4646 60.0028 32.0000 1.9932 1.9944 419.3959 419.6844 0.0431 -1.0000 -1.0000 5100486 1579600266.80 151.4626 60.0028 32.0000 1.9936 1.9947 419.2357 419.5238 0.0431 -1.0000 -1.0000 5100548 1579600266.90 151.4566 60.0028 32.0000 1.9938 1.9949 419.3152 419.6038 0.0431 -1.0000 -1.0000 5100892 1579600267.00 151.4566 60.0028 32.0000 1.9929 1.9941 419.4705 419.7582 0.0430 -1.0000 -1.0000 5100954 1579600267.10 151.4566 60.0028 32.0000 1.9936 1.9948 419.4916 419.7795 0.0431 -1.0000 -1.0000 5101017 1579600267.20 151.4566 60.0028 32.0000 1.9929 1.9941 419.4844 419.7729 0.0432 -1.0000 -1.0000 5101079 1579600267.30 151.4566 60.0028 32.0000 1.9942 1.9954 419.3597 419.6486 0.0432 -1.0000 -1.0000 5101142 1579600267.40 151.4978 60.0028 32.0000 1.9938 1.9949 419.2401 419.5288 0.0432 -1.0000 -1.0000 5101736 1579600267.50 151.5399 60.0028 32.0000 1.9930 1.9941 419.4674 419.7556 0.0430 -1.0000 -1.0000 5101798 1579600267.60 151.5399 60.0028 32.0000 1.9921 1.9932 419.4251 419.7118 0.0429 -1.0000 -1.0000 5101861 1579600267.70 151.5399 60.0028 32.0000 1.9933 1.9944 419.4798 419.7681 0.0432 -1.0000 -1.0000 5101939 1579600267.80 151.5399 60.0028 32.0000 1.9940 1.9952 419.2879 419.5756 0.0431 -1.0000 -1.0000 5102001 1579600267.90 151.5399 60.0028 32.0000 1.9940 1.9951 419.2927 419.5809 0.0430 -1.0000 -1.0000 5102235 1579600268.00 151.5399 60.0028 32.0000 1.9933 1.9944 419.3458 419.6333 0.0430 -1.0000 -1.0000 5102314 1579600268.10 151.5399 60.0028 32.0000 1.9922 1.9933 419.4311 419.7184 0.0430 -1.0000 -1.0000 5102376 1579600268.20 151.5399 60.0028 32.0000 1.9938 1.9949 419.4796 419.7679 0.0431 -1.0000 -1.0000 5102439 1579600268.30 151.5399 60.0028 32.0000 1.9939 1.9951 419.3449 419.6330 0.0431 -1.0000 -1.0000 5102517 1579600268.40 151.5399 60.0028 32.0000 1.9939 1.9951 419.2640 419.5522 0.0431 -1.0000 -1.0000 5102579 1579600268.50 151.5492 60.0028 32.0000 1.9940 1.9952 419.3134 419.6011 0.0430 -1.0000 -1.0000 5102642 1579600268.60 151.5514 60.0028 32.0000 1.9936 1.9947 419.3986 419.6866 0.0431 -1.0000 -1.0000 5102704 1579600268.70 151.5514 60.0028 32.0000 1.9933 1.9944 419.4512 419.7400 0.0432 -1.0000 -1.0000 5102767 1579600268.80 151.5514 60.0028 32.0000 1.9933 1.9945 419.2792 419.5676 0.0432 -1.0000 -1.0000 5102829 1579600268.90 151.5510 60.0028 32.0000 1.9941 1.9953 419.2647 419.5526 0.0430 -1.0000 -1.0000 5103017 1579600269.00 151.5253 60.0028 32.0000 1.9934 1.9945 419.3726 419.6613 0.0432 -1.0000 -1.0000 5103079 1579600269.10 151.4975 60.0028 32.0000 1.9929 1.9940 419.5130 419.8016 0.0431 -1.0000 -1.0000 5103142 1579600269.20 151.4975 60.0028 32.0000 1.9924 1.9935 419.5057 419.7940 0.0431 -1.0000 -1.0000 5103220 1579600269.30 151.4975 60.0028 32.0000 1.9935 1.9946 419.3898 419.6771 0.0431 -1.0000 -1.0000 5103283 1579600269.40 151.4975 60.0028 32.0000 1.9934 1.9945 419.2170 419.5055 0.0432 -1.0000 -1.0000 5103517 1579600269.50 151.4975 60.0028 32.0000 1.9936 1.9947 419.1989 419.4863 0.0430 -1.0000 -1.0000 5103579 1579600269.60 151.4796 60.0028 32.0000 1.9939 1.9950 419.3403 419.6276 0.0431 -1.0000 -1.0000 5103642 1579600269.70 151.4796 60.0028 32.0000 1.9932 1.9943 419.4633 419.7518 0.0431 -1.0000 -1.0000 5103720 1579600269.80 151.4796 60.0028 32.0000 1.9935 1.9947 419.3943 419.6828 0.0432 -1.0000 -1.0000 5103783 1579600269.90 151.4796 60.0028 32.0000 1.9934 1.9946 419.3707 419.6601 0.0433 -1.0000 -1.0000 5103845 1579600270.00 151.4796 60.0028 32.0000 1.9935 1.9947 419.2334 419.5223 0.0432 -1.0000 -1.0000 5104048 1579600270.10 151.4796 60.0028 32.0000 1.9940 1.9951 419.3616 419.6500 0.0431 -1.0000 -1.0000 5104111 1579600270.20 151.4796 60.0028 32.0000 1.9937 1.9948 419.5271 419.8152 0.0431 -1.0000 -1.0000 5104173 1579600270.30 151.4743 60.0028 32.0000 1.9929 1.9940 419.5873 419.8744 0.0429 -1.0000 -1.0000 5104251 1579600270.40 151.4695 60.0028 32.0000 1.9925 1.9936 419.4636 419.7515 0.0431 -1.0000 -1.0000 5104314 1579600270.50 151.4695 60.0028 32.0000 1.9939 1.9950 419.3583 419.6469 0.0431 -1.0000 -1.0000 5104548 1579600270.60 151.4695 60.0028 32.0000 1.9944 1.9955 419.2750 419.5630 0.0432 -1.0000 -1.0000 5104611 1579600270.70 151.4695 60.0028 32.0000 1.9939 1.9951 419.2554 419.5439 0.0431 -1.0000 -1.0000 5104673 1579600270.80 151.4695 60.0028 32.0000 1.9936 1.9947 419.4582 419.7464 0.0431 -1.0000 -1.0000 5104751 1579600270.90 151.4714 60.0028 32.0000 1.9937 1.9949 419.4400 419.7286 0.0432 -1.0000 -1.0000 5104876 1579600271.00 151.4714 60.0028 32.0000 1.9938 1.9949 419.3198 419.6083 0.0432 -1.0000 -1.0000 5105220 1579600271.10 151.4714 60.0028 32.0000 1.9933 1.9944 419.2859 419.5751 0.0432 -1.0000 -1.0000 5105282 1579600271.20 151.4714 60.0028 32.0000 1.9937 1.9948 419.4841 419.7729 0.0433 -1.0000 -1.0000 5105360 1579600271.30 151.4714 60.0028 32.0000 1.9932 1.9943 419.5723 419.8611 0.0431 -1.0000 -1.0000 5105423 1579600271.40 151.4714 60.0028 32.0000 1.9938 1.9949 419.4481 419.7360 0.0431 -1.0000 -1.0000 5105501 1579600271.50 151.4714 60.0028 32.0000 1.9935 1.9946 419.2618 419.5504 0.0431 -1.0000 -1.0000 5105735 1579600271.60 151.4714 60.0028 32.0000 1.9941 1.9953 419.3078 419.5956 0.0431 -1.0000 -1.0000 5105798 1579600271.70 151.4714 60.0028 32.0000 1.9940 1.9951 419.4547 419.7421 0.0430 -1.0000 -1.0000 5105861 1579600271.80 151.4714 60.0028 32.0000 1.9935 1.9946 419.5221 419.8110 0.0433 -1.0000 -1.0000 5105923 1579600271.90 151.4714 60.0028 32.0000 1.9932 1.9943 419.5310 419.8191 0.0431 -1.0000 -1.0000 5105985 1579600272.00 151.4714 60.0028 32.0000 1.9942 1.9953 419.1185 419.4071 0.0432 -1.0000 -1.0000 5106235 1579600272.10 151.5444 60.0028 32.0000 1.9933 1.9944 419.3909 419.6795 0.0432 -1.0000 -1.0000 5106298 1579600272.20 151.5444 60.0028 32.0000 1.9934 1.9945 419.5156 419.8039 0.0431 -1.0000 -1.0000 5106361 1579600272.30 151.5780 60.0028 32.0000 1.9934 1.9945 419.5361 419.8245 0.0431 -1.0000 -1.0000 5106439 1579600272.40 151.5406 60.0028 32.0000 1.9936 1.9947 419.3672 419.6549 0.0431 -1.0000 -1.0000 5106501 1579600272.50 151.5406 60.0028 32.0000 1.9940 1.9952 419.3570 419.6456 0.0432 -1.0000 -1.0000 5106564 1579600272.60 151.5406 60.0028 32.0000 1.9937 1.9948 419.2665 419.5548 0.0431 -1.0000 -1.0000 5106751 1579600272.70 151.5406 60.0028 32.0000 1.9932 1.9943 419.3785 419.6666 0.0432 -1.0000 -1.0000 5106814 1579600272.80 151.5406 60.0028 32.0000 1.9928 1.9939 419.4973 419.7857 0.0432 -1.0000 -1.0000 5106876 1579600272.90 151.5406 60.0028 32.0000 1.9927 1.9939 419.5338 419.8231 0.0432 -1.0000 -1.0000 5106939 1579600273.00 151.5406 60.0028 32.0000 1.9932 1.9944 419.4771 419.7658 0.0432 -1.0000 -1.0000 5107001 1579600273.10 151.5332 60.0028 32.0000 1.9933 1.9945 419.2980 419.5859 0.0431 -1.0000 -1.0000 5107751 1579600273.20 151.5080 60.0028 32.0000 1.9930 1.9942 419.3488 419.6367 0.0431 -1.0000 -1.0000 5108001 1579600273.30 151.5080 60.0028 32.0000 1.9930 1.9942 419.5018 419.7901 0.0432 -1.0000 -1.0000 5108064 1579600273.40 151.5080 60.0028 32.0000 1.9932 1.9943 419.5216 419.8094 0.0431 -1.0000 -1.0000 5108142 1579600273.50 151.5080 60.0028 32.0000 1.9940 1.9951 419.2689 419.5569 0.0430 -1.0000 -1.0000 5108204 1579600273.60 151.5080 60.0028 32.0000 1.9934 1.9945 419.3172 419.6044 0.0430 -1.0000 -1.0000 5108267 1579600273.70 151.5080 60.0028 32.0000 1.9933 1.9945 419.4017 419.6896 0.0431 -1.0000 -1.0000 5108345 1579600273.80 151.5080 60.0028 32.0000 1.9923 1.9934 419.4297 419.7186 0.0432 -1.0000 -1.0000 5108392 1579600273.90 151.5080 60.0028 32.0000 1.9926 1.9938 419.4972 419.7854 0.0431 -1.0000 -1.0000 5108454 1579600274.00 151.5080 60.0028 32.0000 1.9941 1.9953 419.3205 419.6092 0.0432 -1.0000 -1.0000 5108532 1579600274.10 151.4468 60.0028 32.0000 1.9938 1.9949 419.3327 419.6213 0.0431 -1.0000 -1.0000 5108595 1579600274.20 151.4456 60.0028 32.0000 1.9936 1.9948 419.4428 419.7311 0.0432 -1.0000 -1.0000 5108657 1579600274.30 151.4456 60.0028 32.0000 1.9934 1.9945 419.5022 419.7908 0.0431 -1.0000 -1.0000 5108735 1579600274.40 151.4575 60.0028 32.0000 1.9934 1.9945 419.3848 419.6740 0.0433 -1.0000 -1.0000 5108798 1579600274.50 151.5069 60.0028 32.0000 1.9944 1.9956 419.3402 419.6297 0.0434 -1.0000 -1.0000 5108861 1579600274.60 151.5069 60.0028 32.0000 1.9945 1.9956 419.3102 419.5996 0.0433 -1.0000 -1.0000 5108939 1579600274.70 151.5069 60.0028 32.0000 1.9942 1.9954 419.3974 419.6853 0.0431 -1.0000 -1.0000 5109001 1579600274.80 151.5144 60.0028 32.0000 1.9933 1.9945 419.4749 419.7629 0.0431 -1.0000 -1.0000 5109064 1579600274.90 151.6299 60.0032 32.0000 1.9938 1.9950 419.5476 419.8362 0.0432 -1.0000 -1.0000 5109126 1579600275.00 151.6299 60.0032 32.0000 1.9944 1.9955 419.3339 419.6223 0.0431 -1.0000 -1.0000 5109204 1579600275.10 151.6299 60.0032 32.0000 1.9942 1.9954 419.1842 419.4725 0.0432 -1.0000 -1.0000 5109267 1579600275.20 151.6299 60.0032 32.0000 1.9941 1.9952 419.2998 419.5879 0.0431 -1.0000 -1.0000 5109329 1579600275.30 151.6299 60.0032 32.0000 1.9938 1.9949 419.3501 419.6379 0.0431 -1.0000 -1.0000 5109392 1579600275.40 151.6299 60.0032 32.0000 1.9937 1.9948 419.4350 419.7239 0.0433 -1.0000 -1.0000 5109470 1579600275.50 151.6299 60.0032 32.0000 1.9939 1.9951 419.3077 419.5957 0.0430 -1.0000 -1.0000 5109532 1579600275.60 151.6299 60.0032 32.0000 1.9947 1.9958 419.2940 419.5817 0.0431 -1.0000 -1.0000 5109595 1579600275.70 151.6299 60.0032 32.0000 1.9938 1.9949 419.3473 419.6359 0.0432 -1.0000 -1.0000 5109735 1579600275.80 151.6299 60.0032 32.0000 1.9938 1.9949 419.5165 419.8043 0.0430 -1.0000 -1.0000 5109783 1579600275.90 151.6299 60.0032 32.0000 1.9930 1.9941 419.5617 419.8509 0.0432 -1.0000 -1.0000 5109861 1579600276.00 151.6299 60.0032 32.0000 1.9932 1.9943 419.5390 419.8277 0.0432 -1.0000 -1.0000 5109923 1579600276.10 151.6581 60.0032 32.0000 1.9936 1.9948 419.3580 419.6463 0.0432 -1.0000 -1.0000 5109985 1579600276.20 151.6581 60.0032 32.0000 1.9946 1.9958 419.3674 419.6563 0.0432 -1.0000 -1.0000 5110720 1579600276.30 151.6581 60.0032 32.0000 1.9954 1.9965 419.3052 419.5928 0.0430 -1.0000 -1.0000 5110798 1579600276.40 151.6581 60.0032 32.0000 1.9942 1.9953 419.2923 419.5806 0.0431 -1.0000 -1.0000 5110861 1579600276.50 151.6581 60.0032 32.0000 1.9942 1.9954 419.4495 419.7378 0.0432 -1.0000 -1.0000 5110923 1579600276.60 151.6581 60.0032 32.0000 1.9945 1.9957 419.3623 419.6511 0.0432 -1.0000 -1.0000 5111001 1579600276.70 151.5101 60.0032 32.0000 1.9943 1.9955 419.3376 419.6264 0.0432 -1.0000 -1.0000 5111064 1579600276.80 151.5101 60.0032 32.0000 1.9945 1.9956 419.3425 419.6311 0.0432 -1.0000 -1.0000 5111126 1579600276.90 151.5101 60.0032 32.0000 1.9942 1.9954 419.4092 419.6974 0.0431 -1.0000 -1.0000 5111189 1579600277.00 151.5101 60.0032 32.0000 1.9930 1.9941 419.5005 419.7893 0.0432 -1.0000 -1.0000 5111251 1579600277.10 151.5101 60.0032 32.0000 1.9932 1.9943 419.5135 419.8019 0.0431 -1.0000 -1.0000 5111314 1579600277.20 151.5101 60.0032 32.0000 1.9940 1.9951 419.4219 419.7096 0.0430 -1.0000 -1.0000 5111392 1579600277.30 151.4714 60.0032 32.0000 1.9937 1.9949 419.2857 419.5754 0.0433 -1.0000 -1.0000 5111454 1579600277.40 151.4714 60.0032 32.0000 1.9944 1.9955 419.4016 419.6901 0.0432 -1.0000 -1.0000 5111532 1579600277.50 151.4714 60.0032 32.0000 1.9933 1.9945 419.4106 419.6992 0.0432 -1.0000 -1.0000 5111595 1579600277.60 151.4714 60.0032 32.0000 1.9933 1.9944 419.4859 419.7746 0.0432 -1.0000 -1.0000 5111658 1579600277.70 151.4714 60.0032 32.0000 1.9937 1.9948 419.3451 419.6337 0.0431 -1.0000 -1.0000 5111735 1579600277.80 151.4938 60.0032 32.0000 1.9940 1.9952 419.3164 419.6055 0.0433 -1.0000 -1.0000 5111798 1579600277.90 151.4938 60.0032 32.0000 1.9941 1.9952 419.3934 419.6824 0.0432 -1.0000 -1.0000 5111861 1579600278.00 151.4938 60.0032 32.0000 1.9932 1.9943 419.5269 419.8158 0.0432 -1.0000 -1.0000 5111939 1579600278.10 151.4938 60.0032 32.0000 1.9933 1.9945 419.4614 419.7508 0.0433 -1.0000 -1.0000 5112001 1579600278.20 151.4938 60.0032 32.0000 1.9936 1.9947 419.4478 419.7367 0.0432 -1.0000 -1.0000 5112064 1579600278.30 151.4938 60.0032 32.0000 1.9938 1.9950 419.2720 419.5604 0.0432 -1.0000 -1.0000 5112283 1579600278.40 151.4378 60.0032 32.0000 1.9940 1.9951 419.2212 419.5090 0.0430 -1.0000 -1.0000 5112345 1579600278.50 151.4378 60.0032 32.0000 1.9938 1.9949 419.3815 419.6705 0.0432 -1.0000 -1.0000 5112407 1579600278.60 151.4378 60.0032 32.0000 1.9931 1.9942 419.4371 419.7261 0.0433 -1.0000 -1.0000 5112470 1579600278.70 151.4378 60.0032 32.0000 1.9930 1.9941 419.4281 419.7166 0.0431 -1.0000 -1.0000 5112532 1579600278.80 151.4378 60.0032 32.0000 1.9937 1.9949 419.1445 419.4337 0.0432 -1.0000 -1.0000 5112782 1579600278.90 151.4378 60.0032 32.0000 1.9937 1.9948 419.2900 419.5779 0.0431 -1.0000 -1.0000 5112861 1579600279.00 151.5685 60.0032 32.0000 1.9939 1.9950 419.3282 419.6170 0.0432 -1.0000 -1.0000 5112923 1579600279.10 151.5685 60.0032 32.0000 1.9930 1.9941 419.5016 419.7902 0.0432 -1.0000 -1.0000 5112985 1579600279.20 151.5685 60.0032 32.0000 1.9927 1.9938 419.4827 419.7714 0.0432 -1.0000 -1.0000 5113048 1579600279.30 151.5685 60.0032 32.0000 1.9936 1.9947 419.4224 419.7109 0.0432 -1.0000 -1.0000 5113485 1579600279.40 151.5685 60.0032 32.0000 1.9939 1.9951 419.3065 419.5965 0.0433 -1.0000 -1.0000 5113564 1579600279.50 151.5685 60.0032 32.0000 1.9935 1.9946 419.1995 419.4883 0.0433 -1.0000 -1.0000 5113626 1579600279.60 151.5685 60.0032 32.0000 1.9930 1.9941 419.3546 419.6429 0.0431 -1.0000 -1.0000 5113689 1579600279.70 151.5865 60.0032 32.0000 1.9934 1.9945 419.4478 419.7357 0.0431 -1.0000 -1.0000 5113767 1579600279.80 151.5865 60.0032 32.0000 1.9934 1.9945 419.3415 419.6293 0.0430 -1.0000 -1.0000 5114001 1579600279.90 151.5865 60.0032 32.0000 1.9937 1.9949 419.3088 419.5966 0.0431 -1.0000 -1.0000 5114064 1579600280.00 151.5865 60.0032 32.0000 1.9938 1.9950 419.2372 419.5263 0.0432 -1.0000 -1.0000 5114126 1579600280.10 151.5865 60.0032 32.0000 1.9931 1.9942 419.3776 419.6659 0.0432 -1.0000 -1.0000 5114189 1579600280.20 151.4065 60.0029 32.0000 1.9928 1.9940 419.4306 419.7199 0.0433 -1.0000 -1.0000 5114251 1579600280.30 151.4065 60.0029 32.0000 1.9940 1.9952 419.3696 419.6590 0.0433 -1.0000 -1.0000 5114657 1579600280.40 151.4065 60.0029 32.0000 1.9944 1.9955 419.3377 419.6267 0.0432 -1.0000 -1.0000 5114720 1579600280.50 151.4065 60.0029 32.0000 1.9946 1.9957 419.2403 419.5286 0.0432 -1.0000 -1.0000 5114782 1579600280.60 151.4065 60.0029 32.0000 1.9929 1.9940 419.3240 419.6135 0.0433 -1.0000 -1.0000 5114861 1579600280.70 151.4065 60.0029 32.0000 1.9925 1.9936 419.4263 419.7155 0.0432 -1.0000 -1.0000 5114923 1579600280.80 151.4065 60.0029 32.0000 1.9933 1.9945 419.4978 419.7864 0.0431 -1.0000 -1.0000 5114985 1579600280.90 151.4400 60.0029 32.0000 1.9936 1.9947 419.4375 419.7255 0.0431 -1.0000 -1.0000 5115064 1579600281.00 151.4841 60.0029 32.0000 1.9938 1.9949 419.2397 419.5282 0.0432 -1.0000 -1.0000 5115126 1579600281.10 151.4841 60.0029 32.0000 1.9940 1.9952 419.2223 419.5106 0.0432 -1.0000 -1.0000 5115189 1579600281.20 151.4841 60.0029 32.0000 1.9939 1.9950 419.4268 419.7165 0.0434 -1.0000 -1.0000 5115267 1579600281.30 151.4841 60.0029 32.0000 1.9936 1.9947 419.4837 419.7731 0.0432 -1.0000 -1.0000 5115329 1579600281.40 151.4841 60.0029 32.0000 1.9932 1.9944 419.5765 419.8658 0.0433 -1.0000 -1.0000 5115392 1579600281.50 151.4468 60.0029 32.0000 1.9944 1.9956 419.3263 419.6153 0.0432 -1.0000 -1.0000 5115454 1579600281.60 151.4468 60.0029 32.0000 1.9938 1.9950 419.2384 419.5272 0.0432 -1.0000 -1.0000 5115517 1579600281.70 151.4468 60.0029 32.0000 1.9935 1.9946 419.2586 419.5471 0.0431 -1.0000 -1.0000 5115595 1579600281.80 151.4468 60.0029 32.0000 1.9923 1.9935 419.3918 419.6799 0.0431 -1.0000 -1.0000 5115657 1579600281.90 151.4468 60.0029 32.0000 1.9932 1.9943 419.5217 419.8104 0.0432 -1.0000 -1.0000 5116032 1579600282.00 151.4468 60.0029 32.0000 1.9926 1.9937 419.4305 419.7184 0.0431 -1.0000 -1.0000 5116111 1579600282.10 151.4468 60.0029 32.0000 1.9931 1.9942 419.2782 419.5672 0.0432 -1.0000 -1.0000 5116173 1579600282.20 151.5010 60.0029 32.0000 1.9930 1.9941 419.3825 419.6713 0.0433 -1.0000 -1.0000 5116235 1579600282.30 151.5010 60.0029 32.0000 1.9932 1.9944 419.4030 419.6916 0.0432 -1.0000 -1.0000 5116298 1579600282.40 151.5010 60.0029 32.0000 1.9932 1.9944 419.4216 419.7107 0.0431 -1.0000 -1.0000 5116361 1579600282.50 151.5010 60.0029 32.0000 1.9941 1.9952 419.4557 419.7438 0.0432 -1.0000 -1.0000 5116423 1579600282.60 151.5010 60.0029 32.0000 1.9933 1.9944 419.4272 419.7151 0.0431 -1.0000 -1.0000 5116501 1579600282.70 151.5010 60.0029 32.0000 1.9939 1.9951 419.2769 419.5655 0.0432 -1.0000 -1.0000 5116564 1579600282.80 151.4352 60.0029 32.0000 1.9936 1.9948 419.3135 419.6024 0.0433 -1.0000 -1.0000 5116626 1579600282.90 151.4352 60.0029 32.0000 1.9930 1.9941 419.4576 419.7466 0.0432 -1.0000 -1.0000 5116814 1579600283.00 151.4352 60.0029 32.0000 1.9928 1.9940 419.4894 419.7778 0.0432 -1.0000 -1.0000 5116876 1579600283.10 151.4352 60.0029 32.0000 1.9923 1.9935 419.5041 419.7928 0.0432 -1.0000 -1.0000 5116939 1579600283.20 151.4869 60.0029 32.0000 1.9936 1.9947 419.2978 419.5863 0.0432 -1.0000 -1.0000 5117017 1579600283.30 151.4873 60.0029 32.0000 1.9936 1.9947 419.2684 419.5576 0.0433 -1.0000 -1.0000 5117079 1579600283.40 151.4873 60.0029 32.0000 1.9935 1.9946 419.2681 419.5571 0.0432 -1.0000 -1.0000 5117267 1579600283.50 151.4873 60.0029 32.0000 1.9926 1.9938 419.4484 419.7361 0.0431 -1.0000 -1.0000 5117329 1579600283.60 151.4873 60.0029 32.0000 1.9922 1.9933 419.4124 419.7013 0.0432 -1.0000 -1.0000 5117392 1579600283.70 151.4873 60.0029 32.0000 1.9935 1.9947 419.3730 419.6613 0.0431 -1.0000 -1.0000 5117454 1579600283.80 151.4873 60.0029 32.0000 1.9936 1.9948 419.2924 419.5801 0.0431 -1.0000 -1.0000 5117517 1579600283.90 151.4873 60.0029 32.0000 1.9926 1.9937 419.3085 419.5969 0.0432 -1.0000 -1.0000 5117954 1579600284.00 151.4873 60.0029 32.0000 1.9929 1.9941 419.4179 419.7067 0.0432 -1.0000 -1.0000 5118032 1579600284.10 151.4873 60.0029 32.0000 1.9928 1.9939 419.4383 419.7266 0.0432 -1.0000 -1.0000 5118095 1579600284.20 151.4873 60.0029 32.0000 1.9927 1.9938 419.5177 419.8067 0.0432 -1.0000 -1.0000 5118158 1579600284.30 151.4921 60.0029 32.0000 1.9925 1.9937 419.3405 419.6291 0.0432 -1.0000 -1.0000 5118235 1579600284.40 151.4921 60.0029 32.0000 1.9939 1.9950 419.1216 419.4100 0.0431 -1.0000 -1.0000 5118298 1579600284.50 151.4921 60.0029 32.0000 1.9932 1.9943 419.2265 419.5144 0.0432 -1.0000 -1.0000 5118361 1579600284.60 151.4921 60.0029 32.0000 1.9934 1.9945 419.3400 419.6285 0.0431 -1.0000 -1.0000 5118439 1579600284.70 151.4921 60.0029 32.0000 1.9931 1.9943 419.5428 419.8309 0.0431 -1.0000 -1.0000 5118485 1579600284.80 151.4921 60.0029 32.0000 1.9935 1.9947 419.4479 419.7362 0.0432 -1.0000 -1.0000 5118548 1579600284.90 151.4921 60.0029 32.0000 1.9938 1.9949 419.4842 419.7728 0.0431 -1.0000 -1.0000 5119001 1579600285.00 151.4921 60.0029 32.0000 1.9945 1.9956 419.3390 419.6266 0.0431 -1.0000 -1.0000 5119064 1579600285.10 151.4921 60.0029 32.0000 1.9935 1.9946 419.3013 419.5901 0.0433 -1.0000 -1.0000 5119126 1579600285.20 151.4921 60.0029 32.0000 1.9930 1.9942 419.3565 419.6451 0.0431 -1.0000 -1.0000 5119189 1579600285.30 151.5055 60.0027 32.0000 1.9932 1.9943 419.4904 419.7789 0.0432 -1.0000 -1.0000 5119251 1579600285.40 151.5531 60.0027 32.0000 1.9933 1.9944 419.4662 419.7546 0.0431 -1.0000 -1.0000 5119329 1579600285.50 151.5531 60.0027 32.0000 1.9939 1.9951 419.2909 419.5784 0.0430 -1.0000 -1.0000 5119517 1579600285.60 151.5531 60.0027 32.0000 1.9937 1.9948 419.2551 419.5438 0.0432 -1.0000 -1.0000 5119580 1579600285.70 151.5531 60.0027 32.0000 1.9927 1.9938 419.3652 419.6531 0.0430 -1.0000 -1.0000 5119658 1579600285.80 151.5531 60.0027 32.0000 1.9929 1.9940 419.5561 419.8438 0.0431 -1.0000 -1.0000 5119720 1579600285.90 151.5531 60.0027 32.0000 1.9928 1.9939 419.5202 419.8089 0.0432 -1.0000 -1.0000 5119782 1579600286.00 151.5531 60.0027 32.0000 1.9935 1.9947 419.4179 419.7065 0.0432 -1.0000 -1.0000 5120001 1579600286.10 151.4860 60.0027 32.0000 1.9936 1.9947 419.2834 419.5708 0.0430 -1.0000 -1.0000 5120064 1579600286.20 151.4791 60.0027 32.0000 1.9937 1.9948 419.2787 419.5668 0.0431 -1.0000 -1.0000 5120126 1579600286.30 151.4791 60.0027 32.0000 1.9926 1.9937 419.4224 419.7103 0.0431 -1.0000 -1.0000 5120189 1579600286.40 151.4791 60.0027 32.0000 1.9928 1.9939 419.4577 419.7461 0.0431 -1.0000 -1.0000 5120251 1579600286.50 151.4132 60.0027 32.0000 1.9937 1.9948 419.5170 419.8050 0.0431 -1.0000 -1.0000 5120485 1579600286.60 151.4132 60.0027 32.0000 1.9942 1.9953 419.3325 419.6205 0.0431 -1.0000 -1.0000 5120564 1579600286.70 151.4132 60.0027 32.0000 1.9936 1.9948 419.3227 419.6106 0.0431 -1.0000 -1.0000 5120626 1579600286.80 151.4132 60.0027 32.0000 1.9931 1.9943 419.3935 419.6822 0.0431 -1.0000 -1.0000 5120689 1579600286.90 151.4132 60.0027 32.0000 1.9929 1.9941 419.4805 419.7686 0.0431 -1.0000 -1.0000 5120751 1579600287.00 151.4237 60.0027 32.0000 1.9931 1.9942 419.4662 419.7544 0.0431 -1.0000 -1.0000 5121126 1579600287.10 151.4420 60.0027 32.0000 1.9937 1.9949 419.2893 419.5775 0.0431 -1.0000 -1.0000 5121189 1579600287.20 151.4420 60.0027 32.0000 1.9939 1.9950 419.3564 419.6440 0.0430 -1.0000 -1.0000 5121267 1579600287.30 151.4420 60.0027 32.0000 1.9928 1.9939 419.3182 419.6053 0.0430 -1.0000 -1.0000 5121329 1579600287.40 151.4420 60.0027 32.0000 1.9932 1.9944 419.4477 419.7358 0.0431 -1.0000 -1.0000 5121408 1579600287.50 151.4420 60.0027 32.0000 1.9926 1.9938 419.5005 419.7888 0.0432 -1.0000 -1.0000 5121470 1579600287.60 151.4404 60.0027 32.0000 1.9932 1.9943 419.3952 419.6830 0.0431 -1.0000 -1.0000 5121532 1579600287.70 151.4404 60.0027 32.0000 1.9932 1.9944 419.2405 419.5287 0.0431 -1.0000 -1.0000 5121611 1579600287.80 151.4404 60.0027 32.0000 1.9933 1.9945 419.3245 419.6128 0.0431 -1.0000 -1.0000 5121673 1579600287.90 151.4404 60.0027 32.0000 1.9934 1.9945 419.4246 419.7131 0.0431 -1.0000 -1.0000 5121735 1579600288.00 151.4404 60.0027 32.0000 1.9939 1.9950 419.5324 419.8198 0.0430 -1.0000 -1.0000 5122517 1579600288.10 151.4410 60.0027 32.0000 1.9937 1.9948 419.3043 419.5920 0.0430 -1.0000 -1.0000 5122579 1579600288.20 151.4436 60.0027 32.0000 1.9941 1.9952 419.3144 419.6021 0.0431 -1.0000 -1.0000 5122642 1579600288.30 151.4436 60.0027 32.0000 1.9934 1.9945 419.3424 419.6307 0.0432 -1.0000 -1.0000 5122720 1579600288.40 151.4436 60.0027 32.0000 1.9930 1.9941 419.4329 419.7211 0.0431 -1.0000 -1.0000 5122782 1579600288.50 151.4436 60.0027 32.0000 1.9930 1.9941 419.5302 419.8184 0.0431 -1.0000 -1.0000 5122845 1579600288.60 151.4436 60.0027 32.0000 1.9938 1.9949 419.3771 419.6651 0.0430 -1.0000 -1.0000 5122923 1579600288.70 151.4585 60.0027 32.0000 1.9938 1.9949 419.3799 419.6674 0.0430 -1.0000 -1.0000 5122985 1579600288.80 151.4585 60.0027 32.0000 1.9933 1.9945 419.4463 419.7344 0.0431 -1.0000 -1.0000 5123048 1579600288.90 151.4585 60.0027 32.0000 1.9921 1.9932 419.5806 419.8686 0.0430 -1.0000 -1.0000 5123126 1579600289.00 151.4585 60.0027 32.0000 1.9929 1.9941 419.5157 419.8035 0.0431 -1.0000 -1.0000 5123189 1579600289.10 151.4585 60.0027 32.0000 1.9929 1.9940 419.4854 419.7732 0.0430 -1.0000 -1.0000 5123235 1579600289.20 151.5029 60.0027 32.0000 1.9939 1.9950 419.3291 419.6167 0.0431 -1.0000 -1.0000 5123314 1579600289.30 151.5219 60.0027 32.0000 1.9939 1.9950 419.3652 419.6528 0.0430 -1.0000 -1.0000 5123376 1579600289.40 151.5219 60.0027 32.0000 1.9934 1.9946 419.3270 419.6139 0.0430 -1.0000 -1.0000 5123454 1579600289.50 151.5219 60.0027 32.0000 1.9933 1.9944 419.4504 419.7392 0.0432 -1.0000 -1.0000 5123517 1579600289.60 151.5219 60.0027 32.0000 1.9926 1.9937 419.4124 419.7005 0.0431 -1.0000 -1.0000 5123580 1579600289.70 151.5190 60.0027 32.0000 1.9933 1.9944 419.3315 419.6192 0.0430 -1.0000 -1.0000 5123658 1579600289.80 151.4358 60.0028 32.0000 1.9934 1.9945 419.3580 419.6461 0.0431 -1.0000 -1.0000 5123704 1579600289.90 151.4358 60.0028 32.0000 1.9931 1.9942 419.4650 419.7531 0.0430 -1.0000 -1.0000 5123782 1579600290.00 151.4358 60.0028 32.0000 1.9931 1.9942 419.5178 419.8060 0.0432 -1.0000 -1.0000 5123845 1579600290.10 151.4358 60.0028 32.0000 1.9924 1.9936 419.4908 419.7785 0.0431 -1.0000 -1.0000 5123908 1579600290.20 151.4358 60.0028 32.0000 1.9939 1.9951 419.4033 419.6918 0.0431 -1.0000 -1.0000 5123970 1579600290.30 151.4358 60.0028 32.0000 1.9922 1.9934 419.4039 419.6918 0.0431 -1.0000 -1.0000 5124048 1579600290.40 151.4358 60.0028 32.0000 1.9925 1.9936 419.4454 419.7326 0.0430 -1.0000 -1.0000 5124111 1579600290.50 151.4358 60.0028 32.0000 1.9927 1.9938 419.5892 419.8773 0.0432 -1.0000 -1.0000 5124173 1579600290.60 151.4358 60.0028 32.0000 1.9919 1.9931 419.5836 419.8723 0.0431 -1.0000 -1.0000 5124501 1579600290.70 151.4358 60.0028 32.0000 1.9932 1.9943 419.2594 419.5465 0.0430 -1.0000 -1.0000 5124564 1579600290.80 151.4358 60.0028 32.0000 1.9929 1.9940 419.2983 419.5862 0.0431 -1.0000 -1.0000 5124626 1579600290.90 151.4990 60.0028 32.0000 1.9934 1.9946 419.2692 419.5563 0.0430 -1.0000 -1.0000 5124704 1579600291.00 151.4990 60.0028 32.0000 1.9938 1.9949 419.3033 419.5917 0.0431 -1.0000 -1.0000 5124767 1579600291.10 151.4990 60.0028 32.0000 1.9931 1.9943 419.5541 419.8432 0.0434 -1.0000 -1.0000 5124985 1579600291.20 151.4990 60.0028 32.0000 1.9923 1.9934 419.5567 419.8460 0.0432 -1.0000 -1.0000 5125064 1579600291.30 151.4990 60.0028 32.0000 1.9929 1.9940 419.4493 419.7364 0.0429 -1.0000 -1.0000 5125126 1579600291.40 151.4586 60.0028 32.0000 1.9941 1.9952 419.3046 419.5927 0.0432 -1.0000 -1.0000 5125204 1579600291.50 151.4447 60.0028 32.0000 1.9939 1.9950 419.2478 419.5364 0.0431 -1.0000 -1.0000 5125267 1579600291.60 151.4447 60.0028 32.0000 1.9934 1.9945 419.3523 419.6400 0.0431 -1.0000 -1.0000 5125985 1579600291.70 151.4447 60.0028 32.0000 1.9932 1.9944 419.3623 419.6508 0.0432 -1.0000 -1.0000 5126064 1579600291.80 151.4447 60.0028 32.0000 1.9927 1.9938 419.5825 419.8701 0.0431 -1.0000 -1.0000 5126126 1579600291.90 151.4447 60.0028 32.0000 1.9932 1.9943 419.5747 419.8635 0.0432 -1.0000 -1.0000 5126189 1579600292.00 151.5019 60.0028 32.0000 1.9931 1.9942 419.4720 419.7605 0.0432 -1.0000 -1.0000 5126267 1579600292.10 151.5019 60.0028 32.0000 1.9937 1.9949 419.4295 419.7181 0.0432 -1.0000 -1.0000 5126329 1579600292.20 151.5019 60.0028 32.0000 1.9939 1.9950 419.3736 419.6621 0.0432 -1.0000 -1.0000 5126392 1579600292.30 151.5019 60.0028 32.0000 1.9931 1.9942 419.4944 419.7830 0.0432 -1.0000 -1.0000 5126470 1579600292.40 151.5019 60.0028 32.0000 1.9933 1.9945 419.4758 419.7640 0.0431 -1.0000 -1.0000 5126532 1579600292.50 151.4257 60.0028 32.0000 1.9938 1.9950 419.4639 419.7517 0.0431 -1.0000 -1.0000 5126595 1579600292.60 151.4225 60.0028 32.0000 1.9937 1.9949 419.2995 419.5872 0.0430 -1.0000 -1.0000 5126657 1579600292.70 151.4225 60.0028 32.0000 1.9939 1.9950 419.2895 419.5782 0.0431 -1.0000 -1.0000 5126720 1579600292.80 151.4225 60.0028 32.0000 1.9938 1.9949 419.2242 419.5124 0.0432 -1.0000 -1.0000 5126782 1579600292.90 151.4225 60.0028 32.0000 1.9926 1.9937 419.4535 419.7425 0.0432 -1.0000 -1.0000 5126861 1579600293.00 151.4455 60.0028 32.0000 1.9919 1.9930 419.5539 419.8431 0.0432 -1.0000 -1.0000 5126923 1579600293.10 151.4791 60.0028 32.0000 1.9924 1.9935 419.4894 419.7776 0.0431 -1.0000 -1.0000 5126985 1579600293.20 151.4791 60.0028 32.0000 1.9933 1.9945 419.4373 419.7245 0.0430 -1.0000 -1.0000 5127064 1579600293.30 151.4791 60.0028 32.0000 1.9935 1.9947 419.3722 419.6609 0.0433 -1.0000 -1.0000 5127126 1579600293.40 151.4791 60.0028 32.0000 1.9926 1.9938 419.5360 419.8255 0.0433 -1.0000 -1.0000 5127204 1579600293.50 151.4791 60.0028 32.0000 1.9925 1.9936 419.5192 419.8083 0.0433 -1.0000 -1.0000 5127267 1579600293.60 151.4791 60.0028 32.0000 1.9931 1.9942 419.4538 419.7416 0.0431 -1.0000 -1.0000 5127329 1579600293.70 151.4791 60.0028 32.0000 1.9938 1.9950 419.2808 419.5689 0.0430 -1.0000 -1.0000 5127564 1579600293.80 151.4791 60.0028 32.0000 1.9939 1.9950 419.3660 419.6537 0.0431 -1.0000 -1.0000 5127626 1579600293.90 151.4791 60.0028 32.0000 1.9936 1.9948 419.3929 419.6822 0.0433 -1.0000 -1.0000 5127689 1579600294.00 151.4791 60.0028 32.0000 1.9936 1.9947 419.4715 419.7610 0.0433 -1.0000 -1.0000 5127751 1579600294.10 151.4454 60.0028 32.0000 1.9929 1.9941 419.5531 419.8430 0.0433 -1.0000 -1.0000 5127814 1579600294.20 151.4262 60.0028 32.0000 1.9934 1.9945 419.5204 419.8094 0.0433 -1.0000 -1.0000 5128892 1579600294.30 151.4262 60.0028 32.0000 1.9936 1.9948 419.4417 419.7308 0.0432 -1.0000 -1.0000 5128954 1579600294.40 151.4262 60.0028 32.0000 1.9933 1.9945 419.3772 419.6655 0.0432 -1.0000 -1.0000 5129032 1579600294.50 151.4262 60.0028 32.0000 1.9933 1.9944 419.4563 419.7459 0.0433 -1.0000 -1.0000 5129095 1579600294.60 151.4262 60.0028 32.0000 1.9931 1.9942 419.5015 419.7907 0.0433 -1.0000 -1.0000 5129157 1579600294.70 151.4725 60.0029 32.0000 1.9931 1.9942 419.5461 419.8349 0.0432 -1.0000 -1.0000 5129220 1579600294.80 151.4725 60.0029 32.0000 1.9930 1.9941 419.4267 419.7157 0.0432 -1.0000 -1.0000 5129282 1579600294.90 151.4725 60.0029 32.0000 1.9942 1.9953 419.2487 419.5375 0.0433 -1.0000 -1.0000 5129361 1579600295.00 151.4725 60.0029 32.0000 1.9938 1.9950 419.2734 419.5618 0.0431 -1.0000 -1.0000 5129423 1579600295.10 151.4725 60.0029 32.0000 1.9943 1.9955 419.3625 419.6508 0.0432 -1.0000 -1.0000 5129485 1579600295.20 151.4780 60.0029 32.0000 1.9926 1.9937 419.4609 419.7506 0.0433 -1.0000 -1.0000 5129564 1579600295.30 151.4895 60.0029 32.0000 1.9934 1.9945 419.3753 419.6646 0.0433 -1.0000 -1.0000 5129626 1579600295.40 151.4895 60.0029 32.0000 1.9932 1.9944 419.3834 419.6715 0.0431 -1.0000 -1.0000 5129689 1579600295.50 151.4895 60.0029 32.0000 1.9938 1.9950 419.3414 419.6301 0.0432 -1.0000 -1.0000 5129751 1579600295.60 151.4895 60.0029 32.0000 1.9931 1.9943 419.3779 419.6667 0.0432 -1.0000 -1.0000 5129814 1579600295.70 151.4895 60.0029 32.0000 1.9934 1.9945 419.5662 419.8542 0.0431 -1.0000 -1.0000 5129892 1579600295.80 151.4898 60.0029 32.0000 1.9923 1.9934 419.5859 419.8749 0.0432 -1.0000 -1.0000 5129955 1579600295.90 151.4898 60.0029 32.0000 1.9929 1.9940 419.4296 419.7182 0.0432 -1.0000 -1.0000 5130017 1579600296.00 151.4898 60.0029 32.0000 1.9936 1.9947 419.3872 419.6765 0.0433 -1.0000 -1.0000 5130095 1579600296.10 151.4898 60.0029 32.0000 1.9944 1.9955 419.3453 419.6336 0.0431 -1.0000 -1.0000 5130158 1579600296.20 151.4898 60.0029 32.0000 1.9928 1.9939 419.4317 419.7206 0.0433 -1.0000 -1.0000 5130220 1579600296.30 151.4898 60.0029 32.0000 1.9924 1.9936 419.5561 419.8445 0.0431 -1.0000 -1.0000 5130282 1579600296.40 151.4898 60.0029 32.0000 1.9924 1.9936 419.5037 419.7926 0.0432 -1.0000 -1.0000 5130345 1579600296.50 151.4898 60.0029 32.0000 1.9936 1.9947 419.4236 419.7124 0.0432 -1.0000 -1.0000 5130407 1579600296.60 151.4898 60.0029 32.0000 1.9933 1.9944 419.3087 419.5968 0.0431 -1.0000 -1.0000 5130485 1579600296.70 151.4898 60.0029 32.0000 1.9925 1.9937 419.4349 419.7237 0.0433 -1.0000 -1.0000 5130767 1579600296.80 151.4898 60.0029 32.0000 1.9919 1.9931 419.4995 419.7890 0.0433 -1.0000 -1.0000 5130829 1579600296.90 151.5541 60.0029 32.0000 1.9921 1.9932 419.5375 419.8253 0.0431 -1.0000 -1.0000 5130907 1579600297.00 151.5541 60.0029 32.0000 1.9929 1.9941 419.4580 419.7464 0.0432 -1.0000 -1.0000 5130970 1579600297.10 151.5541 60.0029 32.0000 1.9935 1.9946 419.4189 419.7073 0.0431 -1.0000 -1.0000 5131032 1579600297.20 151.5541 60.0029 32.0000 1.9933 1.9945 419.3534 419.6428 0.0433 -1.0000 -1.0000 5131111 1579600297.30 151.5541 60.0029 32.0000 1.9935 1.9946 419.3418 419.6306 0.0432 -1.0000 -1.0000 5131282 1579600297.40 151.5541 60.0029 32.0000 1.9929 1.9941 419.4826 419.7717 0.0432 -1.0000 -1.0000 5131361 1579600297.50 151.5560 60.0029 32.0000 1.9927 1.9938 419.5920 419.8800 0.0431 -1.0000 -1.0000 5131423 1579600297.60 151.5617 60.0029 32.0000 1.9932 1.9943 419.4261 419.7146 0.0432 -1.0000 -1.0000 5131485 1579600297.70 151.5617 60.0029 32.0000 1.9938 1.9950 419.2303 419.5193 0.0432 -1.0000 -1.0000 5131548 1579600297.80 151.5617 60.0029 32.0000 1.9927 1.9938 419.3608 419.6483 0.0430 -1.0000 -1.0000 5132017 1579600297.90 151.5617 60.0029 32.0000 1.9920 1.9932 419.4849 419.7729 0.0431 -1.0000 -1.0000 5132080 1579600298.00 151.5617 60.0029 32.0000 1.9924 1.9936 419.5288 419.8164 0.0430 -1.0000 -1.0000 5132158 1579600298.10 151.5651 60.0029 32.0000 1.9932 1.9943 419.5148 419.8029 0.0431 -1.0000 -1.0000 5132220 1579600298.20 151.5651 60.0029 32.0000 1.9938 1.9950 419.3459 419.6346 0.0432 -1.0000 -1.0000 5132282 1579600298.30 151.5651 60.0029 32.0000 1.9936 1.9947 419.2699 419.5589 0.0432 -1.0000 -1.0000 5132532 1579600298.40 151.5651 60.0029 32.0000 1.9939 1.9950 419.2248 419.5129 0.0432 -1.0000 -1.0000 5132595 1579600298.50 151.5651 60.0029 32.0000 1.9938 1.9950 419.3237 419.6128 0.0432 -1.0000 -1.0000 5132657 1579600298.60 151.5716 60.0029 32.0000 1.9932 1.9943 419.5046 419.7922 0.0431 -1.0000 -1.0000 5132735 1579600298.70 151.5720 60.0029 32.0000 1.9931 1.9943 419.4714 419.7600 0.0431 -1.0000 -1.0000 5132798 1579600298.80 151.5720 60.0029 32.0000 1.9929 1.9940 419.5265 419.8147 0.0431 -1.0000 -1.0000 5133001 1579600298.90 151.5720 60.0029 32.0000 1.9945 1.9956 419.3245 419.6132 0.0432 -1.0000 -1.0000 5133079 1579600299.00 151.5720 60.0029 32.0000 1.9932 1.9943 419.2662 419.5549 0.0432 -1.0000 -1.0000 5133142 1579600299.10 151.5720 60.0029 32.0000 1.9934 1.9946 419.3950 419.6833 0.0432 -1.0000 -1.0000 5133204 1579600299.20 151.5393 60.0029 32.0000 1.9928 1.9940 419.5357 419.8246 0.0432 -1.0000 -1.0000 5133267 1579600299.30 151.5393 60.0029 32.0000 1.9927 1.9938 419.4187 419.7065 0.0431 -1.0000 -1.0000 5133517 1579600299.40 151.5393 60.0029 32.0000 1.9937 1.9948 419.4007 419.6897 0.0433 -1.0000 -1.0000 5133595 1579600299.50 151.5393 60.0029 32.0000 1.9942 1.9953 419.3612 419.6500 0.0432 -1.0000 -1.0000 5133658 1579600299.60 151.5393 60.0029 32.0000 1.9935 1.9946 419.3407 419.6291 0.0431 -1.0000 -1.0000 5133705 1579600299.70 151.5392 60.0024 32.0000 1.9924 1.9935 419.4084 419.6964 0.0431 -1.0000 -1.0000 5133782 1579600299.80 151.5392 60.0024 32.0000 1.9932 1.9944 419.4672 419.7564 0.0432 -1.0000 -1.0000 5134485 1579600299.90 151.5392 60.0024 32.0000 1.9938 1.9949 419.5246 419.8137 0.0433 -1.0000 -1.0000 5134548 1579600300.00 151.5392 60.0024 32.0000 1.9941 1.9953 419.3883 419.6766 0.0431 -1.0000 -1.0000 5134626 1579600300.10 151.5392 60.0024 32.0000 1.9937 1.9948 419.4151 419.7036 0.0432 -1.0000 -1.0000 5134689 1579600300.20 151.5392 60.0024 32.0000 1.9930 1.9941 419.5272 419.8158 0.0431 -1.0000 -1.0000 5134751 1579600300.30 151.5392 60.0024 32.0000 1.9937 1.9948 419.4893 419.7782 0.0433 -1.0000 -1.0000 5134814 1579600300.40 151.4960 60.0024 32.0000 1.9938 1.9949 419.4361 419.7246 0.0432 -1.0000 -1.0000 5134876 1579600300.50 151.4787 60.0024 32.0000 1.9939 1.9950 419.3458 419.6352 0.0433 -1.0000 -1.0000 5134939 1579600300.60 151.4787 60.0024 32.0000 1.9942 1.9954 419.3100 419.5989 0.0432 -1.0000 -1.0000 5135017 1579600300.70 151.4787 60.0024 32.0000 1.9938 1.9949 419.3992 419.6885 0.0433 -1.0000 -1.0000 5135079 1579600300.80 151.4787 60.0024 32.0000 1.9931 1.9942 419.4916 419.7803 0.0431 -1.0000 -1.0000 5135142 1579600300.90 151.4787 60.0024 32.0000 1.9930 1.9941 419.5753 419.8626 0.0429 -1.0000 -1.0000 5135220 1579600301.00 151.4859 60.0024 32.0000 1.9935 1.9946 419.5165 419.8049 0.0432 -1.0000 -1.0000 5135282 1579600301.10 151.4859 60.0024 32.0000 1.9943 1.9955 419.4224 419.7105 0.0430 -1.0000 -1.0000 5135345 1579600301.20 151.4859 60.0024 32.0000 1.9942 1.9954 419.3372 419.6261 0.0433 -1.0000 -1.0000 5135439 1579600301.30 151.4859 60.0024 32.0000 1.9936 1.9947 419.5618 419.8513 0.0433 -1.0000 -1.0000 5135501 1579600301.40 151.4859 60.0024 32.0000 1.9928 1.9939 419.5264 419.8154 0.0433 -1.0000 -1.0000 5135580 1579600301.50 151.4859 60.0024 32.0000 1.9937 1.9948 419.4736 419.7636 0.0434 -1.0000 -1.0000 5135642 1579600301.60 151.4904 60.0024 32.0000 1.9941 1.9952 419.3834 419.6712 0.0431 -1.0000 -1.0000 5135705 1579600301.70 151.4904 60.0024 32.0000 1.9942 1.9953 419.3402 419.6287 0.0432 -1.0000 -1.0000 5135767 1579600301.80 151.4904 60.0024 32.0000 1.9932 1.9944 419.3389 419.6270 0.0431 -1.0000 -1.0000 5136314 1579600301.90 151.4904 60.0024 32.0000 1.9933 1.9944 419.4740 419.7633 0.0432 -1.0000 -1.0000 5136392 1579600302.00 151.4904 60.0024 32.0000 1.9933 1.9944 419.5022 419.7900 0.0430 -1.0000 -1.0000 5136470 1579600302.10 151.4904 60.0024 32.0000 1.9934 1.9945 419.5169 419.8055 0.0432 -1.0000 -1.0000 5136532 1579600302.20 151.4904 60.0024 32.0000 1.9945 1.9956 419.5039 419.7933 0.0432 -1.0000 -1.0000 5136595 1579600302.30 151.4904 60.0024 32.0000 1.9933 1.9944 419.4362 419.7241 0.0431 -1.0000 -1.0000 5136673 1579600302.40 151.4904 60.0024 32.0000 1.9938 1.9949 419.5105 419.7985 0.0430 -1.0000 -1.0000 5136735 1579600302.50 151.4904 60.0024 32.0000 1.9932 1.9943 419.4849 419.7741 0.0432 -1.0000 -1.0000 5136798 1579600302.60 151.4904 60.0024 32.0000 1.9941 1.9953 419.3741 419.6616 0.0430 -1.0000 -1.0000 5136861 1579600302.70 151.5577 60.0024 32.0000 1.9943 1.9955 419.3437 419.6318 0.0431 -1.0000 -1.0000 5136923 1579600302.80 151.5644 60.0024 32.0000 1.9933 1.9944 419.4408 419.7295 0.0432 -1.0000 -1.0000 5137001 1579600302.90 151.5644 60.0024 32.0000 1.9926 1.9937 419.5279 419.8165 0.0431 -1.0000 -1.0000 5137079 1579600303.00 151.5644 60.0024 32.0000 1.9927 1.9938 419.5306 419.8188 0.0431 -1.0000 -1.0000 5137142 1579600303.10 151.5644 60.0024 32.0000 1.9931 1.9943 419.4503 419.7388 0.0431 -1.0000 -1.0000 5137204 1579600303.20 151.5644 60.0024 32.0000 1.9938 1.9949 419.4282 419.7161 0.0431 -1.0000 -1.0000 5137282 1579600303.30 151.5668 60.0024 32.0000 1.9942 1.9954 419.3685 419.6570 0.0432 -1.0000 -1.0000 5137345 1579600303.40 151.5919 60.0024 32.0000 1.9943 1.9954 419.5232 419.8117 0.0431 -1.0000 -1.0000 5137532 1579600303.50 151.5919 60.0024 32.0000 1.9931 1.9942 419.5360 419.8245 0.0432 -1.0000 -1.0000 5137595 1579600303.60 151.5919 60.0024 32.0000 1.9938 1.9949 419.3885 419.6778 0.0434 -1.0000 -1.0000 5137658 1579600303.70 151.5919 60.0024 32.0000 1.9935 1.9946 419.2255 419.5155 0.0434 -1.0000 -1.0000 5137735 1579600303.80 151.5919 60.0024 32.0000 1.9941 1.9952 419.3255 419.6148 0.0432 -1.0000 -1.0000 5137798 1579600303.90 151.5919 60.0024 32.0000 1.9931 1.9942 419.3836 419.6713 0.0430 -1.0000 -1.0000 5138814 1579600304.00 151.4711 60.0024 32.0000 1.9930 1.9941 419.6032 419.8907 0.0430 -1.0000 -1.0000 5138876 1579600304.10 151.4711 60.0024 32.0000 1.9926 1.9937 419.4559 419.7441 0.0432 -1.0000 -1.0000 5138954 1579600304.20 151.4711 60.0024 32.0000 1.9931 1.9942 419.3695 419.6584 0.0432 -1.0000 -1.0000 5139001 1579600304.30 151.4711 60.0024 32.0000 1.9937 1.9948 419.2683 419.5557 0.0431 -1.0000 -1.0000 5139079 1579600304.40 151.4711 60.0024 32.0000 1.9931 1.9942 419.2865 419.5759 0.0433 -1.0000 -1.0000 5139142 1579600304.50 151.5004 60.0024 32.0000 1.9935 1.9946 419.4118 419.7013 0.0433 -1.0000 -1.0000 5139204 1579600304.60 151.5064 60.0024 32.0000 1.9939 1.9950 419.4651 419.7536 0.0431 -1.0000 -1.0000 5139282 1579600304.70 151.5064 60.0024 32.0000 1.9946 1.9957 419.2789 419.5677 0.0433 -1.0000 -1.0000 5139345 1579600304.80 151.5064 60.0024 32.0000 1.9935 1.9946 419.3349 419.6243 0.0433 -1.0000 -1.0000 5139408 1579600304.90 151.5064 60.0024 32.0000 1.9935 1.9946 419.4294 419.7192 0.0434 -1.0000 -1.0000 5139470 1579600305.00 151.5064 60.0024 32.0000 1.9938 1.9949 419.5350 419.8236 0.0431 -1.0000 -1.0000 5139532 1579600305.10 151.4594 60.0023 32.0000 1.9934 1.9945 419.4788 419.7670 0.0431 -1.0000 -1.0000 5139595 1579600305.20 151.4594 60.0023 32.0000 1.9933 1.9944 419.5787 419.8677 0.0432 -1.0000 -1.0000 5139673 1579600305.30 151.4594 60.0023 32.0000 1.9942 1.9953 419.3693 419.6580 0.0433 -1.0000 -1.0000 5139735 1579600305.40 151.4594 60.0023 32.0000 1.9938 1.9949 419.3109 419.5997 0.0432 -1.0000 -1.0000 5139814 1579600305.50 151.4594 60.0023 32.0000 1.9937 1.9949 419.6203 419.9094 0.0432 -1.0000 -1.0000 5139876 1579600305.60 151.4735 60.0023 32.0000 1.9940 1.9952 419.5403 419.8291 0.0432 -1.0000 -1.0000 5139939 1579600305.70 151.5478 60.0023 32.0000 1.9943 1.9954 419.3350 419.6233 0.0431 -1.0000 -1.0000 5140001 1579600305.80 151.5478 60.0023 32.0000 1.9939 1.9950 419.3403 419.6289 0.0432 -1.0000 -1.0000 5140064 1579600305.90 151.5478 60.0023 32.0000 1.9934 1.9945 419.5264 419.8160 0.0433 -1.0000 -1.0000 5140126 1579600306.00 151.5478 60.0023 32.0000 1.9931 1.9942 419.5417 419.8314 0.0434 -1.0000 -1.0000 5140205 1579600306.10 151.5478 60.0023 32.0000 1.9944 1.9955 419.4413 419.7297 0.0430 -1.0000 -1.0000 5140267 1579600306.20 151.5478 60.0023 32.0000 1.9944 1.9955 419.3427 419.6297 0.0430 -1.0000 -1.0000 5140329 1579600306.30 151.5478 60.0023 32.0000 1.9943 1.9954 419.2398 419.5278 0.0431 -1.0000 -1.0000 5140407 1579600306.40 151.5478 60.0023 32.0000 1.9942 1.9953 419.4552 419.7429 0.0430 -1.0000 -1.0000 5140470 1579600306.50 151.5478 60.0023 32.0000 1.9936 1.9948 419.4432 419.7321 0.0432 -1.0000 -1.0000 5140532 1579600306.60 151.5478 60.0023 32.0000 1.9936 1.9947 419.5463 419.8355 0.0432 -1.0000 -1.0000 5140595 1579600306.70 151.5478 60.0023 32.0000 1.9935 1.9946 419.6156 419.9054 0.0433 -1.0000 -1.0000 5140657 1579600306.80 151.5354 60.0023 32.0000 1.9939 1.9951 419.3683 419.6570 0.0432 -1.0000 -1.0000 5140720 1579600306.90 151.5354 60.0023 32.0000 1.9933 1.9944 419.3432 419.6316 0.0431 -1.0000 -1.0000 5140798 1579600307.00 151.5354 60.0023 32.0000 1.9934 1.9945 419.3875 419.6770 0.0433 -1.0000 -1.0000 5141032 1579600307.10 151.5354 60.0023 32.0000 1.9934 1.9946 419.5337 419.8223 0.0432 -1.0000 -1.0000 5141095 1579600307.20 151.5354 60.0023 32.0000 1.9938 1.9949 419.3704 419.6598 0.0433 -1.0000 -1.0000 5141173 1579600307.30 151.5354 60.0023 32.0000 1.9938 1.9949 419.2686 419.5565 0.0430 -1.0000 -1.0000 5141235 1579600307.40 151.5390 60.0023 32.0000 1.9932 1.9944 419.2915 419.5790 0.0430 -1.0000 -1.0000 5141314 1579600307.50 151.5590 60.0023 32.0000 1.9929 1.9940 419.3789 419.6671 0.0432 -1.0000 -1.0000 5141548 1579600307.60 151.5590 60.0023 32.0000 1.9928 1.9939 419.4882 419.7766 0.0431 -1.0000 -1.0000 5141611 1579600307.70 151.5590 60.0023 32.0000 1.9928 1.9939 419.5453 419.8343 0.0431 -1.0000 -1.0000 5141673 1579600307.80 151.5590 60.0023 32.0000 1.9935 1.9946 419.3374 419.6258 0.0432 -1.0000 -1.0000 5141735 1579600307.90 151.5590 60.0023 32.0000 1.9937 1.9948 419.4192 419.7079 0.0432 -1.0000 -1.0000 5141814 1579600308.00 151.5470 60.0023 32.0000 1.9929 1.9940 419.4903 419.7790 0.0431 -1.0000 -1.0000 5142548 1579600308.10 151.5338 60.0023 32.0000 1.9929 1.9940 419.5229 419.8110 0.0431 -1.0000 -1.0000 5142611 1579600308.20 151.5338 60.0023 32.0000 1.9937 1.9949 419.3917 419.6803 0.0432 -1.0000 -1.0000 5142673 1579600308.30 151.5338 60.0023 32.0000 1.9940 1.9952 419.2491 419.5374 0.0431 -1.0000 -1.0000 5142751 1579600308.40 151.5338 60.0023 32.0000 1.9934 1.9946 419.2704 419.5583 0.0431 -1.0000 -1.0000 5142814 1579600308.50 151.5338 60.0023 32.0000 1.9936 1.9948 419.4308 419.7197 0.0433 -1.0000 -1.0000 5142876 1579600308.60 151.4915 60.0023 32.0000 1.9928 1.9940 419.5606 419.8498 0.0432 -1.0000 -1.0000 5142954 1579600308.70 151.4400 60.0023 32.0000 1.9927 1.9938 419.3944 419.6826 0.0432 -1.0000 -1.0000 5143017 1579600308.80 151.4400 60.0023 32.0000 1.9937 1.9948 419.2932 419.5827 0.0433 -1.0000 -1.0000 5143079 1579600308.90 151.4400 60.0023 32.0000 1.9936 1.9948 419.2926 419.5814 0.0432 -1.0000 -1.0000 5143157 1579600309.00 151.4400 60.0023 32.0000 1.9937 1.9948 419.3799 419.6688 0.0432 -1.0000 -1.0000 5143220 1579600309.10 151.4400 60.0023 32.0000 1.9926 1.9937 419.5024 419.7911 0.0432 -1.0000 -1.0000 5143548 1579600309.20 151.4283 60.0023 32.0000 1.9931 1.9942 419.5000 419.7884 0.0432 -1.0000 -1.0000 5143611 1579600309.30 151.4283 60.0023 32.0000 1.9928 1.9940 419.4705 419.7589 0.0431 -1.0000 -1.0000 5143673 1579600309.40 151.4283 60.0023 32.0000 1.9937 1.9948 419.3202 419.6083 0.0431 -1.0000 -1.0000 5143751 1579600309.50 151.4283 60.0023 32.0000 1.9932 1.9943 419.2858 419.5744 0.0432 -1.0000 -1.0000 5143814 1579600309.60 151.4283 60.0023 32.0000 1.9934 1.9945 419.2650 419.5531 0.0430 -1.0000 -1.0000 5143876 1579600309.70 151.4932 60.0028 32.0000 1.9932 1.9943 419.3494 419.6366 0.0430 -1.0000 -1.0000 5143955 1579600309.80 151.4932 60.0028 32.0000 1.9929 1.9940 419.5744 419.8629 0.0431 -1.0000 -1.0000 5144017 1579600309.90 151.4932 60.0028 32.0000 1.9930 1.9941 419.5418 419.8307 0.0432 -1.0000 -1.0000 5144079 1579600310.00 151.4932 60.0028 32.0000 1.9940 1.9951 419.3375 419.6266 0.0433 -1.0000 -1.0000 5144158 1579600310.10 151.4932 60.0028 32.0000 1.9934 1.9945 419.4214 419.7108 0.0432 -1.0000 -1.0000 5144282 1579600310.20 151.4932 60.0028 32.0000 1.9934 1.9946 419.5260 419.8150 0.0432 -1.0000 -1.0000 5144345 1579600310.30 151.4932 60.0028 32.0000 1.9929 1.9940 419.5933 419.8824 0.0432 -1.0000 -1.0000 5144407 1579600310.40 151.5381 60.0028 32.0000 1.9932 1.9943 419.4208 419.7098 0.0432 -1.0000 -1.0000 5144470 1579600310.50 151.5655 60.0028 32.0000 1.9934 1.9945 419.3932 419.6811 0.0430 -1.0000 -1.0000 5144532 1579600310.60 151.5655 60.0028 32.0000 1.9936 1.9947 419.2799 419.5675 0.0431 -1.0000 -1.0000 5144829 1579600310.70 151.5655 60.0028 32.0000 1.9941 1.9953 419.3041 419.5929 0.0432 -1.0000 -1.0000 5144892 1579600310.80 151.5655 60.0028 32.0000 1.9927 1.9938 419.3891 419.6779 0.0432 -1.0000 -1.0000 5144954 1579600310.90 151.5655 60.0028 32.0000 1.9930 1.9941 419.6149 419.9030 0.0431 -1.0000 -1.0000 5145032 1579600311.00 151.5655 60.0028 32.0000 1.9933 1.9945 419.5150 419.8040 0.0432 -1.0000 -1.0000 5145095 1579600311.10 151.5655 60.0028 32.0000 1.9937 1.9949 419.3745 419.6637 0.0433 -1.0000 -1.0000 5145329 1579600311.20 151.5655 60.0028 32.0000 1.9938 1.9949 419.2926 419.5807 0.0431 -1.0000 -1.0000 5145408 1579600311.30 151.5655 60.0028 32.0000 1.9924 1.9935 419.4441 419.7319 0.0430 -1.0000 -1.0000 5145470 1579600311.40 151.5655 60.0028 32.0000 1.9927 1.9939 419.5046 419.7929 0.0432 -1.0000 -1.0000 5145548 1579600311.50 151.5731 60.0028 32.0000 1.9933 1.9944 419.4663 419.7550 0.0432 -1.0000 -1.0000 5145611 1579600311.60 151.6018 60.0028 32.0000 1.9938 1.9949 419.2646 419.5535 0.0432 -1.0000 -1.0000 5146032 1579600311.70 151.6018 60.0028 32.0000 1.9936 1.9947 419.3951 419.6834 0.0431 -1.0000 -1.0000 5146111 1579600311.80 151.6018 60.0028 32.0000 1.9929 1.9941 419.4818 419.7697 0.0431 -1.0000 -1.0000 5146173 1579600311.90 151.6018 60.0028 32.0000 1.9923 1.9935 419.4928 419.7813 0.0431 -1.0000 -1.0000 5146235 1579600312.00 151.6018 60.0028 32.0000 1.9926 1.9937 419.4917 419.7798 0.0431 -1.0000 -1.0000 5146314 1579600312.10 151.5383 60.0028 32.0000 1.9930 1.9941 419.3045 419.5930 0.0432 -1.0000 -1.0000 5146548 1579600312.20 151.5383 60.0028 32.0000 1.9934 1.9945 419.2729 419.5614 0.0431 -1.0000 -1.0000 5146611 1579600312.30 151.5383 60.0028 32.0000 1.9933 1.9944 419.2314 419.5199 0.0432 -1.0000 -1.0000 5146673 1579600312.40 151.5383 60.0028 32.0000 1.9931 1.9942 419.4752 419.7641 0.0432 -1.0000 -1.0000 5146735 1579600312.50 151.5383 60.0028 32.0000 1.9931 1.9942 419.4229 419.7101 0.0430 -1.0000 -1.0000 5146798 1579600312.60 151.5318 60.0028 32.0000 1.9928 1.9939 419.3440 419.6317 0.0430 -1.0000 -1.0000 5147048 1579600312.70 151.5286 60.0028 32.0000 1.9937 1.9948 419.2389 419.5271 0.0432 -1.0000 -1.0000 5147111 1579600312.80 151.5286 60.0028 32.0000 1.9944 1.9956 419.3289 419.6179 0.0432 -1.0000 -1.0000 5147173 1579600312.90 151.5286 60.0028 32.0000 1.9928 1.9940 419.4350 419.7229 0.0431 -1.0000 -1.0000 5147251 1579600313.00 151.5286 60.0028 32.0000 1.9922 1.9933 419.4894 419.7761 0.0429 -1.0000 -1.0000 5147314 1579600313.10 151.5286 60.0028 32.0000 1.9932 1.9943 419.3959 419.6840 0.0431 -1.0000 -1.0000 5147376 1579600313.20 151.5286 60.0028 32.0000 1.9934 1.9945 419.2624 419.5502 0.0431 -1.0000 -1.0000 5147455 1579600313.30 151.4863 60.0028 32.0000 1.9932 1.9943 419.2868 419.5754 0.0432 -1.0000 -1.0000 5147517 1579600313.40 151.4863 60.0028 32.0000 1.9934 1.9945 419.2981 419.5867 0.0432 -1.0000 -1.0000 5147579 1579600313.50 151.4863 60.0028 32.0000 1.9934 1.9945 419.3309 419.6197 0.0432 -1.0000 -1.0000 5147642 1579600313.60 151.4863 60.0028 32.0000 1.9937 1.9949 419.3557 419.6438 0.0431 -1.0000 -1.0000 5147705 1579600313.70 151.4863 60.0028 32.0000 1.9937 1.9948 419.2690 419.5563 0.0430 -1.0000 -1.0000 5148079 1579600313.80 151.4892 60.0028 32.0000 1.9939 1.9951 419.2488 419.5366 0.0431 -1.0000 -1.0000 5148142 1579600313.90 151.5016 60.0028 32.0000 1.9932 1.9943 419.3914 419.6790 0.0430 -1.0000 -1.0000 5148205 1579600314.00 151.5016 60.0028 32.0000 1.9933 1.9944 419.5364 419.8255 0.0432 -1.0000 -1.0000 5148267 1579600314.10 151.5016 60.0028 32.0000 1.9938 1.9949 419.5220 419.8104 0.0431 -1.0000 -1.0000 5148329 1579600314.20 151.5016 60.0028 32.0000 1.9938 1.9949 419.3528 419.6411 0.0432 -1.0000 -1.0000 5148392 1579600314.30 151.5016 60.0028 32.0000 1.9947 1.9959 419.2325 419.5212 0.0432 -1.0000 -1.0000 5148470 1579600314.40 151.4737 60.0028 32.0000 1.9936 1.9948 419.2646 419.5531 0.0432 -1.0000 -1.0000 5148532 1579600314.50 151.4737 60.0028 32.0000 1.9939 1.9950 419.3414 419.6290 0.0431 -1.0000 -1.0000 5148595 1579600314.60 151.4737 60.0028 32.0000 1.9947 1.9958 419.3921 419.6810 0.0432 -1.0000 -1.0000 5148673 1579600314.70 151.4737 60.0028 32.0000 1.9934 1.9946 419.2310 419.5184 0.0430 -1.0000 -1.0000 5149048 1579600314.80 151.4737 60.0028 32.0000 1.9943 1.9955 419.2206 419.5085 0.0431 -1.0000 -1.0000 5149111 1579600314.90 151.4765 60.0028 32.0000 1.9943 1.9954 419.1937 419.4820 0.0432 -1.0000 -1.0000 5149173 1579600315.00 151.4979 60.0026 32.0000 1.9927 1.9938 419.4544 419.7431 0.0431 -1.0000 -1.0000 5149235 1579600315.10 151.4979 60.0026 32.0000 1.9941 1.9952 419.4942 419.7823 0.0431 -1.0000 -1.0000 5149298 1579600315.20 151.5000 60.0026 32.0000 1.9939 1.9950 419.4657 419.7551 0.0432 -1.0000 -1.0000 5149376 1579600315.30 151.5000 60.0026 32.0000 1.9939 1.9951 419.2917 419.5796 0.0431 -1.0000 -1.0000 5149439 1579600315.40 151.5000 60.0026 32.0000 1.9935 1.9946 419.2521 419.5410 0.0433 -1.0000 -1.0000 5149517 1579600315.50 151.5000 60.0026 32.0000 1.9934 1.9945 419.4251 419.7130 0.0430 -1.0000 -1.0000 5149579 1579600315.60 151.5000 60.0026 32.0000 1.9936 1.9948 419.4699 419.7572 0.0430 -1.0000 -1.0000 5149642 1579600315.70 151.5000 60.0026 32.0000 1.9935 1.9946 419.4359 419.7250 0.0433 -1.0000 -1.0000 5149782 1579600315.80 151.5000 60.0026 32.0000 1.9944 1.9956 419.3718 419.6600 0.0432 -1.0000 -1.0000 5149845 1579600315.90 151.5000 60.0026 32.0000 1.9935 1.9947 419.2404 419.5293 0.0432 -1.0000 -1.0000 5149923 1579600316.00 151.5000 60.0026 32.0000 1.9936 1.9948 419.2591 419.5485 0.0433 -1.0000 -1.0000 5149985 1579600316.10 151.5823 60.0026 32.0000 1.9937 1.9948 419.4850 419.7734 0.0431 -1.0000 -1.0000 5150048 1579600316.20 151.5823 60.0026 32.0000 1.9930 1.9941 419.4233 419.7111 0.0431 -1.0000 -1.0000 5150298 1579600316.30 151.5823 60.0026 32.0000 1.9942 1.9953 419.4222 419.7112 0.0433 -1.0000 -1.0000 5150361 1579600316.40 151.5823 60.0026 32.0000 1.9947 1.9959 419.3070 419.5956 0.0432 -1.0000 -1.0000 5150423 1579600316.50 151.5823 60.0026 32.0000 1.9946 1.9957 419.3216 419.6108 0.0432 -1.0000 -1.0000 5150485 1579600316.60 151.6072 60.0026 32.0000 1.9932 1.9943 419.4413 419.7294 0.0431 -1.0000 -1.0000 5150564 1579600316.70 151.6072 60.0026 32.0000 1.9924 1.9936 419.4548 419.7438 0.0432 -1.0000 -1.0000 5150626 1579600316.80 151.6072 60.0026 32.0000 1.9939 1.9950 419.4939 419.7830 0.0432 -1.0000 -1.0000 5150751 1579600316.90 151.6072 60.0026 32.0000 1.9933 1.9944 419.3613 419.6499 0.0432 -1.0000 -1.0000 5150829 1579600317.00 151.6072 60.0026 32.0000 1.9942 1.9953 419.3347 419.6232 0.0432 -1.0000 -1.0000 5150892 1579600317.10 151.6072 60.0026 32.0000 1.9943 1.9955 419.3979 419.6866 0.0432 -1.0000 -1.0000 5150954 1579600317.20 151.6072 60.0026 32.0000 1.9934 1.9946 419.4620 419.7504 0.0431 -1.0000 -1.0000 5151032 1579600317.30 151.6072 60.0026 32.0000 1.9933 1.9945 419.3576 419.6463 0.0432 -1.0000 -1.0000 5151267 1579600317.40 151.5897 60.0026 32.0000 1.9934 1.9945 419.3152 419.6034 0.0431 -1.0000 -1.0000 5151345 1579600317.50 151.5897 60.0026 32.0000 1.9939 1.9950 419.3776 419.6670 0.0434 -1.0000 -1.0000 5151408 1579600317.60 151.5897 60.0026 32.0000 1.9929 1.9941 419.3101 419.5996 0.0433 -1.0000 -1.0000 5151470 1579600317.70 151.5897 60.0026 32.0000 1.9927 1.9939 419.4513 419.7402 0.0432 -1.0000 -1.0000 5151548 1579600317.80 151.5897 60.0026 32.0000 1.9926 1.9937 419.3774 419.6661 0.0432 -1.0000 -1.0000 5152032 1579600317.90 151.5576 60.0026 32.0000 1.9920 1.9931 419.4058 419.6946 0.0432 -1.0000 -1.0000 5152095 1579600318.00 151.5382 60.0026 32.0000 1.9931 1.9942 419.2607 419.5493 0.0432 -1.0000 -1.0000 5152173 1579600318.10 151.5382 60.0026 32.0000 1.9937 1.9948 419.1963 419.4848 0.0432 -1.0000 -1.0000 5152235 1579600318.20 151.5382 60.0026 32.0000 1.9932 1.9943 419.2547 419.5428 0.0432 -1.0000 -1.0000 5152282 1579600318.30 151.5382 60.0026 32.0000 1.9929 1.9941 419.3287 419.6175 0.0432 -1.0000 -1.0000 5152361 1579600318.40 151.5383 60.0026 32.0000 1.9929 1.9941 419.4086 419.6973 0.0432 -1.0000 -1.0000 5152423 1579600318.50 151.5446 60.0026 32.0000 1.9928 1.9939 419.4222 419.7112 0.0432 -1.0000 -1.0000 5152485 1579600318.60 151.5446 60.0026 32.0000 1.9935 1.9946 419.3576 419.6466 0.0433 -1.0000 -1.0000 5152564 1579600318.70 151.5446 60.0026 32.0000 1.9940 1.9951 419.2346 419.5217 0.0430 -1.0000 -1.0000 5152626 1579600318.80 151.5446 60.0026 32.0000 1.9934 1.9945 419.3462 419.6339 0.0431 -1.0000 -1.0000 5152689 1579600318.90 151.5446 60.0026 32.0000 1.9931 1.9942 419.4591 419.7477 0.0431 -1.0000 -1.0000 5152767 1579600319.00 151.5148 60.0026 32.0000 1.9936 1.9947 419.4178 419.7083 0.0434 -1.0000 -1.0000 5152829 1579600319.10 151.5148 60.0026 32.0000 1.9930 1.9941 419.4625 419.7507 0.0431 -1.0000 -1.0000 5152892 1579600319.20 151.5148 60.0026 32.0000 1.9941 1.9952 419.2717 419.5599 0.0431 -1.0000 -1.0000 5152954 1579600319.30 151.5148 60.0026 32.0000 1.9940 1.9951 419.3332 419.6213 0.0431 -1.0000 -1.0000 5153048 1579600319.40 151.5148 60.0026 32.0000 1.9934 1.9945 419.2884 419.5774 0.0432 -1.0000 -1.0000 5153126 1579600319.50 151.4822 60.0026 32.0000 1.9930 1.9941 419.4427 419.7324 0.0434 -1.0000 -1.0000 5153189 1579600319.60 151.4550 60.0026 32.0000 1.9927 1.9938 419.5082 419.7963 0.0431 -1.0000 -1.0000 5153251 1579600319.70 151.4550 60.0026 32.0000 1.9936 1.9947 419.4384 419.7272 0.0433 -1.0000 -1.0000 5153329 1579600319.80 151.4550 60.0026 32.0000 1.9940 1.9951 419.3810 419.6706 0.0433 -1.0000 -1.0000 5153548 1579600319.90 151.4550 60.0026 32.0000 1.9935 1.9947 419.1573 419.4465 0.0433 -1.0000 -1.0000 5153611 1579600320.00 151.4550 60.0026 32.0000 1.9932 1.9944 419.2264 419.5153 0.0433 -1.0000 -1.0000 5153689 1579600320.10 151.4373 60.0025 32.0000 1.9934 1.9945 419.3652 419.6540 0.0432 -1.0000 -1.0000 5153751 1579600320.20 151.4373 60.0025 32.0000 1.9927 1.9938 419.4102 419.6989 0.0432 -1.0000 -1.0000 5153814 1579600320.30 151.4373 60.0025 32.0000 1.9941 1.9952 419.3407 419.6297 0.0434 -1.0000 -1.0000 5154064 1579600320.40 151.4373 60.0025 32.0000 1.9939 1.9950 419.2009 419.4901 0.0432 -1.0000 -1.0000 5154126 1579600320.50 151.4373 60.0025 32.0000 1.9938 1.9949 419.2885 419.5766 0.0432 -1.0000 -1.0000 5154189 1579600320.60 151.4885 60.0025 32.0000 1.9940 1.9951 419.5237 419.8130 0.0433 -1.0000 -1.0000 5154267 1579600320.70 151.5131 60.0025 32.0000 1.9927 1.9938 419.5328 419.8210 0.0431 -1.0000 -1.0000 5154329 1579600320.80 151.5131 60.0025 32.0000 1.9939 1.9950 419.3814 419.6708 0.0433 -1.0000 -1.0000 5154392 1579600320.90 151.5131 60.0025 32.0000 1.9937 1.9948 419.3551 419.6436 0.0431 -1.0000 -1.0000 5154579 1579600321.00 151.5131 60.0025 32.0000 1.9937 1.9948 419.3756 419.6639 0.0432 -1.0000 -1.0000 5154642 1579600321.10 151.5117 60.0025 32.0000 1.9934 1.9945 419.4295 419.7195 0.0433 -1.0000 -1.0000 5154704 1579600321.20 151.4673 60.0025 32.0000 1.9929 1.9940 419.4806 419.7695 0.0433 -1.0000 -1.0000 5154767 1579600321.30 151.4673 60.0025 32.0000 1.9929 1.9941 419.4357 419.7263 0.0434 -1.0000 -1.0000 5154829 1579600321.40 151.4673 60.0025 32.0000 1.9932 1.9943 419.1981 419.4858 0.0430 -1.0000 -1.0000 5155173 1579600321.50 151.4673 60.0025 32.0000 1.9937 1.9948 419.2006 419.4879 0.0430 -1.0000 -1.0000 5155235 1579600321.60 151.4673 60.0025 32.0000 1.9929 1.9940 419.3072 419.5954 0.0431 -1.0000 -1.0000 5155298 1579600321.70 151.5922 60.0025 32.0000 1.9927 1.9938 419.5186 419.8066 0.0431 -1.0000 -1.0000 5155361 1579600321.80 151.5922 60.0025 32.0000 1.9926 1.9937 419.4045 419.6935 0.0433 -1.0000 -1.0000 5155423 1579600321.90 151.5922 60.0025 32.0000 1.9943 1.9954 419.3590 419.6476 0.0431 -1.0000 -1.0000 5155829 1579600322.00 151.5922 60.0025 32.0000 1.9946 1.9957 419.3202 419.6077 0.0431 -1.0000 -1.0000 5155908 1579600322.10 151.5922 60.0025 32.0000 1.9935 1.9947 419.4455 419.7340 0.0431 -1.0000 -1.0000 5155970 1579600322.20 151.5827 60.0025 32.0000 1.9923 1.9934 419.4869 419.7756 0.0432 -1.0000 -1.0000 5156032 1579600322.30 151.5301 60.0025 32.0000 1.9923 1.9934 419.4884 419.7762 0.0432 -1.0000 -1.0000 5156111 1579600322.40 151.5301 60.0025 32.0000 1.9929 1.9940 419.3718 419.6614 0.0432 -1.0000 -1.0000 5156282 1579600322.50 151.5301 60.0025 32.0000 1.9927 1.9938 419.2925 419.5804 0.0431 -1.0000 -1.0000 5156345 1579600322.60 151.5301 60.0025 32.0000 1.9928 1.9939 419.3331 419.6213 0.0431 -1.0000 -1.0000 5156423 1579600322.70 151.5301 60.0025 32.0000 1.9922 1.9934 419.3417 419.6303 0.0431 -1.0000 -1.0000 5156485 1579600322.80 151.5603 60.0025 32.0000 1.9922 1.9933 419.4209 419.7082 0.0430 -1.0000 -1.0000 5156548 1579600322.90 151.5603 60.0025 32.0000 1.9927 1.9939 419.4558 419.7445 0.0432 -1.0000 -1.0000 5156611 1579600323.00 151.5603 60.0025 32.0000 1.9936 1.9947 419.3545 419.6426 0.0431 -1.0000 -1.0000 5156814 1579600323.10 151.5603 60.0025 32.0000 1.9941 1.9952 419.2880 419.5757 0.0431 -1.0000 -1.0000 5156861 1579600323.20 151.5603 60.0025 32.0000 1.9937 1.9948 419.2939 419.5816 0.0430 -1.0000 -1.0000 5156939 1579600323.30 151.5033 60.0025 32.0000 1.9927 1.9938 419.4571 419.7443 0.0431 -1.0000 -1.0000 5157001 1579600323.40 151.4735 60.0025 32.0000 1.9922 1.9934 419.5196 419.8083 0.0432 -1.0000 -1.0000 5157079 1579600323.50 151.4735 60.0025 32.0000 1.9929 1.9941 419.4548 419.7422 0.0430 -1.0000 -1.0000 5157282 1579600323.60 151.4735 60.0025 32.0000 1.9931 1.9943 419.3533 419.6412 0.0431 -1.0000 -1.0000 5157345 1579600323.70 151.4735 60.0025 32.0000 1.9929 1.9940 419.3968 419.6855 0.0432 -1.0000 -1.0000 5157408 1579600323.80 151.4735 60.0025 32.0000 1.9920 1.9931 419.4848 419.7722 0.0430 -1.0000 -1.0000 5157470 1579600323.90 151.4853 60.0025 32.0000 1.9934 1.9945 419.4634 419.7520 0.0432 -1.0000 -1.0000 5157532 1579600324.00 151.4853 60.0025 32.0000 1.9934 1.9945 419.3011 419.5893 0.0431 -1.0000 -1.0000 5158329 1579600324.10 151.4853 60.0025 32.0000 1.9931 1.9942 419.3746 419.6626 0.0431 -1.0000 -1.0000 5158392 1579600324.20 151.4853 60.0025 32.0000 1.9935 1.9946 419.4685 419.7564 0.0431 -1.0000 -1.0000 5158454 1579600324.30 151.4853 60.0025 32.0000 1.9932 1.9943 419.4784 419.7664 0.0430 -1.0000 -1.0000 5158532 1579600324.40 151.4449 60.0025 32.0000 1.9925 1.9937 419.4566 419.7444 0.0431 -1.0000 -1.0000 5158595 1579600324.50 151.4422 60.0025 32.0000 1.9931 1.9942 419.3369 419.6254 0.0432 -1.0000 -1.0000 5158876 1579600324.60 151.4422 60.0025 32.0000 1.9938 1.9949 419.3279 419.6160 0.0431 -1.0000 -1.0000 5158939 1579600324.70 151.4422 60.0025 32.0000 1.9934 1.9945 419.3671 419.6560 0.0432 -1.0000 -1.0000 5159001 1579600324.80 151.4422 60.0025 32.0000 1.9929 1.9940 419.5531 419.8410 0.0431 -1.0000 -1.0000 5159064 1579600324.90 151.4422 60.0025 32.0000 1.9930 1.9941 419.5301 419.8174 0.0430 -1.0000 -1.0000 5159142 1579600325.00 151.4539 60.0024 32.0000 1.9936 1.9947 419.4550 419.7437 0.0432 -1.0000 -1.0000 5159298 1579600325.10 151.6109 60.0018 32.0000 1.9935 1.9947 419.3562 419.6444 0.0431 -1.0000 -1.0000 5159360 1579600325.20 151.6109 60.0018 32.0000 1.9936 1.9948 419.3185 419.6060 0.0430 -1.0000 -1.0000 5159423 1579600325.30 151.6109 60.0018 32.0000 1.9932 1.9944 419.3059 419.5936 0.0431 -1.0000 -1.0000 5159501 1579600325.40 151.6109 60.0018 32.0000 1.9938 1.9949 419.5588 419.8471 0.0431 -1.0000 -1.0000 5159564 1579600325.50 151.6109 60.0018 32.0000 1.9935 1.9947 419.5780 419.8661 0.0431 -1.0000 -1.0000 5159626 1579600325.60 151.5572 60.0018 32.0000 1.9931 1.9943 419.4665 419.7547 0.0431 -1.0000 -1.0000 5159689 1579600325.70 151.5517 60.0018 32.0000 1.9937 1.9948 419.2942 419.5825 0.0432 -1.0000 -1.0000 5159767 1579600325.80 151.5517 60.0018 32.0000 1.9934 1.9945 419.3686 419.6563 0.0430 -1.0000 -1.0000 5159829 1579600325.90 151.5517 60.0018 32.0000 1.9930 1.9942 419.5634 419.8503 0.0429 -1.0000 -1.0000 5159892 1579600326.00 151.5517 60.0018 32.0000 1.9930 1.9941 419.4876 419.7750 0.0430 -1.0000 -1.0000 5159970 1579600326.10 151.5518 60.0018 32.0000 1.9931 1.9943 419.3205 419.6078 0.0430 -1.0000 -1.0000 5200032 1579600326.20 151.5534 60.0018 32.0000 1.9936 1.9947 419.3231 419.6114 0.0431 -1.0000 -1.0000 5200095 1579600326.30 151.5534 60.0018 32.0000 1.9926 1.9937 419.3958 419.6841 0.0432 -1.0000 -1.0000 5200157 1579600326.40 151.5534 60.0018 32.0000 1.9926 1.9938 419.5617 419.8498 0.0431 -1.0000 -1.0000 5200220 1579600326.50 151.5534 60.0018 32.0000 1.9927 1.9938 419.5896 419.8777 0.0431 -1.0000 -1.0000 5200282 1579600326.60 151.5534 60.0018 32.0000 1.9935 1.9946 419.3948 419.6830 0.0432 -1.0000 -1.0000 5200361 1579600326.70 151.5345 60.0018 32.0000 1.9929 1.9940 419.4018 419.6889 0.0429 -1.0000 -1.0000 5200423 1579600326.80 151.5345 60.0018 32.0000 1.9934 1.9945 419.3842 419.6725 0.0430 -1.0000 -1.0000 5200486 1579600326.90 151.5345 60.0018 32.0000 1.9932 1.9943 419.4087 419.6956 0.0429 -1.0000 -1.0000 5200564 1579600327.00 151.5345 60.0018 32.0000 1.9934 1.9946 419.4452 419.7321 0.0429 -1.0000 -1.0000 5200626 1579600327.10 151.5345 60.0018 32.0000 1.9940 1.9951 419.4483 419.7356 0.0431 -1.0000 -1.0000 5200814 1579600327.20 151.5345 60.0018 32.0000 1.9944 1.9955 419.2864 419.5747 0.0431 -1.0000 -1.0000 5200876 1579600327.30 151.4797 60.0018 32.0000 1.9930 1.9941 419.3700 419.6581 0.0431 -1.0000 -1.0000 5200939 1579600327.40 151.4797 60.0018 32.0000 1.9932 1.9944 419.5195 419.8062 0.0429 -1.0000 -1.0000 5201017 1579600327.50 151.4797 60.0018 32.0000 1.9927 1.9938 419.4061 419.6931 0.0429 -1.0000 -1.0000 5201079 1579600327.60 151.4797 60.0018 32.0000 1.9941 1.9953 419.4250 419.7126 0.0431 -1.0000 -1.0000 5201314 1579600327.70 151.4797 60.0018 32.0000 1.9943 1.9954 419.3232 419.6104 0.0430 -1.0000 -1.0000 5201376 1579600327.80 151.4797 60.0018 32.0000 1.9931 1.9943 419.3957 419.6835 0.0430 -1.0000 -1.0000 5201439 1579600327.90 151.4452 60.0018 32.0000 1.9929 1.9940 419.4814 419.7692 0.0431 -1.0000 -1.0000 5201501 1579600328.00 151.4386 60.0018 32.0000 1.9930 1.9941 419.5174 419.8051 0.0431 -1.0000 -1.0000 5201579 1579600328.10 151.4386 60.0018 32.0000 1.9937 1.9948 419.4342 419.7222 0.0431 -1.0000 -1.0000 5202064 1579600328.20 151.4386 60.0018 32.0000 1.9936 1.9947 419.2293 419.5179 0.0432 -1.0000 -1.0000 5202126 1579600328.30 151.4386 60.0018 32.0000 1.9933 1.9945 419.3854 419.6730 0.0430 -1.0000 -1.0000 5202204 1579600328.40 151.4386 60.0018 32.0000 1.9926 1.9937 419.4750 419.7620 0.0429 -1.0000 -1.0000 5202267 1579600328.50 151.5469 60.0018 32.0000 1.9933 1.9944 419.3251 419.6124 0.0430 -1.0000 -1.0000 5202329 1579600328.60 151.5469 60.0018 32.0000 1.9932 1.9943 419.2508 419.5386 0.0431 -1.0000 -1.0000 5202532 1579600328.70 151.5469 60.0018 32.0000 1.9944 1.9955 419.2806 419.5681 0.0430 -1.0000 -1.0000 5202595 1579600328.80 151.5469 60.0018 32.0000 1.9936 1.9948 419.3812 419.6680 0.0429 -1.0000 -1.0000 5202657 1579600328.90 151.5469 60.0018 32.0000 1.9927 1.9938 419.5231 419.8095 0.0429 -1.0000 -1.0000 5202735 1579600329.00 151.4969 60.0018 32.0000 1.9929 1.9941 419.4154 419.7035 0.0431 -1.0000 -1.0000 5202798 1579600329.10 151.4969 60.0018 32.0000 1.9938 1.9949 419.3575 419.6445 0.0429 -1.0000 -1.0000 5203032 1579600329.20 151.4969 60.0018 32.0000 1.9931 1.9942 419.3501 419.6387 0.0431 -1.0000 -1.0000 5203111 1579600329.30 151.4969 60.0018 32.0000 1.9930 1.9941 419.4689 419.7560 0.0431 -1.0000 -1.0000 5203173 1579600329.40 151.4969 60.0018 32.0000 1.9935 1.9947 419.5652 419.8533 0.0430 -1.0000 -1.0000 5203251 1579600329.50 151.5272 60.0018 32.0000 1.9937 1.9949 419.3467 419.6344 0.0430 -1.0000 -1.0000 5203314 1579600329.60 151.5809 60.0018 32.0000 1.9940 1.9951 419.2644 419.5508 0.0429 -1.0000 -1.0000 5203376 1579600329.70 151.5809 60.0018 32.0000 1.9926 1.9937 419.3457 419.6329 0.0429 -1.0000 -1.0000 5203595 1579600329.80 151.5809 60.0018 32.0000 1.9931 1.9942 419.5113 419.7983 0.0429 -1.0000 -1.0000 5203658 1579600329.90 151.5809 60.0018 32.0000 1.9921 1.9932 419.5626 419.8503 0.0430 -1.0000 -1.0000 5203720 1579600330.00 151.5809 60.0018 32.0000 1.9927 1.9938 419.4356 419.7232 0.0431 -1.0000 -1.0000 5203782 1579600330.10 151.4842 60.0011 32.0000 1.9930 1.9942 419.3154 419.6023 0.0429 -1.0000 -1.0000 5203845 1579600330.20 151.4842 60.0011 32.0000 1.9939 1.9950 419.2828 419.5698 0.0429 -1.0000 -1.0000 5204032 1579600330.30 151.4842 60.0011 32.0000 1.9934 1.9945 419.3552 419.6429 0.0432 -1.0000 -1.0000 5204095 1579600330.40 151.4842 60.0011 32.0000 1.9932 1.9944 419.4087 419.6965 0.0430 -1.0000 -1.0000 5204158 1579600330.50 151.4842 60.0011 32.0000 1.9928 1.9939 419.3224 419.6098 0.0430 -1.0000 -1.0000 5204220 1579600330.60 151.4842 60.0011 32.0000 1.9940 1.9951 419.2935 419.5809 0.0430 -1.0000 -1.0000 5204298 1579600330.70 151.4943 60.0011 32.0000 1.9935 1.9946 419.3268 419.6138 0.0429 -1.0000 -1.0000 5204595 1579600330.80 151.4943 60.0011 32.0000 1.9926 1.9937 419.4881 419.7769 0.0432 -1.0000 -1.0000 5204657 1579600330.90 151.4943 60.0011 32.0000 1.9930 1.9941 419.5285 419.8159 0.0429 -1.0000 -1.0000 5204720 1579600331.00 151.4943 60.0011 32.0000 1.9927 1.9938 419.5317 419.8179 0.0429 -1.0000 -1.0000 5204782 1579600331.10 151.4943 60.0011 32.0000 1.9934 1.9946 419.4558 419.7440 0.0430 -1.0000 -1.0000 5204845 1579600331.20 151.4550 60.0011 32.0000 1.9936 1.9947 419.3350 419.6222 0.0430 -1.0000 -1.0000 5205032 1579600331.30 151.4403 60.0011 32.0000 1.9929 1.9940 419.2479 419.5347 0.0429 -1.0000 -1.0000 5205095 1579600331.40 151.4403 60.0011 32.0000 1.9929 1.9940 419.3504 419.6381 0.0431 -1.0000 -1.0000 5205173 1579600331.50 151.4403 60.0011 32.0000 1.9931 1.9942 419.3990 419.6868 0.0430 -1.0000 -1.0000 5205235 1579600331.60 151.4403 60.0011 32.0000 1.9931 1.9942 419.4216 419.7087 0.0429 -1.0000 -1.0000 5205298 1579600331.70 151.4403 60.0011 32.0000 1.9940 1.9952 419.2868 419.5738 0.0430 -1.0000 -1.0000 5205798 1579600331.80 151.4516 60.0011 32.0000 1.9936 1.9947 419.3161 419.6036 0.0430 -1.0000 -1.0000 5205861 1579600331.90 151.4516 60.0011 32.0000 1.9934 1.9945 419.5270 419.8143 0.0430 -1.0000 -1.0000 5205923 1579600332.00 151.4516 60.0011 32.0000 1.9933 1.9945 419.5590 419.8462 0.0429 -1.0000 -1.0000 5206001 1579600332.10 151.4516 60.0011 32.0000 1.9928 1.9940 419.4980 419.7852 0.0430 -1.0000 -1.0000 5206064 1579600332.20 151.4516 60.0011 32.0000 1.9947 1.9958 419.3867 419.6743 0.0430 -1.0000 -1.0000 5206282 1579600332.30 151.4396 60.0011 32.0000 1.9935 1.9946 419.4067 419.6940 0.0430 -1.0000 -1.0000 5206361 1579600332.40 151.4298 60.0011 32.0000 1.9930 1.9941 419.4046 419.6922 0.0430 -1.0000 -1.0000 5206423 1579600332.50 151.4298 60.0011 32.0000 1.9926 1.9937 419.5064 419.7932 0.0429 -1.0000 -1.0000 5206485 1579600332.60 151.4298 60.0011 32.0000 1.9930 1.9942 419.5383 419.8257 0.0430 -1.0000 -1.0000 5206548 1579600332.70 151.4298 60.0011 32.0000 1.9940 1.9952 419.3867 419.6740 0.0430 -1.0000 -1.0000 5206626 1579600332.80 151.4298 60.0011 32.0000 1.9937 1.9949 419.3443 419.6322 0.0431 -1.0000 -1.0000 5206689 1579600332.90 151.4847 60.0011 32.0000 1.9937 1.9948 419.4103 419.6973 0.0430 -1.0000 -1.0000 5206767 1579600333.00 151.4847 60.0011 32.0000 1.9930 1.9941 419.5440 419.8317 0.0430 -1.0000 -1.0000 5206829 1579600333.10 151.4847 60.0011 32.0000 1.9930 1.9941 419.5361 419.8236 0.0430 -1.0000 -1.0000 5206892 1579600333.20 151.4847 60.0011 32.0000 1.9938 1.9950 419.5954 419.8838 0.0431 -1.0000 -1.0000 5207079 1579600333.30 151.4847 60.0011 32.0000 1.9944 1.9955 419.3907 419.6775 0.0429 -1.0000 -1.0000 5207142 1579600333.40 151.5144 60.0011 32.0000 1.9943 1.9954 419.2880 419.5744 0.0429 -1.0000 -1.0000 5207220 1579600333.50 151.5144 60.0011 32.0000 1.9934 1.9945 419.4935 419.7809 0.0430 -1.0000 -1.0000 5207282 1579600333.60 151.5144 60.0011 32.0000 1.9927 1.9938 419.4740 419.7623 0.0432 -1.0000 -1.0000 5207345 1579600333.70 151.5144 60.0011 32.0000 1.9932 1.9943 419.4815 419.7688 0.0430 -1.0000 -1.0000 5207579 1579600333.80 151.5144 60.0011 32.0000 1.9936 1.9947 419.3757 419.6630 0.0430 -1.0000 -1.0000 5207642 1579600333.90 151.5144 60.0011 32.0000 1.9931 1.9942 419.3742 419.6613 0.0430 -1.0000 -1.0000 5207705 1579600334.00 151.5498 60.0011 32.0000 1.9933 1.9945 419.5521 419.8396 0.0430 -1.0000 -1.0000 5207782 1579600334.10 151.5498 60.0011 32.0000 1.9931 1.9942 419.5816 419.8688 0.0430 -1.0000 -1.0000 5207845 1579600334.20 151.5498 60.0011 32.0000 1.9925 1.9936 419.4657 419.7534 0.0431 -1.0000 -1.0000 5208064 1579600334.30 151.5498 60.0011 32.0000 1.9936 1.9948 419.4073 419.6952 0.0431 -1.0000 -1.0000 5208142 1579600334.40 151.5498 60.0011 32.0000 1.9930 1.9942 419.2895 419.5775 0.0431 -1.0000 -1.0000 5208205 1579600334.50 151.5615 60.0011 32.0000 1.9950 1.9961 419.3957 419.6835 0.0430 -1.0000 -1.0000 5208267 1579600334.60 151.5615 60.0011 32.0000 1.9931 1.9943 419.5034 419.7905 0.0429 -1.0000 -1.0000 5208329 1579600334.70 151.5615 60.0011 32.0000 1.9920 1.9931 419.5801 419.8674 0.0430 -1.0000 -1.0000 5208626 1579600334.80 151.5615 60.0011 32.0000 1.9933 1.9944 419.5926 419.8806 0.0431 -1.0000 -1.0000 5208689 1579600334.90 151.5615 60.0011 32.0000 1.9932 1.9944 419.4202 419.7082 0.0430 -1.0000 -1.0000 5208767 1579600335.00 151.5521 60.0012 32.0000 1.9933 1.9944 419.2651 419.5519 0.0430 -1.0000 -1.0000 5208829 1579600335.10 151.5383 60.0013 32.0000 1.9921 1.9932 419.4938 419.7817 0.0430 -1.0000 -1.0000 5208892 1579600335.20 151.5383 60.0013 32.0000 1.9925 1.9936 419.4935 419.7809 0.0430 -1.0000 -1.0000 5208954 1579600335.30 151.5383 60.0013 32.0000 1.9930 1.9942 419.4167 419.7040 0.0430 -1.0000 -1.0000 5209048 1579600335.40 151.5383 60.0013 32.0000 1.9930 1.9941 419.3869 419.6748 0.0431 -1.0000 -1.0000 5209126 1579600335.50 151.5383 60.0013 32.0000 1.9937 1.9948 419.3348 419.6240 0.0433 -1.0000 -1.0000 5209189 1579600335.60 151.4093 60.0013 32.0000 1.9935 1.9947 419.3683 419.6560 0.0430 -1.0000 -1.0000 5209251 1579600335.70 151.4093 60.0013 32.0000 1.9929 1.9941 419.5304 419.8177 0.0429 -1.0000 -1.0000 5209329 1579600335.80 151.4093 60.0013 32.0000 1.9923 1.9935 419.4980 419.7853 0.0430 -1.0000 -1.0000 5209814 1579600335.90 151.4093 60.0013 32.0000 1.9925 1.9936 419.5096 419.7966 0.0429 -1.0000 -1.0000 5209876 1579600336.00 151.4093 60.0013 32.0000 1.9930 1.9941 419.3615 419.6489 0.0431 -1.0000 -1.0000 5209939 1579600336.10 151.4494 60.0013 32.0000 1.9941 1.9952 419.3808 419.6683 0.0430 -1.0000 -1.0000 5210001 1579600336.20 151.4494 60.0013 32.0000 1.9937 1.9948 419.3469 419.6343 0.0430 -1.0000 -1.0000 5210064 1579600336.30 151.4494 60.0013 32.0000 1.9925 1.9936 419.4284 419.7151 0.0429 -1.0000 -1.0000 5210361 1579600336.40 151.4494 60.0013 32.0000 1.9934 1.9945 419.5447 419.8312 0.0429 -1.0000 -1.0000 5210423 1579600336.50 151.4494 60.0013 32.0000 1.9929 1.9941 419.4120 419.6991 0.0430 -1.0000 -1.0000 5210485 1579600336.60 151.4494 60.0013 32.0000 1.9936 1.9947 419.2776 419.5652 0.0431 -1.0000 -1.0000 5210548 1579600336.70 151.4483 60.0013 32.0000 1.9945 1.9956 419.2840 419.5712 0.0430 -1.0000 -1.0000 5210626 1579600336.80 151.4483 60.0013 32.0000 1.9938 1.9950 419.5025 419.7901 0.0430 -1.0000 -1.0000 5210798 1579600336.90 151.4483 60.0013 32.0000 1.9932 1.9943 419.5042 419.7914 0.0430 -1.0000 -1.0000 5210876 1579600337.00 151.4483 60.0013 32.0000 1.9926 1.9938 419.5455 419.8325 0.0429 -1.0000 -1.0000 5210939 1579600337.10 151.4483 60.0013 32.0000 1.9934 1.9945 419.4701 419.7569 0.0429 -1.0000 -1.0000 5211001 1579600337.20 151.4843 60.0013 32.0000 1.9941 1.9953 419.2593 419.5464 0.0430 -1.0000 -1.0000 5211064 1579600337.30 151.4843 60.0013 32.0000 1.9933 1.9944 419.3302 419.6176 0.0429 -1.0000 -1.0000 5211298 1579600337.40 151.4843 60.0013 32.0000 1.9936 1.9947 419.3964 419.6832 0.0430 -1.0000 -1.0000 5211376 1579600337.50 151.4843 60.0013 32.0000 1.9934 1.9945 419.5756 419.8627 0.0429 -1.0000 -1.0000 5211439 1579600337.60 151.4843 60.0013 32.0000 1.9932 1.9943 419.4262 419.7144 0.0431 -1.0000 -1.0000 5211501 1579600337.70 151.4809 60.0013 32.0000 1.9937 1.9948 419.3173 419.6038 0.0428 -1.0000 -1.0000 5211579 1579600337.80 151.4569 60.0013 32.0000 1.9941 1.9952 419.3840 419.6710 0.0430 -1.0000 -1.0000 5212048 1579600337.90 151.4569 60.0013 32.0000 1.9944 1.9955 419.4816 419.7692 0.0430 -1.0000 -1.0000 5212111 1579600338.00 151.4569 60.0013 32.0000 1.9920 1.9932 419.5535 419.8415 0.0431 -1.0000 -1.0000 5212189 1579600338.10 151.4569 60.0013 32.0000 1.9927 1.9938 419.5297 419.8173 0.0430 -1.0000 -1.0000 5212251 1579600338.20 151.4569 60.0013 32.0000 1.9933 1.9944 419.4450 419.7324 0.0430 -1.0000 -1.0000 5212314 1579600338.30 151.4975 60.0013 32.0000 1.9937 1.9948 419.3345 419.6221 0.0431 -1.0000 -1.0000 5212564 1579600338.40 151.4975 60.0013 32.0000 1.9931 1.9942 419.4219 419.7092 0.0429 -1.0000 -1.0000 5212626 1579600338.50 151.4975 60.0013 32.0000 1.9930 1.9942 419.4819 419.7689 0.0430 -1.0000 -1.0000 5212689 1579600338.60 151.4975 60.0013 32.0000 1.9925 1.9936 419.6012 419.8896 0.0431 -1.0000 -1.0000 5212767 1579600338.70 151.4975 60.0013 32.0000 1.9933 1.9944 419.4845 419.7720 0.0430 -1.0000 -1.0000 5212829 1579600338.80 151.5202 60.0013 32.0000 1.9944 1.9955 419.3906 419.6785 0.0430 -1.0000 -1.0000 5212892 1579600338.90 151.5277 60.0013 32.0000 1.9941 1.9953 419.2899 419.5767 0.0429 -1.0000 -1.0000 5212970 1579600339.00 151.5277 60.0013 32.0000 1.9933 1.9944 419.4128 419.6993 0.0429 -1.0000 -1.0000 5213032 1579600339.10 151.5277 60.0013 32.0000 1.9927 1.9938 419.4753 419.7634 0.0431 -1.0000 -1.0000 5213095 1579600339.20 151.5277 60.0013 32.0000 1.9925 1.9936 419.5017 419.7897 0.0431 -1.0000 -1.0000 5213157 1579600339.30 151.5277 60.0013 32.0000 1.9928 1.9939 419.5414 419.8283 0.0429 -1.0000 -1.0000 5213220 1579600339.40 151.5284 60.0013 32.0000 1.9926 1.9937 419.2290 419.5166 0.0430 -1.0000 -1.0000 5213298 1579600339.50 151.5284 60.0013 32.0000 1.9933 1.9944 419.3422 419.6295 0.0429 -1.0000 -1.0000 5213361 1579600339.60 151.5284 60.0013 32.0000 1.9935 1.9946 419.3222 419.6090 0.0429 -1.0000 -1.0000 5213423 1579600339.70 151.5284 60.0013 32.0000 1.9934 1.9945 419.4913 419.7785 0.0429 -1.0000 -1.0000 5213501 1579600339.80 151.5284 60.0013 32.0000 1.9929 1.9940 419.4482 419.7358 0.0431 -1.0000 -1.0000 5213564 1579600339.90 151.5718 60.0024 32.0000 1.9935 1.9946 419.4054 419.6925 0.0429 -1.0000 -1.0000 5213626 1579600340.00 151.5718 60.0024 32.0000 1.9932 1.9943 419.3432 419.6305 0.0429 -1.0000 -1.0000 5213689 1579600340.10 151.5718 60.0024 32.0000 1.9937 1.9948 419.3117 419.5985 0.0429 -1.0000 -1.0000 5213751 1579600340.20 151.5718 60.0024 32.0000 1.9941 1.9952 419.3680 419.6555 0.0430 -1.0000 -1.0000 5213814 1579600340.30 151.5718 60.0024 32.0000 1.9940 1.9952 419.3912 419.6791 0.0431 -1.0000 -1.0000 5213892 1579600340.40 151.5718 60.0024 32.0000 1.9928 1.9940 419.4796 419.7683 0.0432 -1.0000 -1.0000 5214126 1579600340.50 151.5718 60.0024 32.0000 1.9936 1.9948 419.3554 419.6437 0.0431 -1.0000 -1.0000 5214189 1579600340.60 151.5382 60.0024 32.0000 1.9941 1.9952 419.3906 419.6774 0.0429 -1.0000 -1.0000 5214251 1579600340.70 151.4814 60.0024 32.0000 1.9934 1.9945 419.3114 419.5996 0.0432 -1.0000 -1.0000 5214314 1579600340.80 151.4814 60.0024 32.0000 1.9933 1.9945 419.3730 419.6599 0.0429 -1.0000 -1.0000 5214376 1579600340.90 151.4814 60.0024 32.0000 1.9927 1.9938 419.4855 419.7721 0.0429 -1.0000 -1.0000 5215079 1579600341.00 151.4814 60.0024 32.0000 1.9927 1.9938 419.4310 419.7178 0.0429 -1.0000 -1.0000 5215126 1579600341.10 151.4814 60.0024 32.0000 1.9925 1.9936 419.4757 419.7616 0.0428 -1.0000 -1.0000 5215204 1579600341.20 151.4906 60.0024 32.0000 1.9942 1.9953 419.3506 419.6377 0.0430 -1.0000 -1.0000 5215267 1579600341.30 151.4906 60.0024 32.0000 1.9933 1.9945 419.3001 419.5873 0.0430 -1.0000 -1.0000 5215329 1579600341.40 151.4906 60.0024 32.0000 1.9935 1.9947 419.3786 419.6663 0.0430 -1.0000 -1.0000 5215408 1579600341.50 151.4906 60.0024 32.0000 1.9928 1.9939 419.5132 419.8008 0.0431 -1.0000 -1.0000 5215470 1579600341.60 151.4906 60.0024 32.0000 1.9936 1.9947 419.4011 419.6890 0.0431 -1.0000 -1.0000 5215532 1579600341.70 151.4427 60.0024 32.0000 1.9941 1.9952 419.3714 419.6588 0.0430 -1.0000 -1.0000 5215595 1579600341.80 151.4384 60.0024 32.0000 1.9934 1.9945 419.2979 419.5852 0.0429 -1.0000 -1.0000 5215673 1579600341.90 151.4384 60.0024 32.0000 1.9930 1.9941 419.3709 419.6584 0.0431 -1.0000 -1.0000 5216345 1579600342.00 151.4384 60.0024 32.0000 1.9931 1.9942 419.4613 419.7484 0.0429 -1.0000 -1.0000 5216423 1579600342.10 151.4384 60.0024 32.0000 1.9925 1.9937 419.4330 419.7203 0.0430 -1.0000 -1.0000 5216486 1579600342.20 151.4384 60.0024 32.0000 1.9938 1.9950 419.3130 419.5999 0.0428 -1.0000 -1.0000 5216548 1579600342.30 151.3902 60.0024 32.0000 1.9933 1.9944 419.3543 419.6411 0.0429 -1.0000 -1.0000 5216626 1579600342.40 151.3902 60.0024 32.0000 1.9927 1.9938 419.4336 419.7209 0.0430 -1.0000 -1.0000 5216689 1579600342.50 151.3902 60.0024 32.0000 1.9922 1.9933 419.5732 419.8607 0.0430 -1.0000 -1.0000 5216751 1579600342.60 151.3902 60.0024 32.0000 1.9929 1.9940 419.5318 419.8188 0.0429 -1.0000 -1.0000 5216814 1579600342.70 151.3902 60.0024 32.0000 1.9942 1.9954 419.3442 419.6307 0.0429 -1.0000 -1.0000 5216876 1579600342.80 151.4754 60.0024 32.0000 1.9938 1.9949 419.4923 419.7793 0.0429 -1.0000 -1.0000 5216939 1579600342.90 151.4771 60.0024 32.0000 1.9929 1.9940 419.5148 419.8014 0.0429 -1.0000 -1.0000 5217017 1579600343.00 151.4771 60.0024 32.0000 1.9935 1.9946 419.5572 419.8439 0.0429 -1.0000 -1.0000 5217079 1579600343.10 151.4771 60.0024 32.0000 1.9937 1.9948 419.3268 419.6136 0.0429 -1.0000 -1.0000 5217142 1579600343.20 151.4771 60.0024 32.0000 1.9944 1.9955 419.3663 419.6527 0.0428 -1.0000 -1.0000 5217220 1579600343.30 151.4570 60.0024 32.0000 1.9937 1.9949 419.2857 419.5732 0.0430 -1.0000 -1.0000 5217282 1579600343.40 151.4408 60.0024 32.0000 1.9937 1.9948 419.3826 419.6702 0.0430 -1.0000 -1.0000 5217345 1579600343.50 151.4408 60.0024 32.0000 1.9928 1.9940 419.5500 419.8373 0.0430 -1.0000 -1.0000 5217408 1579600343.60 151.4408 60.0024 32.0000 1.9933 1.9944 419.5668 419.8541 0.0430 -1.0000 -1.0000 5217470 1579600343.70 151.4408 60.0024 32.0000 1.9934 1.9945 419.4778 419.7649 0.0429 -1.0000 -1.0000 5217548 1579600343.80 151.4408 60.0024 32.0000 1.9932 1.9943 419.3450 419.6331 0.0430 -1.0000 -1.0000 5217611 1579600343.90 151.4408 60.0024 32.0000 1.9936 1.9947 419.3687 419.6545 0.0428 -1.0000 -1.0000 5217673 1579600344.00 151.4408 60.0024 32.0000 1.9934 1.9945 419.4627 419.7489 0.0428 -1.0000 -1.0000 5218314 1579600344.10 151.4408 60.0024 32.0000 1.9929 1.9941 419.5962 419.8836 0.0430 -1.0000 -1.0000 5218376 1579600344.20 151.4408 60.0024 32.0000 1.9935 1.9946 419.4334 419.7203 0.0430 -1.0000 -1.0000 5218439 1579600344.30 151.4408 60.0024 32.0000 1.9940 1.9951 419.3721 419.6597 0.0430 -1.0000 -1.0000 5218501 1579600344.40 151.4408 60.0024 32.0000 1.9937 1.9948 419.2765 419.5644 0.0431 -1.0000 -1.0000 5218579 1579600344.50 151.5880 60.0024 32.0000 1.9936 1.9947 419.3903 419.6770 0.0428 -1.0000 -1.0000 5218861 1579600344.60 151.5880 60.0024 32.0000 1.9931 1.9943 419.4967 419.7831 0.0429 -1.0000 -1.0000 5218923 1579600344.70 151.5880 60.0024 32.0000 1.9936 1.9947 419.5161 419.8035 0.0430 -1.0000 -1.0000 5218986 1579600344.80 151.5880 60.0024 32.0000 1.9938 1.9949 419.4074 419.6946 0.0430 -1.0000 -1.0000 5219048 1579600344.90 151.5880 60.0024 32.0000 1.9934 1.9945 419.2749 419.5618 0.0429 -1.0000 -1.0000 5219126 1579600345.00 151.5353 60.0026 32.0000 1.9933 1.9944 419.3874 419.6743 0.0430 -1.0000 -1.0000 5219314 1579600345.10 151.5267 60.0026 32.0000 1.9930 1.9941 419.4806 419.7688 0.0431 -1.0000 -1.0000 5219376 1579600345.20 151.5267 60.0026 32.0000 1.9927 1.9938 419.4882 419.7762 0.0431 -1.0000 -1.0000 5219455 1579600345.30 151.5267 60.0026 32.0000 1.9937 1.9949 419.3925 419.6797 0.0429 -1.0000 -1.0000 5219501 1579600345.40 151.5267 60.0026 32.0000 1.9934 1.9945 419.2165 419.5035 0.0430 -1.0000 -1.0000 5219579 1579600345.50 151.5273 60.0026 32.0000 1.9930 1.9941 419.2890 419.5766 0.0431 -1.0000 -1.0000 5219642 1579600345.60 151.5424 60.0026 32.0000 1.9921 1.9932 419.4612 419.7493 0.0431 -1.0000 -1.0000 5219705 1579600345.70 151.5424 60.0026 32.0000 1.9927 1.9938 419.5727 419.8598 0.0429 -1.0000 -1.0000 5219782 1579600345.80 151.5424 60.0026 32.0000 1.9937 1.9948 419.3441 419.6309 0.0429 -1.0000 -1.0000 5219845 1579600345.90 151.5424 60.0026 32.0000 1.9935 1.9946 419.3311 419.6184 0.0430 -1.0000 -1.0000 5219908 1579600346.00 151.5424 60.0026 32.0000 1.9931 1.9942 419.2960 419.5833 0.0430 -1.0000 -1.0000 5219986 1579600346.10 151.5583 60.0026 32.0000 1.9935 1.9947 419.3735 419.6605 0.0429 -1.0000 -1.0000 5220048 1579600346.20 151.5583 60.0026 32.0000 1.9922 1.9934 419.4960 419.7831 0.0430 -1.0000 -1.0000 5220111 1579600346.30 151.5583 60.0026 32.0000 1.9921 1.9932 419.4519 419.7394 0.0430 -1.0000 -1.0000 5220189 1579600346.40 151.5583 60.0026 32.0000 1.9932 1.9944 419.3103 419.5977 0.0430 -1.0000 -1.0000 5220251 1579600346.50 151.5583 60.0026 32.0000 1.9934 1.9945 419.1794 419.4666 0.0430 -1.0000 -1.0000 5220314 1579600346.60 151.5422 60.0026 32.0000 1.9935 1.9947 419.3165 419.6043 0.0431 -1.0000 -1.0000 5220376 1579600346.70 151.5221 60.0026 32.0000 1.9926 1.9937 419.3448 419.6330 0.0431 -1.0000 -1.0000 5220439 1579600346.80 151.5221 60.0026 32.0000 1.9928 1.9940 419.4513 419.7388 0.0430 -1.0000 -1.0000 5220501 1579600346.90 151.5221 60.0026 32.0000 1.9927 1.9939 419.4541 419.7413 0.0430 -1.0000 -1.0000 5220579 1579600347.00 151.5221 60.0026 32.0000 1.9936 1.9947 419.3397 419.6273 0.0431 -1.0000 -1.0000 5220642 1579600347.10 151.5221 60.0026 32.0000 1.9932 1.9944 419.2687 419.5561 0.0430 -1.0000 -1.0000 5220814 1579600347.20 151.5221 60.0026 32.0000 1.9938 1.9950 419.2617 419.5489 0.0430 -1.0000 -1.0000 5220892 1579600347.30 151.5221 60.0026 32.0000 1.9924 1.9935 419.4987 419.7860 0.0430 -1.0000 -1.0000 5220954 1579600347.40 151.4759 60.0026 32.0000 1.9924 1.9936 419.4457 419.7327 0.0429 -1.0000 -1.0000 5221032 1579600347.50 151.4759 60.0026 32.0000 1.9931 1.9942 419.3753 419.6617 0.0429 -1.0000 -1.0000 5221095 1579600347.60 151.4759 60.0026 32.0000 1.9930 1.9941 419.2363 419.5230 0.0429 -1.0000 -1.0000 5221314 1579600347.70 151.4759 60.0026 32.0000 1.9930 1.9941 419.3083 419.5957 0.0431 -1.0000 -1.0000 5221392 1579600347.80 151.4759 60.0026 32.0000 1.9928 1.9939 419.3715 419.6587 0.0429 -1.0000 -1.0000 5221455 1579600347.90 151.4570 60.0026 32.0000 1.9923 1.9934 419.4148 419.7016 0.0429 -1.0000 -1.0000 5221517 1579600348.00 151.4229 60.0026 32.0000 1.9929 1.9940 419.4285 419.7159 0.0430 -1.0000 -1.0000 5221579 1579600348.10 151.4229 60.0026 32.0000 1.9926 1.9937 419.4670 419.7551 0.0431 -1.0000 -1.0000 5222064 1579600348.20 151.4229 60.0026 32.0000 1.9927 1.9939 419.3221 419.6099 0.0431 -1.0000 -1.0000 5222126 1579600348.30 151.4229 60.0026 32.0000 1.9936 1.9948 419.2269 419.5138 0.0430 -1.0000 -1.0000 5222205 1579600348.40 151.4229 60.0026 32.0000 1.9927 1.9938 419.3952 419.6842 0.0432 -1.0000 -1.0000 5222267 1579600348.50 151.4259 60.0026 32.0000 1.9924 1.9935 419.4561 419.7441 0.0431 -1.0000 -1.0000 5222329 1579600348.60 151.4259 60.0026 32.0000 1.9929 1.9940 419.4395 419.7272 0.0430 -1.0000 -1.0000 5222829 1579600348.70 151.4259 60.0026 32.0000 1.9927 1.9938 419.2784 419.5664 0.0431 -1.0000 -1.0000 5222892 1579600348.80 151.4259 60.0026 32.0000 1.9929 1.9941 419.2393 419.5265 0.0430 -1.0000 -1.0000 5222954 1579600348.90 151.4259 60.0026 32.0000 1.9927 1.9938 419.2445 419.5320 0.0430 -1.0000 -1.0000 5223017 1579600349.00 151.4418 60.0026 32.0000 1.9934 1.9945 419.4319 419.7195 0.0430 -1.0000 -1.0000 5223079 1579600349.10 151.4470 60.0026 32.0000 1.9924 1.9935 419.4000 419.6877 0.0430 -1.0000 -1.0000 5223314 1579600349.20 151.4470 60.0026 32.0000 1.9927 1.9938 419.4096 419.6964 0.0429 -1.0000 -1.0000 5223376 1579600349.30 151.4470 60.0026 32.0000 1.9938 1.9949 419.3893 419.6765 0.0430 -1.0000 -1.0000 5223439 1579600349.40 151.4470 60.0026 32.0000 1.9940 1.9951 419.2793 419.5668 0.0430 -1.0000 -1.0000 5223517 1579600349.50 151.4478 60.0026 32.0000 1.9934 1.9945 419.4442 419.7317 0.0430 -1.0000 -1.0000 5223579 1579600349.60 151.4550 60.0026 32.0000 1.9937 1.9948 419.4362 419.7239 0.0430 -1.0000 -1.0000 5223642 1579600349.70 151.4550 60.0026 32.0000 1.9931 1.9943 419.3326 419.6197 0.0429 -1.0000 -1.0000 5223720 1579600349.80 151.4550 60.0026 32.0000 1.9935 1.9946 419.2285 419.5157 0.0431 -1.0000 -1.0000 5223782 1579600349.90 151.4550 60.0026 32.0000 1.9941 1.9952 419.2793 419.5666 0.0430 -1.0000 -1.0000 5223845 1579600350.00 151.4550 60.0026 32.0000 1.9932 1.9943 419.3448 419.6323 0.0431 -1.0000 -1.0000 5223908 1579600350.10 151.5023 60.0022 32.0000 1.9926 1.9937 419.4617 419.7491 0.0430 -1.0000 -1.0000 5223970 1579600350.20 151.5023 60.0022 32.0000 1.9939 1.9950 419.4868 419.7748 0.0430 -1.0000 -1.0000 5224048 1579600350.30 151.5023 60.0022 32.0000 1.9939 1.9950 419.3828 419.6697 0.0430 -1.0000 -1.0000 5224111 1579600350.40 151.5023 60.0022 32.0000 1.9941 1.9952 419.2922 419.5797 0.0430 -1.0000 -1.0000 5224173 1579600350.50 151.5023 60.0022 32.0000 1.9943 1.9954 419.3313 419.6193 0.0431 -1.0000 -1.0000 5224236 1579600350.60 151.5023 60.0022 32.0000 1.9935 1.9947 419.4109 419.6986 0.0430 -1.0000 -1.0000 5224314 1579600350.70 151.5023 60.0022 32.0000 1.9932 1.9943 419.4149 419.7030 0.0432 -1.0000 -1.0000 5224532 1579600350.80 151.5023 60.0022 32.0000 1.9946 1.9957 419.2814 419.5693 0.0431 -1.0000 -1.0000 5224595 1579600350.90 151.4666 60.0022 32.0000 1.9936 1.9947 419.3123 419.5997 0.0430 -1.0000 -1.0000 5224673 1579600351.00 151.4666 60.0022 32.0000 1.9943 1.9954 419.3822 419.6699 0.0431 -1.0000 -1.0000 5224736 1579600351.10 151.4666 60.0022 32.0000 1.9934 1.9946 419.3752 419.6626 0.0431 -1.0000 -1.0000 5224798 1579600351.20 151.4666 60.0022 32.0000 1.9931 1.9942 419.5332 419.8207 0.0429 -1.0000 -1.0000 5225079 1579600351.30 151.4666 60.0022 32.0000 1.9925 1.9936 419.4860 419.7725 0.0429 -1.0000 -1.0000 5225142 1579600351.40 151.4701 60.0022 32.0000 1.9932 1.9943 419.4048 419.6924 0.0429 -1.0000 -1.0000 5225220 1579600351.50 151.4726 60.0022 32.0000 1.9935 1.9947 419.3198 419.6065 0.0430 -1.0000 -1.0000 5225282 1579600351.60 151.4726 60.0022 32.0000 1.9936 1.9948 419.3092 419.5973 0.0431 -1.0000 -1.0000 5225345 1579600351.70 151.4726 60.0022 32.0000 1.9937 1.9948 419.3219 419.6094 0.0430 -1.0000 -1.0000 5225845 1579600351.80 151.4726 60.0022 32.0000 1.9933 1.9944 419.5814 419.8688 0.0430 -1.0000 -1.0000 5225908 1579600351.90 151.4726 60.0022 32.0000 1.9928 1.9939 419.5009 419.7887 0.0431 -1.0000 -1.0000 5225970 1579600352.00 151.5735 60.0022 32.0000 1.9928 1.9939 419.3828 419.6711 0.0431 -1.0000 -1.0000 5226032 1579600352.10 151.5735 60.0022 32.0000 1.9941 1.9952 419.3697 419.6575 0.0430 -1.0000 -1.0000 5226111 1579600352.20 151.5735 60.0022 32.0000 1.9933 1.9945 419.4374 419.7245 0.0430 -1.0000 -1.0000 5226329 1579600352.30 151.5735 60.0022 32.0000 1.9930 1.9942 419.4465 419.7340 0.0430 -1.0000 -1.0000 5226407 1579600352.40 151.5735 60.0022 32.0000 1.9923 1.9934 419.5815 419.8684 0.0428 -1.0000 -1.0000 5226470 1579600352.50 151.5339 60.0022 32.0000 1.9929 1.9941 419.4288 419.7176 0.0432 -1.0000 -1.0000 5226532 1579600352.60 151.5339 60.0022 32.0000 1.9935 1.9946 419.3959 419.6835 0.0430 -1.0000 -1.0000 5226611 1579600352.70 151.5339 60.0022 32.0000 1.9936 1.9947 419.3031 419.5909 0.0431 -1.0000 -1.0000 5226829 1579600352.80 151.5339 60.0022 32.0000 1.9937 1.9948 419.3076 419.5948 0.0429 -1.0000 -1.0000 5226892 1579600352.90 151.5339 60.0022 32.0000 1.9934 1.9945 419.6236 419.9102 0.0429 -1.0000 -1.0000 5226970 1579600353.00 151.5339 60.0022 32.0000 1.9930 1.9941 419.5584 419.8459 0.0430 -1.0000 -1.0000 5227032 1579600353.10 151.4644 60.0022 32.0000 1.9934 1.9945 419.4537 419.7404 0.0429 -1.0000 -1.0000 5227095 1579600353.20 151.4644 60.0022 32.0000 1.9934 1.9945 419.2305 419.5175 0.0430 -1.0000 -1.0000 5227376 1579600353.30 151.4644 60.0022 32.0000 1.9936 1.9947 419.2408 419.5276 0.0429 -1.0000 -1.0000 5227439 1579600353.40 151.4644 60.0022 32.0000 1.9927 1.9939 419.4390 419.7259 0.0430 -1.0000 -1.0000 5227517 1579600353.50 151.4644 60.0022 32.0000 1.9929 1.9941 419.5265 419.8141 0.0429 -1.0000 -1.0000 5227579 1579600353.60 151.5345 60.0022 32.0000 1.9931 1.9943 419.5562 419.8418 0.0427 -1.0000 -1.0000 5227642 1579600353.70 151.5345 60.0022 32.0000 1.9932 1.9944 419.4968 419.7846 0.0431 -1.0000 -1.0000 5227829 1579600353.80 151.5345 60.0022 32.0000 1.9942 1.9954 419.3319 419.6191 0.0429 -1.0000 -1.0000 5227892 1579600353.90 151.5345 60.0022 32.0000 1.9938 1.9949 419.2730 419.5606 0.0431 -1.0000 -1.0000 5227955 1579600354.00 151.5345 60.0022 32.0000 1.9931 1.9942 419.5947 419.8828 0.0431 -1.0000 -1.0000 5228017 1579600354.10 151.5345 60.0022 32.0000 1.9925 1.9936 419.4946 419.7820 0.0430 -1.0000 -1.0000 5228079 1579600354.20 151.4633 60.0022 32.0000 1.9934 1.9945 419.3897 419.6767 0.0430 -1.0000 -1.0000 5228142 1579600354.30 151.4619 60.0022 32.0000 1.9936 1.9947 419.2914 419.5790 0.0430 -1.0000 -1.0000 5228329 1579600354.40 151.4619 60.0022 32.0000 1.9933 1.9944 419.3690 419.6560 0.0429 -1.0000 -1.0000 5228392 1579600354.50 151.4619 60.0022 32.0000 1.9928 1.9939 419.4375 419.7248 0.0430 -1.0000 -1.0000 5228454 1579600354.60 151.4619 60.0022 32.0000 1.9928 1.9939 419.5463 419.8338 0.0430 -1.0000 -1.0000 5228532 1579600354.70 151.4619 60.0022 32.0000 1.9944 1.9955 419.4704 419.7579 0.0430 -1.0000 -1.0000 5228595 1579600354.80 151.4264 60.0025 32.0000 1.9939 1.9950 419.2939 419.5813 0.0430 -1.0000 -1.0000 5229079 1579600354.90 151.4264 60.0025 32.0000 1.9943 1.9954 419.2820 419.5692 0.0429 -1.0000 -1.0000 5229157 1579600355.00 151.4264 60.0025 32.0000 1.9933 1.9944 419.3972 419.6840 0.0430 -1.0000 -1.0000 5229220 1579600355.10 151.4264 60.0025 32.0000 1.9930 1.9942 419.4944 419.7823 0.0431 -1.0000 -1.0000 5229282 1579600355.20 151.4264 60.0025 32.0000 1.9934 1.9945 419.5412 419.8287 0.0430 -1.0000 -1.0000 5229361 1579600355.30 151.4664 60.0025 32.0000 1.9932 1.9943 419.4091 419.6964 0.0430 -1.0000 -1.0000 5229579 1579600355.40 151.4709 60.0025 32.0000 1.9935 1.9946 419.2531 419.5402 0.0429 -1.0000 -1.0000 5229658 1579600355.50 151.4709 60.0025 32.0000 1.9936 1.9947 419.4182 419.7055 0.0430 -1.0000 -1.0000 5229720 1579600355.60 151.4709 60.0025 32.0000 1.9936 1.9948 419.6149 419.9027 0.0430 -1.0000 -1.0000 5229782 1579600355.70 151.4709 60.0025 32.0000 1.9933 1.9945 419.5140 419.8021 0.0431 -1.0000 -1.0000 5229861 1579600355.80 151.4703 60.0025 32.0000 1.9937 1.9948 419.4900 419.7770 0.0430 -1.0000 -1.0000 5229923 1579600355.90 151.4610 60.0025 32.0000 1.9942 1.9953 419.3173 419.6048 0.0430 -1.0000 -1.0000 5229986 1579600356.00 151.4610 60.0025 32.0000 1.9936 1.9948 419.2438 419.5308 0.0429 -1.0000 -1.0000 5230048 1579600356.10 151.4610 60.0025 32.0000 1.9930 1.9942 419.3294 419.6167 0.0430 -1.0000 -1.0000 5230111 1579600356.20 151.4610 60.0025 32.0000 1.9932 1.9943 419.4117 419.6988 0.0430 -1.0000 -1.0000 5230173 1579600356.30 151.4610 60.0025 32.0000 1.9937 1.9948 419.4711 419.7585 0.0430 -1.0000 -1.0000 5230251 1579600356.40 151.5157 60.0025 32.0000 1.9939 1.9950 419.4620 419.7487 0.0428 -1.0000 -1.0000 5230314 1579600356.50 151.5157 60.0025 32.0000 1.9937 1.9948 419.2617 419.5472 0.0428 -1.0000 -1.0000 5230376 1579600356.60 151.5157 60.0025 32.0000 1.9929 1.9940 419.3475 419.6341 0.0429 -1.0000 -1.0000 5230454 1579600356.70 151.5157 60.0025 32.0000 1.9928 1.9939 419.4616 419.7490 0.0430 -1.0000 -1.0000 5230517 1579600356.80 151.5157 60.0025 32.0000 1.9924 1.9935 419.4905 419.7779 0.0429 -1.0000 -1.0000 5231095 1579600356.90 151.5172 60.0025 32.0000 1.9927 1.9938 419.4712 419.7576 0.0428 -1.0000 -1.0000 5231173 1579600357.00 151.5206 60.0025 32.0000 1.9940 1.9951 419.3759 419.6623 0.0429 -1.0000 -1.0000 5231236 1579600357.10 151.5206 60.0025 32.0000 1.9937 1.9948 419.2991 419.5866 0.0430 -1.0000 -1.0000 5231298 1579600357.20 151.5206 60.0025 32.0000 1.9934 1.9945 419.3294 419.6176 0.0431 -1.0000 -1.0000 5231361 1579600357.30 151.5206 60.0025 32.0000 1.9928 1.9939 419.3578 419.6446 0.0430 -1.0000 -1.0000 5231423 1579600357.40 151.5206 60.0025 32.0000 1.9923 1.9935 419.4934 419.7810 0.0429 -1.0000 -1.0000 5231501 1579600357.50 151.5206 60.0025 32.0000 1.9934 1.9945 419.4588 419.7453 0.0429 -1.0000 -1.0000 5231564 1579600357.60 151.5399 60.0025 32.0000 1.9936 1.9948 419.3544 419.6416 0.0430 -1.0000 -1.0000 5231626 1579600357.70 151.5536 60.0025 32.0000 1.9937 1.9948 419.4685 419.7565 0.0431 -1.0000 -1.0000 5231705 1579600357.80 151.5536 60.0025 32.0000 1.9926 1.9937 419.5212 419.8087 0.0429 -1.0000 -1.0000 5231892 1579600357.90 151.5536 60.0025 32.0000 1.9934 1.9945 419.4876 419.7755 0.0431 -1.0000 -1.0000 5231955 1579600358.00 151.5536 60.0025 32.0000 1.9934 1.9946 419.2950 419.5827 0.0430 -1.0000 -1.0000 5232017 1579600358.10 151.5536 60.0025 32.0000 1.9927 1.9938 419.4155 419.7024 0.0429 -1.0000 -1.0000 5232079 1579600358.20 151.5591 60.0025 32.0000 1.9920 1.9931 419.5637 419.8517 0.0431 -1.0000 -1.0000 5232142 1579600358.30 151.5591 60.0025 32.0000 1.9926 1.9937 419.5419 419.8293 0.0430 -1.0000 -1.0000 5232376 1579600358.40 151.5591 60.0025 32.0000 1.9924 1.9935 419.5153 419.8030 0.0431 -1.0000 -1.0000 5232454 1579600358.50 151.5591 60.0025 32.0000 1.9930 1.9941 419.3211 419.6088 0.0430 -1.0000 -1.0000 5232517 1579600358.60 151.5591 60.0025 32.0000 1.9930 1.9942 419.2952 419.5825 0.0430 -1.0000 -1.0000 5232579 1579600358.70 151.5747 60.0025 32.0000 1.9932 1.9943 419.4192 419.7068 0.0431 -1.0000 -1.0000 5232642 1579600358.80 151.5757 60.0025 32.0000 1.9922 1.9934 419.5365 419.8240 0.0430 -1.0000 -1.0000 5232704 1579600358.90 151.5757 60.0025 32.0000 1.9930 1.9941 419.5547 419.8421 0.0429 -1.0000 -1.0000 5232845 1579600359.00 151.5757 60.0025 32.0000 1.9931 1.9943 419.4609 419.7495 0.0433 -1.0000 -1.0000 5232907 1579600359.10 151.5757 60.0025 32.0000 1.9937 1.9949 419.3493 419.6352 0.0429 -1.0000 -1.0000 5232970 1579600359.20 151.5757 60.0025 32.0000 1.9932 1.9944 419.3418 419.6291 0.0429 -1.0000 -1.0000 5233048 1579600359.30 151.4574 60.0025 32.0000 1.9936 1.9947 419.4575 419.7449 0.0431 -1.0000 -1.0000 5233111 1579600359.40 151.4574 60.0025 32.0000 1.9925 1.9936 419.5570 419.8445 0.0430 -1.0000 -1.0000 5233345 1579600359.50 151.4574 60.0025 32.0000 1.9927 1.9938 419.5251 419.8127 0.0430 -1.0000 -1.0000 5233408 1579600359.60 151.4574 60.0025 32.0000 1.9931 1.9942 419.4300 419.7171 0.0430 -1.0000 -1.0000 5233470 1579600359.70 151.4574 60.0025 32.0000 1.9940 1.9951 419.2840 419.5716 0.0430 -1.0000 -1.0000 5233548 1579600359.80 151.4706 60.0023 32.0000 1.9936 1.9947 419.3739 419.6609 0.0430 -1.0000 -1.0000 5233611 1579600359.90 151.4861 60.0020 32.0000 1.9930 1.9941 419.4867 419.7739 0.0429 -1.0000 -1.0000 5234048 1579600360.00 151.4861 60.0020 32.0000 1.9931 1.9942 419.5758 419.8633 0.0430 -1.0000 -1.0000 5234111 1579600360.10 151.4861 60.0020 32.0000 1.9921 1.9933 419.5469 419.8348 0.0431 -1.0000 -1.0000 5234173 1579600360.20 151.4861 60.0020 32.0000 1.9932 1.9944 419.4653 419.7533 0.0430 -1.0000 -1.0000 5234236 1579600360.30 151.4862 60.0020 32.0000 1.9942 1.9953 419.3855 419.6738 0.0431 -1.0000 -1.0000 5234314 1579600360.40 151.4911 60.0020 32.0000 1.9926 1.9938 419.3944 419.6815 0.0429 -1.0000 -1.0000 5234595 1579600360.50 151.4911 60.0020 32.0000 1.9929 1.9941 419.4785 419.7660 0.0430 -1.0000 -1.0000 5234657 1579600360.60 151.4911 60.0020 32.0000 1.9931 1.9942 419.5859 419.8735 0.0430 -1.0000 -1.0000 5234720 1579600360.70 151.4911 60.0020 32.0000 1.9928 1.9939 419.4874 419.7754 0.0431 -1.0000 -1.0000 5234798 1579600360.80 151.4911 60.0020 32.0000 1.9941 1.9953 419.3889 419.6770 0.0432 -1.0000 -1.0000 5234861 1579600360.90 151.4865 60.0020 32.0000 1.9929 1.9941 419.4184 419.7048 0.0430 -1.0000 -1.0000 5235048 1579600361.00 151.4856 60.0020 32.0000 1.9928 1.9940 419.4923 419.7809 0.0431 -1.0000 -1.0000 5235111 1579600361.10 151.4856 60.0020 32.0000 1.9925 1.9937 419.5864 419.8743 0.0431 -1.0000 -1.0000 5235173 1579600361.20 151.4856 60.0020 32.0000 1.9937 1.9948 419.4755 419.7629 0.0430 -1.0000 -1.0000 5235251 1579600361.30 151.4856 60.0020 32.0000 1.9939 1.9950 419.4786 419.7663 0.0431 -1.0000 -1.0000 5235314 1579600361.40 151.4856 60.0020 32.0000 1.9940 1.9952 419.3710 419.6591 0.0431 -1.0000 -1.0000 5235658 1579600361.50 151.4714 60.0020 32.0000 1.9936 1.9947 419.3989 419.6851 0.0428 -1.0000 -1.0000 5235720 1579600361.60 151.4714 60.0020 32.0000 1.9929 1.9940 419.4264 419.7128 0.0429 -1.0000 -1.0000 5235782 1579600361.70 151.4714 60.0020 32.0000 1.9928 1.9939 419.5741 419.8613 0.0430 -1.0000 -1.0000 5235845 1579600361.80 151.4714 60.0020 32.0000 1.9932 1.9944 419.5097 419.7968 0.0429 -1.0000 -1.0000 5235908 1579600361.90 151.4714 60.0020 32.0000 1.9935 1.9946 419.4061 419.6937 0.0431 -1.0000 -1.0000 5235970 1579600362.00 151.4718 60.0020 32.0000 1.9939 1.9951 419.2841 419.5731 0.0432 -1.0000 -1.0000 5236048 1579600362.10 151.4718 60.0020 32.0000 1.9936 1.9947 419.3353 419.6217 0.0429 -1.0000 -1.0000 5236111 1579600362.20 151.4718 60.0020 32.0000 1.9932 1.9943 419.4157 419.7020 0.0428 -1.0000 -1.0000 5236173 1579600362.30 151.4718 60.0020 32.0000 1.9925 1.9936 419.5262 419.8143 0.0431 -1.0000 -1.0000 5236251 1579600362.40 151.4718 60.0020 32.0000 1.9925 1.9936 419.4935 419.7818 0.0431 -1.0000 -1.0000 5236314 1579600362.50 151.4718 60.0020 32.0000 1.9933 1.9945 419.4990 419.7867 0.0430 -1.0000 -1.0000 5236595 1579600362.60 151.4837 60.0020 32.0000 1.9937 1.9948 419.3181 419.6055 0.0430 -1.0000 -1.0000 5236673 1579600362.70 151.4837 60.0020 32.0000 1.9943 1.9954 419.2940 419.5806 0.0429 -1.0000 -1.0000 5236736 1579600362.80 151.4837 60.0020 32.0000 1.9940 1.9951 419.3358 419.6226 0.0429 -1.0000 -1.0000 5236814 1579600362.90 151.4837 60.0020 32.0000 1.9926 1.9937 419.5308 419.8184 0.0430 -1.0000 -1.0000 5236876 1579600363.00 151.4837 60.0020 32.0000 1.9931 1.9942 419.3864 419.6742 0.0430 -1.0000 -1.0000 5237111 1579600363.10 151.5036 60.0020 32.0000 1.9937 1.9948 419.2631 419.5500 0.0429 -1.0000 -1.0000 5237173 1579600363.20 151.5410 60.0020 32.0000 1.9933 1.9944 419.3041 419.5915 0.0430 -1.0000 -1.0000 5237251 1579600363.30 151.5410 60.0020 32.0000 1.9929 1.9940 419.4904 419.7775 0.0429 -1.0000 -1.0000 5237314 1579600363.40 151.5410 60.0020 32.0000 1.9922 1.9934 419.5358 419.8234 0.0431 -1.0000 -1.0000 5237376 1579600363.50 151.5410 60.0020 32.0000 1.9927 1.9938 419.4747 419.7613 0.0429 -1.0000 -1.0000 5237439 1579600363.60 151.5410 60.0020 32.0000 1.9927 1.9938 419.4756 419.7630 0.0430 -1.0000 -1.0000 5237501 1579600363.70 151.5594 60.0020 32.0000 1.9940 1.9951 419.3089 419.5958 0.0429 -1.0000 -1.0000 5237579 1579600363.80 151.5594 60.0020 32.0000 1.9933 1.9944 419.2874 419.5748 0.0431 -1.0000 -1.0000 5237642 1579600363.90 151.5594 60.0020 32.0000 1.9934 1.9945 419.3806 419.6683 0.0430 -1.0000 -1.0000 5237705 1579600364.00 151.5594 60.0020 32.0000 1.9926 1.9937 419.4133 419.7007 0.0430 -1.0000 -1.0000 5237845 1579600364.10 151.5594 60.0020 32.0000 1.9932 1.9944 419.4295 419.7168 0.0430 -1.0000 -1.0000 5237908 1579600364.20 151.5604 60.0020 32.0000 1.9938 1.9949 419.3460 419.6338 0.0431 -1.0000 -1.0000 5237970 1579600364.30 151.5632 60.0020 32.0000 1.9943 1.9954 419.3095 419.5973 0.0431 -1.0000 -1.0000 5238048 1579600364.40 151.5632 60.0020 32.0000 1.9932 1.9944 419.3997 419.6880 0.0431 -1.0000 -1.0000 5238111 1579600364.50 151.5632 60.0020 32.0000 1.9924 1.9936 419.5188 419.8068 0.0431 -1.0000 -1.0000 5238579 1579600364.60 151.5632 60.0020 32.0000 1.9932 1.9943 419.5219 419.8095 0.0430 -1.0000 -1.0000 5238657 1579600364.70 151.5632 60.0020 32.0000 1.9932 1.9943 419.4614 419.7490 0.0430 -1.0000 -1.0000 5238720 1579600364.80 151.5180 60.0014 32.0000 1.9943 1.9955 419.3304 419.6179 0.0430 -1.0000 -1.0000 5238782 1579600364.90 151.5180 60.0014 32.0000 1.9932 1.9943 419.2775 419.5655 0.0431 -1.0000 -1.0000 5238861 1579600365.00 151.5180 60.0014 32.0000 1.9931 1.9942 419.3212 419.6077 0.0429 -1.0000 -1.0000 5239282 1579600365.10 151.5180 60.0014 32.0000 1.9930 1.9941 419.4365 419.7239 0.0430 -1.0000 -1.0000 5239345 1579600365.20 151.5180 60.0014 32.0000 1.9934 1.9946 419.4638 419.7513 0.0430 -1.0000 -1.0000 5239423 1579600365.30 151.5180 60.0014 32.0000 1.9936 1.9948 419.3570 419.6437 0.0429 -1.0000 -1.0000 5239486 1579600365.40 151.5180 60.0014 32.0000 1.9937 1.9948 419.3714 419.6590 0.0430 -1.0000 -1.0000 5239564 1579600365.50 151.5029 60.0014 32.0000 1.9935 1.9947 419.2984 419.5867 0.0431 -1.0000 -1.0000 5240361 1579600365.60 151.5029 60.0014 32.0000 1.9928 1.9939 419.4647 419.7519 0.0430 -1.0000 -1.0000 5240423 1579600365.70 151.5029 60.0014 32.0000 1.9926 1.9937 419.4833 419.7709 0.0430 -1.0000 -1.0000 5240501 1579600365.80 151.5029 60.0014 32.0000 1.9926 1.9937 419.4676 419.7549 0.0429 -1.0000 -1.0000 5240564 1579600365.90 151.5029 60.0014 32.0000 1.9938 1.9949 419.4456 419.7318 0.0429 -1.0000 -1.0000 5240626 1579600366.00 151.4133 60.0014 32.0000 1.9937 1.9948 419.3422 419.6294 0.0430 -1.0000 -1.0000 5240704 1579600366.10 151.4094 60.0014 32.0000 1.9932 1.9943 419.3534 419.6409 0.0430 -1.0000 -1.0000 5240767 1579600366.20 151.4094 60.0014 32.0000 1.9932 1.9944 419.3413 419.6294 0.0431 -1.0000 -1.0000 5240829 1579600366.30 151.4094 60.0014 32.0000 1.9926 1.9937 419.4511 419.7386 0.0429 -1.0000 -1.0000 5240892 1579600366.40 151.4094 60.0014 32.0000 1.9933 1.9945 419.2593 419.5458 0.0429 -1.0000 -1.0000 5240970 1579600366.50 151.4100 60.0014 32.0000 1.9940 1.9951 419.2028 419.4904 0.0430 -1.0000 -1.0000 5241032 1579600366.60 151.4167 60.0014 32.0000 1.9934 1.9945 419.3471 419.6345 0.0430 -1.0000 -1.0000 5241095 1579600366.70 151.4167 60.0014 32.0000 1.9929 1.9940 419.4922 419.7791 0.0429 -1.0000 -1.0000 5241157 1579600366.80 151.4167 60.0014 32.0000 1.9922 1.9933 419.5087 419.7971 0.0431 -1.0000 -1.0000 5241220 1579600366.90 151.4167 60.0014 32.0000 1.9936 1.9947 419.3677 419.6556 0.0431 -1.0000 -1.0000 5241298 1579600367.00 151.4167 60.0014 32.0000 1.9938 1.9949 419.3667 419.6547 0.0431 -1.0000 -1.0000 5241361 1579600367.10 151.4189 60.0014 32.0000 1.9944 1.9955 419.3055 419.5936 0.0430 -1.0000 -1.0000 5241423 1579600367.20 151.4797 60.0014 32.0000 1.9934 1.9946 419.4511 419.7382 0.0430 -1.0000 -1.0000 5241501 1579600367.30 151.4797 60.0014 32.0000 1.9924 1.9936 419.5552 419.8430 0.0430 -1.0000 -1.0000 5241564 1579600367.40 151.4797 60.0014 32.0000 1.9925 1.9937 419.4669 419.7540 0.0430 -1.0000 -1.0000 5241642 1579600367.50 151.4797 60.0014 32.0000 1.9929 1.9940 419.2434 419.5304 0.0430 -1.0000 -1.0000 5241705 1579600367.60 151.4797 60.0014 32.0000 1.9936 1.9948 419.2379 419.5251 0.0430 -1.0000 -1.0000 5241798 1579600367.70 151.4797 60.0014 32.0000 1.9928 1.9939 419.4731 419.7609 0.0430 -1.0000 -1.0000 5241861 1579600367.80 151.4797 60.0014 32.0000 1.9938 1.9949 419.5769 419.8633 0.0428 -1.0000 -1.0000 5241923 1579600367.90 151.4797 60.0014 32.0000 1.9939 1.9950 419.5868 419.8738 0.0430 -1.0000 -1.0000 5241986 1579600368.00 151.4797 60.0014 32.0000 1.9938 1.9949 419.4333 419.7221 0.0432 -1.0000 -1.0000 5242064 1579600368.10 151.4797 60.0014 32.0000 1.9941 1.9952 419.2371 419.5245 0.0430 -1.0000 -1.0000 5242517 1579600368.20 151.4797 60.0014 32.0000 1.9936 1.9948 419.3654 419.6527 0.0430 -1.0000 -1.0000 5242579 1579600368.30 151.4842 60.0014 32.0000 1.9934 1.9945 419.4967 419.7836 0.0430 -1.0000 -1.0000 5242657 1579600368.40 151.5188 60.0014 32.0000 1.9923 1.9934 419.5167 419.8046 0.0431 -1.0000 -1.0000 5242720 1579600368.50 151.5188 60.0014 32.0000 1.9931 1.9943 419.4190 419.7074 0.0431 -1.0000 -1.0000 5242782 1579600368.60 151.5188 60.0014 32.0000 1.9937 1.9948 419.3048 419.5921 0.0430 -1.0000 -1.0000 5242861 1579600368.70 151.5188 60.0014 32.0000 1.9930 1.9941 419.2657 419.5530 0.0429 -1.0000 -1.0000 5242923 1579600368.80 151.5188 60.0014 32.0000 1.9933 1.9945 419.4710 419.7581 0.0430 -1.0000 -1.0000 5242986 1579600368.90 151.5188 60.0014 32.0000 1.9928 1.9939 419.5478 419.8348 0.0430 -1.0000 -1.0000 5243048 1579600369.00 151.5188 60.0014 32.0000 1.9928 1.9939 419.5107 419.7989 0.0430 -1.0000 -1.0000 5243110 1579600369.10 151.5781 60.0014 32.0000 1.9935 1.9946 419.3618 419.6489 0.0430 -1.0000 -1.0000 5243345 1579600369.20 151.5781 60.0014 32.0000 1.9935 1.9946 419.2190 419.5064 0.0430 -1.0000 -1.0000 5243408 1579600369.30 151.5781 60.0014 32.0000 1.9936 1.9947 419.2727 419.5601 0.0430 -1.0000 -1.0000 5243470 1579600369.40 151.5781 60.0014 32.0000 1.9927 1.9939 419.4641 419.7513 0.0430 -1.0000 -1.0000 5243548 1579600369.50 151.5781 60.0014 32.0000 1.9927 1.9938 419.5150 419.8030 0.0432 -1.0000 -1.0000 5243610 1579600369.60 151.5781 60.0014 32.0000 1.9930 1.9941 419.4582 419.7468 0.0431 -1.0000 -1.0000 5243845 1579600369.70 151.5593 60.0013 32.0000 1.9937 1.9949 419.3093 419.5968 0.0430 -1.0000 -1.0000 5243908 1579600369.80 151.5593 60.0013 32.0000 1.9935 1.9947 419.3436 419.6303 0.0429 -1.0000 -1.0000 5243970 1579600369.90 151.5593 60.0013 32.0000 1.9936 1.9947 419.3863 419.6730 0.0429 -1.0000 -1.0000 5244032 1579600370.00 151.5593 60.0013 32.0000 1.9927 1.9938 419.4246 419.7124 0.0431 -1.0000 -1.0000 5244110 1579600370.10 151.5593 60.0013 32.0000 1.9932 1.9944 419.4099 419.6974 0.0430 -1.0000 -1.0000 5244173 1579600370.20 151.5593 60.0013 32.0000 1.9933 1.9945 419.4210 419.7083 0.0430 -1.0000 -1.0000 5244236 1579600370.30 151.5593 60.0013 32.0000 1.9932 1.9943 419.3659 419.6540 0.0431 -1.0000 -1.0000 5244314 1579600370.40 151.4816 60.0013 32.0000 1.9938 1.9950 419.2727 419.5602 0.0430 -1.0000 -1.0000 5244376 1579600370.50 151.4816 60.0013 32.0000 1.9927 1.9938 419.4517 419.7391 0.0431 -1.0000 -1.0000 5244439 1579600370.60 151.4816 60.0013 32.0000 1.9927 1.9938 419.5217 419.8091 0.0430 -1.0000 -1.0000 5245079 1579600370.70 151.4816 60.0013 32.0000 1.9929 1.9940 419.4788 419.7658 0.0429 -1.0000 -1.0000 5245142 1579600370.80 151.4816 60.0013 32.0000 1.9938 1.9950 419.3806 419.6679 0.0430 -1.0000 -1.0000 5245204 1579600370.90 151.4816 60.0013 32.0000 1.9929 1.9941 419.4622 419.7497 0.0430 -1.0000 -1.0000 5245282 1579600371.00 151.4816 60.0013 32.0000 1.9931 1.9943 419.4837 419.7714 0.0430 -1.0000 -1.0000 5245345 1579600371.10 151.4777 60.0013 32.0000 1.9934 1.9945 419.4133 419.7011 0.0431 -1.0000 -1.0000 5245408 1579600371.20 151.4747 60.0013 32.0000 1.9950 1.9961 419.3168 419.6045 0.0430 -1.0000 -1.0000 5245579 1579600371.30 151.4747 60.0013 32.0000 1.9941 1.9952 419.3923 419.6794 0.0430 -1.0000 -1.0000 5245658 1579600371.40 151.4747 60.0013 32.0000 1.9931 1.9942 419.3442 419.6317 0.0430 -1.0000 -1.0000 5245720 1579600371.50 151.4747 60.0013 32.0000 1.9936 1.9947 419.6073 419.8950 0.0431 -1.0000 -1.0000 5245782 1579600371.60 151.4747 60.0013 32.0000 1.9937 1.9948 419.4413 419.7292 0.0430 -1.0000 -1.0000 5245845 1579600371.70 151.4747 60.0013 32.0000 1.9939 1.9951 419.3163 419.6031 0.0429 -1.0000 -1.0000 5245923 1579600371.80 151.4527 60.0013 32.0000 1.9947 1.9958 419.3425 419.6299 0.0430 -1.0000 -1.0000 5245986 1579600371.90 151.4527 60.0013 32.0000 1.9938 1.9949 419.3791 419.6651 0.0428 -1.0000 -1.0000 5246048 1579600372.00 151.4527 60.0013 32.0000 1.9925 1.9936 419.5197 419.8071 0.0430 -1.0000 -1.0000 5246110 1579600372.10 151.4527 60.0013 32.0000 1.9928 1.9940 419.4777 419.7656 0.0431 -1.0000 -1.0000 5246189 1579600372.20 151.4527 60.0013 32.0000 1.9930 1.9941 419.3227 419.6100 0.0430 -1.0000 -1.0000 5246579 1579600372.30 151.4409 60.0013 32.0000 1.9952 1.9963 419.3080 419.5949 0.0429 -1.0000 -1.0000 5246657 1579600372.40 151.4366 60.0013 32.0000 1.9941 1.9952 419.2371 419.5250 0.0431 -1.0000 -1.0000 5246720 1579600372.50 151.4366 60.0013 32.0000 1.9938 1.9949 419.2965 419.5837 0.0430 -1.0000 -1.0000 5246782 1579600372.60 151.4366 60.0013 32.0000 1.9931 1.9942 419.3761 419.6620 0.0427 -1.0000 -1.0000 5246861 1579600372.70 151.4366 60.0013 32.0000 1.9928 1.9939 419.4682 419.7558 0.0430 -1.0000 -1.0000 5246923 1579600372.80 151.4366 60.0013 32.0000 1.9928 1.9940 419.4764 419.7633 0.0429 -1.0000 -1.0000 5246986 1579600372.90 151.5181 60.0013 32.0000 1.9932 1.9943 419.3686 419.6554 0.0429 -1.0000 -1.0000 5247048 1579600373.00 151.5181 60.0013 32.0000 1.9935 1.9946 419.3708 419.6574 0.0429 -1.0000 -1.0000 5247110 1579600373.10 151.5181 60.0013 32.0000 1.9925 1.9936 419.4218 419.7086 0.0430 -1.0000 -1.0000 5247173 1579600373.20 151.5181 60.0013 32.0000 1.9922 1.9933 419.5198 419.8070 0.0429 -1.0000 -1.0000 5247361 1579600373.30 151.5181 60.0013 32.0000 1.9920 1.9932 419.5033 419.7908 0.0429 -1.0000 -1.0000 5247423 1579600373.40 151.5181 60.0013 32.0000 1.9930 1.9942 419.3797 419.6662 0.0428 -1.0000 -1.0000 5247501 1579600373.50 151.5676 60.0013 32.0000 1.9935 1.9946 419.2503 419.5366 0.0429 -1.0000 -1.0000 5247564 1579600373.60 151.5729 60.0013 32.0000 1.9938 1.9949 419.4308 419.7179 0.0429 -1.0000 -1.0000 5247626 1579600373.70 151.5260 60.0013 32.0000 1.9939 1.9951 419.3656 419.6517 0.0428 -1.0000 -1.0000 5247876 1579600373.80 151.5722 60.0013 32.0000 1.9927 1.9938 419.4898 419.7768 0.0430 -1.0000 -1.0000 5247939 1579600373.90 151.5722 60.0013 32.0000 1.9932 1.9944 419.5035 419.7907 0.0429 -1.0000 -1.0000 5248001 1579600374.00 151.5722 60.0013 32.0000 1.9931 1.9942 419.3592 419.6454 0.0428 -1.0000 -1.0000 5248064 1579600374.10 151.5722 60.0013 32.0000 1.9936 1.9947 419.2192 419.5056 0.0429 -1.0000 -1.0000 5248142 1579600374.20 151.5722 60.0013 32.0000 1.9931 1.9942 419.4246 419.7120 0.0430 -1.0000 -1.0000 5248361 1579600374.30 151.5722 60.0013 32.0000 1.9933 1.9945 419.4697 419.7565 0.0429 -1.0000 -1.0000 5248439 1579600374.40 151.5722 60.0013 32.0000 1.9934 1.9945 419.4665 419.7532 0.0429 -1.0000 -1.0000 5248501 1579600374.50 151.5722 60.0013 32.0000 1.9937 1.9948 419.2740 419.5611 0.0430 -1.0000 -1.0000 5248564 1579600374.60 151.5722 60.0013 32.0000 1.9930 1.9942 419.3074 419.5949 0.0430 -1.0000 -1.0000 5248642 1579600374.70 151.4969 60.0014 32.0000 1.9929 1.9940 419.4284 419.7150 0.0428 -1.0000 -1.0000 5248704 1579600374.80 151.4969 60.0014 32.0000 1.9929 1.9940 419.5307 419.8192 0.0431 -1.0000 -1.0000 5248939 1579600374.90 151.4969 60.0014 32.0000 1.9925 1.9936 419.4433 419.7301 0.0429 -1.0000 -1.0000 5249017 1579600375.00 151.4969 60.0014 32.0000 1.9936 1.9947 419.3025 419.5891 0.0428 -1.0000 -1.0000 5249079 1579600375.10 151.4969 60.0014 32.0000 1.9944 1.9955 419.2435 419.5303 0.0429 -1.0000 -1.0000 5249142 1579600375.20 151.4969 60.0014 32.0000 1.9931 1.9943 419.3658 419.6526 0.0429 -1.0000 -1.0000 5249220 1579600375.30 151.4194 60.0014 32.0000 1.9931 1.9942 419.3712 419.6576 0.0429 -1.0000 -1.0000 5249595 1579600375.40 151.4194 60.0014 32.0000 1.9943 1.9954 419.2706 419.5568 0.0428 -1.0000 -1.0000 5249658 1579600375.50 151.4194 60.0014 32.0000 1.9940 1.9952 419.3310 419.6183 0.0430 -1.0000 -1.0000 5249720 1579600375.60 151.4194 60.0014 32.0000 1.9937 1.9948 419.2764 419.5636 0.0430 -1.0000 -1.0000 5249782 1579600375.70 151.4194 60.0014 32.0000 1.9928 1.9939 419.5251 419.8118 0.0428 -1.0000 -1.0000 5249861 1579600375.80 151.3854 60.0014 32.0000 1.9923 1.9934 419.5678 419.8543 0.0429 -1.0000 -1.0000 5250095 1579600375.90 151.3776 60.0014 32.0000 1.9931 1.9942 419.4599 419.7473 0.0431 -1.0000 -1.0000 5250158 1579600376.00 151.3776 60.0014 32.0000 1.9933 1.9945 419.3357 419.6232 0.0430 -1.0000 -1.0000 5250220 1579600376.10 151.3776 60.0014 32.0000 1.9933 1.9945 419.2788 419.5656 0.0430 -1.0000 -1.0000 5250282 1579600376.20 151.3776 60.0014 32.0000 1.9933 1.9944 419.3124 419.5986 0.0427 -1.0000 -1.0000 5250361 1579600376.30 151.3776 60.0014 32.0000 1.9925 1.9936 419.4281 419.7145 0.0429 -1.0000 -1.0000 5250423 1579600376.40 151.4117 60.0014 32.0000 1.9930 1.9941 419.3682 419.6557 0.0429 -1.0000 -1.0000 5250486 1579600376.50 151.4117 60.0014 32.0000 1.9938 1.9950 419.2893 419.5753 0.0428 -1.0000 -1.0000 5250548 1579600376.60 151.4117 60.0014 32.0000 1.9939 1.9950 419.2563 419.5423 0.0428 -1.0000 -1.0000 5250626 1579600376.70 151.4117 60.0014 32.0000 1.9942 1.9954 419.3375 419.6238 0.0428 -1.0000 -1.0000 5250689 1579600376.80 151.4117 60.0014 32.0000 1.9927 1.9938 419.4535 419.7401 0.0429 -1.0000 -1.0000 5250751 1579600376.90 151.4755 60.0014 32.0000 1.9928 1.9939 419.4978 419.7849 0.0430 -1.0000 -1.0000 5250829 1579600377.00 151.4755 60.0014 32.0000 1.9922 1.9933 419.5074 419.7947 0.0429 -1.0000 -1.0000 5250892 1579600377.10 151.4755 60.0014 32.0000 1.9934 1.9945 419.3840 419.6698 0.0427 -1.0000 -1.0000 5250954 1579600377.20 151.4755 60.0014 32.0000 1.9937 1.9949 419.2068 419.4940 0.0430 -1.0000 -1.0000 5251017 1579600377.30 151.4755 60.0014 32.0000 1.9938 1.9949 419.3294 419.6161 0.0429 -1.0000 -1.0000 5251095 1579600377.40 151.4755 60.0014 32.0000 1.9931 1.9942 419.3181 419.6043 0.0428 -1.0000 -1.0000 5251157 1579600377.50 151.5126 60.0014 32.0000 1.9925 1.9936 419.4680 419.7552 0.0429 -1.0000 -1.0000 5251220 1579600377.60 151.5126 60.0014 32.0000 1.9934 1.9945 419.3398 419.6264 0.0429 -1.0000 -1.0000 5251282 1579600377.70 151.5126 60.0014 32.0000 1.9933 1.9944 419.2420 419.5289 0.0429 -1.0000 -1.0000 5251361 1579600377.80 151.5126 60.0014 32.0000 1.9939 1.9951 419.2980 419.5838 0.0428 -1.0000 -1.0000 5251892 1579600377.90 151.5126 60.0014 32.0000 1.9932 1.9944 419.2915 419.5782 0.0429 -1.0000 -1.0000 5251955 1579600378.00 151.5126 60.0014 32.0000 1.9924 1.9935 419.4522 419.7389 0.0429 -1.0000 -1.0000 5252017 1579600378.10 151.5130 60.0014 32.0000 1.9925 1.9936 419.4758 419.7626 0.0429 -1.0000 -1.0000 5252079 1579600378.20 151.5130 60.0014 32.0000 1.9929 1.9941 419.4457 419.7325 0.0428 -1.0000 -1.0000 5252142 1579600378.30 151.5130 60.0014 32.0000 1.9941 1.9952 419.3467 419.6331 0.0429 -1.0000 -1.0000 5252376 1579600378.40 151.5130 60.0014 32.0000 1.9943 1.9954 419.2943 419.5804 0.0428 -1.0000 -1.0000 5252439 1579600378.50 151.5130 60.0014 32.0000 1.9944 1.9955 419.2634 419.5502 0.0430 -1.0000 -1.0000 5252501 1579600378.60 151.4970 60.0014 32.0000 1.9932 1.9943 419.3874 419.6740 0.0429 -1.0000 -1.0000 5252579 1579600378.70 151.4970 60.0014 32.0000 1.9923 1.9934 419.4366 419.7233 0.0429 -1.0000 -1.0000 5252642 1579600378.80 151.4970 60.0014 32.0000 1.9931 1.9942 419.3615 419.6482 0.0428 -1.0000 -1.0000 5253079 1579600378.90 151.4970 60.0014 32.0000 1.9934 1.9945 419.3479 419.6345 0.0429 -1.0000 -1.0000 5253142 1579600379.00 151.4970 60.0014 32.0000 1.9935 1.9946 419.2629 419.5498 0.0429 -1.0000 -1.0000 5253204 1579600379.10 151.4970 60.0014 32.0000 1.9931 1.9942 419.4132 419.6998 0.0430 -1.0000 -1.0000 5253267 1579600379.20 151.5319 60.0014 32.0000 1.9926 1.9937 419.4024 419.6893 0.0429 -1.0000 -1.0000 5253345 1579600379.30 151.5319 60.0014 32.0000 1.9927 1.9938 419.5067 419.7935 0.0430 -1.0000 -1.0000 5253408 1579600379.40 151.5319 60.0014 32.0000 1.9929 1.9940 419.4950 419.7822 0.0429 -1.0000 -1.0000 5253595 1579600379.50 151.5319 60.0014 32.0000 1.9931 1.9942 419.2950 419.5823 0.0430 -1.0000 -1.0000 5253658 1579600379.60 151.5319 60.0014 32.0000 1.9929 1.9940 419.3158 419.6028 0.0430 -1.0000 -1.0000 5253720 1579600379.70 151.5227 60.0012 32.0000 1.9935 1.9946 419.3098 419.5967 0.0429 -1.0000 -1.0000 5253798 1579600379.80 151.5227 60.0012 32.0000 1.9931 1.9942 419.4395 419.7272 0.0430 -1.0000 -1.0000 5253861 1579600379.90 151.5227 60.0012 32.0000 1.9925 1.9937 419.4467 419.7326 0.0428 -1.0000 -1.0000 5254095 1579600380.00 151.5227 60.0012 32.0000 1.9932 1.9944 419.4002 419.6873 0.0430 -1.0000 -1.0000 5254158 1579600380.10 151.5227 60.0012 32.0000 1.9934 1.9945 419.2492 419.5357 0.0429 -1.0000 -1.0000 5254220 1579600380.20 151.5227 60.0012 32.0000 1.9931 1.9942 419.2830 419.5690 0.0428 -1.0000 -1.0000 5254283 1579600380.30 151.4517 60.0012 32.0000 1.9924 1.9935 419.4085 419.6952 0.0429 -1.0000 -1.0000 5254361 1579600380.40 151.4517 60.0012 32.0000 1.9923 1.9934 419.5434 419.8293 0.0428 -1.0000 -1.0000 5254579 1579600380.50 151.4517 60.0012 32.0000 1.9918 1.9929 419.4179 419.7042 0.0428 -1.0000 -1.0000 5254642 1579600380.60 151.4517 60.0012 32.0000 1.9923 1.9934 419.4035 419.6904 0.0430 -1.0000 -1.0000 5254720 1579600380.70 151.4517 60.0012 32.0000 1.9930 1.9941 419.3214 419.6078 0.0428 -1.0000 -1.0000 5254782 1579600380.80 151.4517 60.0012 32.0000 1.9941 1.9952 419.3286 419.6150 0.0429 -1.0000 -1.0000 5254845 1579600380.90 151.4520 60.0012 32.0000 1.9931 1.9942 419.4057 419.6928 0.0429 -1.0000 -1.0000 5255079 1579600381.00 151.4534 60.0012 32.0000 1.9927 1.9938 419.4442 419.7305 0.0428 -1.0000 -1.0000 5255142 1579600381.10 151.4534 60.0012 32.0000 1.9930 1.9941 419.4711 419.7586 0.0430 -1.0000 -1.0000 5255204 1579600381.20 151.4534 60.0012 32.0000 1.9933 1.9944 419.3376 419.6241 0.0428 -1.0000 -1.0000 5255282 1579600381.30 151.4534 60.0012 32.0000 1.9940 1.9951 419.3371 419.6231 0.0428 -1.0000 -1.0000 5255345 1579600381.40 151.4534 60.0012 32.0000 1.9932 1.9943 419.4124 419.6984 0.0428 -1.0000 -1.0000 5255423 1579600381.50 151.4538 60.0012 32.0000 1.9924 1.9935 419.5274 419.8139 0.0428 -1.0000 -1.0000 5255486 1579600381.60 151.4562 60.0012 32.0000 1.9929 1.9940 419.4937 419.7807 0.0430 -1.0000 -1.0000 5255548 1579600381.70 151.4562 60.0012 32.0000 1.9934 1.9945 419.3542 419.6411 0.0429 -1.0000 -1.0000 5255610 1579600381.80 151.4562 60.0012 32.0000 1.9937 1.9948 419.3357 419.6211 0.0427 -1.0000 -1.0000 5255673 1579600381.90 151.4562 60.0012 32.0000 1.9939 1.9950 419.2628 419.5493 0.0429 -1.0000 -1.0000 5256110 1579600382.00 151.4562 60.0012 32.0000 1.9937 1.9948 419.4800 419.7671 0.0429 -1.0000 -1.0000 5256189 1579600382.10 151.4473 60.0012 32.0000 1.9928 1.9939 419.6101 419.8976 0.0430 -1.0000 -1.0000 5256267 1579600382.20 151.4465 60.0012 32.0000 1.9930 1.9941 419.4665 419.7532 0.0429 -1.0000 -1.0000 5256329 1579600382.30 151.4465 60.0012 32.0000 1.9933 1.9945 419.4324 419.7196 0.0429 -1.0000 -1.0000 5256407 1579600382.40 151.4465 60.0012 32.0000 1.9935 1.9947 419.3299 419.6160 0.0428 -1.0000 -1.0000 5256470 1579600382.50 151.4465 60.0012 32.0000 1.9934 1.9945 419.3980 419.6846 0.0429 -1.0000 -1.0000 5256532 1579600382.60 151.4462 60.0012 32.0000 1.9937 1.9948 419.5027 419.7898 0.0429 -1.0000 -1.0000 5256610 1579600382.70 151.4431 60.0012 32.0000 1.9931 1.9942 419.4714 419.7582 0.0429 -1.0000 -1.0000 5256673 1579600382.80 151.4431 60.0012 32.0000 1.9934 1.9945 419.5785 419.8646 0.0428 -1.0000 -1.0000 5256736 1579600382.90 151.4431 60.0012 32.0000 1.9939 1.9950 419.4953 419.7813 0.0428 -1.0000 -1.0000 5257376 1579600383.00 151.4431 60.0012 32.0000 1.9930 1.9941 419.5137 419.8009 0.0429 -1.0000 -1.0000 5257439 1579600383.10 151.4431 60.0012 32.0000 1.9941 1.9953 419.3810 419.6667 0.0428 -1.0000 -1.0000 5257501 1579600383.20 151.4470 60.0012 32.0000 1.9918 1.9930 419.5521 419.8389 0.0429 -1.0000 -1.0000 5257564 1579600383.30 151.4470 60.0012 32.0000 1.9920 1.9932 419.5229 419.8096 0.0429 -1.0000 -1.0000 5257626 1579600383.40 151.4470 60.0012 32.0000 1.9926 1.9937 419.4940 419.7805 0.0428 -1.0000 -1.0000 5257705 1579600383.50 151.4470 60.0012 32.0000 1.9933 1.9945 419.4012 419.6871 0.0428 -1.0000 -1.0000 5257767 1579600383.60 151.4470 60.0012 32.0000 1.9938 1.9950 419.2863 419.5719 0.0427 -1.0000 -1.0000 5257829 1579600383.70 151.4644 60.0012 32.0000 1.9934 1.9945 419.3293 419.6152 0.0429 -1.0000 -1.0000 5257908 1579600383.80 151.5281 60.0012 32.0000 1.9930 1.9941 419.3721 419.6577 0.0426 -1.0000 -1.0000 5257970 1579600383.90 151.5281 60.0012 32.0000 1.9927 1.9938 419.4945 419.7796 0.0427 -1.0000 -1.0000 5258032 1579600384.00 151.5281 60.0012 32.0000 1.9930 1.9941 419.5331 419.8201 0.0429 -1.0000 -1.0000 5258110 1579600384.10 151.5281 60.0012 32.0000 1.9937 1.9949 419.4272 419.7138 0.0429 -1.0000 -1.0000 5258173 1579600384.20 151.5281 60.0012 32.0000 1.9938 1.9949 419.3541 419.6409 0.0429 -1.0000 -1.0000 5258236 1579600384.30 151.5281 60.0012 32.0000 1.9929 1.9940 419.4730 419.7599 0.0429 -1.0000 -1.0000 5258298 1579600384.40 151.5257 60.0012 32.0000 1.9923 1.9934 419.4959 419.7823 0.0429 -1.0000 -1.0000 5258361 1579600384.50 151.5249 60.0012 32.0000 1.9922 1.9933 419.4805 419.7667 0.0429 -1.0000 -1.0000 5258548 1579600384.60 151.5249 60.0012 32.0000 1.9930 1.9941 419.4271 419.7147 0.0429 -1.0000 -1.0000 5258610 1579600384.70 151.5249 60.0012 32.0000 1.9933 1.9944 419.3455 419.6325 0.0430 -1.0000 -1.0000 5258689 1579600384.80 151.5249 60.0012 32.0000 1.9939 1.9950 419.3945 419.6817 0.0430 -1.0000 -1.0000 5258736 1579600384.90 151.5249 60.0012 32.0000 1.9927 1.9938 419.3086 419.5952 0.0429 -1.0000 -1.0000 5258814 1579600385.00 151.5249 60.0012 32.0000 1.9923 1.9934 419.4276 419.7139 0.0428 -1.0000 -1.0000 5259110 1579600385.10 151.5295 60.0007 32.0000 1.9928 1.9939 419.6194 419.9055 0.0428 -1.0000 -1.0000 5259204 1579600385.20 151.5295 60.0007 32.0000 1.9933 1.9944 419.5467 419.8333 0.0428 -1.0000 -1.0000 5259267 1579600385.30 151.5295 60.0007 32.0000 1.9942 1.9953 419.3932 419.6808 0.0431 -1.0000 -1.0000 5259329 1579600385.40 151.5295 60.0007 32.0000 1.9931 1.9942 419.4410 419.7276 0.0429 -1.0000 -1.0000 5259407 1579600385.50 151.5295 60.0007 32.0000 1.9929 1.9941 419.6042 419.8909 0.0429 -1.0000 -1.0000 5259829 1579600385.60 151.5201 60.0007 32.0000 1.9924 1.9935 419.5414 419.8281 0.0429 -1.0000 -1.0000 5259892 1579600385.70 151.5166 60.0007 32.0000 1.9932 1.9943 419.3986 419.6842 0.0427 -1.0000 -1.0000 5259970 1579600385.80 151.5166 60.0007 32.0000 1.9940 1.9951 419.3135 419.5993 0.0429 -1.0000 -1.0000 5300032 1579600385.90 151.5166 60.0007 32.0000 1.9935 1.9946 419.3372 419.6240 0.0429 -1.0000 -1.0000 5300095 1579600386.00 151.5166 60.0007 32.0000 1.9928 1.9939 419.4625 419.7486 0.0428 -1.0000 -1.0000 5300173 1579600386.10 151.5166 60.0007 32.0000 1.9918 1.9929 419.5987 419.8852 0.0429 -1.0000 -1.0000 5300236 1579600386.20 151.5582 60.0007 32.0000 1.9932 1.9943 419.4448 419.7313 0.0428 -1.0000 -1.0000 5300298 1579600386.30 151.5582 60.0007 32.0000 1.9933 1.9944 419.3725 419.6582 0.0428 -1.0000 -1.0000 5300376 1579600386.40 151.5582 60.0007 32.0000 1.9944 1.9955 419.3454 419.6318 0.0429 -1.0000 -1.0000 5300439 1579600386.50 151.5582 60.0007 32.0000 1.9936 1.9948 419.4855 419.7720 0.0428 -1.0000 -1.0000 5300501 1579600386.60 151.5582 60.0007 32.0000 1.9926 1.9937 419.5462 419.8333 0.0430 -1.0000 -1.0000 5300579 1579600386.70 151.4803 60.0007 32.0000 1.9932 1.9943 419.4082 419.6941 0.0428 -1.0000 -1.0000 5300642 1579600386.80 151.4803 60.0007 32.0000 1.9935 1.9946 419.2787 419.5652 0.0431 -1.0000 -1.0000 5300704 1579600386.90 151.4803 60.0007 32.0000 1.9936 1.9947 419.4028 419.6891 0.0428 -1.0000 -1.0000 5300782 1579600387.00 151.4803 60.0007 32.0000 1.9929 1.9940 419.5248 419.8104 0.0428 -1.0000 -1.0000 5300845 1579600387.10 151.4803 60.0007 32.0000 1.9928 1.9939 419.4924 419.7794 0.0429 -1.0000 -1.0000 5301126 1579600387.20 151.4803 60.0007 32.0000 1.9931 1.9942 419.5064 419.7935 0.0429 -1.0000 -1.0000 5301189 1579600387.30 151.4905 60.0007 32.0000 1.9932 1.9943 419.3469 419.6328 0.0428 -1.0000 -1.0000 5301251 1579600387.40 151.4905 60.0007 32.0000 1.9941 1.9952 419.2869 419.5739 0.0430 -1.0000 -1.0000 5301329 1579600387.50 151.4905 60.0007 32.0000 1.9935 1.9946 419.3574 419.6441 0.0429 -1.0000 -1.0000 5301392 1579600387.60 151.4905 60.0007 32.0000 1.9928 1.9940 419.3811 419.6672 0.0428 -1.0000 -1.0000 5301626 1579600387.70 151.4905 60.0007 32.0000 1.9929 1.9940 419.4968 419.7829 0.0428 -1.0000 -1.0000 5301689 1579600387.80 151.4930 60.0007 32.0000 1.9927 1.9938 419.3620 419.6479 0.0428 -1.0000 -1.0000 5301767 1579600387.90 151.4955 60.0007 32.0000 1.9931 1.9943 419.3892 419.6757 0.0429 -1.0000 -1.0000 5301814 1579600388.00 151.4955 60.0007 32.0000 1.9935 1.9947 419.3184 419.6050 0.0429 -1.0000 -1.0000 5301892 1579600388.10 151.4955 60.0007 32.0000 1.9924 1.9935 419.4552 419.7418 0.0429 -1.0000 -1.0000 5302079 1579600388.20 151.4955 60.0007 32.0000 1.9927 1.9938 419.5635 419.8502 0.0429 -1.0000 -1.0000 5302142 1579600388.30 151.4955 60.0007 32.0000 1.9924 1.9935 419.6375 419.9242 0.0429 -1.0000 -1.0000 5302220 1579600388.40 151.4955 60.0007 32.0000 1.9941 1.9952 419.4907 419.7769 0.0428 -1.0000 -1.0000 5302282 1579600388.50 151.5030 60.0007 32.0000 1.9939 1.9950 419.4286 419.7147 0.0428 -1.0000 -1.0000 5302345 1579600388.60 151.5030 60.0007 32.0000 1.9938 1.9949 419.4354 419.7221 0.0429 -1.0000 -1.0000 5302626 1579600388.70 151.5030 60.0007 32.0000 1.9936 1.9947 419.4743 419.7621 0.0430 -1.0000 -1.0000 5302689 1579600388.80 151.5030 60.0007 32.0000 1.9929 1.9941 419.5508 419.8370 0.0428 -1.0000 -1.0000 5302751 1579600388.90 151.5030 60.0007 32.0000 1.9939 1.9951 419.4452 419.7322 0.0429 -1.0000 -1.0000 5302829 1579600389.00 151.4607 60.0007 32.0000 1.9936 1.9947 419.3784 419.6652 0.0429 -1.0000 -1.0000 5302892 1579600389.10 151.4436 60.0007 32.0000 1.9934 1.9945 419.3592 419.6459 0.0430 -1.0000 -1.0000 5303845 1579600389.20 151.4436 60.0007 32.0000 1.9945 1.9956 419.3139 419.6012 0.0429 -1.0000 -1.0000 5303923 1579600389.30 151.4436 60.0007 32.0000 1.9931 1.9942 419.4734 419.7592 0.0427 -1.0000 -1.0000 5303970 1579600389.40 151.4436 60.0007 32.0000 1.9929 1.9940 419.5683 419.8546 0.0428 -1.0000 -1.0000 5304048 1579600389.50 151.4436 60.0007 32.0000 1.9927 1.9938 419.5673 419.8545 0.0430 -1.0000 -1.0000 5304110 1579600389.60 151.4295 60.0010 32.0000 1.9930 1.9941 419.4891 419.7754 0.0428 -1.0000 -1.0000 5304173 1579600389.70 151.4295 60.0010 32.0000 1.9937 1.9948 419.4271 419.7142 0.0430 -1.0000 -1.0000 5304251 1579600389.80 151.4295 60.0010 32.0000 1.9939 1.9951 419.3434 419.6307 0.0430 -1.0000 -1.0000 5304314 1579600389.90 151.4295 60.0010 32.0000 1.9934 1.9945 419.5525 419.8391 0.0428 -1.0000 -1.0000 5304376 1579600390.00 151.4295 60.0010 32.0000 1.9928 1.9939 419.6160 419.9027 0.0429 -1.0000 -1.0000 5304454 1579600390.10 151.4295 60.0010 32.0000 1.9934 1.9945 419.5581 419.8445 0.0428 -1.0000 -1.0000 5304548 1579600390.20 151.4483 60.0010 32.0000 1.9937 1.9948 419.4372 419.7233 0.0428 -1.0000 -1.0000 5304610 1579600390.30 151.4621 60.0010 32.0000 1.9941 1.9952 419.3499 419.6372 0.0430 -1.0000 -1.0000 5304689 1579600390.40 151.4621 60.0010 32.0000 1.9935 1.9946 419.4854 419.7722 0.0429 -1.0000 -1.0000 5304751 1579600390.50 151.4621 60.0010 32.0000 1.9929 1.9940 419.5882 419.8753 0.0429 -1.0000 -1.0000 5304814 1579600390.60 151.4621 60.0010 32.0000 1.9930 1.9941 419.5934 419.8796 0.0428 -1.0000 -1.0000 5304876 1579600390.70 151.4621 60.0010 32.0000 1.9939 1.9951 419.5299 419.8168 0.0430 -1.0000 -1.0000 5304939 1579600390.80 151.5433 60.0010 32.0000 1.9938 1.9949 419.4118 419.6987 0.0429 -1.0000 -1.0000 5305001 1579600390.90 151.5433 60.0010 32.0000 1.9938 1.9949 419.4247 419.7118 0.0429 -1.0000 -1.0000 5305079 1579600391.00 151.5433 60.0010 32.0000 1.9930 1.9941 419.5070 419.7933 0.0428 -1.0000 -1.0000 5305142 1579600391.10 151.5433 60.0010 32.0000 1.9929 1.9940 419.6590 419.9460 0.0429 -1.0000 -1.0000 5305204 1579600391.20 151.5433 60.0010 32.0000 1.9934 1.9945 419.4700 419.7577 0.0430 -1.0000 -1.0000 5305282 1579600391.30 151.5433 60.0010 32.0000 1.9939 1.9950 419.3934 419.6798 0.0429 -1.0000 -1.0000 5305345 1579600391.40 151.5433 60.0010 32.0000 1.9935 1.9946 419.3800 419.6676 0.0431 -1.0000 -1.0000 5305423 1579600391.50 151.5433 60.0010 32.0000 1.9935 1.9946 419.4760 419.7633 0.0430 -1.0000 -1.0000 5305485 1579600391.60 151.5433 60.0010 32.0000 1.9934 1.9945 419.5362 419.8241 0.0431 -1.0000 -1.0000 5305532 1579600391.70 151.5433 60.0010 32.0000 1.9928 1.9939 419.5489 419.8369 0.0430 -1.0000 -1.0000 5306189 1579600391.80 151.5433 60.0010 32.0000 1.9931 1.9942 419.5655 419.8520 0.0428 -1.0000 -1.0000 5306251 1579600391.90 151.5692 60.0010 32.0000 1.9932 1.9943 419.4177 419.7046 0.0430 -1.0000 -1.0000 5306314 1579600392.00 151.5692 60.0010 32.0000 1.9939 1.9951 419.3738 419.6592 0.0428 -1.0000 -1.0000 5306376 1579600392.10 151.5692 60.0010 32.0000 1.9942 1.9954 419.4342 419.7208 0.0428 -1.0000 -1.0000 5306439 1579600392.20 151.5692 60.0010 32.0000 1.9925 1.9936 419.6077 419.8945 0.0430 -1.0000 -1.0000 5306626 1579600392.30 151.5692 60.0010 32.0000 1.9930 1.9941 419.5565 419.8433 0.0429 -1.0000 -1.0000 5306689 1579600392.40 151.5599 60.0010 32.0000 1.9936 1.9947 419.4300 419.7169 0.0429 -1.0000 -1.0000 5306751 1579600392.50 151.5596 60.0010 32.0000 1.9935 1.9946 419.3451 419.6315 0.0428 -1.0000 -1.0000 5306814 1579600392.60 151.5596 60.0010 32.0000 1.9930 1.9941 419.4870 419.7743 0.0430 -1.0000 -1.0000 5306892 1579600392.70 151.5596 60.0010 32.0000 1.9921 1.9932 419.4060 419.6924 0.0428 -1.0000 -1.0000 5306954 1579600392.80 151.5596 60.0010 32.0000 1.9932 1.9943 419.5266 419.8135 0.0429 -1.0000 -1.0000 5307017 1579600392.90 151.5596 60.0010 32.0000 1.9931 1.9942 419.5028 419.7897 0.0429 -1.0000 -1.0000 5307095 1579600393.00 151.5549 60.0010 32.0000 1.9927 1.9939 419.4526 419.7386 0.0427 -1.0000 -1.0000 5307157 1579600393.10 151.5439 60.0010 32.0000 1.9937 1.9948 419.2999 419.5866 0.0430 -1.0000 -1.0000 5307220 1579600393.20 151.5497 60.0010 32.0000 1.9937 1.9948 419.3716 419.6580 0.0429 -1.0000 -1.0000 5307345 1579600393.30 151.5550 60.0010 32.0000 1.9925 1.9937 419.5925 419.8792 0.0429 -1.0000 -1.0000 5307407 1579600393.40 151.5550 60.0010 32.0000 1.9925 1.9936 419.5206 419.8079 0.0430 -1.0000 -1.0000 5307486 1579600393.50 151.5550 60.0010 32.0000 1.9928 1.9940 419.4421 419.7291 0.0429 -1.0000 -1.0000 5307548 1579600393.60 151.5550 60.0010 32.0000 1.9937 1.9948 419.4690 419.7549 0.0428 -1.0000 -1.0000 5307610 1579600393.70 151.5550 60.0010 32.0000 1.9934 1.9946 419.3530 419.6395 0.0429 -1.0000 -1.0000 5308110 1579600393.80 151.5550 60.0010 32.0000 1.9928 1.9939 419.4732 419.7595 0.0428 -1.0000 -1.0000 5308173 1579600393.90 151.5550 60.0010 32.0000 1.9919 1.9930 419.4739 419.7602 0.0428 -1.0000 -1.0000 5308236 1579600394.00 151.5550 60.0010 32.0000 1.9928 1.9940 419.5051 419.7918 0.0429 -1.0000 -1.0000 5308298 1579600394.10 151.5288 60.0010 32.0000 1.9935 1.9946 419.6106 419.8976 0.0429 -1.0000 -1.0000 5308361 1579600394.20 151.4924 60.0010 32.0000 1.9942 1.9953 419.4921 419.7794 0.0430 -1.0000 -1.0000 5308548 1579600394.30 151.4924 60.0010 32.0000 1.9932 1.9944 419.3288 419.6154 0.0429 -1.0000 -1.0000 5308626 1579600394.40 151.4924 60.0010 32.0000 1.9926 1.9938 419.5584 419.8446 0.0428 -1.0000 -1.0000 5308689 1579600394.50 151.4924 60.0010 32.0000 1.9924 1.9935 419.5571 419.8433 0.0428 -1.0000 -1.0000 5308751 1579600394.60 151.4924 60.0010 32.0000 1.9925 1.9936 419.6723 419.9593 0.0429 -1.0000 -1.0000 5308814 1579600394.70 151.4569 60.0007 32.0000 1.9941 1.9953 419.4392 419.7264 0.0430 -1.0000 -1.0000 5309048 1579600394.80 151.4449 60.0006 32.0000 1.9936 1.9947 419.3039 419.5909 0.0429 -1.0000 -1.0000 5309110 1579600394.90 151.4449 60.0006 32.0000 1.9932 1.9943 419.3678 419.6546 0.0429 -1.0000 -1.0000 5309189 1579600395.00 151.4449 60.0006 32.0000 1.9932 1.9943 419.5063 419.7938 0.0431 -1.0000 -1.0000 5309267 1579600395.10 151.4449 60.0006 32.0000 1.9920 1.9932 419.5349 419.8231 0.0431 -1.0000 -1.0000 5309314 1579600395.20 151.4449 60.0006 32.0000 1.9930 1.9941 419.5647 419.8517 0.0429 -1.0000 -1.0000 5309658 1579600395.30 151.4253 60.0006 32.0000 1.9935 1.9946 419.3776 419.6651 0.0430 -1.0000 -1.0000 5309720 1579600395.40 151.4253 60.0006 32.0000 1.9943 1.9954 419.3376 419.6233 0.0427 -1.0000 -1.0000 5309798 1579600395.50 151.4253 60.0006 32.0000 1.9932 1.9943 419.4953 419.7815 0.0428 -1.0000 -1.0000 5309861 1579600395.60 151.4253 60.0006 32.0000 1.9924 1.9936 419.6451 419.9321 0.0429 -1.0000 -1.0000 5309923 1579600395.70 151.4253 60.0006 32.0000 1.9931 1.9942 419.5654 419.8522 0.0429 -1.0000 -1.0000 5310048 1579600395.80 151.4263 60.0006 32.0000 1.9933 1.9944 419.3717 419.6592 0.0430 -1.0000 -1.0000 5310110 1579600395.90 151.4294 60.0006 32.0000 1.9933 1.9944 419.4035 419.6902 0.0429 -1.0000 -1.0000 5310173 1579600396.00 151.4294 60.0006 32.0000 1.9929 1.9941 419.5212 419.8084 0.0430 -1.0000 -1.0000 5310251 1579600396.10 151.4294 60.0006 32.0000 1.9931 1.9942 419.6034 419.8906 0.0429 -1.0000 -1.0000 5310314 1579600396.20 151.4294 60.0006 32.0000 1.9928 1.9939 419.5222 419.8088 0.0428 -1.0000 -1.0000 5310392 1579600396.30 151.4294 60.0006 32.0000 1.9936 1.9948 419.4683 419.7546 0.0429 -1.0000 -1.0000 5310595 1579600396.40 151.4389 60.0006 32.0000 1.9937 1.9948 419.3780 419.6657 0.0430 -1.0000 -1.0000 5310657 1579600396.50 151.4389 60.0006 32.0000 1.9943 1.9954 419.4469 419.7340 0.0430 -1.0000 -1.0000 5310720 1579600396.60 151.4389 60.0006 32.0000 1.9929 1.9941 419.4230 419.7100 0.0429 -1.0000 -1.0000 5310798 1579600396.70 151.4389 60.0006 32.0000 1.9923 1.9934 419.5366 419.8229 0.0428 -1.0000 -1.0000 5310861 1579600396.80 151.4389 60.0006 32.0000 1.9930 1.9941 419.4144 419.7021 0.0429 -1.0000 -1.0000 5311079 1579600396.90 151.4706 60.0006 32.0000 1.9946 1.9958 419.3803 419.6665 0.0429 -1.0000 -1.0000 5311157 1579600397.00 151.4706 60.0006 32.0000 1.9927 1.9938 419.4166 419.7035 0.0429 -1.0000 -1.0000 5311220 1579600397.10 151.4706 60.0006 32.0000 1.9934 1.9945 419.5588 419.8455 0.0429 -1.0000 -1.0000 5311282 1579600397.20 151.4706 60.0006 32.0000 1.9928 1.9939 419.6911 419.9781 0.0429 -1.0000 -1.0000 5311345 1579600397.30 151.4706 60.0006 32.0000 1.9930 1.9941 419.5319 419.8181 0.0428 -1.0000 -1.0000 5311407 1579600397.40 151.4818 60.0006 32.0000 1.9934 1.9946 419.4730 419.7587 0.0428 -1.0000 -1.0000 5311486 1579600397.50 151.5612 60.0006 32.0000 1.9946 1.9958 419.3576 419.6448 0.0430 -1.0000 -1.0000 5311548 1579600397.60 151.5612 60.0006 32.0000 1.9935 1.9946 419.3970 419.6842 0.0430 -1.0000 -1.0000 5311610 1579600397.70 151.5612 60.0006 32.0000 1.9932 1.9943 419.4799 419.7676 0.0430 -1.0000 -1.0000 5311689 1579600397.80 151.5612 60.0006 32.0000 1.9930 1.9941 419.6126 419.8996 0.0428 -1.0000 -1.0000 5312079 1579600397.90 151.5612 60.0006 32.0000 1.9927 1.9938 419.5812 419.8681 0.0429 -1.0000 -1.0000 5312142 1579600398.00 151.4522 60.0006 32.0000 1.9932 1.9943 419.4442 419.7307 0.0429 -1.0000 -1.0000 5312220 1579600398.10 151.4522 60.0006 32.0000 1.9934 1.9945 419.4079 419.6948 0.0429 -1.0000 -1.0000 5312283 1579600398.20 151.4522 60.0006 32.0000 1.9926 1.9937 419.3849 419.6718 0.0429 -1.0000 -1.0000 5312345 1579600398.30 151.4522 60.0006 32.0000 1.9926 1.9937 419.4625 419.7488 0.0428 -1.0000 -1.0000 5312782 1579600398.40 151.4522 60.0006 32.0000 1.9920 1.9931 419.5354 419.8224 0.0430 -1.0000 -1.0000 5312845 1579600398.50 151.4728 60.0006 32.0000 1.9926 1.9937 419.5619 419.8499 0.0430 -1.0000 -1.0000 5312907 1579600398.60 151.4987 60.0006 32.0000 1.9934 1.9945 419.4895 419.7759 0.0428 -1.0000 -1.0000 5312970 1579600398.70 151.4987 60.0006 32.0000 1.9937 1.9948 419.4415 419.7281 0.0429 -1.0000 -1.0000 5313032 1579600398.80 151.4987 60.0006 32.0000 1.9943 1.9954 419.3736 419.6604 0.0429 -1.0000 -1.0000 5313095 1579600398.90 151.4987 60.0006 32.0000 1.9933 1.9945 419.7141 420.0004 0.0429 -1.0000 -1.0000 5313595 1579600399.00 151.4987 60.0006 32.0000 1.9920 1.9931 419.6273 419.9150 0.0430 -1.0000 -1.0000 5313658 1579600399.10 151.4987 60.0006 32.0000 1.9933 1.9944 419.5332 419.8192 0.0427 -1.0000 -1.0000 5313720 1579600399.20 151.5148 60.0006 32.0000 1.9939 1.9950 419.3433 419.6288 0.0428 -1.0000 -1.0000 5313798 1579600399.30 151.5760 60.0006 32.0000 1.9933 1.9944 419.4990 419.7864 0.0430 -1.0000 -1.0000 5313861 1579600399.40 151.5760 60.0006 32.0000 1.9925 1.9936 419.5703 419.8575 0.0429 -1.0000 -1.0000 5313923 1579600399.50 151.5760 60.0006 32.0000 1.9925 1.9936 419.6940 419.9812 0.0429 -1.0000 -1.0000 5314001 1579600399.60 151.5760 60.0006 32.0000 1.9929 1.9940 419.6014 419.8883 0.0430 -1.0000 -1.0000 5314064 1579600399.70 151.5760 60.0006 32.0000 1.9931 1.9942 419.5299 419.8163 0.0428 -1.0000 -1.0000 5314142 1579600399.80 151.5760 60.0006 32.0000 1.9935 1.9947 419.4344 419.7207 0.0429 -1.0000 -1.0000 5314205 1579600399.90 151.5788 60.0006 32.0000 1.9935 1.9946 419.4091 419.6963 0.0430 -1.0000 -1.0000 5314267 1579600400.00 151.5788 60.0006 32.0000 1.9928 1.9939 419.5832 419.8701 0.0429 -1.0000 -1.0000 5314329 1579600400.10 151.5788 60.0006 32.0000 1.9930 1.9942 419.6253 419.9128 0.0430 -1.0000 -1.0000 5314392 1579600400.20 151.5788 60.0006 32.0000 1.9929 1.9940 419.6456 419.9328 0.0429 -1.0000 -1.0000 5314454 1579600400.30 151.5788 60.0006 32.0000 1.9941 1.9953 419.4249 419.7119 0.0430 -1.0000 -1.0000 5314532 1579600400.40 151.5788 60.0006 32.0000 1.9935 1.9946 419.4030 419.6905 0.0430 -1.0000 -1.0000 5314595 1579600400.50 151.5788 60.0006 32.0000 1.9941 1.9952 419.4287 419.7154 0.0429 -1.0000 -1.0000 5314657 1579600400.60 151.4881 60.0006 32.0000 1.9933 1.9944 419.4773 419.7647 0.0430 -1.0000 -1.0000 5314736 1579600400.70 151.4881 60.0006 32.0000 1.9920 1.9931 419.5125 419.7994 0.0429 -1.0000 -1.0000 5314798 1579600400.80 151.4881 60.0006 32.0000 1.9928 1.9940 419.5043 419.7923 0.0432 -1.0000 -1.0000 5314861 1579600400.90 151.4881 60.0006 32.0000 1.9937 1.9949 419.3881 419.6747 0.0429 -1.0000 -1.0000 5314923 1579600401.00 151.4881 60.0006 32.0000 1.9944 1.9955 419.4121 419.6994 0.0429 -1.0000 -1.0000 5314986 1579600401.10 151.4881 60.0006 32.0000 1.9936 1.9947 419.5904 419.8776 0.0430 -1.0000 -1.0000 5315048 1579600401.20 151.4881 60.0006 32.0000 1.9934 1.9945 419.5970 419.8841 0.0430 -1.0000 -1.0000 5315126 1579600401.30 151.4881 60.0006 32.0000 1.9935 1.9946 419.5336 419.8219 0.0430 -1.0000 -1.0000 5315189 1579600401.40 151.4881 60.0006 32.0000 1.9941 1.9953 419.3991 419.6863 0.0430 -1.0000 -1.0000 5315986 1579600401.50 151.4881 60.0006 32.0000 1.9938 1.9949 419.4268 419.7145 0.0430 -1.0000 -1.0000 5316064 1579600401.60 151.4881 60.0006 32.0000 1.9932 1.9943 419.4736 419.7605 0.0429 -1.0000 -1.0000 5316126 1579600401.70 151.4881 60.0006 32.0000 1.9934 1.9945 419.5863 419.8733 0.0429 -1.0000 -1.0000 5316189 1579600401.80 151.4445 60.0006 32.0000 1.9931 1.9942 419.6385 419.9262 0.0431 -1.0000 -1.0000 5316251 1579600401.90 151.4445 60.0006 32.0000 1.9941 1.9952 419.5555 419.8437 0.0431 -1.0000 -1.0000 5316314 1579600402.00 151.4445 60.0006 32.0000 1.9942 1.9954 419.4344 419.7218 0.0430 -1.0000 -1.0000 5316392 1579600402.10 151.4445 60.0006 32.0000 1.9944 1.9955 419.5236 419.8122 0.0431 -1.0000 -1.0000 5316454 1579600402.20 151.4445 60.0006 32.0000 1.9939 1.9950 419.5253 419.8126 0.0429 -1.0000 -1.0000 5316517 1579600402.30 151.4632 60.0006 32.0000 1.9932 1.9943 419.6346 419.9208 0.0428 -1.0000 -1.0000 5316579 1579600402.40 151.4785 60.0006 32.0000 1.9934 1.9945 419.4924 419.7799 0.0430 -1.0000 -1.0000 5316642 1579600402.50 151.4785 60.0006 32.0000 1.9946 1.9957 419.3942 419.6812 0.0429 -1.0000 -1.0000 5316720 1579600402.60 151.4785 60.0006 32.0000 1.9936 1.9947 419.5065 419.7935 0.0429 -1.0000 -1.0000 5316782 1579600402.70 151.4785 60.0006 32.0000 1.9937 1.9948 419.5833 419.8694 0.0428 -1.0000 -1.0000 5316845 1579600402.80 151.4785 60.0006 32.0000 1.9935 1.9946 419.6614 419.9484 0.0430 -1.0000 -1.0000 5316907 1579600402.90 151.4955 60.0006 32.0000 1.9929 1.9940 419.5834 419.8700 0.0428 -1.0000 -1.0000 5316986 1579600403.00 151.4955 60.0006 32.0000 1.9931 1.9942 419.4611 419.7493 0.0431 -1.0000 -1.0000 5317048 1579600403.10 151.4955 60.0006 32.0000 1.9933 1.9944 419.3456 419.6332 0.0430 -1.0000 -1.0000 5317110 1579600403.20 151.4955 60.0006 32.0000 1.9938 1.9949 419.3547 419.6411 0.0428 -1.0000 -1.0000 5317173 1579600403.30 151.4955 60.0006 32.0000 1.9940 1.9951 419.5096 419.7962 0.0429 -1.0000 -1.0000 5317251 1579600403.40 151.4840 60.0006 32.0000 1.9932 1.9943 419.6331 419.9206 0.0430 -1.0000 -1.0000 5317314 1579600403.50 151.4772 60.0006 32.0000 1.9943 1.9955 419.5826 419.8701 0.0430 -1.0000 -1.0000 5317548 1579600403.60 151.4772 60.0006 32.0000 1.9942 1.9953 419.4446 419.7319 0.0430 -1.0000 -1.0000 5317610 1579600403.70 151.4772 60.0006 32.0000 1.9940 1.9951 419.4535 419.7406 0.0430 -1.0000 -1.0000 5317689 1579600403.80 151.4772 60.0006 32.0000 1.9939 1.9950 419.4410 419.7278 0.0429 -1.0000 -1.0000 5317751 1579600403.90 151.4772 60.0006 32.0000 1.9931 1.9942 419.5669 419.8543 0.0429 -1.0000 -1.0000 5317814 1579600404.00 151.5905 60.0006 32.0000 1.9929 1.9940 419.6142 419.9007 0.0429 -1.0000 -1.0000 5318158 1579600404.10 151.5905 60.0006 32.0000 1.9930 1.9942 419.4557 419.7428 0.0430 -1.0000 -1.0000 5318220 1579600404.20 151.5905 60.0006 32.0000 1.9929 1.9941 419.3834 419.6706 0.0430 -1.0000 -1.0000 5318283 1579600404.30 151.5905 60.0006 32.0000 1.9941 1.9952 419.3829 419.6702 0.0430 -1.0000 -1.0000 5318345 1579600404.40 151.5905 60.0006 32.0000 1.9932 1.9943 419.5401 419.8270 0.0430 -1.0000 -1.0000 5318407 1579600404.50 151.5905 60.0006 32.0000 1.9932 1.9943 419.5161 419.8046 0.0431 -1.0000 -1.0000 5318579 1579600404.60 151.5428 60.0006 32.0000 1.9938 1.9949 419.3639 419.6512 0.0430 -1.0000 -1.0000 5318642 1579600404.70 151.5428 60.0006 32.0000 1.9942 1.9953 419.2978 419.5849 0.0429 -1.0000 -1.0000 5318704 1579600404.80 151.5428 60.0006 32.0000 1.9930 1.9941 419.4415 419.7279 0.0428 -1.0000 -1.0000 5318767 1579600404.90 151.5428 60.0006 32.0000 1.9929 1.9941 419.6322 419.9190 0.0430 -1.0000 -1.0000 5318845 1579600405.00 151.5428 60.0006 32.0000 1.9927 1.9939 419.5898 419.8777 0.0431 -1.0000 -1.0000 5319064 1579600405.10 151.4908 60.0011 32.0000 1.9934 1.9945 419.3978 419.6844 0.0429 -1.0000 -1.0000 5319126 1579600405.20 151.4319 60.0016 32.0000 1.9937 1.9949 419.3607 419.6487 0.0431 -1.0000 -1.0000 5319204 1579600405.30 151.4319 60.0016 32.0000 1.9929 1.9940 419.4282 419.7160 0.0430 -1.0000 -1.0000 5319267 1579600405.40 151.4319 60.0016 32.0000 1.9926 1.9937 419.6052 419.8931 0.0430 -1.0000 -1.0000 5319345 1579600405.50 151.4319 60.0016 32.0000 1.9932 1.9943 419.5565 419.8444 0.0432 -1.0000 -1.0000 5319407 1579600405.60 151.4319 60.0016 32.0000 1.9932 1.9943 419.4350 419.7234 0.0431 -1.0000 -1.0000 5319579 1579600405.70 151.4669 60.0016 32.0000 1.9935 1.9946 419.3772 419.6651 0.0430 -1.0000 -1.0000 5319658 1579600405.80 151.4669 60.0016 32.0000 1.9929 1.9941 419.4284 419.7160 0.0431 -1.0000 -1.0000 5319720 1579600405.90 151.4669 60.0016 32.0000 1.9930 1.9941 419.6005 419.8888 0.0431 -1.0000 -1.0000 5319783 1579600406.00 151.4669 60.0016 32.0000 1.9931 1.9942 419.5727 419.8605 0.0431 -1.0000 -1.0000 5319861 1579600406.10 151.4669 60.0016 32.0000 1.9935 1.9946 419.4239 419.7120 0.0431 -1.0000 -1.0000 5319923 1579600406.20 151.4985 60.0016 32.0000 1.9951 1.9962 419.3787 419.6671 0.0432 -1.0000 -1.0000 5319986 1579600406.30 151.4985 60.0016 32.0000 1.9927 1.9939 419.3117 419.5996 0.0431 -1.0000 -1.0000 5320048 1579600406.40 151.4985 60.0016 32.0000 1.9933 1.9944 419.5078 419.7954 0.0430 -1.0000 -1.0000 5320110 1579600406.50 151.4985 60.0016 32.0000 1.9925 1.9936 419.5353 419.8233 0.0431 -1.0000 -1.0000 5320173 1579600406.60 151.4985 60.0016 32.0000 1.9938 1.9949 419.5862 419.8744 0.0431 -1.0000 -1.0000 5320814 1579600406.70 151.4960 60.0016 32.0000 1.9941 1.9952 419.5301 419.8180 0.0431 -1.0000 -1.0000 5320876 1579600406.80 151.4769 60.0016 32.0000 1.9935 1.9946 419.4841 419.7716 0.0430 -1.0000 -1.0000 5320939 1579600406.90 151.4769 60.0016 32.0000 1.9924 1.9935 419.5798 419.8678 0.0430 -1.0000 -1.0000 5321017 1579600407.00 151.4769 60.0016 32.0000 1.9931 1.9943 419.5895 419.8770 0.0430 -1.0000 -1.0000 5321079 1579600407.10 151.4769 60.0016 32.0000 1.9944 1.9955 419.4128 419.7005 0.0430 -1.0000 -1.0000 5321142 1579600407.20 151.4769 60.0016 32.0000 1.9941 1.9952 419.4153 419.7022 0.0429 -1.0000 -1.0000 5321220 1579600407.30 151.5402 60.0016 32.0000 1.9939 1.9950 419.3832 419.6703 0.0429 -1.0000 -1.0000 5321282 1579600407.40 151.5402 60.0016 32.0000 1.9923 1.9934 419.5018 419.7894 0.0431 -1.0000 -1.0000 5321345 1579600407.50 151.5402 60.0016 32.0000 1.9928 1.9939 419.5626 419.8504 0.0430 -1.0000 -1.0000 5321407 1579600407.60 151.5402 60.0016 32.0000 1.9929 1.9940 419.3936 419.6814 0.0431 -1.0000 -1.0000 5321595 1579600407.70 151.5402 60.0016 32.0000 1.9941 1.9953 419.3422 419.6303 0.0431 -1.0000 -1.0000 5321673 1579600407.80 151.5402 60.0016 32.0000 1.9941 1.9952 419.3652 419.6514 0.0429 -1.0000 -1.0000 5321736 1579600407.90 151.5443 60.0016 32.0000 1.9931 1.9942 419.5811 419.8692 0.0431 -1.0000 -1.0000 5321798 1579600408.00 151.5459 60.0016 32.0000 1.9924 1.9935 419.5929 419.8813 0.0431 -1.0000 -1.0000 5321861 1579600408.10 151.5459 60.0016 32.0000 1.9930 1.9942 419.4761 419.7630 0.0430 -1.0000 -1.0000 5321923 1579600408.20 151.5459 60.0016 32.0000 1.9937 1.9949 419.3207 419.6089 0.0431 -1.0000 -1.0000 5321986 1579600408.30 151.5459 60.0016 32.0000 1.9931 1.9943 419.3025 419.5899 0.0429 -1.0000 -1.0000 5322064 1579600408.40 151.5459 60.0016 32.0000 1.9933 1.9944 419.3725 419.6603 0.0431 -1.0000 -1.0000 5322126 1579600408.50 151.5374 60.0016 32.0000 1.9931 1.9942 419.4314 419.7192 0.0430 -1.0000 -1.0000 5322189 1579600408.60 151.5374 60.0016 32.0000 1.9921 1.9932 419.5317 419.8194 0.0431 -1.0000 -1.0000 5323142 1579600408.70 151.5374 60.0016 32.0000 1.9926 1.9937 419.3923 419.6794 0.0430 -1.0000 -1.0000 5323204 1579600408.80 151.5374 60.0016 32.0000 1.9940 1.9952 419.3376 419.6254 0.0431 -1.0000 -1.0000 5323267 1579600408.90 151.5374 60.0016 32.0000 1.9940 1.9952 419.3315 419.6198 0.0431 -1.0000 -1.0000 5323345 1579600409.00 151.5021 60.0016 32.0000 1.9930 1.9941 419.6169 419.9047 0.0429 -1.0000 -1.0000 5323407 1579600409.10 151.5013 60.0016 32.0000 1.9925 1.9936 419.6034 419.8901 0.0429 -1.0000 -1.0000 5323580 1579600409.20 151.5013 60.0016 32.0000 1.9927 1.9938 419.5544 419.8422 0.0431 -1.0000 -1.0000 5323658 1579600409.30 151.5013 60.0016 32.0000 1.9937 1.9948 419.4280 419.7171 0.0432 -1.0000 -1.0000 5323720 1579600409.40 151.5013 60.0016 32.0000 1.9938 1.9949 419.3694 419.6572 0.0430 -1.0000 -1.0000 5323783 1579600409.50 151.5013 60.0016 32.0000 1.9934 1.9945 419.2771 419.5641 0.0429 -1.0000 -1.0000 5323845 1579600409.60 151.4398 60.0016 32.0000 1.9933 1.9944 419.3798 419.6673 0.0431 -1.0000 -1.0000 5323923 1579600409.70 151.4398 60.0016 32.0000 1.9933 1.9944 419.4778 419.7654 0.0430 -1.0000 -1.0000 5323985 1579600409.80 151.4398 60.0016 32.0000 1.9928 1.9940 419.5574 419.8463 0.0432 -1.0000 -1.0000 5324048 1579600409.90 151.4398 60.0016 32.0000 1.9928 1.9939 419.6293 419.9173 0.0430 -1.0000 -1.0000 5324126 1579600410.00 151.4398 60.0016 32.0000 1.9943 1.9954 419.3926 419.6806 0.0431 -1.0000 -1.0000 5324189 1579600410.10 151.4327 60.0014 32.0000 1.9936 1.9948 419.4315 419.7190 0.0430 -1.0000 -1.0000 5324251 1579600410.20 151.4327 60.0014 32.0000 1.9925 1.9936 419.6208 419.9084 0.0430 -1.0000 -1.0000 5324329 1579600410.30 151.4327 60.0014 32.0000 1.9924 1.9935 419.5596 419.8476 0.0431 -1.0000 -1.0000 5324392 1579600410.40 151.4327 60.0014 32.0000 1.9935 1.9946 419.4304 419.7186 0.0431 -1.0000 -1.0000 5324454 1579600410.50 151.4327 60.0014 32.0000 1.9938 1.9950 419.3643 419.6524 0.0431 -1.0000 -1.0000 5324517 1579600410.60 151.4327 60.0014 32.0000 1.9943 1.9954 419.3579 419.6455 0.0430 -1.0000 -1.0000 5324642 1579600410.70 151.4336 60.0014 32.0000 1.9940 1.9951 419.3878 419.6747 0.0430 -1.0000 -1.0000 5324704 1579600410.80 151.4375 60.0014 32.0000 1.9926 1.9937 419.5131 419.8011 0.0431 -1.0000 -1.0000 5324767 1579600410.90 151.4375 60.0014 32.0000 1.9925 1.9936 419.6122 419.8998 0.0430 -1.0000 -1.0000 5324829 1579600411.00 151.4375 60.0014 32.0000 1.9922 1.9933 419.5533 419.8420 0.0431 -1.0000 -1.0000 5324892 1579600411.10 151.4375 60.0014 32.0000 1.9930 1.9941 419.4505 419.7376 0.0430 -1.0000 -1.0000 5324954 1579600411.20 151.4375 60.0014 32.0000 1.9936 1.9947 419.4190 419.7068 0.0431 -1.0000 -1.0000 5325032 1579600411.30 151.4460 60.0014 32.0000 1.9928 1.9939 419.4919 419.7794 0.0430 -1.0000 -1.0000 5325095 1579600411.40 151.4460 60.0014 32.0000 1.9924 1.9936 419.5084 419.7960 0.0430 -1.0000 -1.0000 5325173 1579600411.50 151.4460 60.0014 32.0000 1.9929 1.9941 419.5797 419.8673 0.0430 -1.0000 -1.0000 5325236 1579600411.60 151.4460 60.0014 32.0000 1.9931 1.9943 419.4077 419.6954 0.0431 -1.0000 -1.0000 5325298 1579600411.70 151.4460 60.0014 32.0000 1.9937 1.9948 419.3684 419.6567 0.0432 -1.0000 -1.0000 5325392 1579600411.80 151.4828 60.0014 32.0000 1.9936 1.9947 419.2828 419.5714 0.0432 -1.0000 -1.0000 5325455 1579600411.90 151.5425 60.0014 32.0000 1.9931 1.9943 419.3499 419.6380 0.0431 -1.0000 -1.0000 5325517 1579600412.00 151.5425 60.0014 32.0000 1.9930 1.9942 419.5148 419.8029 0.0431 -1.0000 -1.0000 5325595 1579600412.10 151.5425 60.0014 32.0000 1.9925 1.9937 419.5034 419.7914 0.0431 -1.0000 -1.0000 5325658 1579600412.20 151.5425 60.0014 32.0000 1.9930 1.9941 419.5667 419.8549 0.0431 -1.0000 -1.0000 5326392 1579600412.30 151.5425 60.0014 32.0000 1.9934 1.9945 419.4039 419.6916 0.0430 -1.0000 -1.0000 5326470 1579600412.40 151.5871 60.0014 32.0000 1.9933 1.9944 419.3003 419.5875 0.0430 -1.0000 -1.0000 5326532 1579600412.50 151.5871 60.0014 32.0000 1.9933 1.9945 419.3577 419.6459 0.0431 -1.0000 -1.0000 5326595 1579600412.60 151.5871 60.0014 32.0000 1.9931 1.9942 419.4787 419.7667 0.0431 -1.0000 -1.0000 5326673 1579600412.70 151.5871 60.0014 32.0000 1.9929 1.9940 419.5598 419.8476 0.0431 -1.0000 -1.0000 5326736 1579600412.80 151.5871 60.0014 32.0000 1.9934 1.9945 419.5875 419.8757 0.0431 -1.0000 -1.0000 5326798 1579600412.90 151.5254 60.0014 32.0000 1.9931 1.9942 419.4663 419.7554 0.0432 -1.0000 -1.0000 5326876 1579600413.00 151.5216 60.0014 32.0000 1.9931 1.9942 419.3892 419.6766 0.0431 -1.0000 -1.0000 5326939 1579600413.10 151.5216 60.0014 32.0000 1.9929 1.9940 419.3909 419.6795 0.0432 -1.0000 -1.0000 5327001 1579600413.20 151.5216 60.0014 32.0000 1.9933 1.9945 419.3327 419.6204 0.0431 -1.0000 -1.0000 5327142 1579600413.30 151.5216 60.0014 32.0000 1.9921 1.9933 419.4493 419.7375 0.0431 -1.0000 -1.0000 5327204 1579600413.40 151.5216 60.0014 32.0000 1.9925 1.9936 419.4581 419.7460 0.0430 -1.0000 -1.0000 5327282 1579600413.50 151.5428 60.0014 32.0000 1.9935 1.9946 419.5341 419.8215 0.0430 -1.0000 -1.0000 5327345 1579600413.60 151.5428 60.0014 32.0000 1.9939 1.9950 419.3642 419.6523 0.0431 -1.0000 -1.0000 5327407 1579600413.70 151.5428 60.0014 32.0000 1.9930 1.9941 419.3358 419.6239 0.0431 -1.0000 -1.0000 5327642 1579600413.80 151.5428 60.0014 32.0000 1.9930 1.9941 419.3465 419.6347 0.0431 -1.0000 -1.0000 5327704 1579600413.90 151.5428 60.0014 32.0000 1.9929 1.9940 419.4430 419.7305 0.0430 -1.0000 -1.0000 5327767 1579600414.00 151.5032 60.0014 32.0000 1.9920 1.9931 419.6164 419.9038 0.0430 -1.0000 -1.0000 5327845 1579600414.10 151.5032 60.0014 32.0000 1.9939 1.9951 419.6262 419.9150 0.0432 -1.0000 -1.0000 5327907 1579600414.20 151.5032 60.0014 32.0000 1.9932 1.9943 419.3498 419.6381 0.0431 -1.0000 -1.0000 5327970 1579600414.30 151.5032 60.0014 32.0000 1.9933 1.9944 419.3276 419.6155 0.0431 -1.0000 -1.0000 5328158 1579600414.40 151.5032 60.0014 32.0000 1.9937 1.9948 419.3874 419.6753 0.0431 -1.0000 -1.0000 5328220 1579600414.50 151.4708 60.0014 32.0000 1.9939 1.9950 419.4637 419.7516 0.0431 -1.0000 -1.0000 5328283 1579600414.60 151.4307 60.0014 32.0000 1.9934 1.9946 419.4686 419.7574 0.0432 -1.0000 -1.0000 5328361 1579600414.70 151.4307 60.0014 32.0000 1.9939 1.9950 419.3831 419.6707 0.0431 -1.0000 -1.0000 5328407 1579600414.80 151.4307 60.0014 32.0000 1.9936 1.9947 419.2944 419.5832 0.0432 -1.0000 -1.0000 5328657 1579600414.90 151.4307 60.0014 32.0000 1.9929 1.9940 419.3641 419.6522 0.0431 -1.0000 -1.0000 5328720 1579600415.00 151.4307 60.0014 32.0000 1.9932 1.9943 419.5482 419.8366 0.0431 -1.0000 -1.0000 5328782 1579600415.10 151.4426 60.0009 32.0000 1.9931 1.9942 419.5697 419.8580 0.0431 -1.0000 -1.0000 5328861 1579600415.20 151.4529 60.0006 32.0000 1.9938 1.9949 419.5484 419.8373 0.0432 -1.0000 -1.0000 5328939 1579600415.30 151.4529 60.0006 32.0000 1.9942 1.9953 419.3824 419.6706 0.0431 -1.0000 -1.0000 5329470 1579600415.40 151.4529 60.0006 32.0000 1.9934 1.9945 419.3499 419.6383 0.0432 -1.0000 -1.0000 5329548 1579600415.50 151.4529 60.0006 32.0000 1.9936 1.9947 419.4868 419.7748 0.0431 -1.0000 -1.0000 5329610 1579600415.60 151.4529 60.0006 32.0000 1.9934 1.9945 419.4360 419.7247 0.0432 -1.0000 -1.0000 5329673 1579600415.70 151.5574 60.0006 32.0000 1.9935 1.9947 419.4879 419.7763 0.0431 -1.0000 -1.0000 5329736 1579600415.80 151.5574 60.0006 32.0000 1.9945 1.9956 419.3685 419.6566 0.0431 -1.0000 -1.0000 5329861 1579600415.90 151.5574 60.0006 32.0000 1.9936 1.9948 419.3992 419.6877 0.0432 -1.0000 -1.0000 5329923 1579600416.00 151.5574 60.0006 32.0000 1.9931 1.9942 419.4499 419.7386 0.0432 -1.0000 -1.0000 5330001 1579600416.10 151.5574 60.0006 32.0000 1.9926 1.9937 419.6512 419.9395 0.0431 -1.0000 -1.0000 5330064 1579600416.20 151.5901 60.0006 32.0000 1.9932 1.9943 419.5543 419.8430 0.0432 -1.0000 -1.0000 5330126 1579600416.30 151.5901 60.0006 32.0000 1.9935 1.9947 419.4593 419.7482 0.0432 -1.0000 -1.0000 5330376 1579600416.40 151.5901 60.0006 32.0000 1.9937 1.9948 419.3272 419.6144 0.0430 -1.0000 -1.0000 5330439 1579600416.50 151.5901 60.0006 32.0000 1.9942 1.9954 419.3835 419.6718 0.0431 -1.0000 -1.0000 5330501 1579600416.60 151.5901 60.0006 32.0000 1.9933 1.9945 419.4033 419.6922 0.0432 -1.0000 -1.0000 5330579 1579600416.70 151.5901 60.0006 32.0000 1.9925 1.9937 419.4645 419.7527 0.0432 -1.0000 -1.0000 5330642 1579600416.80 151.5479 60.0006 32.0000 1.9938 1.9949 419.5200 419.8099 0.0433 -1.0000 -1.0000 5330829 1579600416.90 151.5479 60.0006 32.0000 1.9940 1.9951 419.4092 419.6981 0.0432 -1.0000 -1.0000 5330907 1579600417.00 151.5479 60.0006 32.0000 1.9933 1.9944 419.2619 419.5499 0.0431 -1.0000 -1.0000 5330970 1579600417.10 151.5479 60.0006 32.0000 1.9930 1.9941 419.4177 419.7049 0.0430 -1.0000 -1.0000 5331032 1579600417.20 151.5479 60.0006 32.0000 1.9929 1.9940 419.5397 419.8276 0.0431 -1.0000 -1.0000 5331110 1579600417.30 151.5056 60.0006 32.0000 1.9927 1.9938 419.5837 419.8721 0.0431 -1.0000 -1.0000 5331376 1579600417.40 151.5056 60.0006 32.0000 1.9926 1.9937 419.4857 419.7744 0.0432 -1.0000 -1.0000 5331454 1579600417.50 151.5056 60.0006 32.0000 1.9935 1.9946 419.4558 419.7440 0.0431 -1.0000 -1.0000 5331517 1579600417.60 151.5056 60.0006 32.0000 1.9935 1.9946 419.3648 419.6531 0.0431 -1.0000 -1.0000 5331580 1579600417.70 151.5056 60.0006 32.0000 1.9927 1.9939 419.4058 419.6942 0.0432 -1.0000 -1.0000 5331658 1579600417.80 151.5056 60.0006 32.0000 1.9921 1.9932 419.5258 419.8142 0.0431 -1.0000 -1.0000 5331720 1579600417.90 151.4164 60.0006 32.0000 1.9932 1.9943 419.4242 419.7120 0.0431 -1.0000 -1.0000 5332095 1579600418.00 151.4164 60.0006 32.0000 1.9937 1.9948 419.3799 419.6683 0.0432 -1.0000 -1.0000 5332173 1579600418.10 151.4164 60.0006 32.0000 1.9930 1.9941 419.2779 419.5654 0.0431 -1.0000 -1.0000 5332235 1579600418.20 151.4164 60.0006 32.0000 1.9926 1.9938 419.4236 419.7134 0.0432 -1.0000 -1.0000 5332298 1579600418.30 151.4164 60.0006 32.0000 1.9921 1.9933 419.4788 419.7672 0.0432 -1.0000 -1.0000 5332376 1579600418.40 151.4164 60.0006 32.0000 1.9934 1.9945 419.5986 419.8876 0.0432 -1.0000 -1.0000 5332564 1579600418.50 151.4129 60.0006 32.0000 1.9925 1.9937 419.5938 419.8825 0.0432 -1.0000 -1.0000 5332626 1579600418.60 151.4129 60.0006 32.0000 1.9940 1.9952 419.3665 419.6544 0.0431 -1.0000 -1.0000 5332704 1579600418.70 151.4129 60.0006 32.0000 1.9933 1.9944 419.2855 419.5733 0.0431 -1.0000 -1.0000 5332767 1579600418.80 151.4129 60.0006 32.0000 1.9926 1.9937 419.3326 419.6214 0.0433 -1.0000 -1.0000 5332829 1579600418.90 151.4129 60.0006 32.0000 1.9932 1.9943 419.3922 419.6810 0.0432 -1.0000 -1.0000 5333157 1579600419.00 151.4777 60.0006 32.0000 1.9938 1.9950 419.5614 419.8506 0.0432 -1.0000 -1.0000 5333220 1579600419.10 151.4786 60.0006 32.0000 1.9935 1.9947 419.4778 419.7654 0.0431 -1.0000 -1.0000 5333282 1579600419.20 151.4786 60.0006 32.0000 1.9938 1.9949 419.3665 419.6549 0.0432 -1.0000 -1.0000 5333361 1579600419.30 151.4786 60.0006 32.0000 1.9932 1.9944 419.3271 419.6162 0.0432 -1.0000 -1.0000 5333423 1579600419.40 151.4786 60.0006 32.0000 1.9928 1.9940 419.4435 419.7312 0.0430 -1.0000 -1.0000 5333501 1579600419.50 151.4639 60.0006 32.0000 1.9930 1.9941 419.5472 419.8355 0.0432 -1.0000 -1.0000 5333564 1579600419.60 151.4377 60.0006 32.0000 1.9927 1.9938 419.5933 419.8827 0.0431 -1.0000 -1.0000 5333626 1579600419.70 151.4377 60.0006 32.0000 1.9922 1.9933 419.5356 419.8236 0.0432 -1.0000 -1.0000 5333689 1579600419.80 151.4377 60.0006 32.0000 1.9930 1.9942 419.4448 419.7341 0.0433 -1.0000 -1.0000 5333751 1579600419.90 151.4377 60.0006 32.0000 1.9937 1.9949 419.4139 419.7016 0.0430 -1.0000 -1.0000 5333861 1579600420.00 151.4377 60.0006 32.0000 1.9936 1.9947 419.3603 419.6477 0.0431 -1.0000 -1.0000 5333923 1579600420.10 151.4280 60.0009 32.0000 1.9931 1.9942 419.5332 419.8212 0.0431 -1.0000 -1.0000 5333986 1579600420.20 151.4280 60.0009 32.0000 1.9925 1.9936 419.6139 419.9014 0.0430 -1.0000 -1.0000 5334048 1579600420.30 151.4280 60.0009 32.0000 1.9926 1.9937 419.5461 419.8341 0.0431 -1.0000 -1.0000 5334126 1579600420.40 151.4280 60.0009 32.0000 1.9932 1.9944 419.5314 419.8205 0.0432 -1.0000 -1.0000 5334361 1579600420.50 151.4280 60.0009 32.0000 1.9939 1.9950 419.3756 419.6636 0.0431 -1.0000 -1.0000 5334423 1579600420.60 151.4280 60.0009 32.0000 1.9932 1.9943 419.3593 419.6476 0.0431 -1.0000 -1.0000 5334501 1579600420.70 151.4280 60.0009 32.0000 1.9930 1.9941 419.5585 419.8465 0.0431 -1.0000 -1.0000 5334564 1579600420.80 151.4490 60.0009 32.0000 1.9937 1.9948 419.5717 419.8605 0.0432 -1.0000 -1.0000 5334626 1579600420.90 151.4533 60.0009 32.0000 1.9934 1.9946 419.4942 419.7829 0.0432 -1.0000 -1.0000 5335376 1579600421.00 151.4533 60.0009 32.0000 1.9936 1.9947 419.4023 419.6909 0.0431 -1.0000 -1.0000 5335439 1579600421.10 151.4533 60.0009 32.0000 1.9936 1.9948 419.3864 419.6742 0.0431 -1.0000 -1.0000 5335501 1579600421.20 151.4533 60.0009 32.0000 1.9931 1.9943 419.4259 419.7137 0.0430 -1.0000 -1.0000 5335579 1579600421.30 151.4533 60.0009 32.0000 1.9936 1.9947 419.6114 419.8999 0.0432 -1.0000 -1.0000 5335658 1579600421.40 151.4871 60.0009 32.0000 1.9936 1.9947 419.5378 419.8253 0.0431 -1.0000 -1.0000 5335720 1579600421.50 151.4871 60.0009 32.0000 1.9933 1.9944 419.3249 419.6126 0.0430 -1.0000 -1.0000 5335783 1579600421.60 151.4871 60.0009 32.0000 1.9936 1.9947 419.3450 419.6334 0.0432 -1.0000 -1.0000 5335845 1579600421.70 151.4871 60.0009 32.0000 1.9929 1.9940 419.4735 419.7621 0.0431 -1.0000 -1.0000 5335923 1579600421.80 151.4871 60.0009 32.0000 1.9925 1.9936 419.5116 419.7994 0.0430 -1.0000 -1.0000 5335986 1579600421.90 151.4871 60.0009 32.0000 1.9934 1.9946 419.5709 419.8589 0.0431 -1.0000 -1.0000 5336345 1579600422.00 151.5414 60.0009 32.0000 1.9936 1.9947 419.4702 419.7580 0.0431 -1.0000 -1.0000 5336423 1579600422.10 151.5414 60.0009 32.0000 1.9930 1.9942 419.3239 419.6123 0.0432 -1.0000 -1.0000 5336486 1579600422.20 151.5414 60.0009 32.0000 1.9934 1.9945 419.2807 419.5687 0.0431 -1.0000 -1.0000 5336548 1579600422.30 151.5414 60.0009 32.0000 1.9931 1.9943 419.4151 419.7034 0.0431 -1.0000 -1.0000 5336626 1579600422.40 151.5414 60.0009 32.0000 1.9928 1.9940 419.5548 419.8430 0.0431 -1.0000 -1.0000 5336689 1579600422.50 151.5613 60.0009 32.0000 1.9944 1.9955 419.3810 419.6691 0.0431 -1.0000 -1.0000 5336751 1579600422.60 151.5684 60.0009 32.0000 1.9932 1.9943 419.3502 419.6388 0.0432 -1.0000 -1.0000 5336814 1579600422.70 151.5684 60.0009 32.0000 1.9927 1.9938 419.3951 419.6837 0.0432 -1.0000 -1.0000 5336876 1579600422.80 151.5684 60.0009 32.0000 1.9930 1.9941 419.6176 419.9071 0.0433 -1.0000 -1.0000 5336939 1579600422.90 151.5684 60.0009 32.0000 1.9927 1.9938 419.5711 419.8591 0.0431 -1.0000 -1.0000 5337345 1579600423.00 151.5684 60.0009 32.0000 1.9929 1.9940 419.6472 419.9356 0.0432 -1.0000 -1.0000 5337407 1579600423.10 151.5116 60.0009 32.0000 1.9937 1.9948 419.3910 419.6784 0.0430 -1.0000 -1.0000 5337470 1579600423.20 151.5116 60.0009 32.0000 1.9936 1.9947 419.3402 419.6286 0.0432 -1.0000 -1.0000 5337548 1579600423.30 151.5116 60.0009 32.0000 1.9930 1.9941 419.3777 419.6651 0.0429 -1.0000 -1.0000 5337610 1579600423.40 151.5116 60.0009 32.0000 1.9937 1.9948 419.5242 419.8122 0.0431 -1.0000 -1.0000 5337673 1579600423.50 151.5116 60.0009 32.0000 1.9929 1.9940 419.5021 419.7900 0.0430 -1.0000 -1.0000 5337736 1579600423.60 151.4813 60.0009 32.0000 1.9941 1.9952 419.4410 419.7291 0.0431 -1.0000 -1.0000 5337798 1579600423.70 151.4813 60.0009 32.0000 1.9938 1.9949 419.3659 419.6534 0.0430 -1.0000 -1.0000 5337876 1579600423.80 151.4813 60.0009 32.0000 1.9929 1.9940 419.3650 419.6531 0.0431 -1.0000 -1.0000 5337939 1579600423.90 151.4813 60.0009 32.0000 1.9935 1.9946 419.4439 419.7327 0.0432 -1.0000 -1.0000 5338110 1579600424.00 151.4813 60.0009 32.0000 1.9929 1.9940 419.6192 419.9072 0.0431 -1.0000 -1.0000 5338189 1579600424.10 151.4813 60.0009 32.0000 1.9935 1.9946 419.6414 419.9298 0.0431 -1.0000 -1.0000 5338251 1579600424.20 151.4813 60.0009 32.0000 1.9936 1.9947 419.5138 419.8030 0.0433 -1.0000 -1.0000 5338314 1579600424.30 151.4203 60.0009 32.0000 1.9935 1.9946 419.3914 419.6805 0.0432 -1.0000 -1.0000 5338392 1579600424.40 151.4203 60.0009 32.0000 1.9936 1.9947 419.3234 419.6120 0.0433 -1.0000 -1.0000 5338454 1579600424.50 151.4203 60.0009 32.0000 1.9936 1.9947 419.3740 419.6623 0.0431 -1.0000 -1.0000 5338517 1579600424.60 151.4203 60.0009 32.0000 1.9931 1.9943 419.6115 419.8984 0.0429 -1.0000 -1.0000 5338595 1579600424.70 151.4203 60.0009 32.0000 1.9931 1.9942 419.5350 419.8227 0.0431 -1.0000 -1.0000 5338657 1579600424.80 151.4203 60.0009 32.0000 1.9935 1.9946 419.5010 419.7894 0.0431 -1.0000 -1.0000 5338720 1579600424.90 151.4990 60.0010 32.0000 1.9932 1.9943 419.3191 419.6066 0.0430 -1.0000 -1.0000 5338782 1579600425.00 151.4990 60.0010 32.0000 1.9932 1.9943 419.3838 419.6711 0.0430 -1.0000 -1.0000 5339423 1579600425.10 151.4990 60.0010 32.0000 1.9926 1.9938 419.5096 419.7967 0.0430 -1.0000 -1.0000 5339486 1579600425.20 151.4990 60.0010 32.0000 1.9932 1.9943 419.6230 419.9122 0.0432 -1.0000 -1.0000 5339564 1579600425.30 151.4990 60.0010 32.0000 1.9927 1.9938 419.5424 419.8312 0.0432 -1.0000 -1.0000 5339626 1579600425.40 151.5298 60.0010 32.0000 1.9934 1.9945 419.2960 419.5843 0.0431 -1.0000 -1.0000 5339704 1579600425.50 151.5430 60.0010 32.0000 1.9934 1.9945 419.3639 419.6525 0.0433 -1.0000 -1.0000 5340048 1579600425.60 151.5430 60.0010 32.0000 1.9937 1.9948 419.3303 419.6189 0.0431 -1.0000 -1.0000 5340126 1579600425.70 151.5430 60.0010 32.0000 1.9930 1.9942 419.5537 419.8415 0.0431 -1.0000 -1.0000 5340189 1579600425.80 151.5430 60.0010 32.0000 1.9937 1.9948 419.5830 419.8717 0.0432 -1.0000 -1.0000 5340251 1579600425.90 151.5430 60.0010 32.0000 1.9936 1.9948 419.4191 419.7074 0.0431 -1.0000 -1.0000 5340314 1579600426.00 151.5468 60.0010 32.0000 1.9938 1.9950 419.4637 419.7517 0.0431 -1.0000 -1.0000 5340392 1579600426.10 151.5858 60.0010 32.0000 1.9930 1.9941 419.5522 419.8406 0.0431 -1.0000 -1.0000 5340454 1579600426.20 151.5858 60.0010 32.0000 1.9931 1.9942 419.6092 419.8976 0.0431 -1.0000 -1.0000 5340517 1579600426.30 151.5858 60.0010 32.0000 1.9931 1.9942 419.6641 419.9520 0.0430 -1.0000 -1.0000 5340595 1579600426.40 151.5858 60.0010 32.0000 1.9937 1.9948 419.5417 419.8297 0.0431 -1.0000 -1.0000 5340657 1579600426.50 151.5858 60.0010 32.0000 1.9941 1.9952 419.3735 419.6617 0.0431 -1.0000 -1.0000 5340720 1579600426.60 151.5473 60.0010 32.0000 1.9937 1.9948 419.5498 419.8375 0.0431 -1.0000 -1.0000 5340782 1579600426.70 151.5473 60.0010 32.0000 1.9931 1.9942 419.5731 419.8615 0.0431 -1.0000 -1.0000 5340845 1579600426.80 151.5473 60.0010 32.0000 1.9939 1.9950 419.5100 419.7981 0.0432 -1.0000 -1.0000 5340907 1579600426.90 151.5473 60.0010 32.0000 1.9940 1.9952 419.3825 419.6704 0.0431 -1.0000 -1.0000 5340986 1579600427.00 151.5473 60.0010 32.0000 1.9935 1.9947 419.5074 419.7975 0.0433 -1.0000 -1.0000 5341048 1579600427.10 151.4917 60.0010 32.0000 1.9933 1.9944 419.5816 419.8702 0.0432 -1.0000 -1.0000 5341110 1579600427.20 151.4825 60.0010 32.0000 1.9930 1.9942 419.6162 419.9041 0.0431 -1.0000 -1.0000 5341189 1579600427.30 151.4825 60.0010 32.0000 1.9939 1.9950 419.5333 419.8219 0.0431 -1.0000 -1.0000 5341251 1579600427.40 151.4825 60.0010 32.0000 1.9939 1.9951 419.4511 419.7395 0.0432 -1.0000 -1.0000 5341314 1579600427.50 151.4825 60.0010 32.0000 1.9938 1.9949 419.3946 419.6827 0.0431 -1.0000 -1.0000 5341595 1579600427.60 151.4825 60.0010 32.0000 1.9930 1.9941 419.5753 419.8633 0.0431 -1.0000 -1.0000 5341658 1579600427.70 151.5024 60.0010 32.0000 1.9929 1.9940 419.6509 419.9396 0.0431 -1.0000 -1.0000 5341736 1579600427.80 151.5024 60.0010 32.0000 1.9931 1.9943 419.6388 419.9279 0.0433 -1.0000 -1.0000 5341798 1579600427.90 151.5024 60.0010 32.0000 1.9932 1.9943 419.5872 419.8772 0.0433 -1.0000 -1.0000 5341860 1579600428.00 151.5024 60.0010 32.0000 1.9944 1.9955 419.4854 419.7747 0.0433 -1.0000 -1.0000 5342158 1579600428.10 151.5024 60.0010 32.0000 1.9936 1.9948 419.4572 419.7466 0.0433 -1.0000 -1.0000 5342220 1579600428.20 151.5024 60.0010 32.0000 1.9934 1.9945 419.5576 419.8463 0.0432 -1.0000 -1.0000 5342283 1579600428.30 151.5013 60.0010 32.0000 1.9935 1.9946 419.6274 419.9162 0.0432 -1.0000 -1.0000 5342345 1579600428.40 151.5013 60.0010 32.0000 1.9937 1.9949 419.6313 419.9197 0.0431 -1.0000 -1.0000 5342423 1579600428.50 151.5013 60.0010 32.0000 1.9940 1.9951 419.4913 419.7797 0.0431 -1.0000 -1.0000 5342486 1579600428.60 151.5013 60.0010 32.0000 1.9942 1.9953 419.4656 419.7545 0.0432 -1.0000 -1.0000 5342673 1579600428.70 151.5013 60.0010 32.0000 1.9934 1.9946 419.5795 419.8693 0.0433 -1.0000 -1.0000 5342736 1579600428.80 151.5017 60.0010 32.0000 1.9935 1.9947 419.7050 419.9942 0.0432 -1.0000 -1.0000 5342798 1579600428.90 151.5019 60.0010 32.0000 1.9930 1.9941 419.6590 419.9479 0.0432 -1.0000 -1.0000 5342860 1579600429.00 151.5019 60.0010 32.0000 1.9931 1.9943 419.5787 419.8680 0.0432 -1.0000 -1.0000 5342923 1579600429.10 151.5019 60.0010 32.0000 1.9939 1.9950 419.4341 419.7232 0.0433 -1.0000 -1.0000 5343204 1579600429.20 151.5019 60.0010 32.0000 1.9937 1.9949 419.4979 419.7873 0.0433 -1.0000 -1.0000 5343267 1579600429.30 151.5019 60.0010 32.0000 1.9930 1.9942 419.5792 419.8681 0.0432 -1.0000 -1.0000 5343345 1579600429.40 151.5086 60.0010 32.0000 1.9923 1.9934 419.6177 419.9077 0.0434 -1.0000 -1.0000 5343407 1579600429.50 151.5086 60.0010 32.0000 1.9934 1.9945 419.5626 419.8512 0.0431 -1.0000 -1.0000 5343470 1579600429.60 151.5086 60.0010 32.0000 1.9936 1.9947 419.5019 419.7907 0.0432 -1.0000 -1.0000 5343860 1579600429.70 151.5086 60.0010 32.0000 1.9941 1.9952 419.3350 419.6235 0.0432 -1.0000 -1.0000 5343923 1579600429.80 151.5086 60.0010 32.0000 1.9940 1.9952 419.4982 419.7873 0.0432 -1.0000 -1.0000 5343986 1579600429.90 151.5475 60.0009 32.0000 1.9929 1.9941 419.5524 419.8414 0.0433 -1.0000 -1.0000 5344048 1579600430.00 151.5581 60.0009 32.0000 1.9924 1.9936 419.5784 419.8676 0.0432 -1.0000 -1.0000 5344126 1579600430.10 151.5581 60.0009 32.0000 1.9927 1.9939 419.5429 419.8319 0.0433 -1.0000 -1.0000 5344360 1579600430.20 151.5581 60.0009 32.0000 1.9934 1.9945 419.3830 419.6729 0.0433 -1.0000 -1.0000 5344423 1579600430.30 151.5581 60.0009 32.0000 1.9935 1.9947 419.4360 419.7248 0.0432 -1.0000 -1.0000 5344501 1579600430.40 151.5581 60.0009 32.0000 1.9935 1.9946 419.4584 419.7477 0.0432 -1.0000 -1.0000 5344564 1579600430.50 151.5580 60.0009 32.0000 1.9931 1.9942 419.6424 419.9308 0.0432 -1.0000 -1.0000 5344626 1579600430.60 151.5580 60.0009 32.0000 1.9933 1.9944 419.4686 419.7582 0.0434 -1.0000 -1.0000 5344814 1579600430.70 151.5580 60.0009 32.0000 1.9937 1.9948 419.4055 419.6945 0.0432 -1.0000 -1.0000 5344876 1579600430.80 151.5580 60.0009 32.0000 1.9930 1.9941 419.3331 419.6219 0.0432 -1.0000 -1.0000 5344939 1579600430.90 151.5580 60.0009 32.0000 1.9924 1.9935 419.5142 419.8032 0.0432 -1.0000 -1.0000 5345017 1579600431.00 151.5319 60.0009 32.0000 1.9922 1.9933 419.5988 419.8867 0.0430 -1.0000 -1.0000 5345079 1579600431.10 151.5319 60.0009 32.0000 1.9934 1.9945 419.4123 419.7012 0.0432 -1.0000 -1.0000 5345329 1579600431.20 151.5319 60.0009 32.0000 1.9929 1.9941 419.3710 419.6592 0.0431 -1.0000 -1.0000 5345407 1579600431.30 151.5319 60.0009 32.0000 1.9935 1.9946 419.5390 419.8285 0.0434 -1.0000 -1.0000 5345470 1579600431.40 151.5319 60.0009 32.0000 1.9927 1.9938 419.7237 420.0129 0.0432 -1.0000 -1.0000 5345548 1579600431.50 151.5319 60.0009 32.0000 1.9932 1.9943 419.5260 419.8151 0.0432 -1.0000 -1.0000 5345595 1579600431.60 151.5319 60.0009 32.0000 1.9936 1.9948 419.4386 419.7276 0.0433 -1.0000 -1.0000 5345658 1579600431.70 151.4662 60.0009 32.0000 1.9933 1.9944 419.3245 419.6142 0.0433 -1.0000 -1.0000 5345736 1579600431.80 151.4662 60.0009 32.0000 1.9929 1.9940 419.4471 419.7365 0.0434 -1.0000 -1.0000 5345798 1579600431.90 151.4662 60.0009 32.0000 1.9927 1.9939 419.5869 419.8763 0.0432 -1.0000 -1.0000 5345860 1579600432.00 151.4662 60.0009 32.0000 1.9923 1.9934 419.5621 419.8516 0.0433 -1.0000 -1.0000 5345939 1579600432.10 151.4662 60.0009 32.0000 1.9936 1.9947 419.5174 419.8068 0.0433 -1.0000 -1.0000 5346126 1579600432.20 151.4662 60.0009 32.0000 1.9935 1.9946 419.4154 419.7037 0.0431 -1.0000 -1.0000 5346189 1579600432.30 151.4745 60.0009 32.0000 1.9938 1.9949 419.4216 419.7110 0.0433 -1.0000 -1.0000 5346267 1579600432.40 151.4745 60.0009 32.0000 1.9938 1.9949 419.5093 419.7991 0.0434 -1.0000 -1.0000 5346329 1579600432.50 151.4745 60.0009 32.0000 1.9932 1.9943 419.6359 419.9256 0.0433 -1.0000 -1.0000 5346392 1579600432.60 151.4745 60.0009 32.0000 1.9929 1.9940 419.5508 419.8394 0.0432 -1.0000 -1.0000 5346470 1579600432.70 151.4745 60.0009 32.0000 1.9933 1.9944 419.3999 419.6887 0.0432 -1.0000 -1.0000 5346642 1579600432.80 151.4745 60.0009 32.0000 1.9934 1.9946 419.3317 419.6210 0.0433 -1.0000 -1.0000 5346704 1579600432.90 151.4443 60.0009 32.0000 1.9935 1.9946 419.4711 419.7609 0.0432 -1.0000 -1.0000 5346782 1579600433.00 151.4443 60.0009 32.0000 1.9921 1.9932 419.5377 419.8262 0.0432 -1.0000 -1.0000 5346845 1579600433.10 151.4443 60.0009 32.0000 1.9925 1.9936 419.6836 419.9728 0.0432 -1.0000 -1.0000 5346907 1579600433.20 151.4443 60.0009 32.0000 1.9926 1.9937 419.5591 419.8487 0.0433 -1.0000 -1.0000 5347157 1579600433.30 151.4443 60.0009 32.0000 1.9938 1.9949 419.4969 419.7872 0.0435 -1.0000 -1.0000 5347220 1579600433.40 151.5288 60.0009 32.0000 1.9939 1.9951 419.4076 419.6983 0.0434 -1.0000 -1.0000 5347282 1579600433.50 151.5288 60.0009 32.0000 1.9934 1.9946 419.4766 419.7654 0.0432 -1.0000 -1.0000 5347345 1579600433.60 151.5288 60.0009 32.0000 1.9937 1.9948 419.6916 419.9802 0.0432 -1.0000 -1.0000 5347407 1579600433.70 151.5288 60.0009 32.0000 1.9938 1.9949 419.6541 419.9436 0.0433 -1.0000 -1.0000 5347642 1579600433.80 151.5288 60.0009 32.0000 1.9935 1.9946 419.5238 419.8143 0.0434 -1.0000 -1.0000 5347704 1579600433.90 151.5426 60.0009 32.0000 1.9943 1.9955 419.3325 419.6211 0.0432 -1.0000 -1.0000 5347767 1579600434.00 151.5795 60.0009 32.0000 1.9932 1.9943 419.4334 419.7219 0.0432 -1.0000 -1.0000 5347845 1579600434.10 151.5795 60.0009 32.0000 1.9933 1.9945 419.5764 419.8663 0.0433 -1.0000 -1.0000 5347907 1579600434.20 151.5795 60.0009 32.0000 1.9932 1.9943 419.6108 419.9005 0.0433 -1.0000 -1.0000 5348392 1579600434.30 151.5795 60.0009 32.0000 1.9941 1.9952 419.4809 419.7696 0.0431 -1.0000 -1.0000 5348470 1579600434.40 151.5795 60.0009 32.0000 1.9941 1.9952 419.4016 419.6907 0.0432 -1.0000 -1.0000 5348532 1579600434.50 151.5795 60.0009 32.0000 1.9936 1.9947 419.3484 419.6377 0.0433 -1.0000 -1.0000 5348595 1579600434.60 151.5819 60.0009 32.0000 1.9932 1.9943 419.3601 419.6504 0.0434 -1.0000 -1.0000 5348657 1579600434.70 151.5819 60.0009 32.0000 1.9931 1.9943 419.3787 419.6687 0.0433 -1.0000 -1.0000 5348939 1579600434.80 151.5819 60.0009 32.0000 1.9939 1.9950 419.4464 419.7352 0.0432 -1.0000 -1.0000 5349001 1579600434.90 151.5819 60.0009 32.0000 1.9941 1.9952 419.3221 419.6105 0.0431 -1.0000 -1.0000 5349079 1579600435.00 151.5819 60.0009 32.0000 1.9933 1.9944 419.2772 419.5653 0.0432 -1.0000 -1.0000 5349142 1579600435.10 151.5898 60.0003 32.0000 1.9932 1.9943 419.5034 419.7931 0.0433 -1.0000 -1.0000 5349204 1579600435.20 151.5907 60.0003 32.0000 1.9930 1.9941 419.6005 419.8903 0.0434 -1.0000 -1.0000 5349392 1579600435.30 151.5907 60.0003 32.0000 1.9930 1.9941 419.5380 419.8264 0.0432 -1.0000 -1.0000 5349455 1579600435.40 151.5907 60.0003 32.0000 1.9932 1.9944 419.4745 419.7640 0.0433 -1.0000 -1.0000 5349533 1579600435.50 151.5907 60.0003 32.0000 1.9942 1.9953 419.4733 419.7628 0.0433 -1.0000 -1.0000 5349610 1579600435.60 151.5865 60.0003 32.0000 1.9929 1.9940 419.6284 419.9182 0.0433 -1.0000 -1.0000 5349673 1579600435.70 151.4731 60.0003 32.0000 1.9924 1.9936 419.5734 419.8622 0.0432 -1.0000 -1.0000 5349736 1579600435.80 151.4731 60.0003 32.0000 1.9937 1.9948 419.4369 419.7267 0.0434 -1.0000 -1.0000 5349923 1579600435.90 151.4731 60.0003 32.0000 1.9941 1.9952 419.3579 419.6477 0.0434 -1.0000 -1.0000 5349986 1579600436.00 151.4731 60.0003 32.0000 1.9935 1.9947 419.3050 419.5944 0.0432 -1.0000 -1.0000 5350064 1579600436.10 151.4731 60.0003 32.0000 1.9935 1.9946 419.4288 419.7180 0.0433 -1.0000 -1.0000 5350126 1579600436.20 151.5005 60.0003 32.0000 1.9929 1.9941 419.5773 419.8668 0.0433 -1.0000 -1.0000 5350189 1579600436.30 151.5005 60.0003 32.0000 1.9925 1.9937 419.6186 419.9081 0.0433 -1.0000 -1.0000 5350595 1579600436.40 151.5005 60.0003 32.0000 1.9922 1.9933 419.6192 419.9084 0.0433 -1.0000 -1.0000 5350657 1579600436.50 151.5005 60.0003 32.0000 1.9938 1.9950 419.5257 419.8155 0.0433 -1.0000 -1.0000 5350720 1579600436.60 151.5005 60.0003 32.0000 1.9936 1.9948 419.3967 419.6858 0.0432 -1.0000 -1.0000 5350782 1579600436.70 151.5005 60.0003 32.0000 1.9936 1.9948 419.4121 419.7001 0.0432 -1.0000 -1.0000 5350845 1579600436.80 151.4596 60.0003 32.0000 1.9928 1.9939 419.4548 419.7441 0.0432 -1.0000 -1.0000 5351064 1579600436.90 151.4596 60.0003 32.0000 1.9933 1.9945 419.4895 419.7788 0.0433 -1.0000 -1.0000 5351142 1579600437.00 151.4596 60.0003 32.0000 1.9940 1.9952 419.4248 419.7146 0.0433 -1.0000 -1.0000 5351204 1579600437.10 151.4596 60.0003 32.0000 1.9944 1.9956 419.4411 419.7305 0.0433 -1.0000 -1.0000 5351267 1579600437.20 151.4596 60.0003 32.0000 1.9935 1.9947 419.4062 419.6950 0.0432 -1.0000 -1.0000 5351345 1579600437.30 151.4596 60.0003 32.0000 1.9925 1.9936 419.6078 419.8967 0.0432 -1.0000 -1.0000 5351407 1579600437.40 151.4295 60.0003 32.0000 1.9931 1.9942 419.6701 419.9594 0.0433 -1.0000 -1.0000 5351470 1579600437.50 151.4295 60.0003 32.0000 1.9932 1.9943 419.5243 419.8133 0.0432 -1.0000 -1.0000 5351533 1579600437.60 151.4295 60.0003 32.0000 1.9935 1.9947 419.5135 419.8035 0.0434 -1.0000 -1.0000 5351595 1579600437.70 151.4295 60.0003 32.0000 1.9935 1.9946 419.3509 419.6410 0.0434 -1.0000 -1.0000 5351673 1579600437.80 151.4295 60.0003 32.0000 1.9929 1.9940 419.4079 419.6972 0.0432 -1.0000 -1.0000 5351736 1579600437.90 151.4295 60.0003 32.0000 1.9930 1.9941 419.4416 419.7307 0.0433 -1.0000 -1.0000 5351798 1579600438.00 151.5611 60.0003 32.0000 1.9931 1.9942 419.5743 419.8638 0.0433 -1.0000 -1.0000 5351876 1579600438.10 151.5611 60.0003 32.0000 1.9948 1.9960 419.4403 419.7298 0.0433 -1.0000 -1.0000 5351939 1579600438.20 151.5611 60.0003 32.0000 1.9939 1.9951 419.3753 419.6640 0.0432 -1.0000 -1.0000 5352001 1579600438.30 151.5611 60.0003 32.0000 1.9935 1.9946 419.5349 419.8245 0.0433 -1.0000 -1.0000 5352392 1579600438.40 151.5611 60.0003 32.0000 1.9926 1.9937 419.6029 419.8931 0.0434 -1.0000 -1.0000 5352454 1579600438.50 151.5159 60.0003 32.0000 1.9934 1.9945 419.4835 419.7736 0.0434 -1.0000 -1.0000 5352517 1579600438.60 151.5159 60.0003 32.0000 1.9940 1.9951 419.3595 419.6487 0.0432 -1.0000 -1.0000 5352579 1579600438.70 151.5159 60.0003 32.0000 1.9932 1.9943 419.3493 419.6384 0.0433 -1.0000 -1.0000 5352642 1579600438.80 151.5159 60.0003 32.0000 1.9930 1.9941 419.4310 419.7198 0.0431 -1.0000 -1.0000 5353032 1579600438.90 151.5159 60.0003 32.0000 1.9928 1.9940 419.5790 419.8691 0.0434 -1.0000 -1.0000 5353110 1579600439.00 151.5159 60.0003 32.0000 1.9923 1.9935 419.5455 419.8353 0.0433 -1.0000 -1.0000 5353173 1579600439.10 151.5147 60.0003 32.0000 1.9930 1.9942 419.4697 419.7597 0.0434 -1.0000 -1.0000 5353236 1579600439.20 151.5102 60.0003 32.0000 1.9941 1.9952 419.3162 419.6051 0.0433 -1.0000 -1.0000 5353314 1579600439.30 151.5102 60.0003 32.0000 1.9934 1.9946 419.3617 419.6514 0.0433 -1.0000 -1.0000 5353376 1579600439.40 151.5102 60.0003 32.0000 1.9925 1.9936 419.4791 419.7691 0.0435 -1.0000 -1.0000 5354095 1579600439.50 151.5102 60.0003 32.0000 1.9922 1.9933 419.5863 419.8762 0.0434 -1.0000 -1.0000 5354158 1579600439.60 151.5102 60.0003 32.0000 1.9930 1.9941 419.5071 419.7970 0.0433 -1.0000 -1.0000 5354220 1579600439.70 151.5772 59.9999 32.0000 1.9932 1.9944 419.3569 419.6477 0.0435 -1.0000 -1.0000 5354298 1579600439.80 151.5772 59.9999 32.0000 1.9935 1.9946 419.4131 419.7029 0.0434 -1.0000 -1.0000 5354345 1579600439.90 151.5772 59.9999 32.0000 1.9940 1.9951 419.4667 419.7572 0.0435 -1.0000 -1.0000 5354407 1579600440.00 151.5772 59.9999 32.0000 1.9926 1.9938 419.5249 419.8149 0.0433 -1.0000 -1.0000 5354486 1579600440.10 151.5772 59.9999 32.0000 1.9929 1.9941 419.6125 419.9013 0.0432 -1.0000 -1.0000 5354564 1579600440.20 151.5772 59.9999 32.0000 1.9922 1.9934 419.6584 419.9471 0.0431 -1.0000 -1.0000 5354626 1579600440.30 151.5490 59.9999 32.0000 1.9932 1.9943 419.3929 419.6826 0.0434 -1.0000 -1.0000 5354689 1579600440.40 151.5229 59.9999 32.0000 1.9933 1.9945 419.3619 419.6525 0.0435 -1.0000 -1.0000 5354751 1579600440.50 151.5229 59.9999 32.0000 1.9935 1.9946 419.4625 419.7525 0.0433 -1.0000 -1.0000 5354829 1579600440.60 151.5229 59.9999 32.0000 1.9927 1.9938 419.5509 419.8400 0.0433 -1.0000 -1.0000 5354892 1579600440.70 151.5229 59.9999 32.0000 1.9923 1.9934 419.5962 419.8857 0.0433 -1.0000 -1.0000 5354954 1579600440.80 151.5229 59.9999 32.0000 1.9922 1.9933 419.5009 419.7906 0.0433 -1.0000 -1.0000 5355032 1579600440.90 151.4741 59.9999 32.0000 1.9932 1.9943 419.4302 419.7206 0.0434 -1.0000 -1.0000 5355110 1579600441.00 151.4741 59.9999 32.0000 1.9941 1.9953 419.4080 419.6973 0.0433 -1.0000 -1.0000 5355173 1579600441.10 151.5044 59.9999 32.0000 1.9924 1.9935 419.5220 419.8106 0.0432 -1.0000 -1.0000 5355236 1579600441.20 151.5044 59.9999 32.0000 1.9928 1.9939 419.6508 419.9416 0.0434 -1.0000 -1.0000 5355298 1579600441.30 151.5044 59.9999 32.0000 1.9924 1.9935 419.6362 419.9250 0.0431 -1.0000 -1.0000 5355360 1579600441.40 151.5044 59.9999 32.0000 1.9938 1.9949 419.4945 419.7834 0.0433 -1.0000 -1.0000 5355439 1579600441.50 151.5044 59.9999 32.0000 1.9932 1.9944 419.4739 419.7631 0.0433 -1.0000 -1.0000 5355501 1579600441.60 151.5044 59.9999 32.0000 1.9926 1.9937 419.5637 419.8539 0.0434 -1.0000 -1.0000 5355564 1579600441.70 151.5044 59.9999 32.0000 1.9934 1.9946 419.6002 419.8917 0.0437 -1.0000 -1.0000 5355642 1579600441.80 151.5044 59.9999 32.0000 1.9937 1.9949 419.6754 419.9636 0.0432 -1.0000 -1.0000 5355704 1579600441.90 151.5044 59.9999 32.0000 1.9946 1.9957 419.5234 419.8129 0.0433 -1.0000 -1.0000 5355767 1579600442.00 151.5044 59.9999 32.0000 1.9941 1.9953 419.4212 419.7097 0.0431 -1.0000 -1.0000 5355845 1579600442.10 151.4683 59.9999 32.0000 1.9935 1.9946 419.5057 419.7946 0.0432 -1.0000 -1.0000 5355907 1579600442.20 151.4683 59.9999 32.0000 1.9930 1.9942 419.6106 419.8999 0.0433 -1.0000 -1.0000 5355970 1579600442.30 151.4683 59.9999 32.0000 1.9931 1.9943 419.5365 419.8254 0.0432 -1.0000 -1.0000 5356033 1579600442.40 151.4683 59.9999 32.0000 1.9931 1.9942 419.6575 419.9473 0.0433 -1.0000 -1.0000 5356923 1579600442.50 151.4683 59.9999 32.0000 1.9936 1.9947 419.4979 419.7879 0.0434 -1.0000 -1.0000 5356986 1579600442.60 151.4683 59.9999 32.0000 1.9933 1.9944 419.5101 419.8004 0.0434 -1.0000 -1.0000 5357048 1579600442.70 151.4897 59.9999 32.0000 1.9927 1.9939 419.5267 419.8168 0.0434 -1.0000 -1.0000 5357110 1579600442.80 151.4897 59.9999 32.0000 1.9924 1.9935 419.5277 419.8173 0.0433 -1.0000 -1.0000 5357173 1579600442.90 151.4897 59.9999 32.0000 1.9932 1.9943 419.5513 419.8420 0.0435 -1.0000 -1.0000 5357251 1579600443.00 151.4897 59.9999 32.0000 1.9938 1.9949 419.4277 419.7174 0.0434 -1.0000 -1.0000 5357314 1579600443.10 151.4897 59.9999 32.0000 1.9934 1.9945 419.4423 419.7321 0.0433 -1.0000 -1.0000 5357376 1579600443.20 151.5324 59.9999 32.0000 1.9936 1.9947 419.4765 419.7661 0.0433 -1.0000 -1.0000 5357455 1579600443.30 151.5710 59.9999 32.0000 1.9930 1.9941 419.6058 419.8962 0.0434 -1.0000 -1.0000 5357517 1579600443.40 151.5710 59.9999 32.0000 1.9929 1.9941 419.6209 419.9107 0.0433 -1.0000 -1.0000 5357580 1579600443.50 151.5710 59.9999 32.0000 1.9924 1.9935 419.5956 419.8856 0.0434 -1.0000 -1.0000 5358173 1579600443.60 151.5710 59.9999 32.0000 1.9934 1.9946 419.5699 419.8603 0.0433 -1.0000 -1.0000 5358236 1579600443.70 151.5710 59.9999 32.0000 1.9938 1.9949 419.4828 419.7719 0.0433 -1.0000 -1.0000 5358298 1579600443.80 151.5258 59.9999 32.0000 1.9934 1.9945 419.4979 419.7880 0.0434 -1.0000 -1.0000 5358360 1579600443.90 151.5258 59.9999 32.0000 1.9929 1.9941 419.5622 419.8531 0.0434 -1.0000 -1.0000 5358423 1579600444.00 151.5086 59.9999 32.0000 1.9928 1.9939 419.5991 419.8887 0.0433 -1.0000 -1.0000 5358501 1579600444.10 151.5506 59.9999 32.0000 1.9927 1.9938 419.4855 419.7753 0.0434 -1.0000 -1.0000 5358564 1579600444.20 151.5506 59.9999 32.0000 1.9929 1.9941 419.4213 419.7107 0.0434 -1.0000 -1.0000 5358626 1579600444.30 151.5506 59.9999 32.0000 1.9940 1.9951 419.4169 419.7073 0.0434 -1.0000 -1.0000 5358704 1579600444.40 151.5506 59.9999 32.0000 1.9936 1.9947 419.4657 419.7551 0.0433 -1.0000 -1.0000 5358767 1579600444.50 151.5506 59.9999 32.0000 1.9932 1.9944 419.4604 419.7505 0.0434 -1.0000 -1.0000 5358829 1579600444.60 151.5506 59.9999 32.0000 1.9931 1.9943 419.5527 419.8423 0.0433 -1.0000 -1.0000 5358907 1579600444.70 151.5506 59.9999 32.0000 1.9927 1.9938 419.6413 419.9315 0.0434 -1.0000 -1.0000 5358970 1579600444.80 151.5506 59.9999 32.0000 1.9940 1.9951 419.4928 419.7830 0.0434 -1.0000 -1.0000 5359032 1579600444.90 151.4518 59.9992 32.0000 1.9936 1.9948 419.3738 419.6638 0.0434 -1.0000 -1.0000 5359095 1579600445.00 151.4518 59.9992 32.0000 1.9930 1.9941 419.4495 419.7397 0.0434 -1.0000 -1.0000 5359329 1579600445.10 151.4518 59.9992 32.0000 1.9931 1.9942 419.5963 419.8864 0.0434 -1.0000 -1.0000 5359407 1579600445.20 151.4518 59.9992 32.0000 1.9929 1.9940 419.4096 419.7004 0.0436 -1.0000 -1.0000 5359470 1579600445.30 151.4518 59.9992 32.0000 1.9940 1.9951 419.4642 419.7544 0.0434 -1.0000 -1.0000 5359532 1579600445.40 151.4518 59.9992 32.0000 1.9935 1.9947 419.4285 419.7190 0.0435 -1.0000 -1.0000 5359610 1579600445.50 151.4518 59.9992 32.0000 1.9929 1.9940 419.5051 419.7953 0.0434 -1.0000 -1.0000 5359892 1579600445.60 151.4518 59.9992 32.0000 1.9921 1.9932 419.5178 419.8077 0.0434 -1.0000 -1.0000 5359955 1579600445.70 151.4518 59.9992 32.0000 1.9924 1.9935 419.5027 419.7931 0.0435 -1.0000 -1.0000 5400017 1579600445.80 151.4518 59.9992 32.0000 1.9926 1.9937 419.6152 419.9041 0.0433 -1.0000 -1.0000 5400079 1579600445.90 151.4518 59.9992 32.0000 1.9938 1.9949 419.5169 419.8076 0.0434 -1.0000 -1.0000 5400157 1579600446.00 151.4518 59.9992 32.0000 1.9939 1.9950 419.3392 419.6290 0.0434 -1.0000 -1.0000 5400236 1579600446.10 151.4799 59.9992 32.0000 1.9939 1.9950 419.3538 419.6439 0.0434 -1.0000 -1.0000 5400298 1579600446.20 151.4870 59.9992 32.0000 1.9930 1.9941 419.5268 419.8168 0.0434 -1.0000 -1.0000 5400360 1579600446.30 151.4870 59.9992 32.0000 1.9931 1.9943 419.6631 419.9532 0.0434 -1.0000 -1.0000 5400423 1579600446.40 151.4870 59.9992 32.0000 1.9929 1.9941 419.5886 419.8794 0.0435 -1.0000 -1.0000 5400485 1579600446.50 151.4870 59.9992 32.0000 1.9933 1.9945 419.5795 419.8710 0.0435 -1.0000 -1.0000 5400548 1579600446.60 151.4870 59.9992 32.0000 1.9943 1.9955 419.4038 419.6944 0.0435 -1.0000 -1.0000 5400657 1579600446.70 151.4570 59.9992 32.0000 1.9941 1.9953 419.4603 419.7508 0.0434 -1.0000 -1.0000 5400720 1579600446.80 151.4570 59.9992 32.0000 1.9931 1.9942 419.5187 419.8086 0.0434 -1.0000 -1.0000 5400782 1579600446.90 151.4570 59.9992 32.0000 1.9929 1.9940 419.6539 419.9435 0.0433 -1.0000 -1.0000 5400861 1579600447.00 151.4570 59.9992 32.0000 1.9930 1.9941 419.5227 419.8139 0.0435 -1.0000 -1.0000 5400923 1579600447.10 151.4570 59.9992 32.0000 1.9933 1.9945 419.3819 419.6720 0.0435 -1.0000 -1.0000 5401142 1579600447.20 151.4577 59.9992 32.0000 1.9939 1.9950 419.4121 419.7025 0.0434 -1.0000 -1.0000 5401220 1579600447.30 151.4578 59.9992 32.0000 1.9930 1.9941 419.5189 419.8095 0.0435 -1.0000 -1.0000 5401282 1579600447.40 151.4578 59.9992 32.0000 1.9922 1.9934 419.6112 419.9019 0.0435 -1.0000 -1.0000 5401361 1579600447.50 151.4578 59.9992 32.0000 1.9933 1.9944 419.6650 419.9563 0.0436 -1.0000 -1.0000 5401423 1579600447.60 151.4578 59.9992 32.0000 1.9938 1.9950 419.5609 419.8524 0.0436 -1.0000 -1.0000 5401657 1579600447.70 151.4578 59.9992 32.0000 1.9945 1.9956 419.4435 419.7343 0.0435 -1.0000 -1.0000 5401736 1579600447.80 151.4578 59.9992 32.0000 1.9941 1.9952 419.4300 419.7202 0.0434 -1.0000 -1.0000 5401798 1579600447.90 151.5028 59.9992 32.0000 1.9935 1.9947 419.5860 419.8770 0.0435 -1.0000 -1.0000 5401845 1579600448.00 151.5028 59.9992 32.0000 1.9933 1.9944 419.6376 419.9285 0.0435 -1.0000 -1.0000 5401923 1579600448.10 151.5028 59.9992 32.0000 1.9935 1.9946 419.5110 419.8020 0.0435 -1.0000 -1.0000 5402157 1579600448.20 151.5028 59.9992 32.0000 1.9940 1.9951 419.4376 419.7277 0.0434 -1.0000 -1.0000 5402220 1579600448.30 151.5028 59.9992 32.0000 1.9940 1.9951 419.3939 419.6845 0.0435 -1.0000 -1.0000 5402298 1579600448.40 151.4987 59.9992 32.0000 1.9937 1.9948 419.5122 419.8032 0.0435 -1.0000 -1.0000 5402360 1579600448.50 151.4987 59.9992 32.0000 1.9924 1.9935 419.6783 419.9700 0.0436 -1.0000 -1.0000 5402423 1579600448.60 151.4987 59.9992 32.0000 1.9934 1.9946 419.5410 419.8322 0.0436 -1.0000 -1.0000 5402954 1579600448.70 151.4987 59.9992 32.0000 1.9938 1.9950 419.5339 419.8241 0.0434 -1.0000 -1.0000 5403017 1579600448.80 151.4987 59.9992 32.0000 1.9939 1.9950 419.3787 419.6702 0.0435 -1.0000 -1.0000 5403080 1579600448.90 151.5336 59.9992 32.0000 1.9933 1.9945 419.5587 419.8490 0.0435 -1.0000 -1.0000 5403157 1579600449.00 151.5388 59.9992 32.0000 1.9932 1.9943 419.6096 419.9002 0.0434 -1.0000 -1.0000 5403204 1579600449.10 151.5388 59.9992 32.0000 1.9921 1.9932 419.6144 419.9045 0.0435 -1.0000 -1.0000 5403439 1579600449.20 151.5388 59.9992 32.0000 1.9929 1.9941 419.4898 419.7815 0.0436 -1.0000 -1.0000 5403517 1579600449.30 151.5388 59.9992 32.0000 1.9942 1.9953 419.3559 419.6466 0.0434 -1.0000 -1.0000 5403580 1579600449.40 151.5388 59.9992 32.0000 1.9930 1.9941 419.5121 419.8022 0.0434 -1.0000 -1.0000 5403642 1579600449.50 151.4546 59.9992 32.0000 1.9930 1.9941 419.4968 419.7876 0.0435 -1.0000 -1.0000 5403704 1579600449.60 151.4546 59.9992 32.0000 1.9927 1.9938 419.5035 419.7935 0.0433 -1.0000 -1.0000 5404080 1579600449.70 151.4546 59.9992 32.0000 1.9933 1.9945 419.4421 419.7336 0.0435 -1.0000 -1.0000 5404157 1579600449.80 151.4546 59.9992 32.0000 1.9934 1.9945 419.3721 419.6627 0.0435 -1.0000 -1.0000 5404220 1579600449.90 151.4546 59.9992 32.0000 1.9929 1.9940 419.3748 419.6656 0.0435 -1.0000 -1.0000 5404283 1579600450.00 151.4546 59.9992 32.0000 1.9922 1.9934 419.6860 419.9772 0.0435 -1.0000 -1.0000 5404360 1579600450.10 151.4601 59.9988 32.0000 1.9925 1.9936 419.5744 419.8650 0.0434 -1.0000 -1.0000 5404423 1579600450.20 151.4601 59.9988 32.0000 1.9929 1.9940 419.6356 419.9252 0.0433 -1.0000 -1.0000 5404486 1579600450.30 151.4601 59.9988 32.0000 1.9937 1.9948 419.4973 419.7882 0.0435 -1.0000 -1.0000 5404564 1579600450.40 151.4601 59.9988 32.0000 1.9938 1.9949 419.4390 419.7292 0.0434 -1.0000 -1.0000 5404626 1579600450.50 151.4601 59.9988 32.0000 1.9933 1.9945 419.4367 419.7261 0.0433 -1.0000 -1.0000 5404689 1579600450.60 151.4707 59.9988 32.0000 1.9930 1.9941 419.5654 419.8564 0.0435 -1.0000 -1.0000 5404751 1579600450.70 151.4996 59.9988 32.0000 1.9926 1.9938 419.6323 419.9229 0.0434 -1.0000 -1.0000 5404814 1579600450.80 151.4996 59.9988 32.0000 1.9938 1.9949 419.4996 419.7892 0.0433 -1.0000 -1.0000 5404876 1579600450.90 151.4996 59.9988 32.0000 1.9942 1.9953 419.3826 419.6737 0.0435 -1.0000 -1.0000 5404954 1579600451.00 151.4996 59.9988 32.0000 1.9942 1.9953 419.4193 419.7097 0.0434 -1.0000 -1.0000 5405017 1579600451.10 151.4996 59.9988 32.0000 1.9930 1.9942 419.5655 419.8561 0.0434 -1.0000 -1.0000 5405079 1579600451.20 151.4996 59.9988 32.0000 1.9922 1.9933 419.5571 419.8472 0.0434 -1.0000 -1.0000 5405689 1579600451.30 151.4979 59.9988 32.0000 1.9927 1.9939 419.6056 419.8975 0.0437 -1.0000 -1.0000 5405751 1579600451.40 151.4561 59.9988 32.0000 1.9929 1.9941 419.6265 419.9172 0.0435 -1.0000 -1.0000 5405814 1579600451.50 151.4561 59.9988 32.0000 1.9937 1.9948 419.4665 419.7572 0.0434 -1.0000 -1.0000 5405876 1579600451.60 151.4561 59.9988 32.0000 1.9938 1.9950 419.3384 419.6289 0.0435 -1.0000 -1.0000 5405939 1579600451.70 151.4561 59.9988 32.0000 1.9939 1.9950 419.4217 419.7117 0.0435 -1.0000 -1.0000 5406017 1579600451.80 151.4561 59.9988 32.0000 1.9929 1.9941 419.4942 419.7850 0.0434 -1.0000 -1.0000 5406080 1579600451.90 151.4561 59.9988 32.0000 1.9926 1.9937 419.6771 419.9673 0.0434 -1.0000 -1.0000 5406142 1579600452.00 151.5246 59.9988 32.0000 1.9929 1.9940 419.6001 419.8901 0.0434 -1.0000 -1.0000 5406204 1579600452.10 151.5246 59.9988 32.0000 1.9932 1.9943 419.5164 419.8066 0.0434 -1.0000 -1.0000 5406267 1579600452.20 151.5246 59.9988 32.0000 1.9936 1.9947 419.3370 419.6273 0.0435 -1.0000 -1.0000 5406392 1579600452.30 151.5246 59.9988 32.0000 1.9939 1.9950 419.3660 419.6562 0.0434 -1.0000 -1.0000 5406470 1579600452.40 151.5246 59.9988 32.0000 1.9934 1.9945 419.4538 419.7439 0.0434 -1.0000 -1.0000 5406532 1579600452.50 151.5246 59.9988 32.0000 1.9925 1.9936 419.4815 419.7715 0.0434 -1.0000 -1.0000 5406595 1579600452.60 151.5584 59.9988 32.0000 1.9931 1.9942 419.4703 419.7601 0.0434 -1.0000 -1.0000 5406673 1579600452.70 151.5584 59.9988 32.0000 1.9936 1.9947 419.4195 419.7104 0.0436 -1.0000 -1.0000 5407610 1579600452.80 151.5584 59.9988 32.0000 1.9935 1.9946 419.3877 419.6764 0.0433 -1.0000 -1.0000 5407673 1579600452.90 151.5584 59.9988 32.0000 1.9927 1.9938 419.4444 419.7349 0.0434 -1.0000 -1.0000 5407751 1579600453.00 151.5584 59.9988 32.0000 1.9922 1.9933 419.5565 419.8465 0.0434 -1.0000 -1.0000 5407814 1579600453.10 151.5584 59.9988 32.0000 1.9922 1.9934 419.5686 419.8589 0.0434 -1.0000 -1.0000 5407876 1579600453.20 151.5584 59.9988 32.0000 1.9930 1.9941 419.5889 419.8794 0.0435 -1.0000 -1.0000 5407939 1579600453.30 151.5584 59.9988 32.0000 1.9935 1.9947 419.4605 419.7504 0.0433 -1.0000 -1.0000 5408001 1579600453.40 151.5584 59.9988 32.0000 1.9934 1.9945 419.3453 419.6357 0.0435 -1.0000 -1.0000 5408080 1579600453.50 151.5584 59.9988 32.0000 1.9935 1.9946 419.3308 419.6212 0.0435 -1.0000 -1.0000 5408142 1579600453.60 151.5584 59.9988 32.0000 1.9932 1.9943 419.4543 419.7441 0.0434 -1.0000 -1.0000 5408204 1579600453.70 151.5146 59.9988 32.0000 1.9932 1.9943 419.5194 419.8105 0.0435 -1.0000 -1.0000 5408283 1579600453.80 151.5146 59.9988 32.0000 1.9934 1.9945 419.3766 419.6667 0.0434 -1.0000 -1.0000 5408345 1579600453.90 151.5146 59.9988 32.0000 1.9936 1.9948 419.3520 419.6431 0.0436 -1.0000 -1.0000 5408407 1579600454.00 151.5146 59.9988 32.0000 1.9929 1.9940 419.3988 419.6888 0.0433 -1.0000 -1.0000 5408470 1579600454.10 151.5146 59.9988 32.0000 1.9923 1.9934 419.5585 419.8481 0.0434 -1.0000 -1.0000 5408548 1579600454.20 151.5146 59.9988 32.0000 1.9931 1.9943 419.4832 419.7739 0.0435 -1.0000 -1.0000 5408595 1579600454.30 151.4190 59.9993 32.0000 1.9935 1.9947 419.4927 419.7838 0.0434 -1.0000 -1.0000 5408673 1579600454.40 151.4190 59.9993 32.0000 1.9942 1.9953 419.3597 419.6496 0.0434 -1.0000 -1.0000 5408736 1579600454.50 151.4190 59.9993 32.0000 1.9936 1.9947 419.3767 419.6665 0.0434 -1.0000 -1.0000 5408798 1579600454.60 151.4190 59.9993 32.0000 1.9935 1.9946 419.5022 419.7927 0.0435 -1.0000 -1.0000 5408876 1579600454.70 151.4190 59.9993 32.0000 1.9933 1.9944 419.5903 419.8805 0.0434 -1.0000 -1.0000 5408939 1579600454.80 151.4190 59.9993 32.0000 1.9928 1.9940 419.4301 419.7204 0.0435 -1.0000 -1.0000 5409001 1579600454.90 151.4190 59.9993 32.0000 1.9934 1.9945 419.3310 419.6215 0.0435 -1.0000 -1.0000 5409064 1579600455.00 151.4190 59.9993 32.0000 1.9927 1.9939 419.5005 419.7908 0.0434 -1.0000 -1.0000 5409126 1579600455.10 151.4190 59.9993 32.0000 1.9927 1.9938 419.5764 419.8661 0.0433 -1.0000 -1.0000 5409189 1579600455.20 151.4190 59.9993 32.0000 1.9928 1.9939 419.4719 419.7619 0.0434 -1.0000 -1.0000 5409267 1579600455.30 151.4190 59.9993 32.0000 1.9937 1.9948 419.3568 419.6475 0.0436 -1.0000 -1.0000 5409439 1579600455.40 151.4190 59.9993 32.0000 1.9939 1.9951 419.3605 419.6510 0.0434 -1.0000 -1.0000 5409517 1579600455.50 151.4721 59.9993 32.0000 1.9932 1.9944 419.3751 419.6657 0.0434 -1.0000 -1.0000 5409580 1579600455.60 151.4721 59.9993 32.0000 1.9927 1.9938 419.5123 419.8025 0.0434 -1.0000 -1.0000 5409642 1579600455.70 151.4721 59.9993 32.0000 1.9927 1.9938 419.6788 419.9702 0.0436 -1.0000 -1.0000 5409720 1579600455.80 151.4721 59.9993 32.0000 1.9928 1.9939 419.5836 419.8741 0.0434 -1.0000 -1.0000 5410001 1579600455.90 151.4721 59.9993 32.0000 1.9936 1.9947 419.4096 419.6995 0.0433 -1.0000 -1.0000 5410064 1579600456.00 151.4721 59.9993 32.0000 1.9942 1.9953 419.3983 419.6881 0.0434 -1.0000 -1.0000 5410142 1579600456.10 151.5735 59.9993 32.0000 1.9933 1.9944 419.4897 419.7806 0.0435 -1.0000 -1.0000 5410204 1579600456.20 151.5735 59.9993 32.0000 1.9934 1.9946 419.6629 419.9535 0.0434 -1.0000 -1.0000 5410267 1579600456.30 151.5735 59.9993 32.0000 1.9941 1.9952 419.5673 419.8575 0.0434 -1.0000 -1.0000 5410454 1579600456.40 151.5735 59.9993 32.0000 1.9938 1.9949 419.3880 419.6773 0.0433 -1.0000 -1.0000 5410517 1579600456.50 151.5735 59.9993 32.0000 1.9935 1.9946 419.3893 419.6794 0.0435 -1.0000 -1.0000 5410579 1579600456.60 151.5735 59.9993 32.0000 1.9931 1.9942 419.4259 419.7159 0.0434 -1.0000 -1.0000 5410642 1579600456.70 151.5601 59.9993 32.0000 1.9929 1.9941 419.6482 419.9388 0.0434 -1.0000 -1.0000 5410704 1579600456.80 151.5601 59.9993 32.0000 1.9921 1.9932 419.5561 419.8466 0.0434 -1.0000 -1.0000 5411173 1579600456.90 151.5601 59.9993 32.0000 1.9935 1.9946 419.3752 419.6654 0.0434 -1.0000 -1.0000 5411236 1579600457.00 151.5601 59.9993 32.0000 1.9938 1.9949 419.4657 419.7562 0.0435 -1.0000 -1.0000 5411298 1579600457.10 151.5601 59.9993 32.0000 1.9925 1.9936 419.6570 419.9478 0.0435 -1.0000 -1.0000 5411360 1579600457.20 151.5557 59.9993 32.0000 1.9928 1.9939 419.6178 419.9084 0.0434 -1.0000 -1.0000 5411439 1579600457.30 151.5555 59.9993 32.0000 1.9929 1.9940 419.5644 419.8563 0.0436 -1.0000 -1.0000 5411642 1579600457.40 151.5555 59.9993 32.0000 1.9939 1.9950 419.2994 419.5889 0.0433 -1.0000 -1.0000 5411720 1579600457.50 151.5555 59.9993 32.0000 1.9933 1.9944 419.3504 419.6401 0.0434 -1.0000 -1.0000 5411783 1579600457.60 151.5555 59.9993 32.0000 1.9929 1.9941 419.5559 419.8462 0.0434 -1.0000 -1.0000 5411845 1579600457.70 151.5555 59.9993 32.0000 1.9925 1.9937 419.5647 419.8557 0.0435 -1.0000 -1.0000 5411923 1579600457.80 151.4786 59.9993 32.0000 1.9927 1.9939 419.4748 419.7652 0.0434 -1.0000 -1.0000 5411970 1579600457.90 151.4786 59.9993 32.0000 1.9929 1.9940 419.3805 419.6708 0.0434 -1.0000 -1.0000 5412048 1579600458.00 151.4786 59.9993 32.0000 1.9935 1.9946 419.4052 419.6941 0.0432 -1.0000 -1.0000 5412110 1579600458.10 151.4786 59.9993 32.0000 1.9932 1.9943 419.3282 419.6188 0.0436 -1.0000 -1.0000 5412173 1579600458.20 151.4786 59.9993 32.0000 1.9932 1.9943 419.5193 419.8104 0.0435 -1.0000 -1.0000 5412236 1579600458.30 151.4786 59.9993 32.0000 1.9934 1.9946 419.5522 419.8423 0.0434 -1.0000 -1.0000 5412314 1579600458.40 151.4786 59.9993 32.0000 1.9934 1.9945 419.4650 419.7558 0.0435 -1.0000 -1.0000 5412376 1579600458.50 151.4531 59.9993 32.0000 1.9934 1.9945 419.3508 419.6420 0.0436 -1.0000 -1.0000 5412439 1579600458.60 151.4531 59.9993 32.0000 1.9927 1.9938 419.3553 419.6454 0.0434 -1.0000 -1.0000 5412501 1579600458.70 151.4531 59.9993 32.0000 1.9926 1.9938 419.5354 419.8256 0.0434 -1.0000 -1.0000 5412564 1579600458.80 151.4531 59.9993 32.0000 1.9929 1.9940 419.5907 419.8816 0.0435 -1.0000 -1.0000 5412626 1579600458.90 151.4531 59.9993 32.0000 1.9936 1.9948 419.5857 419.8757 0.0434 -1.0000 -1.0000 5413079 1579600459.00 151.4531 59.9993 32.0000 1.9941 1.9953 419.3813 419.6714 0.0434 -1.0000 -1.0000 5413142 1579600459.10 151.4199 59.9993 32.0000 1.9938 1.9949 419.3543 419.6442 0.0434 -1.0000 -1.0000 5413204 1579600459.20 151.4199 59.9993 32.0000 1.9934 1.9946 419.5531 419.8431 0.0433 -1.0000 -1.0000 5413267 1579600459.30 151.4199 59.9993 32.0000 1.9929 1.9941 419.5459 419.8353 0.0433 -1.0000 -1.0000 5413329 1579600459.40 151.4199 59.9993 32.0000 1.9928 1.9939 419.5416 419.8318 0.0434 -1.0000 -1.0000 5413642 1579600459.50 151.4199 59.9993 32.0000 1.9937 1.9948 419.3917 419.6823 0.0435 -1.0000 -1.0000 5413704 1579600459.60 151.4290 59.9992 32.0000 1.9940 1.9952 419.3239 419.6134 0.0432 -1.0000 -1.0000 5413767 1579600459.70 151.4290 59.9992 32.0000 1.9933 1.9944 419.4368 419.7265 0.0434 -1.0000 -1.0000 5413845 1579600459.80 151.4290 59.9992 32.0000 1.9935 1.9947 419.5543 419.8446 0.0434 -1.0000 -1.0000 5413907 1579600459.90 151.4290 59.9992 32.0000 1.9929 1.9941 419.5500 419.8400 0.0433 -1.0000 -1.0000 5413970 1579600460.00 151.4290 59.9992 32.0000 1.9935 1.9946 419.5400 419.8307 0.0435 -1.0000 -1.0000 5414048 1579600460.10 151.4306 59.9992 32.0000 1.9930 1.9941 419.2647 419.5542 0.0434 -1.0000 -1.0000 5414110 1579600460.20 151.4321 59.9992 32.0000 1.9936 1.9947 419.2943 419.5839 0.0433 -1.0000 -1.0000 5414173 1579600460.30 151.4321 59.9992 32.0000 1.9928 1.9939 419.3839 419.6735 0.0433 -1.0000 -1.0000 5414251 1579600460.40 151.4321 59.9992 32.0000 1.9930 1.9941 419.4541 419.7439 0.0434 -1.0000 -1.0000 5414423 1579600460.50 151.4321 59.9992 32.0000 1.9937 1.9948 419.5038 419.7941 0.0434 -1.0000 -1.0000 5414486 1579600460.60 151.4321 59.9992 32.0000 1.9940 1.9951 419.3742 419.6638 0.0433 -1.0000 -1.0000 5414564 1579600460.70 151.4798 59.9992 32.0000 1.9938 1.9949 419.4003 419.6898 0.0433 -1.0000 -1.0000 5414626 1579600460.80 151.4968 59.9992 32.0000 1.9931 1.9942 419.5698 419.8592 0.0433 -1.0000 -1.0000 5414689 1579600460.90 151.4968 59.9992 32.0000 1.9928 1.9940 419.5916 419.8814 0.0433 -1.0000 -1.0000 5414923 1579600461.00 151.4968 59.9992 32.0000 1.9931 1.9943 419.5506 419.8408 0.0434 -1.0000 -1.0000 5414986 1579600461.10 151.4968 59.9992 32.0000 1.9938 1.9949 419.5005 419.7899 0.0432 -1.0000 -1.0000 5415048 1579600461.20 151.4968 59.9992 32.0000 1.9935 1.9947 419.3837 419.6743 0.0435 -1.0000 -1.0000 5415126 1579600461.30 151.4875 59.9992 32.0000 1.9938 1.9950 419.3665 419.6560 0.0434 -1.0000 -1.0000 5415204 1579600461.40 151.4875 59.9992 32.0000 1.9926 1.9938 419.4581 419.7479 0.0433 -1.0000 -1.0000 5415439 1579600461.50 151.4875 59.9992 32.0000 1.9925 1.9936 419.6641 419.9543 0.0434 -1.0000 -1.0000 5415501 1579600461.60 151.4875 59.9992 32.0000 1.9933 1.9944 419.4214 419.7115 0.0435 -1.0000 -1.0000 5415564 1579600461.70 151.4875 59.9992 32.0000 1.9926 1.9937 419.4382 419.7292 0.0435 -1.0000 -1.0000 5415642 1579600461.80 151.5679 59.9992 32.0000 1.9939 1.9950 419.3310 419.6202 0.0433 -1.0000 -1.0000 5415704 1579600461.90 151.5764 59.9992 32.0000 1.9936 1.9947 419.4003 419.6897 0.0434 -1.0000 -1.0000 5415923 1579600462.00 151.5764 59.9992 32.0000 1.9922 1.9934 419.5630 419.8526 0.0432 -1.0000 -1.0000 5416001 1579600462.10 151.5764 59.9992 32.0000 1.9921 1.9932 419.5154 419.8054 0.0434 -1.0000 -1.0000 5416064 1579600462.20 151.5764 59.9992 32.0000 1.9934 1.9946 419.5467 419.8376 0.0434 -1.0000 -1.0000 5416126 1579600462.30 151.5764 59.9992 32.0000 1.9930 1.9942 419.4415 419.7300 0.0431 -1.0000 -1.0000 5416204 1579600462.40 151.5520 59.9992 32.0000 1.9934 1.9945 419.3511 419.6408 0.0433 -1.0000 -1.0000 5416642 1579600462.50 151.5520 59.9992 32.0000 1.9937 1.9948 419.3456 419.6355 0.0434 -1.0000 -1.0000 5416704 1579600462.60 151.5520 59.9992 32.0000 1.9927 1.9939 419.5665 419.8556 0.0432 -1.0000 -1.0000 5416782 1579600462.70 151.5520 59.9992 32.0000 1.9930 1.9941 419.4705 419.7608 0.0435 -1.0000 -1.0000 5416845 1579600462.80 151.5520 59.9992 32.0000 1.9932 1.9944 419.4537 419.7440 0.0435 -1.0000 -1.0000 5416907 1579600462.90 151.5411 59.9992 32.0000 1.9931 1.9942 419.4517 419.7418 0.0433 -1.0000 -1.0000 5417580 1579600463.00 151.5411 59.9992 32.0000 1.9928 1.9939 419.3836 419.6735 0.0434 -1.0000 -1.0000 5417642 1579600463.10 151.5411 59.9992 32.0000 1.9921 1.9933 419.5630 419.8522 0.0431 -1.0000 -1.0000 5417704 1579600463.20 151.5411 59.9992 32.0000 1.9925 1.9936 419.5621 419.8510 0.0433 -1.0000 -1.0000 5417783 1579600463.30 151.5411 59.9992 32.0000 1.9928 1.9939 419.3475 419.6369 0.0433 -1.0000 -1.0000 5417845 1579600463.40 151.5475 59.9992 32.0000 1.9933 1.9944 419.3333 419.6240 0.0435 -1.0000 -1.0000 5417923 1579600463.50 151.5498 59.9992 32.0000 1.9929 1.9941 419.4058 419.6958 0.0434 -1.0000 -1.0000 5417986 1579600463.60 151.5498 59.9992 32.0000 1.9928 1.9939 419.3826 419.6714 0.0433 -1.0000 -1.0000 5418048 1579600463.70 151.5498 59.9992 32.0000 1.9928 1.9939 419.5807 419.8705 0.0433 -1.0000 -1.0000 5418126 1579600463.80 151.5498 59.9992 32.0000 1.9928 1.9939 419.4917 419.7805 0.0432 -1.0000 -1.0000 5418189 1579600463.90 151.5498 59.9992 32.0000 1.9930 1.9941 419.3342 419.6244 0.0435 -1.0000 -1.0000 5418251 1579600464.00 151.4712 59.9992 32.0000 1.9931 1.9942 419.3527 419.6426 0.0434 -1.0000 -1.0000 5418329 1579600464.10 151.4712 59.9992 32.0000 1.9930 1.9941 419.3884 419.6781 0.0433 -1.0000 -1.0000 5418392 1579600464.20 151.4712 59.9992 32.0000 1.9923 1.9934 419.5609 419.8502 0.0433 -1.0000 -1.0000 5418454 1579600464.30 151.4712 59.9992 32.0000 1.9930 1.9942 419.5377 419.8267 0.0432 -1.0000 -1.0000 5418517 1579600464.40 151.4712 59.9992 32.0000 1.9932 1.9943 419.5056 419.7946 0.0433 -1.0000 -1.0000 5418579 1579600464.50 151.4698 59.9992 32.0000 1.9936 1.9947 419.4304 419.7195 0.0433 -1.0000 -1.0000 5418642 1579600464.60 151.4494 60.0000 32.0000 1.9940 1.9951 419.4026 419.6930 0.0435 -1.0000 -1.0000 5418720 1579600464.70 151.4494 60.0000 32.0000 1.9935 1.9946 419.5222 419.8115 0.0432 -1.0000 -1.0000 5418782 1579600464.80 151.4494 60.0000 32.0000 1.9929 1.9940 419.6408 419.9309 0.0433 -1.0000 -1.0000 5418845 1579600464.90 151.4494 60.0000 32.0000 1.9930 1.9941 419.5540 419.8434 0.0433 -1.0000 -1.0000 5418923 1579600465.00 151.4494 60.0000 32.0000 1.9945 1.9957 419.3015 419.5914 0.0434 -1.0000 -1.0000 5419204 1579600465.10 151.4494 60.0000 32.0000 1.9933 1.9945 419.4123 419.7029 0.0434 -1.0000 -1.0000 5419267 1579600465.20 151.4498 60.0000 32.0000 1.9926 1.9937 419.6140 419.9031 0.0433 -1.0000 -1.0000 5419329 1579600465.30 151.4552 60.0000 32.0000 1.9931 1.9942 419.5486 419.8384 0.0433 -1.0000 -1.0000 5419392 1579600465.40 151.4552 60.0000 32.0000 1.9935 1.9946 419.5291 419.8193 0.0434 -1.0000 -1.0000 5419470 1579600465.50 151.4552 60.0000 32.0000 1.9940 1.9952 419.4560 419.7461 0.0434 -1.0000 -1.0000 5419814 1579600465.60 151.4552 60.0000 32.0000 1.9936 1.9948 419.4186 419.7080 0.0433 -1.0000 -1.0000 5419876 1579600465.70 151.4552 60.0000 32.0000 1.9927 1.9938 419.6286 419.9184 0.0433 -1.0000 -1.0000 5419954 1579600465.80 151.4734 60.0000 32.0000 1.9927 1.9938 419.6177 419.9076 0.0433 -1.0000 -1.0000 5420017 1579600465.90 151.4734 60.0000 32.0000 1.9932 1.9943 419.5680 419.8575 0.0433 -1.0000 -1.0000 5420080 1579600466.00 151.4734 60.0000 32.0000 1.9935 1.9946 419.4753 419.7646 0.0433 -1.0000 -1.0000 5420157 1579600466.10 151.4734 60.0000 32.0000 1.9925 1.9936 419.4398 419.7299 0.0433 -1.0000 -1.0000 5420220 1579600466.20 151.4734 60.0000 32.0000 1.9933 1.9944 419.5355 419.8251 0.0433 -1.0000 -1.0000 5420283 1579600466.30 151.4734 60.0000 32.0000 1.9929 1.9941 419.6656 419.9558 0.0434 -1.0000 -1.0000 5420360 1579600466.40 151.4744 60.0000 32.0000 1.9931 1.9942 419.5486 419.8379 0.0433 -1.0000 -1.0000 5420423 1579600466.50 151.4975 60.0000 32.0000 1.9931 1.9942 419.4167 419.7065 0.0434 -1.0000 -1.0000 5420486 1579600466.60 151.4975 60.0000 32.0000 1.9934 1.9946 419.2341 419.5229 0.0432 -1.0000 -1.0000 5420564 1579600466.70 151.4975 60.0000 32.0000 1.9938 1.9949 419.3258 419.6149 0.0432 -1.0000 -1.0000 5420626 1579600466.80 151.4975 60.0000 32.0000 1.9926 1.9937 419.5491 419.8381 0.0432 -1.0000 -1.0000 5420689 1579600466.90 151.4975 60.0000 32.0000 1.9919 1.9930 419.6264 419.9156 0.0433 -1.0000 -1.0000 5420751 1579600467.00 151.5631 60.0000 32.0000 1.9934 1.9946 419.5723 419.8613 0.0431 -1.0000 -1.0000 5420954 1579600467.10 151.5631 60.0000 32.0000 1.9934 1.9945 419.4336 419.7225 0.0433 -1.0000 -1.0000 5421017 1579600467.20 151.5631 60.0000 32.0000 1.9934 1.9945 419.3077 419.5966 0.0432 -1.0000 -1.0000 5421095 1579600467.30 151.5631 60.0000 32.0000 1.9931 1.9943 419.4711 419.7601 0.0433 -1.0000 -1.0000 5421157 1579600467.40 151.5631 60.0000 32.0000 1.9923 1.9934 419.5452 419.8349 0.0433 -1.0000 -1.0000 5421251 1579600467.50 151.5631 60.0000 32.0000 1.9933 1.9945 419.5207 419.8096 0.0431 -1.0000 -1.0000 5421314 1579600467.60 151.6111 60.0000 32.0000 1.9937 1.9948 419.3895 419.6771 0.0431 -1.0000 -1.0000 5421439 1579600467.70 151.6260 60.0000 32.0000 1.9942 1.9953 419.3176 419.6065 0.0433 -1.0000 -1.0000 5421501 1579600467.80 151.6260 60.0000 32.0000 1.9934 1.9945 419.4342 419.7221 0.0431 -1.0000 -1.0000 5421564 1579600467.90 151.6260 60.0000 32.0000 1.9933 1.9944 419.6056 419.8947 0.0432 -1.0000 -1.0000 5421626 1579600468.00 151.6260 60.0000 32.0000 1.9937 1.9948 419.5239 419.8129 0.0432 -1.0000 -1.0000 5421720 1579600468.10 151.6260 60.0000 32.0000 1.9944 1.9956 419.4576 419.7478 0.0434 -1.0000 -1.0000 5421954 1579600468.20 151.6260 60.0000 32.0000 1.9951 1.9962 419.4196 419.7081 0.0432 -1.0000 -1.0000 5422017 1579600468.30 151.5490 60.0000 32.0000 1.9938 1.9949 419.5097 419.7984 0.0432 -1.0000 -1.0000 5422080 1579600468.40 151.5490 60.0000 32.0000 1.9936 1.9947 419.6188 419.9089 0.0434 -1.0000 -1.0000 5422142 1579600468.50 151.5490 60.0000 32.0000 1.9931 1.9942 419.5595 419.8486 0.0432 -1.0000 -1.0000 5422204 1579600468.60 151.5490 60.0000 32.0000 1.9942 1.9953 419.4005 419.6896 0.0433 -1.0000 -1.0000 5422564 1579600468.70 151.5490 60.0000 32.0000 1.9934 1.9945 419.3727 419.6621 0.0433 -1.0000 -1.0000 5422626 1579600468.80 151.5296 60.0000 32.0000 1.9935 1.9946 419.6686 419.9577 0.0433 -1.0000 -1.0000 5422689 1579600468.90 151.4843 60.0000 32.0000 1.9938 1.9950 419.6317 419.9212 0.0433 -1.0000 -1.0000 5422767 1579600469.00 151.4843 60.0000 32.0000 1.9940 1.9951 419.5878 419.8777 0.0433 -1.0000 -1.0000 5422829 1579600469.10 151.4843 60.0000 32.0000 1.9939 1.9950 419.3818 419.6699 0.0431 -1.0000 -1.0000 5423189 1579600469.20 151.4843 60.0000 32.0000 1.9939 1.9950 419.3709 419.6594 0.0432 -1.0000 -1.0000 5423251 1579600469.30 151.4843 60.0000 32.0000 1.9933 1.9944 419.3658 419.6542 0.0431 -1.0000 -1.0000 5423314 1579600469.40 151.4729 60.0000 32.0000 1.9930 1.9941 419.4545 419.7430 0.0432 -1.0000 -1.0000 5423392 1579600469.50 151.4277 60.0000 32.0000 1.9924 1.9935 419.5725 419.8614 0.0432 -1.0000 -1.0000 5423454 1579600469.60 151.4277 60.0000 32.0000 1.9931 1.9942 419.3839 419.6732 0.0433 -1.0000 -1.0000 5423689 1579600469.70 151.4277 60.0000 32.0000 1.9936 1.9947 419.3228 419.6115 0.0432 -1.0000 -1.0000 5423767 1579600469.80 151.4277 60.0000 32.0000 1.9938 1.9949 419.4522 419.7418 0.0433 -1.0000 -1.0000 5423830 1579600469.90 151.4277 60.0000 32.0000 1.9923 1.9935 419.6084 419.8969 0.0431 -1.0000 -1.0000 5423892 1579600470.00 151.4572 60.0000 32.0000 1.9928 1.9939 419.5627 419.8511 0.0432 -1.0000 -1.0000 5423954 1579600470.10 151.4572 60.0000 32.0000 1.9941 1.9952 419.5310 419.8217 0.0436 -1.0000 -1.0000 5424610 1579600470.20 151.4572 60.0000 32.0000 1.9938 1.9950 419.2908 419.5805 0.0433 -1.0000 -1.0000 5424673 1579600470.30 151.4572 60.0000 32.0000 1.9937 1.9948 419.3723 419.6606 0.0431 -1.0000 -1.0000 5424751 1579600470.40 151.4572 60.0000 32.0000 1.9931 1.9942 419.4519 419.7414 0.0434 -1.0000 -1.0000 5424814 1579600470.50 151.4572 60.0000 32.0000 1.9924 1.9935 419.6151 419.9040 0.0432 -1.0000 -1.0000 5424876 1579600470.60 151.4861 60.0000 32.0000 1.9928 1.9939 419.4743 419.7633 0.0432 -1.0000 -1.0000 5424954 1579600470.70 151.4861 60.0000 32.0000 1.9930 1.9941 419.3756 419.6646 0.0432 -1.0000 -1.0000 5425017 1579600470.80 151.4861 60.0000 32.0000 1.9937 1.9948 419.3390 419.6278 0.0432 -1.0000 -1.0000 5425079 1579600470.90 151.4861 60.0000 32.0000 1.9930 1.9942 419.4276 419.7157 0.0430 -1.0000 -1.0000 5425157 1579600471.00 151.4861 60.0000 32.0000 1.9929 1.9940 419.5854 419.8737 0.0432 -1.0000 -1.0000 5425220 1579600471.10 151.5081 60.0000 32.0000 1.9930 1.9942 419.5322 419.8196 0.0431 -1.0000 -1.0000 5425282 1579600471.20 151.5103 60.0000 32.0000 1.9937 1.9949 419.4001 419.6894 0.0433 -1.0000 -1.0000 5425360 1579600471.30 151.5103 60.0000 32.0000 1.9929 1.9940 419.3768 419.6658 0.0432 -1.0000 -1.0000 5425423 1579600471.40 151.5103 60.0000 32.0000 1.9931 1.9942 419.3726 419.6613 0.0431 -1.0000 -1.0000 5425486 1579600471.50 151.5103 60.0000 32.0000 1.9931 1.9942 419.6085 419.8965 0.0431 -1.0000 -1.0000 5425548 1579600471.60 151.5103 60.0000 32.0000 1.9928 1.9939 419.5443 419.8333 0.0432 -1.0000 -1.0000 5425610 1579600471.70 151.5103 60.0000 32.0000 1.9934 1.9945 419.2941 419.5824 0.0432 -1.0000 -1.0000 5425860 1579600471.80 151.5080 60.0000 32.0000 1.9939 1.9951 419.3483 419.6374 0.0432 -1.0000 -1.0000 5425923 1579600471.90 151.5080 60.0000 32.0000 1.9937 1.9948 419.4226 419.7111 0.0432 -1.0000 -1.0000 5425986 1579600472.00 151.5080 60.0000 32.0000 1.9927 1.9938 419.5545 419.8444 0.0433 -1.0000 -1.0000 5426064 1579600472.10 151.5080 60.0000 32.0000 1.9930 1.9942 419.5859 419.8741 0.0431 -1.0000 -1.0000 5426126 1579600472.20 151.5080 60.0000 32.0000 1.9934 1.9946 419.5025 419.7910 0.0431 -1.0000 -1.0000 5426486 1579600472.30 151.5086 60.0000 32.0000 1.9938 1.9949 419.4498 419.7394 0.0433 -1.0000 -1.0000 5426548 1579600472.40 151.5086 60.0000 32.0000 1.9934 1.9946 419.3726 419.6623 0.0434 -1.0000 -1.0000 5426610 1579600472.50 151.5086 60.0000 32.0000 1.9932 1.9944 419.4624 419.7512 0.0432 -1.0000 -1.0000 5426673 1579600472.60 151.5086 60.0000 32.0000 1.9926 1.9937 419.6099 419.8984 0.0431 -1.0000 -1.0000 5426751 1579600472.70 151.5086 60.0000 32.0000 1.9934 1.9945 419.5998 419.8887 0.0432 -1.0000 -1.0000 5426814 1579600472.80 151.5010 60.0000 32.0000 1.9938 1.9950 419.4166 419.7059 0.0433 -1.0000 -1.0000 5426876 1579600472.90 151.4606 60.0000 32.0000 1.9948 1.9959 419.2956 419.5845 0.0433 -1.0000 -1.0000 5426954 1579600473.00 151.4606 60.0000 32.0000 1.9945 1.9956 419.4541 419.7437 0.0433 -1.0000 -1.0000 5427017 1579600473.10 151.4606 60.0000 32.0000 1.9931 1.9942 419.4922 419.7810 0.0431 -1.0000 -1.0000 5427079 1579600473.20 151.4606 60.0000 32.0000 1.9930 1.9941 419.6121 419.9001 0.0431 -1.0000 -1.0000 5427142 1579600473.30 151.4606 60.0000 32.0000 1.9928 1.9940 419.5943 419.8835 0.0433 -1.0000 -1.0000 5427220 1579600473.40 151.4624 60.0000 32.0000 1.9941 1.9952 419.4570 419.7454 0.0431 -1.0000 -1.0000 5427282 1579600473.50 151.4624 60.0000 32.0000 1.9950 1.9961 419.4294 419.7172 0.0431 -1.0000 -1.0000 5427345 1579600473.60 151.4624 60.0000 32.0000 1.9939 1.9950 419.3632 419.6514 0.0431 -1.0000 -1.0000 5427407 1579600473.70 151.4624 60.0000 32.0000 1.9932 1.9943 419.5090 419.7979 0.0432 -1.0000 -1.0000 5427970 1579600473.80 151.4624 60.0000 32.0000 1.9926 1.9937 419.6431 419.9318 0.0432 -1.0000 -1.0000 5428033 1579600473.90 151.4786 60.0000 32.0000 1.9933 1.9944 419.5417 419.8305 0.0431 -1.0000 -1.0000 5428095 1579600474.00 151.4881 60.0000 32.0000 1.9940 1.9951 419.3695 419.6576 0.0431 -1.0000 -1.0000 5428173 1579600474.10 151.4881 60.0000 32.0000 1.9940 1.9951 419.5205 419.8092 0.0432 -1.0000 -1.0000 5428236 1579600474.20 151.4881 60.0000 32.0000 1.9932 1.9943 419.5078 419.7970 0.0433 -1.0000 -1.0000 5428298 1579600474.30 151.4881 60.0000 32.0000 1.9930 1.9941 419.4772 419.7666 0.0433 -1.0000 -1.0000 5428360 1579600474.40 151.4881 60.0000 32.0000 1.9938 1.9950 419.3658 419.6550 0.0432 -1.0000 -1.0000 5428454 1579600474.50 151.4869 60.0000 32.0000 1.9941 1.9953 419.3148 419.6028 0.0431 -1.0000 -1.0000 5428532 1579600474.60 151.4869 60.0000 32.0000 1.9930 1.9941 419.3821 419.6708 0.0432 -1.0000 -1.0000 5428595 1579600474.70 151.4869 60.0000 32.0000 1.9924 1.9936 419.5557 419.8438 0.0431 -1.0000 -1.0000 5428704 1579600474.80 151.4869 60.0000 32.0000 1.9926 1.9937 419.5525 419.8410 0.0432 -1.0000 -1.0000 5428767 1579600474.90 151.4869 60.0000 32.0000 1.9931 1.9943 419.4381 419.7257 0.0430 -1.0000 -1.0000 5428829 1579600475.00 151.4894 60.0000 32.0000 1.9940 1.9951 419.3798 419.6680 0.0431 -1.0000 -1.0000 5428907 1579600475.10 151.5275 59.9997 32.0000 1.9925 1.9937 419.5112 419.7993 0.0430 -1.0000 -1.0000 5428970 1579600475.20 151.5275 59.9997 32.0000 1.9925 1.9937 419.5762 419.8634 0.0430 -1.0000 -1.0000 5429032 1579600475.30 151.5275 59.9997 32.0000 1.9928 1.9939 419.4978 419.7858 0.0431 -1.0000 -1.0000 5429157 1579600475.40 151.5275 59.9997 32.0000 1.9935 1.9946 419.3049 419.5934 0.0432 -1.0000 -1.0000 5429236 1579600475.50 151.5275 59.9997 32.0000 1.9935 1.9946 419.3516 419.6392 0.0430 -1.0000 -1.0000 5429298 1579600475.60 151.5074 59.9997 32.0000 1.9935 1.9947 419.3183 419.6060 0.0431 -1.0000 -1.0000 5429360 1579600475.70 151.5074 59.9997 32.0000 1.9938 1.9950 419.4087 419.6973 0.0432 -1.0000 -1.0000 5429439 1579600475.80 151.5074 59.9997 32.0000 1.9923 1.9934 419.4756 419.7645 0.0432 -1.0000 -1.0000 5429720 1579600475.90 151.5074 59.9997 32.0000 1.9928 1.9939 419.4777 419.7661 0.0431 -1.0000 -1.0000 5429783 1579600476.00 151.5074 59.9997 32.0000 1.9932 1.9943 419.4111 419.6990 0.0430 -1.0000 -1.0000 5429845 1579600476.10 151.5200 59.9997 32.0000 1.9946 1.9958 419.3222 419.6094 0.0430 -1.0000 -1.0000 5429907 1579600476.20 151.5329 59.9997 32.0000 1.9933 1.9944 419.5506 419.8371 0.0429 -1.0000 -1.0000 5429970 1579600476.30 151.5329 59.9997 32.0000 1.9929 1.9940 419.5014 419.7891 0.0432 -1.0000 -1.0000 5430157 1579600476.40 151.5329 59.9997 32.0000 1.9932 1.9943 419.4924 419.7808 0.0431 -1.0000 -1.0000 5430220 1579600476.50 151.5329 59.9997 32.0000 1.9934 1.9945 419.3463 419.6348 0.0432 -1.0000 -1.0000 5430283 1579600476.60 151.5329 59.9997 32.0000 1.9928 1.9940 419.2912 419.5800 0.0431 -1.0000 -1.0000 5430360 1579600476.70 151.4708 59.9997 32.0000 1.9934 1.9945 419.4015 419.6892 0.0430 -1.0000 -1.0000 5430423 1579600476.80 151.4708 59.9997 32.0000 1.9926 1.9937 419.5365 419.8249 0.0431 -1.0000 -1.0000 5430673 1579600476.90 151.4708 59.9997 32.0000 1.9935 1.9946 419.5957 419.8847 0.0433 -1.0000 -1.0000 5430751 1579600477.00 151.4708 59.9997 32.0000 1.9937 1.9948 419.3930 419.6816 0.0431 -1.0000 -1.0000 5430814 1579600477.10 151.4708 59.9997 32.0000 1.9929 1.9940 419.2326 419.5210 0.0432 -1.0000 -1.0000 5430876 1579600477.20 151.5278 59.9997 32.0000 1.9939 1.9950 419.2884 419.5764 0.0431 -1.0000 -1.0000 5430954 1579600477.30 151.5278 59.9997 32.0000 1.9932 1.9943 419.5093 419.7979 0.0432 -1.0000 -1.0000 5431657 1579600477.40 151.5278 59.9997 32.0000 1.9928 1.9939 419.6622 419.9502 0.0431 -1.0000 -1.0000 5431736 1579600477.50 151.5278 59.9997 32.0000 1.9927 1.9938 419.5616 419.8503 0.0431 -1.0000 -1.0000 5431798 1579600477.60 151.5278 59.9997 32.0000 1.9936 1.9947 419.4223 419.7104 0.0431 -1.0000 -1.0000 5431860 1579600477.70 151.5122 59.9997 32.0000 1.9932 1.9943 419.3839 419.6726 0.0432 -1.0000 -1.0000 5431939 1579600477.80 151.4589 59.9997 32.0000 1.9933 1.9944 419.4101 419.6986 0.0431 -1.0000 -1.0000 5432001 1579600477.90 151.4589 59.9997 32.0000 1.9938 1.9949 419.5661 419.8543 0.0431 -1.0000 -1.0000 5432064 1579600478.00 151.4589 59.9997 32.0000 1.9927 1.9938 419.5632 419.8507 0.0430 -1.0000 -1.0000 5432142 1579600478.10 151.4589 59.9997 32.0000 1.9935 1.9946 419.4502 419.7381 0.0431 -1.0000 -1.0000 5432204 1579600478.20 151.4589 59.9997 32.0000 1.9944 1.9955 419.3161 419.6035 0.0429 -1.0000 -1.0000 5432267 1579600478.30 151.4757 59.9997 32.0000 1.9937 1.9948 419.3142 419.6032 0.0432 -1.0000 -1.0000 5432345 1579600478.40 151.4757 59.9997 32.0000 1.9934 1.9945 419.4696 419.7581 0.0432 -1.0000 -1.0000 5432407 1579600478.50 151.4757 59.9997 32.0000 1.9932 1.9944 419.5828 419.8713 0.0431 -1.0000 -1.0000 5432470 1579600478.60 151.4757 59.9997 32.0000 1.9937 1.9949 419.4954 419.7831 0.0430 -1.0000 -1.0000 5432548 1579600478.70 151.4757 59.9997 32.0000 1.9939 1.9951 419.4710 419.7578 0.0430 -1.0000 -1.0000 5432610 1579600478.80 151.4720 59.9997 32.0000 1.9933 1.9945 419.4654 419.7535 0.0431 -1.0000 -1.0000 5432673 1579600478.90 151.4714 59.9997 32.0000 1.9930 1.9941 419.5095 419.7973 0.0430 -1.0000 -1.0000 5432970 1579600479.00 151.4714 59.9997 32.0000 1.9925 1.9936 419.6051 419.8927 0.0431 -1.0000 -1.0000 5433017 1579600479.10 151.4714 59.9997 32.0000 1.9935 1.9946 419.5477 419.8358 0.0430 -1.0000 -1.0000 5433095 1579600479.20 151.4714 59.9997 32.0000 1.9943 1.9955 419.3958 419.6821 0.0429 -1.0000 -1.0000 5433157 1579600479.30 151.4714 59.9997 32.0000 1.9932 1.9943 419.2306 419.5189 0.0431 -1.0000 -1.0000 5433236 1579600479.40 151.4714 59.9997 32.0000 1.9934 1.9945 419.3814 419.6694 0.0431 -1.0000 -1.0000 5433392 1579600479.50 151.4889 59.9997 32.0000 1.9930 1.9942 419.4725 419.7614 0.0432 -1.0000 -1.0000 5433454 1579600479.60 151.4889 59.9997 32.0000 1.9935 1.9946 419.4145 419.7024 0.0430 -1.0000 -1.0000 5433517 1579600479.70 151.4889 59.9997 32.0000 1.9937 1.9949 419.3433 419.6306 0.0430 -1.0000 -1.0000 5433595 1579600479.80 151.4889 59.9997 32.0000 1.9933 1.9944 419.2832 419.5703 0.0430 -1.0000 -1.0000 5433657 1579600479.90 151.4889 59.9997 32.0000 1.9933 1.9944 419.4352 419.7222 0.0429 -1.0000 -1.0000 5434376 1579600480.00 151.5954 59.9994 32.0000 1.9938 1.9949 419.5690 419.8564 0.0430 -1.0000 -1.0000 5434454 1579600480.10 151.6019 59.9994 32.0000 1.9929 1.9940 419.6356 419.9237 0.0431 -1.0000 -1.0000 5434517 1579600480.20 151.6019 59.9994 32.0000 1.9935 1.9946 419.5481 419.8366 0.0431 -1.0000 -1.0000 5434579 1579600480.30 151.6019 59.9994 32.0000 1.9940 1.9951 419.3761 419.6638 0.0430 -1.0000 -1.0000 5434657 1579600480.40 151.6019 59.9994 32.0000 1.9940 1.9952 419.3427 419.6321 0.0433 -1.0000 -1.0000 5434720 1579600480.50 151.5978 59.9994 32.0000 1.9935 1.9947 419.5136 419.8014 0.0430 -1.0000 -1.0000 5434767 1579600480.60 151.5869 59.9994 32.0000 1.9927 1.9939 419.6205 419.9084 0.0431 -1.0000 -1.0000 5434845 1579600480.70 151.5869 59.9994 32.0000 1.9929 1.9940 419.4102 419.6981 0.0430 -1.0000 -1.0000 5434907 1579600480.80 151.5869 59.9994 32.0000 1.9937 1.9949 419.3769 419.6637 0.0429 -1.0000 -1.0000 5434970 1579600480.90 151.5869 59.9994 32.0000 1.9937 1.9948 419.3917 419.6792 0.0431 -1.0000 -1.0000 5435048 1579600481.00 151.5869 59.9994 32.0000 1.9932 1.9943 419.5347 419.8220 0.0430 -1.0000 -1.0000 5435110 1579600481.10 151.5970 59.9994 32.0000 1.9928 1.9939 419.5266 419.8142 0.0430 -1.0000 -1.0000 5435173 1579600481.20 151.5970 59.9994 32.0000 1.9933 1.9945 419.5594 419.8473 0.0431 -1.0000 -1.0000 5435236 1579600481.30 151.5970 59.9994 32.0000 1.9937 1.9949 419.4613 419.7482 0.0429 -1.0000 -1.0000 5435298 1579600481.40 151.5970 59.9994 32.0000 1.9941 1.9952 419.4217 419.7099 0.0431 -1.0000 -1.0000 5435376 1579600481.50 151.5970 59.9994 32.0000 1.9935 1.9946 419.4630 419.7505 0.0430 -1.0000 -1.0000 5435439 1579600481.60 151.5184 59.9994 32.0000 1.9925 1.9936 419.5315 419.8204 0.0432 -1.0000 -1.0000 5435501 1579600481.70 151.4959 59.9994 32.0000 1.9928 1.9939 419.5870 419.8742 0.0430 -1.0000 -1.0000 5435580 1579600481.80 151.4959 59.9994 32.0000 1.9932 1.9943 419.4629 419.7505 0.0430 -1.0000 -1.0000 5435642 1579600481.90 151.4959 59.9994 32.0000 1.9939 1.9950 419.4646 419.7506 0.0428 -1.0000 -1.0000 5435704 1579600482.00 151.4959 59.9994 32.0000 1.9934 1.9946 419.4185 419.7059 0.0430 -1.0000 -1.0000 5435783 1579600482.10 151.4959 59.9994 32.0000 1.9928 1.9940 419.5426 419.8296 0.0428 -1.0000 -1.0000 5435845 1579600482.20 151.4414 59.9994 32.0000 1.9928 1.9939 419.5851 419.8730 0.0430 -1.0000 -1.0000 5435907 1579600482.30 151.4414 59.9994 32.0000 1.9927 1.9939 419.5099 419.7978 0.0431 -1.0000 -1.0000 5435970 1579600482.40 151.4414 59.9994 32.0000 1.9936 1.9947 419.4502 419.7383 0.0431 -1.0000 -1.0000 5436204 1579600482.50 151.4414 59.9994 32.0000 1.9936 1.9948 419.3974 419.6842 0.0429 -1.0000 -1.0000 5436267 1579600482.60 151.4414 59.9994 32.0000 1.9941 1.9952 419.4248 419.7109 0.0428 -1.0000 -1.0000 5436345 1579600482.70 151.4545 59.9994 32.0000 1.9935 1.9946 419.5407 419.8271 0.0428 -1.0000 -1.0000 5436407 1579600482.80 151.4545 59.9994 32.0000 1.9931 1.9943 419.5285 419.8158 0.0430 -1.0000 -1.0000 5436470 1579600482.90 151.4545 59.9994 32.0000 1.9930 1.9942 419.4781 419.7654 0.0430 -1.0000 -1.0000 5436704 1579600483.00 151.4545 59.9994 32.0000 1.9939 1.9950 419.3645 419.6511 0.0428 -1.0000 -1.0000 5436767 1579600483.10 151.4545 59.9994 32.0000 1.9934 1.9945 419.4151 419.7026 0.0430 -1.0000 -1.0000 5436829 1579600483.20 151.4545 59.9994 32.0000 1.9926 1.9938 419.5070 419.7940 0.0430 -1.0000 -1.0000 5436907 1579600483.30 151.4651 59.9994 32.0000 1.9933 1.9944 419.6165 419.9043 0.0430 -1.0000 -1.0000 5436954 1579600483.40 151.4651 59.9994 32.0000 1.9935 1.9946 419.5579 419.8460 0.0430 -1.0000 -1.0000 5437032 1579600483.50 151.4651 59.9994 32.0000 1.9949 1.9960 419.4060 419.6928 0.0429 -1.0000 -1.0000 5437204 1579600483.60 151.4651 59.9994 32.0000 1.9933 1.9944 419.3008 419.5856 0.0426 -1.0000 -1.0000 5437267 1579600483.70 151.4651 59.9994 32.0000 1.9930 1.9941 419.4546 419.7414 0.0429 -1.0000 -1.0000 5437345 1579600483.80 151.5447 59.9994 32.0000 1.9934 1.9945 419.5413 419.8283 0.0429 -1.0000 -1.0000 5437407 1579600483.90 151.5447 59.9994 32.0000 1.9930 1.9942 419.5859 419.8721 0.0428 -1.0000 -1.0000 5437470 1579600484.00 151.5447 59.9994 32.0000 1.9933 1.9944 419.5756 419.8626 0.0429 -1.0000 -1.0000 5438220 1579600484.10 151.5447 59.9994 32.0000 1.9936 1.9947 419.3822 419.6684 0.0428 -1.0000 -1.0000 5438283 1579600484.20 151.5447 59.9994 32.0000 1.9933 1.9944 419.5085 419.7961 0.0431 -1.0000 -1.0000 5438345 1579600484.30 151.5530 59.9994 32.0000 1.9934 1.9945 419.5745 419.8619 0.0429 -1.0000 -1.0000 5438423 1579600484.40 151.5780 59.9994 32.0000 1.9931 1.9942 419.5389 419.8254 0.0428 -1.0000 -1.0000 5438486 1579600484.50 151.5780 59.9994 32.0000 1.9936 1.9947 419.4385 419.7250 0.0429 -1.0000 -1.0000 5438548 1579600484.60 151.5780 59.9994 32.0000 1.9938 1.9949 419.2911 419.5767 0.0427 -1.0000 -1.0000 5438626 1579600484.70 151.5780 59.9994 32.0000 1.9937 1.9948 419.4476 419.7327 0.0427 -1.0000 -1.0000 5438689 1579600484.80 151.5780 59.9994 32.0000 1.9928 1.9939 419.6083 419.8950 0.0429 -1.0000 -1.0000 5438751 1579600484.90 151.5875 59.9988 32.0000 1.9928 1.9939 419.5771 419.8635 0.0429 -1.0000 -1.0000 5438814 1579600485.00 151.5875 59.9988 32.0000 1.9943 1.9954 419.4860 419.7729 0.0428 -1.0000 -1.0000 5439142 1579600485.10 151.5875 59.9988 32.0000 1.9937 1.9949 419.3407 419.6254 0.0426 -1.0000 -1.0000 5439204 1579600485.20 151.5875 59.9988 32.0000 1.9934 1.9945 419.4771 419.7639 0.0428 -1.0000 -1.0000 5439282 1579600485.30 151.5875 59.9988 32.0000 1.9926 1.9937 419.5019 419.7873 0.0427 -1.0000 -1.0000 5439345 1579600485.40 151.5589 59.9988 32.0000 1.9925 1.9936 419.5959 419.8826 0.0429 -1.0000 -1.0000 5439423 1579600485.50 151.5589 59.9988 32.0000 1.9920 1.9931 419.6104 419.8977 0.0429 -1.0000 -1.0000 5439783 1579600485.60 151.5589 59.9988 32.0000 1.9934 1.9945 419.4122 419.6979 0.0428 -1.0000 -1.0000 5439845 1579600485.70 151.5589 59.9988 32.0000 1.9933 1.9944 419.3992 419.6857 0.0429 -1.0000 -1.0000 5439923 1579600485.80 151.5589 59.9988 32.0000 1.9932 1.9944 419.3219 419.6086 0.0429 -1.0000 -1.0000 5439986 1579600485.90 151.5589 59.9988 32.0000 1.9925 1.9936 419.4419 419.7282 0.0428 -1.0000 -1.0000 5440048 1579600486.00 151.5589 59.9988 32.0000 1.9923 1.9935 419.5658 419.8519 0.0428 -1.0000 -1.0000 5440126 1579600486.10 151.5212 59.9988 32.0000 1.9924 1.9935 419.5648 419.8519 0.0428 -1.0000 -1.0000 5440189 1579600486.20 151.5212 59.9988 32.0000 1.9933 1.9944 419.4600 419.7470 0.0430 -1.0000 -1.0000 5440251 1579600486.30 151.5212 59.9988 32.0000 1.9932 1.9944 419.3550 419.6415 0.0428 -1.0000 -1.0000 5440329 1579600486.40 151.5212 59.9988 32.0000 1.9929 1.9940 419.4160 419.7021 0.0428 -1.0000 -1.0000 5440392 1579600486.50 151.5212 59.9988 32.0000 1.9924 1.9935 419.4311 419.7174 0.0428 -1.0000 -1.0000 5440454 1579600486.60 151.5212 59.9988 32.0000 1.9927 1.9938 419.5214 419.8081 0.0429 -1.0000 -1.0000 5440532 1579600486.70 151.5397 59.9988 32.0000 1.9929 1.9940 419.4082 419.6947 0.0428 -1.0000 -1.0000 5440595 1579600486.80 151.5397 59.9988 32.0000 1.9938 1.9949 419.4138 419.6997 0.0428 -1.0000 -1.0000 5440657 1579600486.90 151.5397 59.9988 32.0000 1.9938 1.9949 419.3438 419.6309 0.0429 -1.0000 -1.0000 5440736 1579600487.00 151.5397 59.9988 32.0000 1.9937 1.9948 419.3683 419.6541 0.0427 -1.0000 -1.0000 5440798 1579600487.10 151.5397 59.9988 32.0000 1.9925 1.9937 419.5286 419.8146 0.0429 -1.0000 -1.0000 5440923 1579600487.20 151.5287 59.9988 32.0000 1.9926 1.9937 419.5900 419.8754 0.0428 -1.0000 -1.0000 5440986 1579600487.30 151.4800 59.9988 32.0000 1.9930 1.9941 419.5350 419.8226 0.0430 -1.0000 -1.0000 5441048 1579600487.40 151.4800 59.9988 32.0000 1.9934 1.9946 419.4011 419.6879 0.0429 -1.0000 -1.0000 5441142 1579600487.50 151.4800 59.9988 32.0000 1.9934 1.9945 419.3988 419.6852 0.0428 -1.0000 -1.0000 5441204 1579600487.60 151.4800 59.9988 32.0000 1.9928 1.9939 419.5148 419.8004 0.0428 -1.0000 -1.0000 5441439 1579600487.70 151.4800 59.9988 32.0000 1.9927 1.9938 419.5583 419.8443 0.0428 -1.0000 -1.0000 5441517 1579600487.80 151.4789 59.9988 32.0000 1.9926 1.9937 419.4719 419.7590 0.0429 -1.0000 -1.0000 5441580 1579600487.90 151.4789 59.9988 32.0000 1.9935 1.9946 419.5468 419.8330 0.0428 -1.0000 -1.0000 5441642 1579600488.00 151.4789 59.9988 32.0000 1.9935 1.9946 419.3979 419.6840 0.0428 -1.0000 -1.0000 5441720 1579600488.10 151.4789 59.9988 32.0000 1.9932 1.9944 419.3560 419.6420 0.0427 -1.0000 -1.0000 5442407 1579600488.20 151.4789 59.9988 32.0000 1.9940 1.9951 419.5422 419.8284 0.0429 -1.0000 -1.0000 5442470 1579600488.30 151.4789 59.9988 32.0000 1.9929 1.9940 419.5378 419.8239 0.0427 -1.0000 -1.0000 5442548 1579600488.40 151.4789 59.9988 32.0000 1.9929 1.9941 419.6442 419.9304 0.0428 -1.0000 -1.0000 5442610 1579600488.50 151.4789 59.9988 32.0000 1.9932 1.9944 419.4505 419.7366 0.0427 -1.0000 -1.0000 5442673 1579600488.60 151.4789 59.9988 32.0000 1.9941 1.9952 419.3802 419.6661 0.0428 -1.0000 -1.0000 5442751 1579600488.70 151.4789 59.9988 32.0000 1.9941 1.9952 419.4122 419.6991 0.0428 -1.0000 -1.0000 5442798 1579600488.80 151.4789 59.9988 32.0000 1.9935 1.9946 419.5121 419.7978 0.0428 -1.0000 -1.0000 5442876 1579600488.90 151.4648 59.9988 32.0000 1.9933 1.9944 419.6262 419.9134 0.0430 -1.0000 -1.0000 5442939 1579600489.00 151.4648 59.9988 32.0000 1.9935 1.9947 419.4969 419.7834 0.0429 -1.0000 -1.0000 5443001 1579600489.10 151.4648 59.9988 32.0000 1.9939 1.9950 419.3484 419.6354 0.0429 -1.0000 -1.0000 5443126 1579600489.20 151.4648 59.9988 32.0000 1.9931 1.9942 419.3461 419.6314 0.0427 -1.0000 -1.0000 5443204 1579600489.30 151.4648 59.9988 32.0000 1.9926 1.9937 419.5740 419.8615 0.0429 -1.0000 -1.0000 5443267 1579600489.40 151.4686 59.9988 32.0000 1.9930 1.9942 419.5992 419.8854 0.0429 -1.0000 -1.0000 5443345 1579600489.50 151.5435 59.9988 32.0000 1.9928 1.9939 419.6043 419.8911 0.0429 -1.0000 -1.0000 5443407 1579600489.60 151.5435 59.9988 32.0000 1.9927 1.9938 419.5188 419.8059 0.0429 -1.0000 -1.0000 5443689 1579600489.70 151.5435 59.9988 32.0000 1.9934 1.9945 419.4435 419.7301 0.0429 -1.0000 -1.0000 5443767 1579600489.80 151.5435 59.9988 32.0000 1.9928 1.9939 419.3980 419.6844 0.0428 -1.0000 -1.0000 5443830 1579600489.90 151.5435 59.9988 32.0000 1.9928 1.9939 419.5182 419.8043 0.0427 -1.0000 -1.0000 5443892 1579600490.00 151.5525 59.9987 32.0000 1.9918 1.9929 419.5751 419.8610 0.0428 -1.0000 -1.0000 5443970 1579600490.10 151.5525 59.9987 32.0000 1.9927 1.9938 419.5467 419.8338 0.0429 -1.0000 -1.0000 5444033 1579600490.20 151.5525 59.9987 32.0000 1.9934 1.9945 419.4055 419.6915 0.0428 -1.0000 -1.0000 5444095 1579600490.30 151.5525 59.9987 32.0000 1.9932 1.9943 419.2920 419.5780 0.0428 -1.0000 -1.0000 5444157 1579600490.40 151.5525 59.9987 32.0000 1.9927 1.9938 419.3354 419.6211 0.0428 -1.0000 -1.0000 5444220 1579600490.50 151.5520 59.9987 32.0000 1.9932 1.9943 419.3896 419.6759 0.0429 -1.0000 -1.0000 5444283 1579600490.60 151.5420 59.9987 32.0000 1.9927 1.9938 419.6245 419.9111 0.0428 -1.0000 -1.0000 5444360 1579600490.70 151.5420 59.9987 32.0000 1.9922 1.9934 419.5492 419.8367 0.0429 -1.0000 -1.0000 5444423 1579600490.80 151.5420 59.9987 32.0000 1.9935 1.9946 419.3485 419.6344 0.0428 -1.0000 -1.0000 5444486 1579600490.90 151.5420 59.9987 32.0000 1.9932 1.9943 419.3457 419.6328 0.0430 -1.0000 -1.0000 5444564 1579600491.00 151.5420 59.9987 32.0000 1.9927 1.9939 419.4802 419.7666 0.0428 -1.0000 -1.0000 5444626 1579600491.10 151.5508 59.9987 32.0000 1.9923 1.9934 419.5313 419.8177 0.0428 -1.0000 -1.0000 5444689 1579600491.20 151.5508 59.9987 32.0000 1.9927 1.9938 419.5081 419.7946 0.0429 -1.0000 -1.0000 5444970 1579600491.30 151.5508 59.9987 32.0000 1.9934 1.9945 419.2885 419.5752 0.0429 -1.0000 -1.0000 5445032 1579600491.40 151.5508 59.9987 32.0000 1.9936 1.9947 419.3370 419.6231 0.0428 -1.0000 -1.0000 5445110 1579600491.50 151.5508 59.9987 32.0000 1.9932 1.9943 419.3995 419.6863 0.0429 -1.0000 -1.0000 5445173 1579600491.60 151.4876 59.9987 32.0000 1.9925 1.9937 419.5677 419.8542 0.0428 -1.0000 -1.0000 5445236 1579600491.70 151.4822 59.9987 32.0000 1.9925 1.9937 419.5750 419.8614 0.0428 -1.0000 -1.0000 5445986 1579600491.80 151.4822 59.9987 32.0000 1.9930 1.9941 419.5325 419.8189 0.0428 -1.0000 -1.0000 5446033 1579600491.90 151.4822 59.9987 32.0000 1.9927 1.9938 419.3614 419.6479 0.0429 -1.0000 -1.0000 5446110 1579600492.00 151.4822 59.9987 32.0000 1.9936 1.9947 419.4975 419.7844 0.0428 -1.0000 -1.0000 5446189 1579600492.10 151.4822 59.9987 32.0000 1.9934 1.9945 419.5686 419.8550 0.0429 -1.0000 -1.0000 5446251 1579600492.20 151.4404 59.9987 32.0000 1.9929 1.9940 419.4823 419.7693 0.0429 -1.0000 -1.0000 5446314 1579600492.30 151.4404 59.9987 32.0000 1.9938 1.9950 419.3367 419.6236 0.0430 -1.0000 -1.0000 5446376 1579600492.40 151.4404 59.9987 32.0000 1.9934 1.9945 419.2545 419.5414 0.0429 -1.0000 -1.0000 5446439 1579600492.50 151.4404 59.9987 32.0000 1.9930 1.9941 419.4668 419.7539 0.0429 -1.0000 -1.0000 5446517 1579600492.60 151.4404 59.9987 32.0000 1.9929 1.9940 419.5136 419.8001 0.0429 -1.0000 -1.0000 5446579 1579600492.70 151.4422 59.9987 32.0000 1.9928 1.9939 419.5445 419.8317 0.0429 -1.0000 -1.0000 5446876 1579600492.80 151.4422 59.9987 32.0000 1.9932 1.9943 419.4997 419.7874 0.0430 -1.0000 -1.0000 5446939 1579600492.90 151.4422 59.9987 32.0000 1.9937 1.9948 419.3284 419.6155 0.0430 -1.0000 -1.0000 5447017 1579600493.00 151.4422 59.9987 32.0000 1.9932 1.9943 419.4406 419.7273 0.0429 -1.0000 -1.0000 5447079 1579600493.10 151.4422 59.9987 32.0000 1.9928 1.9939 419.5027 419.7888 0.0428 -1.0000 -1.0000 5447142 1579600493.20 151.4560 59.9987 32.0000 1.9934 1.9945 419.3992 419.6861 0.0429 -1.0000 -1.0000 5447423 1579600493.30 151.4973 59.9987 32.0000 1.9928 1.9939 419.2895 419.5760 0.0429 -1.0000 -1.0000 5447486 1579600493.40 151.4973 59.9987 32.0000 1.9930 1.9941 419.3331 419.6207 0.0431 -1.0000 -1.0000 5447564 1579600493.50 151.4973 59.9987 32.0000 1.9925 1.9937 419.5221 419.8090 0.0429 -1.0000 -1.0000 5447626 1579600493.60 151.4973 59.9987 32.0000 1.9927 1.9938 419.5383 419.8243 0.0428 -1.0000 -1.0000 5447689 1579600493.70 151.4973 59.9987 32.0000 1.9932 1.9943 419.5050 419.7904 0.0427 -1.0000 -1.0000 5447751 1579600493.80 151.4935 59.9987 32.0000 1.9934 1.9945 419.3471 419.6339 0.0429 -1.0000 -1.0000 5447939 1579600493.90 151.4935 59.9987 32.0000 1.9934 1.9946 419.3066 419.5929 0.0428 -1.0000 -1.0000 5447986 1579600494.00 151.4935 59.9987 32.0000 1.9930 1.9941 419.2851 419.5719 0.0429 -1.0000 -1.0000 5448064 1579600494.10 151.4935 59.9987 32.0000 1.9934 1.9945 419.3427 419.6291 0.0428 -1.0000 -1.0000 5448126 1579600494.20 151.4935 59.9987 32.0000 1.9926 1.9937 419.5006 419.7866 0.0428 -1.0000 -1.0000 5448204 1579600494.30 151.4997 59.9987 32.0000 1.9934 1.9945 419.4334 419.7211 0.0430 -1.0000 -1.0000 5448267 1579600494.40 151.5172 59.9987 32.0000 1.9940 1.9951 419.3631 419.6504 0.0431 -1.0000 -1.0000 5448329 1579600494.50 151.5172 59.9987 32.0000 1.9931 1.9942 419.3347 419.6217 0.0428 -1.0000 -1.0000 5448392 1579600494.60 151.5172 59.9987 32.0000 1.9924 1.9936 419.4466 419.7326 0.0428 -1.0000 -1.0000 5448470 1579600494.70 151.5172 59.9987 32.0000 1.9922 1.9934 419.4938 419.7809 0.0429 -1.0000 -1.0000 5448532 1579600494.80 151.5172 59.9987 32.0000 1.9932 1.9943 419.5746 419.8611 0.0428 -1.0000 -1.0000 5449220 1579600494.90 151.5003 59.9988 32.0000 1.9939 1.9950 419.3514 419.6382 0.0429 -1.0000 -1.0000 5449298 1579600495.00 151.5003 59.9988 32.0000 1.9947 1.9958 419.3009 419.5876 0.0430 -1.0000 -1.0000 5449360 1579600495.10 151.5003 59.9988 32.0000 1.9930 1.9942 419.3693 419.6559 0.0428 -1.0000 -1.0000 5449423 1579600495.20 151.5003 59.9988 32.0000 1.9934 1.9945 419.5655 419.8522 0.0429 -1.0000 -1.0000 5449486 1579600495.30 151.5003 59.9988 32.0000 1.9933 1.9944 419.4022 419.6899 0.0430 -1.0000 -1.0000 5449548 1579600495.40 151.4963 59.9988 32.0000 1.9930 1.9942 419.3021 419.5892 0.0429 -1.0000 -1.0000 5449626 1579600495.50 151.4900 59.9988 32.0000 1.9931 1.9942 419.3264 419.6139 0.0430 -1.0000 -1.0000 5449689 1579600495.60 151.4900 59.9988 32.0000 1.9925 1.9937 419.4888 419.7761 0.0429 -1.0000 -1.0000 5449751 1579600495.70 151.4900 59.9988 32.0000 1.9927 1.9938 419.5085 419.7949 0.0429 -1.0000 -1.0000 5449830 1579600495.80 151.4900 59.9988 32.0000 1.9927 1.9938 419.5892 419.8753 0.0428 -1.0000 -1.0000 5449892 1579600495.90 151.4900 59.9988 32.0000 1.9926 1.9937 419.5089 419.7960 0.0429 -1.0000 -1.0000 5449954 1579600496.00 151.4496 59.9988 32.0000 1.9937 1.9949 419.3662 419.6527 0.0429 -1.0000 -1.0000 5450033 1579600496.10 151.4496 59.9988 32.0000 1.9937 1.9949 419.2492 419.5366 0.0430 -1.0000 -1.0000 5450095 1579600496.20 151.4496 59.9988 32.0000 1.9936 1.9947 419.3488 419.6361 0.0430 -1.0000 -1.0000 5450157 1579600496.30 151.4496 59.9988 32.0000 1.9935 1.9946 419.4555 419.7420 0.0428 -1.0000 -1.0000 5450251 1579600496.40 151.4496 59.9988 32.0000 1.9930 1.9941 419.5367 419.8237 0.0429 -1.0000 -1.0000 5450314 1579600496.50 151.4261 59.9988 32.0000 1.9946 1.9957 419.4608 419.7478 0.0429 -1.0000 -1.0000 5450376 1579600496.60 151.4213 59.9988 32.0000 1.9935 1.9946 419.3735 419.6601 0.0428 -1.0000 -1.0000 5450454 1579600496.70 151.4213 59.9988 32.0000 1.9934 1.9945 419.4037 419.6898 0.0428 -1.0000 -1.0000 5450517 1579600496.80 151.4213 59.9988 32.0000 1.9929 1.9940 419.5106 419.7975 0.0429 -1.0000 -1.0000 5450689 1579600496.90 151.4213 59.9988 32.0000 1.9926 1.9937 419.5290 419.8152 0.0428 -1.0000 -1.0000 5450767 1579600497.00 151.4213 59.9988 32.0000 1.9932 1.9944 419.6249 419.9114 0.0428 -1.0000 -1.0000 5450829 1579600497.10 151.4917 59.9988 32.0000 1.9947 1.9958 419.4816 419.7682 0.0429 -1.0000 -1.0000 5450892 1579600497.20 151.4917 59.9988 32.0000 1.9941 1.9952 419.2687 419.5553 0.0429 -1.0000 -1.0000 5450970 1579600497.30 151.4917 59.9988 32.0000 1.9940 1.9952 419.3270 419.6142 0.0430 -1.0000 -1.0000 5451439 1579600497.40 151.4917 59.9988 32.0000 1.9946 1.9957 419.3835 419.6717 0.0431 -1.0000 -1.0000 5451501 1579600497.50 151.4917 59.9988 32.0000 1.9933 1.9944 419.6134 419.8999 0.0428 -1.0000 -1.0000 5451580 1579600497.60 151.6531 59.9988 32.0000 1.9931 1.9942 419.4437 419.7305 0.0429 -1.0000 -1.0000 5451642 1579600497.70 151.6689 59.9988 32.0000 1.9942 1.9953 419.4379 419.7253 0.0430 -1.0000 -1.0000 5451704 1579600497.80 151.6689 59.9988 32.0000 1.9941 1.9952 419.3719 419.6593 0.0430 -1.0000 -1.0000 5451986 1579600497.90 151.6689 59.9988 32.0000 1.9937 1.9948 419.5163 419.8029 0.0429 -1.0000 -1.0000 5452048 1579600498.00 151.6689 59.9988 32.0000 1.9937 1.9948 419.5809 419.8680 0.0429 -1.0000 -1.0000 5452126 1579600498.10 151.6689 59.9988 32.0000 1.9928 1.9939 419.6251 419.9121 0.0429 -1.0000 -1.0000 5452189 1579600498.20 151.5799 59.9988 32.0000 1.9934 1.9945 419.5298 419.8174 0.0430 -1.0000 -1.0000 5452251 1579600498.30 151.5799 59.9988 32.0000 1.9937 1.9948 419.4096 419.6959 0.0428 -1.0000 -1.0000 5452314 1579600498.40 151.5799 59.9988 32.0000 1.9935 1.9946 419.3184 419.6046 0.0428 -1.0000 -1.0000 5452439 1579600498.50 151.5799 59.9988 32.0000 1.9935 1.9946 419.4290 419.7148 0.0428 -1.0000 -1.0000 5452501 1579600498.60 151.5799 59.9988 32.0000 1.9929 1.9940 419.5203 419.8071 0.0429 -1.0000 -1.0000 5452579 1579600498.70 151.5799 59.9988 32.0000 1.9938 1.9949 419.3288 419.6156 0.0429 -1.0000 -1.0000 5452642 1579600498.80 151.5476 59.9988 32.0000 1.9935 1.9946 419.2653 419.5521 0.0429 -1.0000 -1.0000 5452704 1579600498.90 151.5322 59.9988 32.0000 1.9931 1.9942 419.3669 419.6535 0.0429 -1.0000 -1.0000 5452907 1579600499.00 151.5322 59.9988 32.0000 1.9924 1.9936 419.5114 419.7981 0.0429 -1.0000 -1.0000 5452970 1579600499.10 151.5322 59.9988 32.0000 1.9926 1.9937 419.5017 419.7883 0.0429 -1.0000 -1.0000 5453032 1579600499.20 151.5322 59.9988 32.0000 1.9930 1.9941 419.4236 419.7111 0.0431 -1.0000 -1.0000 5453095 1579600499.30 151.5251 59.9988 32.0000 1.9939 1.9950 419.3573 419.6433 0.0429 -1.0000 -1.0000 5453157 1579600499.40 151.4375 59.9988 32.0000 1.9930 1.9941 419.2508 419.5383 0.0429 -1.0000 -1.0000 5453423 1579600499.50 151.4375 59.9988 32.0000 1.9925 1.9936 419.4521 419.7390 0.0429 -1.0000 -1.0000 5453486 1579600499.60 151.4375 59.9988 32.0000 1.9934 1.9945 419.4493 419.7358 0.0429 -1.0000 -1.0000 5453548 1579600499.70 151.4375 59.9988 32.0000 1.9936 1.9947 419.4446 419.7316 0.0430 -1.0000 -1.0000 5453626 1579600499.80 151.4375 59.9988 32.0000 1.9934 1.9945 419.3350 419.6220 0.0429 -1.0000 -1.0000 5453689 1579600499.90 151.4029 59.9982 32.0000 1.9938 1.9949 419.2182 419.5048 0.0429 -1.0000 -1.0000 5453907 1579600500.00 151.4029 59.9982 32.0000 1.9931 1.9942 419.3685 419.6552 0.0429 -1.0000 -1.0000 5453986 1579600500.10 151.4029 59.9982 32.0000 1.9922 1.9933 419.4675 419.7538 0.0428 -1.0000 -1.0000 5454048 1579600500.20 151.4029 59.9982 32.0000 1.9921 1.9932 419.5569 419.8432 0.0428 -1.0000 -1.0000 5454110 1579600500.30 151.4029 59.9982 32.0000 1.9930 1.9941 419.5345 419.8213 0.0430 -1.0000 -1.0000 5454189 1579600500.40 151.4254 59.9982 32.0000 1.9933 1.9945 419.4584 419.7458 0.0430 -1.0000 -1.0000 5454470 1579600500.50 151.4703 59.9982 32.0000 1.9933 1.9945 419.3801 419.6665 0.0429 -1.0000 -1.0000 5454532 1579600500.60 151.4703 59.9982 32.0000 1.9928 1.9940 419.3122 419.5996 0.0430 -1.0000 -1.0000 5454610 1579600500.70 151.4703 59.9982 32.0000 1.9929 1.9940 419.4547 419.7415 0.0429 -1.0000 -1.0000 5454673 1579600500.80 151.4703 59.9982 32.0000 1.9929 1.9941 419.5394 419.8251 0.0428 -1.0000 -1.0000 5454736 1579600500.90 151.4703 59.9982 32.0000 1.9935 1.9946 419.3488 419.6356 0.0429 -1.0000 -1.0000 5455173 1579600501.00 151.4313 59.9982 32.0000 1.9933 1.9945 419.3015 419.5883 0.0429 -1.0000 -1.0000 5455236 1579600501.10 151.4313 59.9982 32.0000 1.9937 1.9948 419.4000 419.6877 0.0430 -1.0000 -1.0000 5455298 1579600501.20 151.4313 59.9982 32.0000 1.9930 1.9941 419.4542 419.7409 0.0429 -1.0000 -1.0000 5455376 1579600501.30 151.4313 59.9982 32.0000 1.9925 1.9936 419.5351 419.8216 0.0428 -1.0000 -1.0000 5455439 1579600501.40 151.4313 59.9982 32.0000 1.9924 1.9936 419.5395 419.8269 0.0429 -1.0000 -1.0000 5455673 1579600501.50 151.4242 59.9982 32.0000 1.9932 1.9943 419.5501 419.8355 0.0426 -1.0000 -1.0000 5455736 1579600501.60 151.4230 59.9982 32.0000 1.9936 1.9947 419.4275 419.7142 0.0429 -1.0000 -1.0000 5455798 1579600501.70 151.4230 59.9982 32.0000 1.9938 1.9949 419.3236 419.6104 0.0430 -1.0000 -1.0000 5455876 1579600501.80 151.4230 59.9982 32.0000 1.9934 1.9945 419.2186 419.5052 0.0428 -1.0000 -1.0000 5455939 1579600501.90 151.4230 59.9982 32.0000 1.9936 1.9947 419.4132 419.7001 0.0429 -1.0000 -1.0000 5456001 1579600502.00 151.4271 59.9982 32.0000 1.9936 1.9947 419.4880 419.7742 0.0429 -1.0000 -1.0000 5456189 1579600502.10 151.4733 59.9982 32.0000 1.9933 1.9945 419.4283 419.7153 0.0429 -1.0000 -1.0000 5456251 1579600502.20 151.4733 59.9982 32.0000 1.9934 1.9945 419.3419 419.6283 0.0429 -1.0000 -1.0000 5456314 1579600502.30 151.4733 59.9982 32.0000 1.9933 1.9945 419.4332 419.7205 0.0430 -1.0000 -1.0000 5456376 1579600502.40 151.4733 59.9982 32.0000 1.9928 1.9939 419.4803 419.7681 0.0431 -1.0000 -1.0000 5456454 1579600502.50 151.4733 59.9982 32.0000 1.9928 1.9939 419.5150 419.8024 0.0429 -1.0000 -1.0000 5456517 1579600502.60 151.4936 59.9982 32.0000 1.9931 1.9942 419.5152 419.8008 0.0428 -1.0000 -1.0000 5456579 1579600502.70 151.4987 59.9982 32.0000 1.9949 1.9960 419.4310 419.7184 0.0430 -1.0000 -1.0000 5456642 1579600502.80 151.4987 59.9982 32.0000 1.9939 1.9950 419.3737 419.6608 0.0429 -1.0000 -1.0000 5456704 1579600502.90 151.4987 59.9982 32.0000 1.9932 1.9944 419.4800 419.7666 0.0429 -1.0000 -1.0000 5456782 1579600503.00 151.4987 59.9982 32.0000 1.9930 1.9942 419.5488 419.8356 0.0428 -1.0000 -1.0000 5457079 1579600503.10 151.5074 59.9982 32.0000 1.9934 1.9946 419.4278 419.7146 0.0430 -1.0000 -1.0000 5457142 1579600503.20 151.6209 59.9982 32.0000 1.9940 1.9951 419.4222 419.7096 0.0430 -1.0000 -1.0000 5457204 1579600503.30 151.6209 59.9982 32.0000 1.9929 1.9940 419.5318 419.8191 0.0431 -1.0000 -1.0000 5457267 1579600503.40 151.6209 59.9982 32.0000 1.9927 1.9939 419.6105 419.8986 0.0430 -1.0000 -1.0000 5457345 1579600503.50 151.6209 59.9982 32.0000 1.9933 1.9944 419.4982 419.7851 0.0429 -1.0000 -1.0000 5457439 1579600503.60 151.6209 59.9982 32.0000 1.9936 1.9947 419.5314 419.8178 0.0428 -1.0000 -1.0000 5457501 1579600503.70 151.6296 59.9982 32.0000 1.9935 1.9947 419.4090 419.6962 0.0430 -1.0000 -1.0000 5457580 1579600503.80 151.6296 59.9982 32.0000 1.9939 1.9950 419.3702 419.6565 0.0428 -1.0000 -1.0000 5457642 1579600503.90 151.6296 59.9982 32.0000 1.9938 1.9950 419.5448 419.8318 0.0429 -1.0000 -1.0000 5457704 1579600504.00 151.6296 59.9982 32.0000 1.9930 1.9941 419.6508 419.9371 0.0427 -1.0000 -1.0000 5458142 1579600504.10 151.6296 59.9982 32.0000 1.9935 1.9946 419.6821 419.9691 0.0429 -1.0000 -1.0000 5458204 1579600504.20 151.6217 59.9982 32.0000 1.9939 1.9950 419.6030 419.8905 0.0430 -1.0000 -1.0000 5458267 1579600504.30 151.6198 59.9982 32.0000 1.9937 1.9948 419.4845 419.7714 0.0428 -1.0000 -1.0000 5458345 1579600504.40 151.6198 59.9982 32.0000 1.9938 1.9949 419.5208 419.8072 0.0429 -1.0000 -1.0000 5458407 1579600504.50 151.6198 59.9982 32.0000 1.9933 1.9944 419.6965 419.9843 0.0431 -1.0000 -1.0000 5458470 1579600504.60 151.6198 59.9982 32.0000 1.9931 1.9942 419.5404 419.8288 0.0431 -1.0000 -1.0000 5458548 1579600504.70 151.6198 59.9982 32.0000 1.9936 1.9947 419.4060 419.6941 0.0431 -1.0000 -1.0000 5458610 1579600504.80 151.6097 59.9986 32.0000 1.9945 1.9956 419.3650 419.6526 0.0430 -1.0000 -1.0000 5458657 1579600504.90 151.6097 59.9986 32.0000 1.9932 1.9943 419.4045 419.6918 0.0430 -1.0000 -1.0000 5458736 1579600505.00 151.6097 59.9986 32.0000 1.9932 1.9944 419.4749 419.7624 0.0430 -1.0000 -1.0000 5458923 1579600505.10 151.6097 59.9986 32.0000 1.9928 1.9940 419.6463 419.9334 0.0429 -1.0000 -1.0000 5458986 1579600505.20 151.6097 59.9986 32.0000 1.9930 1.9942 419.5904 419.8776 0.0430 -1.0000 -1.0000 5459064 1579600505.30 151.6097 59.9986 32.0000 1.9932 1.9944 419.5659 419.8540 0.0431 -1.0000 -1.0000 5459126 1579600505.40 151.5801 59.9986 32.0000 1.9936 1.9947 419.3208 419.6085 0.0430 -1.0000 -1.0000 5459204 1579600505.50 151.5801 59.9986 32.0000 1.9935 1.9946 419.4266 419.7149 0.0432 -1.0000 -1.0000 5459673 1579600505.60 151.5801 59.9986 32.0000 1.9931 1.9943 419.5592 419.8475 0.0430 -1.0000 -1.0000 5459736 1579600505.70 151.5801 59.9986 32.0000 1.9935 1.9946 419.4647 419.7524 0.0429 -1.0000 -1.0000 5459814 1579600505.80 151.5801 59.9986 32.0000 1.9932 1.9944 419.3662 419.6541 0.0431 -1.0000 -1.0000 5459876 1579600505.90 151.5801 59.9986 32.0000 1.9932 1.9943 419.2847 419.5724 0.0431 -1.0000 -1.0000 5459939 1579600506.00 151.5266 59.9986 32.0000 1.9939 1.9951 419.3331 419.6211 0.0431 -1.0000 -1.0000 5500017 1579600506.10 151.5266 59.9986 32.0000 1.9930 1.9941 419.5390 419.8273 0.0431 -1.0000 -1.0000 5500298 1579600506.20 151.5266 59.9986 32.0000 1.9929 1.9941 419.5716 419.8594 0.0430 -1.0000 -1.0000 5500361 1579600506.30 151.5266 59.9986 32.0000 1.9932 1.9944 419.5527 419.8401 0.0429 -1.0000 -1.0000 5500423 1579600506.40 151.5266 59.9986 32.0000 1.9931 1.9943 419.5379 419.8258 0.0431 -1.0000 -1.0000 5500486 1579600506.50 151.5266 59.9986 32.0000 1.9936 1.9947 419.3923 419.6804 0.0431 -1.0000 -1.0000 5500548 1579600506.60 151.5046 59.9986 32.0000 1.9934 1.9945 419.4633 419.7511 0.0430 -1.0000 -1.0000 5500704 1579600506.70 151.5046 59.9986 32.0000 1.9931 1.9942 419.5865 419.8725 0.0428 -1.0000 -1.0000 5500767 1579600506.80 151.5046 59.9986 32.0000 1.9937 1.9948 419.5750 419.8643 0.0431 -1.0000 -1.0000 5500829 1579600506.90 151.5046 59.9986 32.0000 1.9935 1.9947 419.5473 419.8346 0.0430 -1.0000 -1.0000 5500892 1579600507.00 151.5046 59.9986 32.0000 1.9941 1.9952 419.5055 419.7939 0.0431 -1.0000 -1.0000 5500954 1579600507.10 151.5047 59.9986 32.0000 1.9944 1.9955 419.3359 419.6239 0.0431 -1.0000 -1.0000 5501017 1579600507.20 151.5048 59.9986 32.0000 1.9941 1.9952 419.4630 419.7504 0.0429 -1.0000 -1.0000 5501095 1579600507.30 151.5048 59.9986 32.0000 1.9931 1.9942 419.4955 419.7836 0.0431 -1.0000 -1.0000 5501157 1579600507.40 151.5048 59.9986 32.0000 1.9929 1.9940 419.6148 419.9021 0.0430 -1.0000 -1.0000 5501235 1579600507.50 151.5048 59.9986 32.0000 1.9936 1.9947 419.5260 419.8139 0.0430 -1.0000 -1.0000 5501282 1579600507.60 151.5045 59.9986 32.0000 1.9935 1.9947 419.4283 419.7172 0.0433 -1.0000 -1.0000 5501720 1579600507.70 151.5031 59.9986 32.0000 1.9938 1.9950 419.4116 419.7001 0.0431 -1.0000 -1.0000 5501782 1579600507.80 151.5031 59.9986 32.0000 1.9936 1.9948 419.5672 419.8551 0.0430 -1.0000 -1.0000 5501845 1579600507.90 151.5031 59.9986 32.0000 1.9931 1.9942 419.5569 419.8442 0.0430 -1.0000 -1.0000 5501907 1579600508.00 151.5031 59.9986 32.0000 1.9935 1.9946 419.5725 419.8603 0.0431 -1.0000 -1.0000 5501986 1579600508.10 151.5031 59.9986 32.0000 1.9934 1.9945 419.4941 419.7827 0.0431 -1.0000 -1.0000 5502220 1579600508.20 151.5315 59.9986 32.0000 1.9939 1.9951 419.3640 419.6520 0.0431 -1.0000 -1.0000 5502282 1579600508.30 151.5315 59.9986 32.0000 1.9941 1.9952 419.3987 419.6871 0.0432 -1.0000 -1.0000 5502345 1579600508.40 151.5315 59.9986 32.0000 1.9937 1.9948 419.4977 419.7852 0.0429 -1.0000 -1.0000 5502407 1579600508.50 151.5315 59.9986 32.0000 1.9927 1.9938 419.5763 419.8640 0.0430 -1.0000 -1.0000 5502470 1579600508.60 151.5315 59.9986 32.0000 1.9931 1.9942 419.5573 419.8453 0.0432 -1.0000 -1.0000 5503314 1579600508.70 151.5315 59.9986 32.0000 1.9929 1.9941 419.4418 419.7311 0.0432 -1.0000 -1.0000 5503376 1579600508.80 151.5315 59.9986 32.0000 1.9933 1.9944 419.4345 419.7230 0.0431 -1.0000 -1.0000 5503439 1579600508.90 151.5589 59.9986 32.0000 1.9928 1.9940 419.5078 419.7952 0.0430 -1.0000 -1.0000 5503501 1579600509.00 151.5589 59.9986 32.0000 1.9926 1.9938 419.6058 419.8943 0.0431 -1.0000 -1.0000 5503564 1579600509.10 151.5589 59.9986 32.0000 1.9931 1.9943 419.4804 419.7679 0.0430 -1.0000 -1.0000 5503626 1579600509.20 151.5589 59.9986 32.0000 1.9934 1.9945 419.4026 419.6896 0.0429 -1.0000 -1.0000 5503829 1579600509.30 151.5589 59.9986 32.0000 1.9929 1.9941 419.4180 419.7061 0.0432 -1.0000 -1.0000 5503892 1579600509.40 151.5704 59.9986 32.0000 1.9932 1.9943 419.5012 419.7897 0.0431 -1.0000 -1.0000 5503954 1579600509.50 151.6030 59.9986 32.0000 1.9923 1.9935 419.6159 419.9043 0.0431 -1.0000 -1.0000 5504017 1579600509.60 151.6030 59.9986 32.0000 1.9934 1.9946 419.5874 419.8756 0.0431 -1.0000 -1.0000 5504079 1579600509.70 151.6030 59.9986 32.0000 1.9937 1.9949 419.4532 419.7415 0.0431 -1.0000 -1.0000 5504157 1579600509.80 151.6030 59.9986 32.0000 1.9936 1.9947 419.4147 419.7033 0.0432 -1.0000 -1.0000 5504220 1579600509.90 151.6030 59.9986 32.0000 1.9929 1.9940 419.5310 419.8193 0.0431 -1.0000 -1.0000 5504283 1579600510.00 151.5311 59.9978 32.0000 1.9927 1.9938 419.5815 419.8696 0.0431 -1.0000 -1.0000 5504361 1579600510.10 151.5311 59.9978 32.0000 1.9921 1.9932 419.5726 419.8607 0.0431 -1.0000 -1.0000 5504407 1579600510.20 151.5311 59.9978 32.0000 1.9939 1.9950 419.4730 419.7611 0.0431 -1.0000 -1.0000 5504751 1579600510.30 151.5311 59.9978 32.0000 1.9936 1.9948 419.3136 419.6014 0.0431 -1.0000 -1.0000 5504829 1579600510.40 151.5311 59.9978 32.0000 1.9940 1.9951 419.4110 419.6998 0.0432 -1.0000 -1.0000 5504892 1579600510.50 151.5311 59.9978 32.0000 1.9933 1.9945 419.5023 419.7908 0.0431 -1.0000 -1.0000 5504954 1579600510.60 151.5311 59.9978 32.0000 1.9925 1.9937 419.6221 419.9110 0.0432 -1.0000 -1.0000 5505032 1579600510.70 151.4893 59.9978 32.0000 1.9935 1.9947 419.5515 419.8405 0.0432 -1.0000 -1.0000 5505095 1579600510.80 151.4865 59.9978 32.0000 1.9933 1.9944 419.4795 419.7686 0.0433 -1.0000 -1.0000 5505157 1579600510.90 151.4865 59.9978 32.0000 1.9938 1.9949 419.3078 419.5973 0.0433 -1.0000 -1.0000 5505236 1579600511.00 151.4865 59.9978 32.0000 1.9932 1.9943 419.5752 419.8635 0.0432 -1.0000 -1.0000 5505298 1579600511.10 151.4865 59.9978 32.0000 1.9930 1.9941 419.6002 419.8895 0.0432 -1.0000 -1.0000 5505360 1579600511.20 151.4839 59.9978 32.0000 1.9930 1.9941 419.6839 419.9729 0.0432 -1.0000 -1.0000 5505439 1579600511.30 151.4579 59.9978 32.0000 1.9929 1.9941 419.4925 419.7818 0.0432 -1.0000 -1.0000 5505501 1579600511.40 151.4579 59.9978 32.0000 1.9929 1.9940 419.4008 419.6897 0.0432 -1.0000 -1.0000 5505564 1579600511.50 151.4579 59.9978 32.0000 1.9930 1.9941 419.3701 419.6581 0.0431 -1.0000 -1.0000 5505626 1579600511.60 151.4579 59.9978 32.0000 1.9927 1.9938 419.5060 419.7945 0.0432 -1.0000 -1.0000 5505689 1579600511.70 151.4579 59.9978 32.0000 1.9935 1.9947 419.6153 419.9046 0.0433 -1.0000 -1.0000 5505767 1579600511.80 151.4579 59.9978 32.0000 1.9927 1.9938 419.6866 419.9758 0.0432 -1.0000 -1.0000 5505830 1579600511.90 151.4484 59.9978 32.0000 1.9926 1.9937 419.5171 419.8057 0.0431 -1.0000 -1.0000 5505892 1579600512.00 151.4484 59.9978 32.0000 1.9940 1.9951 419.4177 419.7060 0.0431 -1.0000 -1.0000 5505970 1579600512.10 151.4484 59.9978 32.0000 1.9936 1.9947 419.4591 419.7471 0.0431 -1.0000 -1.0000 5506033 1579600512.20 151.4484 59.9978 32.0000 1.9929 1.9940 419.5881 419.8774 0.0432 -1.0000 -1.0000 5506095 1579600512.30 151.4484 59.9978 32.0000 1.9927 1.9938 419.6443 419.9341 0.0434 -1.0000 -1.0000 5506204 1579600512.40 151.4484 59.9978 32.0000 1.9931 1.9943 419.4912 419.7793 0.0431 -1.0000 -1.0000 5506267 1579600512.50 151.4520 59.9978 32.0000 1.9934 1.9946 419.3795 419.6681 0.0432 -1.0000 -1.0000 5506329 1579600512.60 151.4520 59.9978 32.0000 1.9939 1.9950 419.3664 419.6559 0.0433 -1.0000 -1.0000 5506392 1579600512.70 151.4520 59.9978 32.0000 1.9932 1.9943 419.5661 419.8560 0.0433 -1.0000 -1.0000 5506454 1579600512.80 151.4520 59.9978 32.0000 1.9929 1.9941 419.5363 419.8249 0.0432 -1.0000 -1.0000 5507001 1579600512.90 151.4520 59.9978 32.0000 1.9935 1.9946 419.4116 419.7011 0.0433 -1.0000 -1.0000 5507079 1579600513.00 151.4589 59.9978 32.0000 1.9939 1.9950 419.3660 419.6540 0.0432 -1.0000 -1.0000 5507142 1579600513.10 151.5042 59.9978 32.0000 1.9934 1.9945 419.2960 419.5851 0.0432 -1.0000 -1.0000 5507204 1579600513.20 151.5042 59.9978 32.0000 1.9938 1.9949 419.4783 419.7671 0.0432 -1.0000 -1.0000 5507282 1579600513.30 151.5042 59.9978 32.0000 1.9934 1.9946 419.5252 419.8141 0.0432 -1.0000 -1.0000 5507454 1579600513.40 151.5042 59.9978 32.0000 1.9925 1.9936 419.5734 419.8622 0.0431 -1.0000 -1.0000 5507533 1579600513.50 151.5042 59.9978 32.0000 1.9935 1.9946 419.4028 419.6909 0.0431 -1.0000 -1.0000 5507595 1579600513.60 151.5189 59.9978 32.0000 1.9940 1.9952 419.2956 419.5846 0.0432 -1.0000 -1.0000 5507657 1579600513.70 151.5744 59.9978 32.0000 1.9937 1.9949 419.4358 419.7248 0.0433 -1.0000 -1.0000 5507736 1579600513.80 151.5744 59.9978 32.0000 1.9927 1.9938 419.5059 419.7951 0.0432 -1.0000 -1.0000 5507954 1579600513.90 151.5744 59.9978 32.0000 1.9932 1.9943 419.5287 419.8180 0.0432 -1.0000 -1.0000 5508017 1579600514.00 151.5744 59.9978 32.0000 1.9940 1.9951 419.4969 419.7856 0.0432 -1.0000 -1.0000 5508095 1579600514.10 151.5744 59.9978 32.0000 1.9939 1.9951 419.3290 419.6180 0.0433 -1.0000 -1.0000 5508157 1579600514.20 151.5092 59.9978 32.0000 1.9940 1.9951 419.3426 419.6310 0.0432 -1.0000 -1.0000 5508220 1579600514.30 151.5092 59.9978 32.0000 1.9930 1.9941 419.4135 419.7026 0.0433 -1.0000 -1.0000 5508454 1579600514.40 151.5092 59.9978 32.0000 1.9931 1.9942 419.4762 419.7651 0.0431 -1.0000 -1.0000 5508517 1579600514.50 151.5092 59.9978 32.0000 1.9930 1.9941 419.2155 419.5044 0.0433 -1.0000 -1.0000 5508579 1579600514.60 151.5092 59.9978 32.0000 1.9936 1.9947 419.3230 419.6122 0.0433 -1.0000 -1.0000 5508657 1579600514.70 151.5095 59.9979 32.0000 1.9923 1.9935 419.4137 419.7028 0.0433 -1.0000 -1.0000 5508720 1579600514.80 151.5157 59.9984 32.0000 1.9919 1.9930 419.5097 419.8001 0.0434 -1.0000 -1.0000 5509454 1579600514.90 151.5157 59.9984 32.0000 1.9923 1.9934 419.4097 419.6979 0.0431 -1.0000 -1.0000 5509533 1579600515.00 151.5157 59.9984 32.0000 1.9933 1.9945 419.4669 419.7563 0.0434 -1.0000 -1.0000 5509595 1579600515.10 151.5157 59.9984 32.0000 1.9936 1.9948 419.3106 419.5999 0.0433 -1.0000 -1.0000 5509657 1579600515.20 151.5157 59.9984 32.0000 1.9939 1.9950 419.3255 419.6149 0.0432 -1.0000 -1.0000 5509720 1579600515.30 151.5771 59.9984 32.0000 1.9934 1.9946 419.4252 419.7141 0.0433 -1.0000 -1.0000 5509783 1579600515.40 151.6079 59.9984 32.0000 1.9931 1.9943 419.5404 419.8307 0.0434 -1.0000 -1.0000 5509861 1579600515.50 151.6079 59.9984 32.0000 1.9937 1.9948 419.3341 419.6231 0.0433 -1.0000 -1.0000 5509923 1579600515.60 151.6079 59.9984 32.0000 1.9947 1.9958 419.3590 419.6491 0.0434 -1.0000 -1.0000 5509986 1579600515.70 151.6079 59.9984 32.0000 1.9943 1.9954 419.3652 419.6534 0.0431 -1.0000 -1.0000 5510064 1579600515.80 151.6079 59.9984 32.0000 1.9940 1.9952 419.5131 419.8014 0.0432 -1.0000 -1.0000 5510126 1579600515.90 151.4855 59.9984 32.0000 1.9934 1.9945 419.6357 419.9254 0.0434 -1.0000 -1.0000 5510298 1579600516.00 151.4788 59.9984 32.0000 1.9935 1.9947 419.4632 419.7528 0.0433 -1.0000 -1.0000 5510376 1579600516.10 151.4788 59.9984 32.0000 1.9938 1.9949 419.4295 419.7189 0.0433 -1.0000 -1.0000 5510439 1579600516.20 151.4788 59.9984 32.0000 1.9931 1.9942 419.3785 419.6672 0.0432 -1.0000 -1.0000 5510501 1579600516.30 151.4788 59.9984 32.0000 1.9925 1.9936 419.5222 419.8111 0.0433 -1.0000 -1.0000 5510564 1579600516.40 151.4831 59.9984 32.0000 1.9934 1.9945 419.5645 419.8530 0.0432 -1.0000 -1.0000 5510657 1579600516.50 151.5306 59.9984 32.0000 1.9939 1.9950 419.5092 419.7980 0.0432 -1.0000 -1.0000 5510720 1579600516.60 151.5306 59.9984 32.0000 1.9935 1.9946 419.4137 419.7025 0.0432 -1.0000 -1.0000 5510782 1579600516.70 151.5306 59.9984 32.0000 1.9934 1.9945 419.4419 419.7313 0.0433 -1.0000 -1.0000 5510845 1579600516.80 151.5306 59.9984 32.0000 1.9932 1.9943 419.5525 419.8414 0.0433 -1.0000 -1.0000 5510907 1579600516.90 151.5306 59.9984 32.0000 1.9934 1.9945 419.5913 419.8813 0.0434 -1.0000 -1.0000 5510986 1579600517.00 151.5124 59.9984 32.0000 1.9937 1.9948 419.3890 419.6789 0.0433 -1.0000 -1.0000 5511048 1579600517.10 151.5121 59.9984 32.0000 1.9944 1.9955 419.3056 419.5939 0.0432 -1.0000 -1.0000 5511110 1579600517.20 151.5121 59.9984 32.0000 1.9938 1.9949 419.2824 419.5712 0.0432 -1.0000 -1.0000 5511189 1579600517.30 151.5121 59.9984 32.0000 1.9933 1.9944 419.4648 419.7537 0.0432 -1.0000 -1.0000 5511251 1579600517.40 151.5121 59.9984 32.0000 1.9934 1.9946 419.5631 419.8521 0.0433 -1.0000 -1.0000 5511486 1579600517.50 151.5123 59.9984 32.0000 1.9935 1.9946 419.5247 419.8134 0.0431 -1.0000 -1.0000 5511548 1579600517.60 151.5141 59.9984 32.0000 1.9932 1.9944 419.5087 419.7972 0.0432 -1.0000 -1.0000 5511610 1579600517.70 151.5141 59.9984 32.0000 1.9934 1.9946 419.3930 419.6823 0.0433 -1.0000 -1.0000 5511689 1579600517.80 151.5141 59.9984 32.0000 1.9935 1.9947 419.4492 419.7379 0.0432 -1.0000 -1.0000 5511751 1579600517.90 151.5141 59.9984 32.0000 1.9928 1.9940 419.4380 419.7270 0.0432 -1.0000 -1.0000 5511814 1579600518.00 151.5141 59.9984 32.0000 1.9932 1.9943 419.5761 419.8652 0.0432 -1.0000 -1.0000 5511986 1579600518.10 151.5211 59.9984 32.0000 1.9933 1.9944 419.5091 419.7984 0.0433 -1.0000 -1.0000 5512048 1579600518.20 151.5211 59.9984 32.0000 1.9931 1.9942 419.3412 419.6304 0.0433 -1.0000 -1.0000 5512110 1579600518.30 151.5211 59.9984 32.0000 1.9932 1.9943 419.2565 419.5454 0.0432 -1.0000 -1.0000 5512189 1579600518.40 151.5211 59.9984 32.0000 1.9939 1.9950 419.2748 419.5637 0.0432 -1.0000 -1.0000 5512251 1579600518.50 151.5211 59.9984 32.0000 1.9941 1.9953 419.4157 419.7049 0.0433 -1.0000 -1.0000 5512751 1579600518.60 151.5211 59.9984 32.0000 1.9936 1.9947 419.4826 419.7729 0.0435 -1.0000 -1.0000 5512814 1579600518.70 151.5802 59.9984 32.0000 1.9927 1.9939 419.4885 419.7772 0.0432 -1.0000 -1.0000 5512876 1579600518.80 151.5802 59.9984 32.0000 1.9928 1.9939 419.4673 419.7567 0.0433 -1.0000 -1.0000 5512954 1579600518.90 151.5802 59.9984 32.0000 1.9942 1.9953 419.2443 419.5333 0.0432 -1.0000 -1.0000 5513017 1579600519.00 151.5802 59.9984 32.0000 1.9933 1.9944 419.3551 419.6442 0.0433 -1.0000 -1.0000 5513204 1579600519.10 151.5802 59.9984 32.0000 1.9930 1.9941 419.4760 419.7647 0.0431 -1.0000 -1.0000 5513267 1579600519.20 151.5802 59.9984 32.0000 1.9927 1.9938 419.5232 419.8113 0.0431 -1.0000 -1.0000 5513329 1579600519.30 151.5363 59.9984 32.0000 1.9929 1.9941 419.3970 419.6862 0.0432 -1.0000 -1.0000 5513392 1579600519.40 151.5363 59.9984 32.0000 1.9931 1.9943 419.2753 419.5640 0.0432 -1.0000 -1.0000 5513470 1579600519.50 151.5363 59.9984 32.0000 1.9936 1.9947 419.2856 419.5742 0.0432 -1.0000 -1.0000 5513704 1579600519.60 151.5363 59.9984 32.0000 1.9927 1.9939 419.4594 419.7483 0.0433 -1.0000 -1.0000 5513767 1579600519.70 151.5363 59.9984 32.0000 1.9926 1.9937 419.4963 419.7861 0.0433 -1.0000 -1.0000 5513845 1579600519.80 151.5363 59.9984 32.0000 1.9932 1.9943 419.4488 419.7375 0.0432 -1.0000 -1.0000 5513907 1579600519.90 151.5076 59.9988 32.0000 1.9938 1.9949 419.3135 419.6032 0.0433 -1.0000 -1.0000 5513970 1579600520.00 151.5076 59.9988 32.0000 1.9926 1.9937 419.3690 419.6581 0.0433 -1.0000 -1.0000 5514157 1579600520.10 151.5076 59.9988 32.0000 1.9921 1.9932 419.5054 419.7953 0.0433 -1.0000 -1.0000 5514220 1579600520.20 151.5076 59.9988 32.0000 1.9928 1.9940 419.5926 419.8826 0.0434 -1.0000 -1.0000 5514283 1579600520.30 151.5076 59.9988 32.0000 1.9930 1.9941 419.4328 419.7218 0.0432 -1.0000 -1.0000 5514361 1579600520.40 151.5076 59.9988 32.0000 1.9934 1.9945 419.2715 419.5603 0.0433 -1.0000 -1.0000 5514423 1579600520.50 151.4605 59.9988 32.0000 1.9931 1.9942 419.3091 419.5981 0.0432 -1.0000 -1.0000 5514907 1579600520.60 151.4080 59.9988 32.0000 1.9923 1.9935 419.4388 419.7268 0.0432 -1.0000 -1.0000 5514986 1579600520.70 151.4080 59.9988 32.0000 1.9930 1.9942 419.5598 419.8490 0.0433 -1.0000 -1.0000 5515048 1579600520.80 151.4080 59.9988 32.0000 1.9929 1.9940 419.4662 419.7550 0.0432 -1.0000 -1.0000 5515095 1579600520.90 151.4080 59.9988 32.0000 1.9934 1.9945 419.2976 419.5862 0.0432 -1.0000 -1.0000 5515173 1579600521.00 151.4080 59.9988 32.0000 1.9939 1.9951 419.2804 419.5687 0.0431 -1.0000 -1.0000 5515251 1579600521.10 151.4250 59.9988 32.0000 1.9932 1.9943 419.5175 419.8060 0.0432 -1.0000 -1.0000 5515314 1579600521.20 151.4621 59.9988 32.0000 1.9925 1.9936 419.5688 419.8579 0.0433 -1.0000 -1.0000 5515376 1579600521.30 151.4621 59.9988 32.0000 1.9933 1.9944 419.5126 419.8018 0.0432 -1.0000 -1.0000 5515439 1579600521.40 151.4621 59.9988 32.0000 1.9931 1.9942 419.3629 419.6520 0.0433 -1.0000 -1.0000 5515517 1579600521.50 151.4621 59.9988 32.0000 1.9943 1.9955 419.2365 419.5249 0.0431 -1.0000 -1.0000 5515580 1579600521.60 151.4621 59.9988 32.0000 1.9932 1.9944 419.3913 419.6793 0.0431 -1.0000 -1.0000 5515642 1579600521.70 151.4870 59.9988 32.0000 1.9930 1.9941 419.3527 419.6401 0.0431 -1.0000 -1.0000 5515720 1579600521.80 151.4870 59.9988 32.0000 1.9934 1.9945 419.5861 419.8753 0.0432 -1.0000 -1.0000 5515783 1579600521.90 151.4870 59.9988 32.0000 1.9933 1.9944 419.5184 419.8070 0.0431 -1.0000 -1.0000 5515845 1579600522.00 151.4870 59.9988 32.0000 1.9936 1.9948 419.3681 419.6573 0.0432 -1.0000 -1.0000 5515907 1579600522.10 151.4870 59.9988 32.0000 1.9938 1.9950 419.2823 419.5712 0.0433 -1.0000 -1.0000 5515970 1579600522.20 151.4870 59.9988 32.0000 1.9941 1.9952 419.4931 419.7819 0.0431 -1.0000 -1.0000 5516033 1579600522.30 151.5535 59.9988 32.0000 1.9932 1.9943 419.5595 419.8485 0.0432 -1.0000 -1.0000 5516110 1579600522.40 151.5535 59.9988 32.0000 1.9931 1.9942 419.5307 419.8201 0.0433 -1.0000 -1.0000 5516173 1579600522.50 151.5535 59.9988 32.0000 1.9932 1.9943 419.4404 419.7301 0.0434 -1.0000 -1.0000 5516236 1579600522.60 151.5535 59.9988 32.0000 1.9939 1.9951 419.2472 419.5353 0.0431 -1.0000 -1.0000 5516470 1579600522.70 151.5535 59.9988 32.0000 1.9942 1.9953 419.3181 419.6064 0.0432 -1.0000 -1.0000 5516532 1579600522.80 151.5576 59.9988 32.0000 1.9933 1.9944 419.2919 419.5802 0.0431 -1.0000 -1.0000 5516595 1579600522.90 151.5598 59.9988 32.0000 1.9930 1.9941 419.4103 419.6988 0.0432 -1.0000 -1.0000 5516673 1579600523.00 151.5598 59.9988 32.0000 1.9927 1.9938 419.5520 419.8412 0.0433 -1.0000 -1.0000 5516736 1579600523.10 151.5598 59.9988 32.0000 1.9930 1.9941 419.3810 419.6694 0.0431 -1.0000 -1.0000 5517017 1579600523.20 151.5598 59.9988 32.0000 1.9936 1.9948 419.2503 419.5393 0.0432 -1.0000 -1.0000 5517079 1579600523.30 151.5598 59.9988 32.0000 1.9931 1.9942 419.3557 419.6439 0.0431 -1.0000 -1.0000 5517142 1579600523.40 151.5223 59.9988 32.0000 1.9924 1.9936 419.4959 419.7838 0.0430 -1.0000 -1.0000 5517220 1579600523.50 151.4922 59.9988 32.0000 1.9930 1.9941 419.3408 419.6300 0.0433 -1.0000 -1.0000 5517282 1579600523.60 151.4922 59.9988 32.0000 1.9938 1.9949 419.2738 419.5621 0.0431 -1.0000 -1.0000 5518173 1579600523.70 151.4922 59.9988 32.0000 1.9926 1.9937 419.3632 419.6513 0.0431 -1.0000 -1.0000 5518251 1579600523.80 151.4922 59.9988 32.0000 1.9919 1.9931 419.4979 419.7855 0.0430 -1.0000 -1.0000 5518314 1579600523.90 151.4922 59.9988 32.0000 1.9925 1.9936 419.5559 419.8444 0.0431 -1.0000 -1.0000 5518376 1579600524.00 151.5023 59.9988 32.0000 1.9934 1.9946 419.4941 419.7821 0.0431 -1.0000 -1.0000 5518454 1579600524.10 151.5023 59.9988 32.0000 1.9941 1.9952 419.2279 419.5162 0.0432 -1.0000 -1.0000 5518517 1579600524.20 151.5023 59.9988 32.0000 1.9937 1.9949 419.3922 419.6812 0.0432 -1.0000 -1.0000 5518579 1579600524.30 151.5023 59.9988 32.0000 1.9928 1.9939 419.5190 419.8080 0.0433 -1.0000 -1.0000 5518642 1579600524.40 151.5023 59.9988 32.0000 1.9921 1.9932 419.5259 419.8137 0.0430 -1.0000 -1.0000 5518704 1579600524.50 151.5027 59.9988 32.0000 1.9932 1.9943 419.3517 419.6400 0.0431 -1.0000 -1.0000 5518767 1579600524.60 151.5027 59.9988 32.0000 1.9938 1.9949 419.3951 419.6827 0.0430 -1.0000 -1.0000 5518845 1579600524.70 151.5027 59.9988 32.0000 1.9931 1.9942 419.4808 419.7688 0.0432 -1.0000 -1.0000 5518907 1579600524.80 151.5027 59.9988 32.0000 1.9934 1.9945 419.5174 419.8059 0.0431 -1.0000 -1.0000 5518970 1579600524.90 151.5027 59.9988 32.0000 1.9937 1.9948 419.3476 419.6357 0.0431 -1.0000 -1.0000 5519048 1579600525.00 151.4896 59.9985 32.0000 1.9938 1.9949 419.3103 419.5983 0.0431 -1.0000 -1.0000 5519111 1579600525.10 151.4652 59.9980 32.0000 1.9938 1.9949 419.3860 419.6740 0.0431 -1.0000 -1.0000 5519173 1579600525.20 151.4444 59.9980 32.0000 1.9923 1.9934 419.5184 419.8067 0.0431 -1.0000 -1.0000 5519423 1579600525.30 151.4444 59.9980 32.0000 1.9931 1.9943 419.6128 419.9009 0.0430 -1.0000 -1.0000 5519486 1579600525.40 151.4444 59.9980 32.0000 1.9933 1.9944 419.4951 419.7835 0.0432 -1.0000 -1.0000 5519548 1579600525.50 151.4444 59.9980 32.0000 1.9940 1.9951 419.4163 419.7049 0.0431 -1.0000 -1.0000 5519611 1579600525.60 151.4444 59.9980 32.0000 1.9945 1.9956 419.3635 419.6518 0.0432 -1.0000 -1.0000 5519673 1579600525.70 151.4444 59.9980 32.0000 1.9931 1.9942 419.5448 419.8337 0.0432 -1.0000 -1.0000 5519923 1579600525.80 151.4444 59.9980 32.0000 1.9929 1.9940 419.6261 419.9144 0.0431 -1.0000 -1.0000 5519986 1579600525.90 151.4444 59.9980 32.0000 1.9931 1.9942 419.4714 419.7600 0.0433 -1.0000 -1.0000 5520048 1579600526.00 151.4444 59.9980 32.0000 1.9943 1.9954 419.3150 419.6033 0.0431 -1.0000 -1.0000 5520126 1579600526.10 151.4479 59.9980 32.0000 1.9938 1.9949 419.3965 419.6849 0.0431 -1.0000 -1.0000 5520173 1579600526.20 151.4610 59.9980 32.0000 1.9935 1.9946 419.4500 419.7380 0.0432 -1.0000 -1.0000 5520251 1579600526.30 151.4610 59.9980 32.0000 1.9932 1.9943 419.6091 419.8970 0.0430 -1.0000 -1.0000 5520314 1579600526.40 151.4610 59.9980 32.0000 1.9932 1.9943 419.4669 419.7548 0.0431 -1.0000 -1.0000 5520376 1579600526.50 151.4610 59.9980 32.0000 1.9936 1.9947 419.4578 419.7460 0.0431 -1.0000 -1.0000 5520439 1579600526.60 151.4610 59.9980 32.0000 1.9938 1.9950 419.3370 419.6249 0.0431 -1.0000 -1.0000 5520532 1579600526.70 151.4610 59.9980 32.0000 1.9937 1.9948 419.4045 419.6924 0.0431 -1.0000 -1.0000 5520657 1579600526.80 151.4906 59.9980 32.0000 1.9925 1.9937 419.5831 419.8715 0.0432 -1.0000 -1.0000 5520720 1579600526.90 151.5129 59.9980 32.0000 1.9931 1.9942 419.5735 419.8621 0.0431 -1.0000 -1.0000 5520798 1579600527.00 151.5129 59.9980 32.0000 1.9925 1.9937 419.4745 419.7622 0.0431 -1.0000 -1.0000 5520861 1579600527.10 151.5129 59.9980 32.0000 1.9938 1.9949 419.3880 419.6759 0.0430 -1.0000 -1.0000 5520923 1579600527.20 151.5129 59.9980 32.0000 1.9927 1.9938 419.3423 419.6293 0.0429 -1.0000 -1.0000 5521204 1579600527.30 151.5129 59.9980 32.0000 1.9928 1.9939 419.5354 419.8231 0.0430 -1.0000 -1.0000 5521267 1579600527.40 151.5341 59.9980 32.0000 1.9929 1.9940 419.6340 419.9222 0.0432 -1.0000 -1.0000 5521345 1579600527.50 151.5503 59.9980 32.0000 1.9936 1.9947 419.4076 419.6950 0.0429 -1.0000 -1.0000 5521407 1579600527.60 151.5503 59.9980 32.0000 1.9933 1.9944 419.3661 419.6533 0.0430 -1.0000 -1.0000 5521470 1579600527.70 151.5503 59.9980 32.0000 1.9934 1.9946 419.3246 419.6125 0.0431 -1.0000 -1.0000 5521720 1579600527.80 151.5503 59.9980 32.0000 1.9929 1.9940 419.4173 419.7046 0.0430 -1.0000 -1.0000 5521783 1579600527.90 151.5503 59.9980 32.0000 1.9931 1.9943 419.4326 419.7197 0.0430 -1.0000 -1.0000 5521845 1579600528.00 151.5369 59.9980 32.0000 1.9936 1.9947 419.3425 419.6297 0.0429 -1.0000 -1.0000 5521923 1579600528.10 151.5365 59.9980 32.0000 1.9937 1.9949 419.3650 419.6529 0.0432 -1.0000 -1.0000 5521986 1579600528.20 151.5365 59.9980 32.0000 1.9929 1.9941 419.5745 419.8624 0.0431 -1.0000 -1.0000 5522220 1579600528.30 151.5365 59.9980 32.0000 1.9935 1.9946 419.5325 419.8210 0.0431 -1.0000 -1.0000 5522298 1579600528.40 151.5365 59.9980 32.0000 1.9932 1.9944 419.4139 419.7016 0.0430 -1.0000 -1.0000 5522361 1579600528.50 151.5267 59.9980 32.0000 1.9939 1.9950 419.3256 419.6134 0.0431 -1.0000 -1.0000 5522423 1579600528.60 151.5046 59.9980 32.0000 1.9928 1.9939 419.3185 419.6057 0.0429 -1.0000 -1.0000 5522486 1579600528.70 151.5046 59.9980 32.0000 1.9929 1.9940 419.4335 419.7208 0.0430 -1.0000 -1.0000 5522548 1579600528.80 151.5046 59.9980 32.0000 1.9927 1.9938 419.4752 419.7644 0.0432 -1.0000 -1.0000 5522923 1579600528.90 151.5046 59.9980 32.0000 1.9923 1.9934 419.4869 419.7750 0.0431 -1.0000 -1.0000 5523001 1579600529.00 151.5046 59.9980 32.0000 1.9929 1.9940 419.3971 419.6856 0.0432 -1.0000 -1.0000 5523064 1579600529.10 151.4180 59.9980 32.0000 1.9922 1.9933 419.4421 419.7309 0.0432 -1.0000 -1.0000 5523126 1579600529.20 151.4180 59.9980 32.0000 1.9923 1.9934 419.5741 419.8619 0.0430 -1.0000 -1.0000 5523204 1579600529.30 151.4180 59.9980 32.0000 1.9930 1.9941 419.4912 419.7791 0.0431 -1.0000 -1.0000 5523486 1579600529.40 151.4180 59.9980 32.0000 1.9931 1.9942 419.4152 419.7033 0.0431 -1.0000 -1.0000 5523564 1579600529.50 151.4180 59.9980 32.0000 1.9932 1.9943 419.2370 419.5241 0.0429 -1.0000 -1.0000 5523626 1579600529.60 151.4180 59.9980 32.0000 1.9936 1.9947 419.3453 419.6316 0.0429 -1.0000 -1.0000 5523689 1579600529.70 151.4606 59.9978 32.0000 1.9928 1.9940 419.4992 419.7870 0.0431 -1.0000 -1.0000 5523767 1579600529.80 151.4606 59.9978 32.0000 1.9925 1.9937 419.6328 419.9212 0.0431 -1.0000 -1.0000 5524064 1579600529.90 151.4606 59.9978 32.0000 1.9931 1.9942 419.5610 419.8487 0.0430 -1.0000 -1.0000 5524126 1579600530.00 151.4606 59.9978 32.0000 1.9939 1.9951 419.3975 419.6860 0.0432 -1.0000 -1.0000 5524189 1579600530.10 151.4606 59.9978 32.0000 1.9938 1.9950 419.4286 419.7166 0.0431 -1.0000 -1.0000 5524251 1579600530.20 151.5272 59.9978 32.0000 1.9924 1.9936 419.5050 419.7927 0.0430 -1.0000 -1.0000 5524314 1579600530.30 151.5272 59.9978 32.0000 1.9935 1.9946 419.6606 419.9483 0.0430 -1.0000 -1.0000 5524392 1579600530.40 151.5272 59.9978 32.0000 1.9937 1.9948 419.6331 419.9216 0.0431 -1.0000 -1.0000 5524454 1579600530.50 151.5272 59.9978 32.0000 1.9937 1.9949 419.3366 419.6244 0.0431 -1.0000 -1.0000 5524517 1579600530.60 151.5272 59.9978 32.0000 1.9931 1.9942 419.3813 419.6688 0.0430 -1.0000 -1.0000 5524595 1579600530.70 151.5272 59.9978 32.0000 1.9928 1.9939 419.4441 419.7318 0.0430 -1.0000 -1.0000 5524657 1579600530.80 151.5272 59.9978 32.0000 1.9929 1.9940 419.5919 419.8793 0.0430 -1.0000 -1.0000 5524986 1579600530.90 151.5058 59.9978 32.0000 1.9931 1.9943 419.5115 419.7999 0.0432 -1.0000 -1.0000 5525064 1579600531.00 151.5058 59.9978 32.0000 1.9935 1.9946 419.3532 419.6406 0.0430 -1.0000 -1.0000 5525126 1579600531.10 151.5058 59.9978 32.0000 1.9937 1.9949 419.3507 419.6384 0.0430 -1.0000 -1.0000 5525189 1579600531.20 151.5058 59.9978 32.0000 1.9935 1.9947 419.3457 419.6333 0.0430 -1.0000 -1.0000 5525251 1579600531.30 151.5058 59.9978 32.0000 1.9924 1.9935 419.5798 419.8674 0.0431 -1.0000 -1.0000 5525314 1579600531.40 151.5082 59.9978 32.0000 1.9930 1.9941 419.5494 419.8374 0.0430 -1.0000 -1.0000 5525392 1579600531.50 151.5267 59.9978 32.0000 1.9928 1.9939 419.5008 419.7882 0.0430 -1.0000 -1.0000 5525454 1579600531.60 151.5267 59.9978 32.0000 1.9935 1.9946 419.3437 419.6325 0.0432 -1.0000 -1.0000 5525517 1579600531.70 151.5267 59.9978 32.0000 1.9940 1.9952 419.2701 419.5572 0.0429 -1.0000 -1.0000 5525595 1579600531.80 151.5267 59.9978 32.0000 1.9932 1.9943 419.3815 419.6685 0.0430 -1.0000 -1.0000 5525657 1579600531.90 151.5267 59.9978 32.0000 1.9919 1.9931 419.4358 419.7240 0.0431 -1.0000 -1.0000 5525720 1579600532.00 151.5067 59.9978 32.0000 1.9923 1.9934 419.4982 419.7864 0.0431 -1.0000 -1.0000 5525783 1579600532.10 151.5058 59.9978 32.0000 1.9932 1.9943 419.4788 419.7672 0.0431 -1.0000 -1.0000 5525845 1579600532.20 151.5058 59.9978 32.0000 1.9931 1.9943 419.3377 419.6251 0.0430 -1.0000 -1.0000 5525907 1579600532.30 151.5058 59.9978 32.0000 1.9932 1.9943 419.3370 419.6252 0.0432 -1.0000 -1.0000 5525986 1579600532.40 151.5058 59.9978 32.0000 1.9925 1.9936 419.5327 419.8219 0.0432 -1.0000 -1.0000 5526220 1579600532.50 151.5058 59.9978 32.0000 1.9924 1.9936 419.5434 419.8319 0.0432 -1.0000 -1.0000 5526282 1579600532.60 151.4648 59.9978 32.0000 1.9930 1.9941 419.4807 419.7682 0.0429 -1.0000 -1.0000 5526345 1579600532.70 151.4615 59.9978 32.0000 1.9938 1.9950 419.3067 419.5952 0.0431 -1.0000 -1.0000 5526407 1579600532.80 151.4615 59.9978 32.0000 1.9932 1.9943 419.3253 419.6123 0.0429 -1.0000 -1.0000 5526470 1579600532.90 151.4615 59.9978 32.0000 1.9930 1.9942 419.3847 419.6724 0.0431 -1.0000 -1.0000 5527767 1579600533.00 151.4615 59.9978 32.0000 1.9925 1.9936 419.5375 419.8256 0.0431 -1.0000 -1.0000 5527830 1579600533.10 151.4615 59.9978 32.0000 1.9932 1.9943 419.4406 419.7291 0.0432 -1.0000 -1.0000 5527892 1579600533.20 151.4615 59.9978 32.0000 1.9931 1.9942 419.3851 419.6734 0.0431 -1.0000 -1.0000 5527954 1579600533.30 151.4266 59.9978 32.0000 1.9936 1.9947 419.2949 419.5821 0.0430 -1.0000 -1.0000 5528017 1579600533.40 151.4266 59.9978 32.0000 1.9929 1.9940 419.3103 419.5975 0.0429 -1.0000 -1.0000 5528095 1579600533.50 151.4266 59.9978 32.0000 1.9924 1.9935 419.4961 419.7837 0.0431 -1.0000 -1.0000 5528157 1579600533.60 151.4266 59.9978 32.0000 1.9930 1.9942 419.5137 419.8017 0.0431 -1.0000 -1.0000 5528220 1579600533.70 151.4266 59.9978 32.0000 1.9931 1.9943 419.3797 419.6670 0.0430 -1.0000 -1.0000 5528298 1579600533.80 151.4478 59.9978 32.0000 1.9937 1.9949 419.3151 419.6024 0.0430 -1.0000 -1.0000 5528361 1579600533.90 151.4515 59.9978 32.0000 1.9935 1.9946 419.3834 419.6719 0.0432 -1.0000 -1.0000 5528423 1579600534.00 151.4515 59.9978 32.0000 1.9916 1.9927 419.4740 419.7624 0.0432 -1.0000 -1.0000 5528486 1579600534.10 151.4515 59.9978 32.0000 1.9928 1.9940 419.6007 419.8888 0.0430 -1.0000 -1.0000 5528548 1579600534.20 151.4515 59.9978 32.0000 1.9936 1.9947 419.4287 419.7160 0.0430 -1.0000 -1.0000 5528611 1579600534.30 151.4515 59.9978 32.0000 1.9941 1.9952 419.2921 419.5804 0.0432 -1.0000 -1.0000 5528689 1579600534.40 151.5355 59.9983 32.0000 1.9931 1.9943 419.3022 419.5904 0.0431 -1.0000 -1.0000 5528751 1579600534.50 151.5355 59.9983 32.0000 1.9930 1.9942 419.3540 419.6410 0.0429 -1.0000 -1.0000 5528939 1579600534.60 151.5355 59.9983 32.0000 1.9924 1.9935 419.4304 419.7179 0.0431 -1.0000 -1.0000 5529017 1579600534.70 151.5355 59.9983 32.0000 1.9928 1.9939 419.4043 419.6920 0.0430 -1.0000 -1.0000 5529079 1579600534.80 151.5355 59.9983 32.0000 1.9938 1.9950 419.2985 419.5860 0.0430 -1.0000 -1.0000 5529142 1579600534.90 151.5355 59.9983 32.0000 1.9932 1.9944 419.4370 419.7245 0.0430 -1.0000 -1.0000 5529220 1579600535.00 151.5355 59.9983 32.0000 1.9929 1.9940 419.5699 419.8576 0.0430 -1.0000 -1.0000 5529423 1579600535.10 151.5355 59.9983 32.0000 1.9936 1.9947 419.3943 419.6807 0.0428 -1.0000 -1.0000 5529486 1579600535.20 151.5355 59.9983 32.0000 1.9940 1.9951 419.2938 419.5800 0.0428 -1.0000 -1.0000 5529548 1579600535.30 151.5355 59.9983 32.0000 1.9929 1.9941 419.2265 419.5131 0.0429 -1.0000 -1.0000 5529611 1579600535.40 151.5340 59.9983 32.0000 1.9924 1.9935 419.4967 419.7842 0.0430 -1.0000 -1.0000 5529689 1579600535.50 151.5169 59.9983 32.0000 1.9926 1.9937 419.5125 419.8004 0.0430 -1.0000 -1.0000 5529751 1579600535.60 151.5169 59.9983 32.0000 1.9930 1.9941 419.5221 419.8093 0.0430 -1.0000 -1.0000 5529814 1579600535.70 151.5169 59.9983 32.0000 1.9934 1.9945 419.3605 419.6481 0.0430 -1.0000 -1.0000 5529892 1579600535.80 151.5169 59.9983 32.0000 1.9924 1.9936 419.3670 419.6540 0.0429 -1.0000 -1.0000 5529954 1579600535.90 151.5169 59.9983 32.0000 1.9918 1.9929 419.4815 419.7687 0.0430 -1.0000 -1.0000 5530017 1579600536.00 151.5169 59.9983 32.0000 1.9928 1.9939 419.5262 419.8136 0.0430 -1.0000 -1.0000 5530095 1579600536.10 151.5169 59.9983 32.0000 1.9929 1.9940 419.5012 419.7885 0.0429 -1.0000 -1.0000 5530157 1579600536.20 151.4323 59.9983 32.0000 1.9934 1.9945 419.3767 419.6641 0.0430 -1.0000 -1.0000 5530220 1579600536.30 151.4323 59.9983 32.0000 1.9933 1.9944 419.3199 419.6075 0.0430 -1.0000 -1.0000 5530283 1579600536.40 151.4323 59.9983 32.0000 1.9933 1.9944 419.4284 419.7155 0.0429 -1.0000 -1.0000 5530345 1579600536.50 151.4323 59.9983 32.0000 1.9911 1.9923 419.4717 419.7587 0.0429 -1.0000 -1.0000 5530689 1579600536.60 151.4323 59.9983 32.0000 1.9930 1.9941 419.5879 419.8761 0.0431 -1.0000 -1.0000 5530767 1579600536.70 151.4434 59.9983 32.0000 1.9933 1.9945 419.4519 419.7395 0.0430 -1.0000 -1.0000 5530829 1579600536.80 151.4454 59.9983 32.0000 1.9939 1.9950 419.3483 419.6350 0.0429 -1.0000 -1.0000 5530892 1579600536.90 151.4454 59.9983 32.0000 1.9927 1.9939 419.4423 419.7297 0.0430 -1.0000 -1.0000 5530970 1579600537.00 151.4454 59.9983 32.0000 1.9928 1.9939 419.4670 419.7537 0.0429 -1.0000 -1.0000 5531017 1579600537.10 151.4454 59.9983 32.0000 1.9932 1.9943 419.5640 419.8518 0.0431 -1.0000 -1.0000 5531204 1579600537.20 151.4454 59.9983 32.0000 1.9939 1.9950 419.3965 419.6831 0.0429 -1.0000 -1.0000 5531282 1579600537.30 151.4208 59.9983 32.0000 1.9946 1.9957 419.3181 419.6052 0.0429 -1.0000 -1.0000 5531345 1579600537.40 151.4208 59.9983 32.0000 1.9928 1.9939 419.4259 419.7129 0.0430 -1.0000 -1.0000 5531423 1579600537.50 151.4208 59.9983 32.0000 1.9924 1.9936 419.4864 419.7726 0.0429 -1.0000 -1.0000 5531486 1579600537.60 151.4208 59.9983 32.0000 1.9923 1.9934 419.5562 419.8447 0.0431 -1.0000 -1.0000 5531751 1579600537.70 151.4208 59.9983 32.0000 1.9935 1.9946 419.4997 419.7880 0.0431 -1.0000 -1.0000 5531814 1579600537.80 151.5295 59.9983 32.0000 1.9935 1.9946 419.3699 419.6570 0.0430 -1.0000 -1.0000 5531876 1579600537.90 151.5295 59.9983 32.0000 1.9938 1.9949 419.3344 419.6213 0.0429 -1.0000 -1.0000 5531939 1579600538.00 151.5295 59.9983 32.0000 1.9930 1.9941 419.5012 419.7888 0.0431 -1.0000 -1.0000 5532017 1579600538.10 151.5295 59.9983 32.0000 1.9927 1.9939 419.6047 419.8925 0.0430 -1.0000 -1.0000 5532720 1579600538.20 151.5295 59.9983 32.0000 1.9936 1.9947 419.4820 419.7691 0.0429 -1.0000 -1.0000 5532782 1579600538.30 151.5295 59.9983 32.0000 1.9937 1.9948 419.3992 419.6856 0.0429 -1.0000 -1.0000 5532861 1579600538.40 151.5303 59.9983 32.0000 1.9932 1.9943 419.4585 419.7448 0.0428 -1.0000 -1.0000 5532923 1579600538.50 151.5378 59.9983 32.0000 1.9933 1.9944 419.5612 419.8467 0.0428 -1.0000 -1.0000 5532986 1579600538.60 151.5378 59.9983 32.0000 1.9930 1.9941 419.6794 419.9667 0.0429 -1.0000 -1.0000 5533064 1579600538.70 151.5378 59.9983 32.0000 1.9924 1.9936 419.4673 419.7534 0.0428 -1.0000 -1.0000 5533126 1579600538.80 151.5378 59.9983 32.0000 1.9932 1.9943 419.4504 419.7378 0.0431 -1.0000 -1.0000 5533189 1579600538.90 151.5378 59.9983 32.0000 1.9938 1.9949 419.3575 419.6451 0.0430 -1.0000 -1.0000 5533251 1579600539.00 151.5390 59.9983 32.0000 1.9930 1.9941 419.3577 419.6443 0.0429 -1.0000 -1.0000 5533314 1579600539.10 151.5959 59.9983 32.0000 1.9928 1.9940 419.4483 419.7352 0.0428 -1.0000 -1.0000 5533392 1579600539.20 151.5959 59.9983 32.0000 1.9925 1.9937 419.5209 419.8079 0.0430 -1.0000 -1.0000 5533470 1579600539.30 151.5959 59.9983 32.0000 1.9932 1.9943 419.4113 419.6990 0.0430 -1.0000 -1.0000 5533533 1579600539.40 151.5959 59.9983 32.0000 1.9941 1.9952 419.3468 419.6347 0.0431 -1.0000 -1.0000 5533611 1579600539.50 151.5959 59.9983 32.0000 1.9934 1.9946 419.4295 419.7165 0.0429 -1.0000 -1.0000 5533673 1579600539.60 151.5839 59.9982 32.0000 1.9933 1.9944 419.5681 419.8551 0.0429 -1.0000 -1.0000 5533751 1579600539.70 151.5258 59.9977 32.0000 1.9926 1.9937 419.5798 419.8665 0.0429 -1.0000 -1.0000 5533830 1579600539.80 151.5258 59.9977 32.0000 1.9931 1.9942 419.5252 419.8125 0.0430 -1.0000 -1.0000 5533892 1579600539.90 151.5258 59.9977 32.0000 1.9932 1.9944 419.3421 419.6297 0.0430 -1.0000 -1.0000 5533954 1579600540.00 151.5258 59.9977 32.0000 1.9938 1.9950 419.3723 419.6589 0.0428 -1.0000 -1.0000 5534017 1579600540.10 151.5258 59.9977 32.0000 1.9943 1.9954 419.3788 419.6658 0.0430 -1.0000 -1.0000 5534501 1579600540.20 151.5258 59.9977 32.0000 1.9926 1.9938 419.4802 419.7677 0.0430 -1.0000 -1.0000 5534564 1579600540.30 151.5258 59.9977 32.0000 1.9933 1.9944 419.4935 419.7810 0.0429 -1.0000 -1.0000 5534642 1579600540.40 151.5258 59.9977 32.0000 1.9936 1.9947 419.4480 419.7355 0.0431 -1.0000 -1.0000 5534704 1579600540.50 151.5258 59.9977 32.0000 1.9940 1.9951 419.4076 419.6951 0.0430 -1.0000 -1.0000 5534767 1579600540.60 151.5258 59.9977 32.0000 1.9934 1.9945 419.5721 419.8596 0.0429 -1.0000 -1.0000 5534829 1579600540.70 151.5258 59.9977 32.0000 1.9927 1.9938 419.6156 419.9022 0.0429 -1.0000 -1.0000 5534954 1579600540.80 151.5258 59.9977 32.0000 1.9932 1.9943 419.5497 419.8356 0.0428 -1.0000 -1.0000 5535017 1579600540.90 151.4316 59.9977 32.0000 1.9937 1.9948 419.4036 419.6906 0.0430 -1.0000 -1.0000 5535095 1579600541.00 151.4316 59.9977 32.0000 1.9940 1.9951 419.3617 419.6482 0.0428 -1.0000 -1.0000 5535157 1579600541.10 151.4316 59.9977 32.0000 1.9930 1.9942 419.4252 419.7129 0.0430 -1.0000 -1.0000 5535220 1579600541.20 151.4316 59.9977 32.0000 1.9930 1.9941 419.4739 419.7606 0.0428 -1.0000 -1.0000 5535439 1579600541.30 151.4316 59.9977 32.0000 1.9924 1.9935 419.5487 419.8353 0.0429 -1.0000 -1.0000 5535501 1579600541.40 151.4316 59.9977 32.0000 1.9930 1.9941 419.4632 419.7508 0.0430 -1.0000 -1.0000 5535564 1579600541.50 151.3964 59.9977 32.0000 1.9940 1.9951 419.3747 419.6613 0.0428 -1.0000 -1.0000 5535626 1579600541.60 151.3964 59.9977 32.0000 1.9940 1.9951 419.2662 419.5526 0.0429 -1.0000 -1.0000 5535689 1579600541.70 151.3964 59.9977 32.0000 1.9932 1.9943 419.4655 419.7520 0.0428 -1.0000 -1.0000 5536470 1579600541.80 151.3964 59.9977 32.0000 1.9927 1.9938 419.5978 419.8841 0.0429 -1.0000 -1.0000 5536548 1579600541.90 151.3964 59.9977 32.0000 1.9930 1.9941 419.5092 419.7970 0.0430 -1.0000 -1.0000 5536611 1579600542.00 151.4864 59.9977 32.0000 1.9935 1.9946 419.4506 419.7368 0.0429 -1.0000 -1.0000 5536673 1579600542.10 151.4864 59.9977 32.0000 1.9935 1.9947 419.3453 419.6324 0.0430 -1.0000 -1.0000 5536736 1579600542.20 151.4864 59.9977 32.0000 1.9932 1.9943 419.4972 419.7842 0.0429 -1.0000 -1.0000 5536798 1579600542.30 151.4864 59.9977 32.0000 1.9921 1.9932 419.5846 419.8716 0.0429 -1.0000 -1.0000 5536876 1579600542.40 151.4864 59.9977 32.0000 1.9929 1.9941 419.5296 419.8172 0.0431 -1.0000 -1.0000 5536939 1579600542.50 151.4864 59.9977 32.0000 1.9933 1.9944 419.3817 419.6696 0.0430 -1.0000 -1.0000 5537001 1579600542.60 151.4864 59.9977 32.0000 1.9941 1.9953 419.3794 419.6664 0.0429 -1.0000 -1.0000 5537064 1579600542.70 151.4864 59.9977 32.0000 1.9929 1.9940 419.4129 419.7001 0.0430 -1.0000 -1.0000 5537126 1579600542.80 151.4918 59.9977 32.0000 1.9930 1.9942 419.5751 419.8622 0.0429 -1.0000 -1.0000 5537189 1579600542.90 151.4942 59.9977 32.0000 1.9933 1.9944 419.5210 419.8078 0.0429 -1.0000 -1.0000 5537267 1579600543.00 151.4942 59.9977 32.0000 1.9936 1.9947 419.4994 419.7874 0.0430 -1.0000 -1.0000 5537329 1579600543.10 151.4942 59.9977 32.0000 1.9939 1.9950 419.3548 419.6406 0.0427 -1.0000 -1.0000 5537392 1579600543.20 151.4942 59.9977 32.0000 1.9935 1.9946 419.4335 419.7200 0.0429 -1.0000 -1.0000 5537954 1579600543.30 151.4942 59.9977 32.0000 1.9924 1.9935 419.4930 419.7800 0.0430 -1.0000 -1.0000 5538017 1579600543.40 151.5484 59.9977 32.0000 1.9928 1.9939 419.5618 419.8487 0.0429 -1.0000 -1.0000 5538095 1579600543.50 151.5553 59.9977 32.0000 1.9927 1.9938 419.5843 419.8720 0.0430 -1.0000 -1.0000 5538157 1579600543.60 151.5553 59.9977 32.0000 1.9929 1.9940 419.5043 419.7911 0.0429 -1.0000 -1.0000 5538220 1579600543.70 151.5553 59.9977 32.0000 1.9936 1.9947 419.3666 419.6533 0.0429 -1.0000 -1.0000 5538283 1579600543.80 151.5553 59.9977 32.0000 1.9930 1.9942 419.4729 419.7599 0.0430 -1.0000 -1.0000 5538361 1579600543.90 151.5553 59.9977 32.0000 1.9932 1.9943 419.5492 419.8371 0.0430 -1.0000 -1.0000 5538423 1579600544.00 151.5553 59.9977 32.0000 1.9932 1.9944 419.5557 419.8425 0.0429 -1.0000 -1.0000 5538486 1579600544.10 151.5553 59.9977 32.0000 1.9934 1.9945 419.5375 419.8243 0.0429 -1.0000 -1.0000 5538548 1579600544.20 151.5553 59.9977 32.0000 1.9932 1.9943 419.5048 419.7917 0.0429 -1.0000 -1.0000 5538611 1579600544.30 151.5553 59.9977 32.0000 1.9931 1.9943 419.3260 419.6132 0.0430 -1.0000 -1.0000 5538689 1579600544.40 151.5553 59.9977 32.0000 1.9933 1.9945 419.3424 419.6288 0.0429 -1.0000 -1.0000 5538751 1579600544.50 151.5553 59.9977 32.0000 1.9932 1.9943 419.4972 419.7849 0.0431 -1.0000 -1.0000 5538814 1579600544.60 151.5653 59.9979 32.0000 1.9935 1.9946 419.4934 419.7817 0.0431 -1.0000 -1.0000 5538892 1579600544.70 151.5653 59.9979 32.0000 1.9930 1.9941 419.6254 419.9128 0.0430 -1.0000 -1.0000 5538954 1579600544.80 151.5653 59.9979 32.0000 1.9928 1.9940 419.3431 419.6302 0.0429 -1.0000 -1.0000 5539454 1579600544.90 151.5653 59.9979 32.0000 1.9933 1.9944 419.3620 419.6490 0.0429 -1.0000 -1.0000 5539517 1579600545.00 151.5653 59.9979 32.0000 1.9930 1.9941 419.3725 419.6584 0.0428 -1.0000 -1.0000 5539579 1579600545.10 151.5653 59.9979 32.0000 1.9930 1.9941 419.5214 419.8091 0.0431 -1.0000 -1.0000 5539642 1579600545.20 151.5653 59.9979 32.0000 1.9925 1.9937 419.5763 419.8638 0.0429 -1.0000 -1.0000 5539720 1579600545.30 151.5653 59.9979 32.0000 1.9932 1.9943 419.4521 419.7394 0.0430 -1.0000 -1.0000 5539783 1579600545.40 151.5653 59.9979 32.0000 1.9939 1.9950 419.3364 419.6232 0.0429 -1.0000 -1.0000 5539861 1579600545.50 151.5653 59.9979 32.0000 1.9937 1.9948 419.3510 419.6386 0.0431 -1.0000 -1.0000 5539923 1579600545.60 151.5653 59.9979 32.0000 1.9937 1.9948 419.4803 419.7674 0.0429 -1.0000 -1.0000 5539986 1579600545.70 151.5653 59.9979 32.0000 1.9922 1.9933 419.5863 419.8737 0.0430 -1.0000 -1.0000 5540048 1579600545.80 151.4662 59.9979 32.0000 1.9923 1.9934 419.6399 419.9269 0.0429 -1.0000 -1.0000 5540111 1579600545.90 151.4266 59.9979 32.0000 1.9931 1.9942 419.3245 419.6118 0.0430 -1.0000 -1.0000 5540173 1579600546.00 151.4266 59.9979 32.0000 1.9940 1.9951 419.3473 419.6344 0.0429 -1.0000 -1.0000 5540251 1579600546.10 151.4266 59.9979 32.0000 1.9938 1.9950 419.4630 419.7505 0.0430 -1.0000 -1.0000 5540314 1579600546.20 151.4266 59.9979 32.0000 1.9921 1.9933 419.6143 419.9025 0.0431 -1.0000 -1.0000 5540376 1579600546.30 151.4266 59.9979 32.0000 1.9926 1.9937 419.5587 419.8469 0.0431 -1.0000 -1.0000 5540454 1579600546.40 151.4357 59.9979 32.0000 1.9927 1.9938 419.5862 419.8734 0.0429 -1.0000 -1.0000 5540517 1579600546.50 151.4902 59.9979 32.0000 1.9937 1.9948 419.5037 419.7911 0.0430 -1.0000 -1.0000 5540579 1579600546.60 151.4902 59.9979 32.0000 1.9934 1.9945 419.3591 419.6469 0.0431 -1.0000 -1.0000 5540642 1579600546.70 151.4902 59.9979 32.0000 1.9932 1.9943 419.3722 419.6599 0.0430 -1.0000 -1.0000 5540704 1579600546.80 151.4902 59.9979 32.0000 1.9939 1.9951 419.4290 419.7151 0.0429 -1.0000 -1.0000 5540986 1579600546.90 151.4902 59.9979 32.0000 1.9932 1.9943 419.5826 419.8705 0.0431 -1.0000 -1.0000 5541064 1579600547.00 151.4902 59.9979 32.0000 1.9930 1.9942 419.5110 419.7985 0.0430 -1.0000 -1.0000 5541126 1579600547.10 151.4902 59.9979 32.0000 1.9941 1.9952 419.3384 419.6255 0.0429 -1.0000 -1.0000 5541189 1579600547.20 151.4902 59.9979 32.0000 1.9938 1.9949 419.4536 419.7401 0.0429 -1.0000 -1.0000 5541251 1579600547.30 151.4902 59.9979 32.0000 1.9928 1.9939 419.6182 419.9053 0.0429 -1.0000 -1.0000 5541751 1579600547.40 151.4902 59.9979 32.0000 1.9926 1.9937 419.6618 419.9489 0.0429 -1.0000 -1.0000 5541830 1579600547.50 151.4902 59.9979 32.0000 1.9928 1.9939 419.5586 419.8455 0.0429 -1.0000 -1.0000 5541892 1579600547.60 151.4569 59.9979 32.0000 1.9932 1.9943 419.3687 419.6561 0.0430 -1.0000 -1.0000 5541954 1579600547.70 151.4569 59.9979 32.0000 1.9946 1.9957 419.4258 419.7127 0.0429 -1.0000 -1.0000 5542033 1579600547.80 151.4569 59.9979 32.0000 1.9930 1.9942 419.4243 419.7111 0.0429 -1.0000 -1.0000 5542095 1579600547.90 151.4569 59.9979 32.0000 1.9928 1.9940 419.4970 419.7845 0.0430 -1.0000 -1.0000 5542158 1579600548.00 151.4569 59.9979 32.0000 1.9933 1.9944 419.6098 419.8974 0.0430 -1.0000 -1.0000 5542220 1579600548.10 151.4702 59.9979 32.0000 1.9931 1.9942 419.5837 419.8705 0.0429 -1.0000 -1.0000 5542283 1579600548.20 151.4970 59.9979 32.0000 1.9938 1.9950 419.3921 419.6794 0.0430 -1.0000 -1.0000 5542345 1579600548.30 151.4970 59.9979 32.0000 1.9936 1.9947 419.3469 419.6337 0.0430 -1.0000 -1.0000 5542423 1579600548.40 151.4970 59.9979 32.0000 1.9935 1.9946 419.4977 419.7853 0.0430 -1.0000 -1.0000 5543017 1579600548.50 151.4970 59.9979 32.0000 1.9927 1.9938 419.5951 419.8823 0.0429 -1.0000 -1.0000 5543079 1579600548.60 151.4970 59.9979 32.0000 1.9928 1.9939 419.5729 419.8601 0.0430 -1.0000 -1.0000 5543157 1579600548.70 151.5487 59.9979 32.0000 1.9932 1.9943 419.5167 419.8050 0.0431 -1.0000 -1.0000 5543220 1579600548.80 151.5487 59.9979 32.0000 1.9939 1.9950 419.5304 419.8175 0.0429 -1.0000 -1.0000 5543282 1579600548.90 151.5487 59.9979 32.0000 1.9930 1.9941 419.4656 419.7523 0.0429 -1.0000 -1.0000 5543345 1579600549.00 151.5487 59.9979 32.0000 1.9925 1.9936 419.5928 419.8798 0.0429 -1.0000 -1.0000 5543407 1579600549.10 151.5487 59.9979 32.0000 1.9926 1.9937 419.6147 419.9034 0.0432 -1.0000 -1.0000 5543470 1579600549.20 151.5487 59.9979 32.0000 1.9932 1.9943 419.5411 419.8293 0.0431 -1.0000 -1.0000 5543548 1579600549.30 151.5487 59.9979 32.0000 1.9929 1.9940 419.3664 419.6539 0.0430 -1.0000 -1.0000 5543611 1579600549.40 151.5487 59.9979 32.0000 1.9925 1.9936 419.4006 419.6882 0.0430 -1.0000 -1.0000 5543689 1579600549.50 151.5487 59.9979 32.0000 1.9929 1.9940 419.4178 419.7038 0.0429 -1.0000 -1.0000 5543751 1579600549.60 151.5487 59.9979 32.0000 1.9928 1.9940 419.6041 419.8917 0.0430 -1.0000 -1.0000 5543814 1579600549.70 151.5487 59.9979 32.0000 1.9930 1.9941 419.5887 419.8771 0.0432 -1.0000 -1.0000 5543876 1579600549.80 151.5487 59.9979 32.0000 1.9926 1.9938 419.4554 419.7440 0.0431 -1.0000 -1.0000 5543939 1579600549.90 151.3952 59.9972 32.0000 1.9927 1.9938 419.3107 419.5975 0.0428 -1.0000 -1.0000 5544017 1579600550.00 151.3952 59.9972 32.0000 1.9924 1.9935 419.4760 419.7628 0.0429 -1.0000 -1.0000 5544111 1579600550.10 151.3952 59.9972 32.0000 1.9920 1.9931 419.5514 419.8384 0.0429 -1.0000 -1.0000 5544173 1579600550.20 151.3952 59.9972 32.0000 1.9917 1.9928 419.5193 419.8068 0.0430 -1.0000 -1.0000 5544236 1579600550.30 151.3952 59.9972 32.0000 1.9926 1.9938 419.4361 419.7232 0.0430 -1.0000 -1.0000 5544314 1579600550.40 151.3952 59.9972 32.0000 1.9920 1.9931 419.4165 419.7046 0.0432 -1.0000 -1.0000 5544501 1579600550.50 151.3952 59.9972 32.0000 1.9926 1.9938 419.5323 419.8207 0.0430 -1.0000 -1.0000 5544564 1579600550.60 151.3952 59.9972 32.0000 1.9919 1.9930 419.5806 419.8685 0.0431 -1.0000 -1.0000 5544626 1579600550.70 151.3952 59.9972 32.0000 1.9922 1.9933 419.4794 419.7658 0.0429 -1.0000 -1.0000 5544704 1579600550.80 151.3952 59.9972 32.0000 1.9927 1.9938 419.3476 419.6351 0.0430 -1.0000 -1.0000 5544767 1579600550.90 151.3952 59.9972 32.0000 1.9930 1.9941 419.2824 419.5700 0.0430 -1.0000 -1.0000 5544939 1579600551.00 151.3952 59.9972 32.0000 1.9922 1.9933 419.3357 419.6229 0.0430 -1.0000 -1.0000 5545001 1579600551.10 151.3952 59.9972 32.0000 1.9920 1.9931 419.5107 419.7985 0.0430 -1.0000 -1.0000 5545064 1579600551.20 151.4192 59.9972 32.0000 1.9922 1.9933 419.6049 419.8931 0.0431 -1.0000 -1.0000 5545142 1579600551.30 151.4192 59.9972 32.0000 1.9927 1.9938 419.5048 419.7923 0.0429 -1.0000 -1.0000 5545204 1579600551.40 151.4192 59.9972 32.0000 1.9933 1.9944 419.3410 419.6272 0.0429 -1.0000 -1.0000 5545282 1579600551.50 151.4192 59.9972 32.0000 1.9926 1.9938 419.4398 419.7274 0.0431 -1.0000 -1.0000 5545454 1579600551.60 151.4192 59.9972 32.0000 1.9921 1.9932 419.5985 419.8867 0.0431 -1.0000 -1.0000 5545517 1579600551.70 151.4837 59.9972 32.0000 1.9927 1.9938 419.5098 419.7981 0.0431 -1.0000 -1.0000 5545580 1579600551.80 151.4837 59.9972 32.0000 1.9933 1.9944 419.4614 419.7493 0.0432 -1.0000 -1.0000 5545658 1579600551.90 151.4837 59.9972 32.0000 1.9938 1.9949 419.4724 419.7597 0.0430 -1.0000 -1.0000 5545720 1579600552.00 151.4837 59.9972 32.0000 1.9923 1.9935 419.5421 419.8295 0.0430 -1.0000 -1.0000 5545783 1579600552.10 151.4837 59.9972 32.0000 1.9928 1.9939 419.5887 419.8754 0.0429 -1.0000 -1.0000 5545845 1579600552.20 151.4837 59.9972 32.0000 1.9932 1.9943 419.5041 419.7914 0.0430 -1.0000 -1.0000 5545907 1579600552.30 151.4753 59.9972 32.0000 1.9932 1.9943 419.3623 419.6506 0.0431 -1.0000 -1.0000 5545985 1579600552.40 151.4628 59.9972 32.0000 1.9921 1.9932 419.4514 419.7393 0.0430 -1.0000 -1.0000 5546048 1579600552.50 151.4628 59.9972 32.0000 1.9932 1.9943 419.6397 419.9282 0.0431 -1.0000 -1.0000 5546236 1579600552.60 151.4628 59.9972 32.0000 1.9932 1.9943 419.5351 419.8224 0.0430 -1.0000 -1.0000 5546314 1579600552.70 151.4628 59.9972 32.0000 1.9938 1.9949 419.3700 419.6572 0.0430 -1.0000 -1.0000 5546376 1579600552.80 151.4628 59.9972 32.0000 1.9933 1.9944 419.3823 419.6696 0.0430 -1.0000 -1.0000 5546439 1579600552.90 151.4600 59.9972 32.0000 1.9931 1.9942 419.4715 419.7598 0.0431 -1.0000 -1.0000 5546517 1579600553.00 151.4598 59.9972 32.0000 1.9919 1.9930 419.5476 419.8358 0.0430 -1.0000 -1.0000 5546954 1579600553.10 151.4598 59.9972 32.0000 1.9932 1.9944 419.4952 419.7832 0.0431 -1.0000 -1.0000 5547017 1579600553.20 151.4598 59.9972 32.0000 1.9934 1.9945 419.4507 419.7386 0.0431 -1.0000 -1.0000 5547079 1579600553.30 151.4598 59.9972 32.0000 1.9935 1.9946 419.3376 419.6258 0.0430 -1.0000 -1.0000 5547142 1579600553.40 151.4598 59.9972 32.0000 1.9929 1.9940 419.4144 419.7025 0.0432 -1.0000 -1.0000 5547220 1579600553.50 151.4926 59.9972 32.0000 1.9925 1.9936 419.6063 419.8947 0.0431 -1.0000 -1.0000 5547923 1579600553.60 151.4926 59.9972 32.0000 1.9927 1.9939 419.5808 419.8690 0.0431 -1.0000 -1.0000 5547985 1579600553.70 151.4926 59.9972 32.0000 1.9931 1.9943 419.4993 419.7875 0.0431 -1.0000 -1.0000 5548048 1579600553.80 151.4926 59.9972 32.0000 1.9932 1.9944 419.3749 419.6631 0.0431 -1.0000 -1.0000 5548126 1579600553.90 151.4926 59.9972 32.0000 1.9928 1.9940 419.3878 419.6751 0.0430 -1.0000 -1.0000 5548189 1579600554.00 151.5706 59.9972 32.0000 1.9928 1.9940 419.5760 419.8640 0.0430 -1.0000 -1.0000 5548251 1579600554.10 151.5706 59.9972 32.0000 1.9930 1.9942 419.6029 419.8909 0.0430 -1.0000 -1.0000 5548314 1579600554.20 151.5706 59.9972 32.0000 1.9931 1.9942 419.4502 419.7374 0.0430 -1.0000 -1.0000 5548392 1579600554.30 151.5706 59.9972 32.0000 1.9937 1.9948 419.3529 419.6422 0.0434 -1.0000 -1.0000 5548470 1579600554.40 151.5706 59.9972 32.0000 1.9938 1.9949 419.3175 419.6050 0.0431 -1.0000 -1.0000 5548517 1579600554.50 151.5677 59.9972 32.0000 1.9920 1.9932 419.4272 419.7155 0.0431 -1.0000 -1.0000 5548579 1579600554.60 151.5625 59.9972 32.0000 1.9928 1.9940 419.5504 419.8382 0.0430 -1.0000 -1.0000 5548657 1579600554.70 151.5625 59.9972 32.0000 1.9930 1.9941 419.5932 419.8813 0.0431 -1.0000 -1.0000 5548720 1579600554.80 151.5625 59.9972 32.0000 1.9942 1.9953 419.4802 419.7684 0.0431 -1.0000 -1.0000 5548782 1579600554.90 151.5625 59.9972 32.0000 1.9931 1.9942 419.4224 419.7105 0.0431 -1.0000 -1.0000 5548861 1579600555.00 151.5625 59.9972 32.0000 1.9930 1.9941 419.5068 419.7946 0.0430 -1.0000 -1.0000 5548923 1579600555.10 151.5781 59.9972 32.0000 1.9926 1.9937 419.5440 419.8323 0.0431 -1.0000 -1.0000 5548985 1579600555.20 151.5781 59.9972 32.0000 1.9932 1.9943 419.5078 419.7966 0.0433 -1.0000 -1.0000 5549064 1579600555.30 151.5781 59.9972 32.0000 1.9943 1.9955 419.3552 419.6440 0.0432 -1.0000 -1.0000 5549126 1579600555.40 151.5781 59.9972 32.0000 1.9941 1.9953 419.3194 419.6082 0.0432 -1.0000 -1.0000 5549189 1579600555.50 151.5781 59.9972 32.0000 1.9946 1.9958 419.3025 419.5911 0.0432 -1.0000 -1.0000 5549251 1579600555.60 151.5426 59.9972 32.0000 1.9929 1.9940 419.4156 419.7042 0.0432 -1.0000 -1.0000 5549314 1579600555.70 151.5426 59.9972 32.0000 1.9919 1.9931 419.5463 419.8352 0.0432 -1.0000 -1.0000 5549392 1579600555.80 151.5426 59.9972 32.0000 1.9926 1.9937 419.5483 419.8366 0.0431 -1.0000 -1.0000 5549454 1579600555.90 151.5426 59.9972 32.0000 1.9928 1.9939 419.4208 419.7080 0.0430 -1.0000 -1.0000 5549517 1579600556.00 151.5426 59.9972 32.0000 1.9935 1.9946 419.3816 419.6701 0.0432 -1.0000 -1.0000 5549595 1579600556.10 151.5426 59.9972 32.0000 1.9935 1.9947 419.4137 419.7026 0.0432 -1.0000 -1.0000 5550017 1579600556.20 151.5287 59.9972 32.0000 1.9926 1.9937 419.4581 419.7470 0.0432 -1.0000 -1.0000 5550080 1579600556.30 151.5287 59.9972 32.0000 1.9922 1.9933 419.5553 419.8436 0.0431 -1.0000 -1.0000 5550158 1579600556.40 151.5287 59.9972 32.0000 1.9930 1.9942 419.4629 419.7512 0.0431 -1.0000 -1.0000 5550220 1579600556.50 151.5287 59.9972 32.0000 1.9936 1.9948 419.4509 419.7401 0.0433 -1.0000 -1.0000 5550283 1579600556.60 151.5287 59.9972 32.0000 1.9938 1.9950 419.2935 419.5829 0.0433 -1.0000 -1.0000 5550517 1579600556.70 151.5287 59.9972 32.0000 1.9936 1.9947 419.3063 419.5938 0.0430 -1.0000 -1.0000 5550579 1579600556.80 151.5455 59.9972 32.0000 1.9932 1.9943 419.4558 419.7432 0.0430 -1.0000 -1.0000 5550642 1579600556.90 151.5455 59.9972 32.0000 1.9919 1.9930 419.6164 419.9045 0.0431 -1.0000 -1.0000 5550720 1579600557.00 151.5455 59.9972 32.0000 1.9934 1.9945 419.5699 419.8588 0.0432 -1.0000 -1.0000 5550782 1579600557.10 151.5455 59.9972 32.0000 1.9933 1.9944 419.3325 419.6213 0.0432 -1.0000 -1.0000 5551032 1579600557.20 151.5455 59.9972 32.0000 1.9933 1.9944 419.4104 419.6991 0.0433 -1.0000 -1.0000 5551111 1579600557.30 151.5313 59.9972 32.0000 1.9925 1.9937 419.5273 419.8171 0.0433 -1.0000 -1.0000 5551173 1579600557.40 151.5080 59.9972 32.0000 1.9928 1.9940 419.5933 419.8826 0.0433 -1.0000 -1.0000 5551236 1579600557.50 151.5080 59.9972 32.0000 1.9934 1.9945 419.4711 419.7603 0.0432 -1.0000 -1.0000 5551314 1579600557.60 151.5080 59.9972 32.0000 1.9939 1.9950 419.3659 419.6540 0.0431 -1.0000 -1.0000 5551533 1579600557.70 151.5080 59.9972 32.0000 1.9938 1.9950 419.3783 419.6676 0.0433 -1.0000 -1.0000 5551611 1579600557.80 151.5080 59.9972 32.0000 1.9933 1.9944 419.4200 419.7086 0.0431 -1.0000 -1.0000 5551673 1579600557.90 151.4408 59.9972 32.0000 1.9931 1.9943 419.5712 419.8592 0.0431 -1.0000 -1.0000 5551736 1579600558.00 151.4408 59.9972 32.0000 1.9932 1.9943 419.5265 419.8148 0.0431 -1.0000 -1.0000 5551798 1579600558.10 151.4408 59.9972 32.0000 1.9934 1.9946 419.4820 419.7704 0.0431 -1.0000 -1.0000 5552033 1579600558.20 151.4408 59.9972 32.0000 1.9935 1.9947 419.3901 419.6777 0.0430 -1.0000 -1.0000 5552095 1579600558.30 151.4408 59.9972 32.0000 1.9931 1.9942 419.4897 419.7788 0.0432 -1.0000 -1.0000 5552158 1579600558.40 151.4775 59.9972 32.0000 1.9932 1.9944 419.6944 419.9825 0.0431 -1.0000 -1.0000 5552220 1579600558.50 151.5079 59.9972 32.0000 1.9935 1.9946 419.5520 419.8404 0.0431 -1.0000 -1.0000 5552283 1579600558.60 151.5079 59.9972 32.0000 1.9936 1.9947 419.4281 419.7160 0.0431 -1.0000 -1.0000 5552985 1579600558.70 151.5079 59.9972 32.0000 1.9936 1.9947 419.4899 419.7782 0.0431 -1.0000 -1.0000 5553048 1579600558.80 151.5079 59.9972 32.0000 1.9935 1.9946 419.4809 419.7696 0.0432 -1.0000 -1.0000 5553110 1579600558.90 151.5079 59.9972 32.0000 1.9934 1.9946 419.5476 419.8362 0.0432 -1.0000 -1.0000 5553189 1579600559.00 151.4657 59.9972 32.0000 1.9925 1.9937 419.5502 419.8390 0.0432 -1.0000 -1.0000 5553251 1579600559.10 151.4657 59.9972 32.0000 1.9934 1.9946 419.4767 419.7653 0.0432 -1.0000 -1.0000 5553485 1579600559.20 151.4657 59.9972 32.0000 1.9941 1.9953 419.3569 419.6450 0.0431 -1.0000 -1.0000 5553564 1579600559.30 151.4657 59.9972 32.0000 1.9939 1.9950 419.3500 419.6383 0.0432 -1.0000 -1.0000 5553626 1579600559.40 151.4657 59.9972 32.0000 1.9935 1.9946 419.5344 419.8230 0.0432 -1.0000 -1.0000 5553704 1579600559.50 151.5312 59.9972 32.0000 1.9933 1.9944 419.5215 419.8103 0.0432 -1.0000 -1.0000 5553767 1579600559.60 151.5356 59.9972 32.0000 1.9931 1.9942 419.5346 419.8241 0.0433 -1.0000 -1.0000 5553830 1579600559.70 151.5356 59.9972 32.0000 1.9933 1.9944 419.4614 419.7503 0.0432 -1.0000 -1.0000 5553892 1579600559.80 151.5356 59.9972 32.0000 1.9931 1.9942 419.2286 419.5165 0.0431 -1.0000 -1.0000 5553954 1579600559.90 151.5356 59.9972 32.0000 1.9925 1.9937 419.4640 419.7528 0.0431 -1.0000 -1.0000 5554017 1579600560.00 151.5356 59.9972 32.0000 1.9923 1.9935 419.5002 419.7881 0.0431 -1.0000 -1.0000 5554095 1579600560.10 151.5318 59.9977 32.0000 1.9931 1.9942 419.6382 419.9267 0.0431 -1.0000 -1.0000 5554158 1579600560.20 151.5318 59.9977 32.0000 1.9934 1.9945 419.3600 419.6483 0.0432 -1.0000 -1.0000 5554454 1579600560.30 151.5318 59.9977 32.0000 1.9932 1.9944 419.2865 419.5745 0.0430 -1.0000 -1.0000 5554579 1579600560.40 151.5318 59.9977 32.0000 1.9929 1.9940 419.3360 419.6246 0.0432 -1.0000 -1.0000 5554642 1579600560.50 151.5318 59.9977 32.0000 1.9928 1.9939 419.4485 419.7371 0.0431 -1.0000 -1.0000 5554704 1579600560.60 151.5318 59.9977 32.0000 1.9931 1.9942 419.5196 419.8075 0.0430 -1.0000 -1.0000 5554782 1579600560.70 151.5697 59.9977 32.0000 1.9933 1.9944 419.4636 419.7507 0.0430 -1.0000 -1.0000 5554845 1579600560.80 151.5709 59.9977 32.0000 1.9938 1.9949 419.3721 419.6606 0.0432 -1.0000 -1.0000 5554939 1579600560.90 151.5709 59.9977 32.0000 1.9927 1.9938 419.5026 419.7913 0.0432 -1.0000 -1.0000 5555017 1579600561.00 151.5709 59.9977 32.0000 1.9926 1.9937 419.5563 419.8450 0.0432 -1.0000 -1.0000 5555079 1579600561.10 151.5709 59.9977 32.0000 1.9928 1.9940 419.4906 419.7792 0.0432 -1.0000 -1.0000 5555142 1579600561.20 151.5709 59.9977 32.0000 1.9932 1.9943 419.4864 419.7744 0.0430 -1.0000 -1.0000 5555220 1579600561.30 151.5159 59.9977 32.0000 1.9930 1.9941 419.2909 419.5789 0.0431 -1.0000 -1.0000 5555282 1579600561.40 151.5159 59.9977 32.0000 1.9930 1.9942 419.3068 419.5950 0.0431 -1.0000 -1.0000 5555361 1579600561.50 151.5159 59.9977 32.0000 1.9930 1.9942 419.4636 419.7517 0.0431 -1.0000 -1.0000 5555423 1579600561.60 151.5159 59.9977 32.0000 1.9931 1.9942 419.4929 419.7811 0.0431 -1.0000 -1.0000 5555485 1579600561.70 151.5159 59.9977 32.0000 1.9932 1.9943 419.4673 419.7555 0.0431 -1.0000 -1.0000 5555939 1579600561.80 151.5415 59.9977 32.0000 1.9934 1.9945 419.3160 419.6041 0.0432 -1.0000 -1.0000 5556001 1579600561.90 151.5417 59.9977 32.0000 1.9936 1.9948 419.3604 419.6489 0.0431 -1.0000 -1.0000 5556064 1579600562.00 151.5417 59.9977 32.0000 1.9931 1.9942 419.5624 419.8502 0.0431 -1.0000 -1.0000 5556126 1579600562.10 151.5417 59.9977 32.0000 1.9934 1.9946 419.6045 419.8932 0.0432 -1.0000 -1.0000 5556204 1579600562.20 151.5417 59.9977 32.0000 1.9927 1.9938 419.5414 419.8299 0.0431 -1.0000 -1.0000 5556267 1579600562.30 151.5153 59.9977 32.0000 1.9925 1.9937 419.3962 419.6845 0.0431 -1.0000 -1.0000 5556423 1579600562.40 151.4845 59.9977 32.0000 1.9938 1.9949 419.2605 419.5482 0.0430 -1.0000 -1.0000 5556485 1579600562.50 151.4845 59.9977 32.0000 1.9938 1.9949 419.4239 419.7122 0.0431 -1.0000 -1.0000 5556548 1579600562.60 151.4845 59.9977 32.0000 1.9936 1.9947 419.4542 419.7425 0.0432 -1.0000 -1.0000 5556611 1579600562.70 151.4845 59.9977 32.0000 1.9937 1.9948 419.5691 419.8574 0.0431 -1.0000 -1.0000 5556673 1579600562.80 151.4845 59.9977 32.0000 1.9941 1.9953 419.4073 419.6956 0.0432 -1.0000 -1.0000 5556923 1579600562.90 151.4762 59.9977 32.0000 1.9945 1.9956 419.4472 419.7361 0.0432 -1.0000 -1.0000 5557001 1579600563.00 151.4762 59.9977 32.0000 1.9940 1.9951 419.4044 419.6926 0.0431 -1.0000 -1.0000 5557064 1579600563.10 151.4762 59.9977 32.0000 1.9934 1.9945 419.4891 419.7771 0.0431 -1.0000 -1.0000 5557126 1579600563.20 151.4762 59.9977 32.0000 1.9928 1.9939 419.6687 419.9571 0.0431 -1.0000 -1.0000 5557204 1579600563.30 151.4762 59.9977 32.0000 1.9934 1.9945 419.6232 419.9109 0.0430 -1.0000 -1.0000 5557251 1579600563.40 151.4699 59.9977 32.0000 1.9930 1.9941 419.5306 419.8187 0.0431 -1.0000 -1.0000 5557329 1579600563.50 151.4631 59.9977 32.0000 1.9941 1.9953 419.4202 419.7080 0.0431 -1.0000 -1.0000 5557392 1579600563.60 151.4631 59.9977 32.0000 1.9942 1.9953 419.3625 419.6507 0.0431 -1.0000 -1.0000 5557455 1579600563.70 151.4631 59.9977 32.0000 1.9937 1.9948 419.4579 419.7459 0.0431 -1.0000 -1.0000 5557533 1579600563.80 151.4631 59.9977 32.0000 1.9927 1.9938 419.5449 419.8319 0.0429 -1.0000 -1.0000 5557595 1579600563.90 151.4631 59.9977 32.0000 1.9929 1.9940 419.4762 419.7638 0.0431 -1.0000 -1.0000 5557658 1579600564.00 151.5405 59.9977 32.0000 1.9939 1.9950 419.3818 419.6697 0.0430 -1.0000 -1.0000 5557736 1579600564.10 151.5405 59.9977 32.0000 1.9941 1.9952 419.3249 419.6117 0.0429 -1.0000 -1.0000 5557798 1579600564.20 151.5405 59.9977 32.0000 1.9937 1.9948 419.4676 419.7540 0.0429 -1.0000 -1.0000 5557861 1579600564.30 151.5405 59.9977 32.0000 1.9933 1.9945 419.5720 419.8610 0.0432 -1.0000 -1.0000 5558048 1579600564.40 151.5405 59.9977 32.0000 1.9923 1.9934 419.5936 419.8818 0.0431 -1.0000 -1.0000 5558111 1579600564.50 151.5612 59.9977 32.0000 1.9927 1.9938 419.4795 419.7686 0.0433 -1.0000 -1.0000 5558173 1579600564.60 151.5724 59.9977 32.0000 1.9932 1.9943 419.4262 419.7146 0.0431 -1.0000 -1.0000 5558267 1579600564.70 151.5724 59.9977 32.0000 1.9939 1.9950 419.3309 419.6192 0.0432 -1.0000 -1.0000 5558329 1579600564.80 151.5724 59.9977 32.0000 1.9928 1.9939 419.4469 419.7351 0.0431 -1.0000 -1.0000 5558751 1579600564.90 151.5724 59.9977 32.0000 1.9927 1.9938 419.5327 419.8217 0.0431 -1.0000 -1.0000 5558814 1579600565.00 151.5652 59.9977 32.0000 1.9929 1.9940 419.4685 419.7561 0.0431 -1.0000 -1.0000 5558876 1579600565.10 151.5270 59.9975 32.0000 1.9932 1.9943 419.3553 419.6440 0.0432 -1.0000 -1.0000 5558939 1579600565.20 151.5270 59.9975 32.0000 1.9927 1.9938 419.4166 419.7038 0.0430 -1.0000 -1.0000 5559017 1579600565.30 151.5270 59.9975 32.0000 1.9923 1.9934 419.5355 419.8229 0.0429 -1.0000 -1.0000 5559079 1579600565.40 151.5270 59.9975 32.0000 1.9924 1.9935 419.5204 419.8079 0.0431 -1.0000 -1.0000 5559157 1579600565.50 151.5270 59.9975 32.0000 1.9930 1.9942 419.4269 419.7149 0.0431 -1.0000 -1.0000 5559220 1579600565.60 151.5301 59.9975 32.0000 1.9934 1.9945 419.3197 419.6074 0.0431 -1.0000 -1.0000 5559282 1579600565.70 151.5301 59.9975 32.0000 1.9934 1.9946 419.3921 419.6801 0.0430 -1.0000 -1.0000 5559345 1579600565.80 151.5301 59.9975 32.0000 1.9926 1.9937 419.5399 419.8274 0.0430 -1.0000 -1.0000 5559407 1579600565.90 151.5301 59.9975 32.0000 1.9928 1.9939 419.5743 419.8621 0.0430 -1.0000 -1.0000 5600204 1579600566.00 151.5301 59.9975 32.0000 1.9932 1.9943 419.5814 419.8695 0.0431 -1.0000 -1.0000 5600282 1579600566.10 151.5434 59.9975 32.0000 1.9935 1.9947 419.5012 419.7898 0.0431 -1.0000 -1.0000 5600345 1579600566.20 151.5575 59.9975 32.0000 1.9929 1.9941 419.2520 419.5389 0.0430 -1.0000 -1.0000 5600407 1579600566.30 151.5575 59.9975 32.0000 1.9928 1.9939 419.4976 419.7862 0.0432 -1.0000 -1.0000 5600485 1579600566.40 151.5575 59.9975 32.0000 1.9927 1.9938 419.5593 419.8472 0.0431 -1.0000 -1.0000 5600548 1579600566.50 151.5575 59.9975 32.0000 1.9928 1.9940 419.5839 419.8720 0.0431 -1.0000 -1.0000 5600610 1579600566.60 151.5575 59.9975 32.0000 1.9930 1.9941 419.4219 419.7098 0.0431 -1.0000 -1.0000 5600673 1579600566.70 151.4849 59.9975 32.0000 1.9938 1.9949 419.3992 419.6876 0.0432 -1.0000 -1.0000 5600736 1579600566.80 151.4849 59.9975 32.0000 1.9937 1.9948 419.4010 419.6897 0.0431 -1.0000 -1.0000 5600798 1579600566.90 151.4849 59.9975 32.0000 1.9925 1.9937 419.4562 419.7439 0.0430 -1.0000 -1.0000 5600876 1579600567.00 151.4849 59.9975 32.0000 1.9925 1.9937 419.5952 419.8826 0.0430 -1.0000 -1.0000 5600939 1579600567.10 151.4849 59.9975 32.0000 1.9928 1.9939 419.5524 419.8404 0.0431 -1.0000 -1.0000 5601001 1579600567.20 151.4883 59.9975 32.0000 1.9938 1.9949 419.4530 419.7412 0.0431 -1.0000 -1.0000 5601064 1579600567.30 151.4883 59.9975 32.0000 1.9928 1.9940 419.5274 419.8145 0.0429 -1.0000 -1.0000 5601142 1579600567.40 151.4883 59.9975 32.0000 1.9923 1.9934 419.4874 419.7759 0.0432 -1.0000 -1.0000 5601267 1579600567.50 151.4883 59.9975 32.0000 1.9926 1.9937 419.4591 419.7467 0.0429 -1.0000 -1.0000 5601329 1579600567.60 151.4883 59.9975 32.0000 1.9930 1.9942 419.3714 419.6600 0.0433 -1.0000 -1.0000 5601392 1579600567.70 151.4843 59.9975 32.0000 1.9931 1.9942 419.3119 419.6003 0.0431 -1.0000 -1.0000 5601470 1579600567.80 151.4382 59.9975 32.0000 1.9933 1.9944 419.4563 419.7437 0.0430 -1.0000 -1.0000 5601532 1579600567.90 151.4382 59.9975 32.0000 1.9927 1.9938 419.5011 419.7886 0.0430 -1.0000 -1.0000 5601767 1579600568.00 151.4382 59.9975 32.0000 1.9929 1.9940 419.5841 419.8712 0.0429 -1.0000 -1.0000 5601829 1579600568.10 151.4382 59.9975 32.0000 1.9935 1.9947 419.5736 419.8611 0.0430 -1.0000 -1.0000 5601892 1579600568.20 151.4382 59.9975 32.0000 1.9934 1.9945 419.4706 419.7575 0.0429 -1.0000 -1.0000 5601954 1579600568.30 151.4258 59.9975 32.0000 1.9936 1.9948 419.3535 419.6406 0.0430 -1.0000 -1.0000 5602032 1579600568.40 151.4258 59.9975 32.0000 1.9938 1.9949 419.4792 419.7660 0.0428 -1.0000 -1.0000 5602095 1579600568.50 151.4258 59.9975 32.0000 1.9932 1.9943 419.6218 419.9099 0.0432 -1.0000 -1.0000 5602423 1579600568.60 151.4258 59.9975 32.0000 1.9930 1.9941 419.5540 419.8422 0.0431 -1.0000 -1.0000 5602485 1579600568.70 151.4258 59.9975 32.0000 1.9932 1.9944 419.4951 419.7822 0.0429 -1.0000 -1.0000 5602548 1579600568.80 151.4312 59.9975 32.0000 1.9938 1.9950 419.4561 419.7428 0.0429 -1.0000 -1.0000 5602611 1579600568.90 151.4438 59.9975 32.0000 1.9938 1.9949 419.3604 419.6471 0.0430 -1.0000 -1.0000 5602689 1579600569.00 151.4438 59.9975 32.0000 1.9929 1.9940 419.4673 419.7544 0.0429 -1.0000 -1.0000 5602985 1579600569.10 151.4438 59.9975 32.0000 1.9920 1.9931 419.4791 419.7662 0.0429 -1.0000 -1.0000 5603048 1579600569.20 151.4438 59.9975 32.0000 1.9915 1.9926 419.5777 419.8645 0.0428 -1.0000 -1.0000 5603126 1579600569.30 151.4438 59.9975 32.0000 1.9940 1.9951 419.5082 419.7958 0.0431 -1.0000 -1.0000 5603189 1579600569.40 151.4984 59.9975 32.0000 1.9937 1.9948 419.3542 419.6424 0.0431 -1.0000 -1.0000 5603251 1579600569.50 151.4984 59.9975 32.0000 1.9939 1.9950 419.4453 419.7331 0.0430 -1.0000 -1.0000 5603501 1579600569.60 151.4984 59.9975 32.0000 1.9927 1.9938 419.6235 419.9108 0.0429 -1.0000 -1.0000 5603564 1579600569.70 151.4984 59.9975 32.0000 1.9924 1.9935 419.5884 419.8747 0.0428 -1.0000 -1.0000 5603626 1579600569.80 151.4984 59.9975 32.0000 1.9930 1.9941 419.5195 419.8064 0.0429 -1.0000 -1.0000 5603689 1579600569.90 151.5376 59.9977 32.0000 1.9941 1.9952 419.4032 419.6896 0.0428 -1.0000 -1.0000 5603751 1579600570.00 151.5556 59.9978 32.0000 1.9935 1.9946 419.3306 419.6172 0.0430 -1.0000 -1.0000 5604111 1579600570.10 151.5556 59.9978 32.0000 1.9934 1.9945 419.4696 419.7578 0.0431 -1.0000 -1.0000 5604173 1579600570.20 151.5556 59.9978 32.0000 1.9930 1.9941 419.5132 419.8000 0.0428 -1.0000 -1.0000 5604251 1579600570.30 151.5556 59.9978 32.0000 1.9929 1.9941 419.6981 419.9845 0.0429 -1.0000 -1.0000 5604329 1579600570.40 151.5556 59.9978 32.0000 1.9917 1.9928 419.4602 419.7474 0.0430 -1.0000 -1.0000 5604392 1579600570.50 151.5513 59.9978 32.0000 1.9932 1.9944 419.4382 419.7250 0.0429 -1.0000 -1.0000 5604564 1579600570.60 151.5304 59.9978 32.0000 1.9937 1.9948 419.3820 419.6696 0.0430 -1.0000 -1.0000 5604642 1579600570.70 151.5304 59.9978 32.0000 1.9927 1.9938 419.6322 419.9199 0.0429 -1.0000 -1.0000 5604704 1579600570.80 151.5304 59.9978 32.0000 1.9928 1.9939 419.6253 419.9133 0.0432 -1.0000 -1.0000 5604767 1579600570.90 151.5304 59.9978 32.0000 1.9930 1.9942 419.5904 419.8785 0.0430 -1.0000 -1.0000 5604845 1579600571.00 151.5304 59.9978 32.0000 1.9935 1.9946 419.3677 419.6545 0.0429 -1.0000 -1.0000 5604954 1579600571.10 151.4694 59.9978 32.0000 1.9936 1.9948 419.4342 419.7210 0.0429 -1.0000 -1.0000 5605017 1579600571.20 151.4694 59.9978 32.0000 1.9932 1.9943 419.4692 419.7542 0.0427 -1.0000 -1.0000 5605079 1579600571.30 151.4694 59.9978 32.0000 1.9931 1.9942 419.6102 419.8972 0.0429 -1.0000 -1.0000 5605142 1579600571.40 151.4694 59.9978 32.0000 1.9920 1.9931 419.5628 419.8492 0.0428 -1.0000 -1.0000 5605220 1579600571.50 151.4694 59.9978 32.0000 1.9932 1.9944 419.4707 419.7585 0.0430 -1.0000 -1.0000 5605282 1579600571.60 151.4484 59.9978 32.0000 1.9928 1.9940 419.4108 419.6977 0.0429 -1.0000 -1.0000 5605407 1579600571.70 151.3972 59.9978 32.0000 1.9934 1.9945 419.3898 419.6765 0.0429 -1.0000 -1.0000 5605485 1579600571.80 151.3972 59.9978 32.0000 1.9932 1.9944 419.6096 419.8960 0.0428 -1.0000 -1.0000 5605548 1579600571.90 151.3972 59.9978 32.0000 1.9921 1.9933 419.6136 419.9004 0.0429 -1.0000 -1.0000 5605611 1579600572.00 151.3972 59.9978 32.0000 1.9929 1.9940 419.5669 419.8545 0.0430 -1.0000 -1.0000 5605673 1579600572.10 151.3972 59.9978 32.0000 1.9936 1.9947 419.4459 419.7327 0.0430 -1.0000 -1.0000 5606173 1579600572.20 151.4434 59.9978 32.0000 1.9940 1.9952 419.3857 419.6732 0.0430 -1.0000 -1.0000 5606236 1579600572.30 151.4434 59.9978 32.0000 1.9933 1.9944 419.5862 419.8736 0.0430 -1.0000 -1.0000 5606314 1579600572.40 151.4434 59.9978 32.0000 1.9927 1.9938 419.6127 419.8997 0.0429 -1.0000 -1.0000 5606376 1579600572.50 151.4434 59.9978 32.0000 1.9921 1.9932 419.5387 419.8250 0.0429 -1.0000 -1.0000 5606439 1579600572.60 151.4434 59.9978 32.0000 1.9938 1.9949 419.4278 419.7139 0.0428 -1.0000 -1.0000 5606517 1579600572.70 151.4404 59.9978 32.0000 1.9935 1.9946 419.4131 419.6988 0.0427 -1.0000 -1.0000 5606579 1579600572.80 151.4398 59.9978 32.0000 1.9926 1.9937 419.4317 419.7177 0.0428 -1.0000 -1.0000 5606657 1579600572.90 151.4398 59.9978 32.0000 1.9932 1.9943 419.5286 419.8154 0.0429 -1.0000 -1.0000 5606736 1579600573.00 151.4398 59.9978 32.0000 1.9931 1.9942 419.5090 419.7950 0.0428 -1.0000 -1.0000 5606798 1579600573.10 151.4398 59.9978 32.0000 1.9933 1.9944 419.3972 419.6839 0.0429 -1.0000 -1.0000 5606861 1579600573.20 151.4426 59.9978 32.0000 1.9933 1.9944 419.3982 419.6859 0.0430 -1.0000 -1.0000 5606923 1579600573.30 151.4680 59.9978 32.0000 1.9927 1.9938 419.4664 419.7527 0.0428 -1.0000 -1.0000 5606985 1579600573.40 151.4680 59.9978 32.0000 1.9930 1.9941 419.5870 419.8737 0.0429 -1.0000 -1.0000 5607064 1579600573.50 151.4680 59.9978 32.0000 1.9932 1.9943 419.6234 419.9095 0.0428 -1.0000 -1.0000 5607126 1579600573.60 151.4680 59.9978 32.0000 1.9936 1.9947 419.4874 419.7744 0.0429 -1.0000 -1.0000 5607407 1579600573.70 151.4680 59.9978 32.0000 1.9937 1.9948 419.3719 419.6578 0.0427 -1.0000 -1.0000 5607470 1579600573.80 151.4571 59.9978 32.0000 1.9937 1.9948 419.3225 419.6086 0.0429 -1.0000 -1.0000 5607533 1579600573.90 151.4571 59.9978 32.0000 1.9932 1.9943 419.3776 419.6645 0.0429 -1.0000 -1.0000 5607595 1579600574.00 151.4571 59.9978 32.0000 1.9932 1.9943 419.5433 419.8298 0.0428 -1.0000 -1.0000 5607673 1579600574.10 151.4571 59.9978 32.0000 1.9934 1.9945 419.4709 419.7570 0.0428 -1.0000 -1.0000 5608423 1579600574.20 151.4571 59.9978 32.0000 1.9937 1.9948 419.5414 419.8286 0.0430 -1.0000 -1.0000 5608485 1579600574.30 151.4571 59.9978 32.0000 1.9936 1.9948 419.3972 419.6845 0.0429 -1.0000 -1.0000 5608564 1579600574.40 151.5617 59.9978 32.0000 1.9933 1.9944 419.5142 419.8003 0.0427 -1.0000 -1.0000 5608626 1579600574.50 151.5617 59.9978 32.0000 1.9935 1.9946 419.6004 419.8859 0.0427 -1.0000 -1.0000 5608689 1579600574.60 151.5617 59.9978 32.0000 1.9926 1.9937 419.5205 419.8062 0.0427 -1.0000 -1.0000 5608767 1579600574.70 151.5617 59.9978 32.0000 1.9935 1.9946 419.3140 419.5995 0.0428 -1.0000 -1.0000 5608829 1579600574.80 151.5617 59.9978 32.0000 1.9930 1.9941 419.3801 419.6667 0.0428 -1.0000 -1.0000 5608892 1579600574.90 151.5453 59.9980 32.0000 1.9932 1.9943 419.4824 419.7683 0.0428 -1.0000 -1.0000 5608970 1579600575.00 151.5450 59.9980 32.0000 1.9924 1.9936 419.5785 419.8648 0.0428 -1.0000 -1.0000 5609032 1579600575.10 151.5450 59.9980 32.0000 1.9925 1.9936 419.4802 419.7662 0.0428 -1.0000 -1.0000 5609095 1579600575.20 151.5450 59.9980 32.0000 1.9928 1.9939 419.3101 419.5963 0.0428 -1.0000 -1.0000 5609157 1579600575.30 151.5450 59.9980 32.0000 1.9938 1.9949 419.3239 419.6102 0.0429 -1.0000 -1.0000 5609220 1579600575.40 151.5408 59.9980 32.0000 1.9923 1.9935 419.6153 419.9009 0.0428 -1.0000 -1.0000 5609298 1579600575.50 151.5257 59.9980 32.0000 1.9931 1.9942 419.5351 419.8219 0.0428 -1.0000 -1.0000 5609360 1579600575.60 151.5257 59.9980 32.0000 1.9928 1.9939 419.4954 419.7812 0.0428 -1.0000 -1.0000 5609423 1579600575.70 151.5257 59.9980 32.0000 1.9935 1.9946 419.3614 419.6474 0.0428 -1.0000 -1.0000 5609501 1579600575.80 151.5257 59.9980 32.0000 1.9929 1.9941 419.3323 419.6189 0.0428 -1.0000 -1.0000 5609564 1579600575.90 151.5257 59.9980 32.0000 1.9936 1.9947 419.5519 419.8375 0.0427 -1.0000 -1.0000 5609626 1579600576.00 151.4863 59.9980 32.0000 1.9922 1.9934 419.5985 419.8846 0.0428 -1.0000 -1.0000 5609704 1579600576.10 151.4863 59.9980 32.0000 1.9924 1.9935 419.5990 419.8848 0.0427 -1.0000 -1.0000 5609767 1579600576.20 151.4863 59.9980 32.0000 1.9939 1.9950 419.4857 419.7724 0.0430 -1.0000 -1.0000 5610001 1579600576.30 151.4863 59.9980 32.0000 1.9931 1.9943 419.4069 419.6925 0.0427 -1.0000 -1.0000 5610080 1579600576.40 151.4863 59.9980 32.0000 1.9924 1.9936 419.4450 419.7314 0.0428 -1.0000 -1.0000 5610142 1579600576.50 151.4520 59.9980 32.0000 1.9928 1.9939 419.6050 419.8910 0.0427 -1.0000 -1.0000 5610204 1579600576.60 151.4147 59.9980 32.0000 1.9930 1.9941 419.5400 419.8261 0.0428 -1.0000 -1.0000 5610267 1579600576.70 151.4147 59.9980 32.0000 1.9931 1.9942 419.5026 419.7885 0.0427 -1.0000 -1.0000 5610501 1579600576.80 151.4147 59.9980 32.0000 1.9933 1.9944 419.4109 419.6957 0.0426 -1.0000 -1.0000 5610564 1579600576.90 151.4147 59.9980 32.0000 1.9938 1.9950 419.3188 419.6064 0.0430 -1.0000 -1.0000 5610626 1579600577.00 151.4147 59.9980 32.0000 1.9920 1.9932 419.3932 419.6803 0.0430 -1.0000 -1.0000 5610689 1579600577.10 151.4633 59.9980 32.0000 1.9925 1.9936 419.5885 419.8750 0.0428 -1.0000 -1.0000 5610751 1579600577.20 151.4633 59.9980 32.0000 1.9926 1.9937 419.5895 419.8772 0.0429 -1.0000 -1.0000 5611189 1579600577.30 151.4633 59.9980 32.0000 1.9927 1.9938 419.5726 419.8587 0.0428 -1.0000 -1.0000 5611251 1579600577.40 151.4633 59.9980 32.0000 1.9936 1.9947 419.4867 419.7721 0.0426 -1.0000 -1.0000 5611314 1579600577.50 151.4633 59.9980 32.0000 1.9931 1.9942 419.3813 419.6659 0.0426 -1.0000 -1.0000 5611376 1579600577.60 151.4633 59.9980 32.0000 1.9926 1.9938 419.4673 419.7536 0.0428 -1.0000 -1.0000 5611439 1579600577.70 151.4216 59.9980 32.0000 1.9927 1.9938 419.5830 419.8678 0.0425 -1.0000 -1.0000 5611782 1579600577.80 151.4137 59.9980 32.0000 1.9934 1.9945 419.5125 419.7990 0.0428 -1.0000 -1.0000 5611845 1579600577.90 151.4137 59.9980 32.0000 1.9939 1.9950 419.3559 419.6414 0.0427 -1.0000 -1.0000 5611908 1579600578.00 151.4137 59.9980 32.0000 1.9929 1.9940 419.3671 419.6527 0.0427 -1.0000 -1.0000 5611985 1579600578.10 151.4137 59.9980 32.0000 1.9932 1.9943 419.3308 419.6164 0.0427 -1.0000 -1.0000 5612048 1579600578.20 151.4137 59.9980 32.0000 1.9935 1.9946 419.4736 419.7589 0.0427 -1.0000 -1.0000 5612282 1579600578.30 151.4321 59.9980 32.0000 1.9929 1.9940 419.5765 419.8619 0.0427 -1.0000 -1.0000 5612345 1579600578.40 151.4321 59.9980 32.0000 1.9928 1.9939 419.5604 419.8462 0.0427 -1.0000 -1.0000 5612407 1579600578.50 151.4321 59.9980 32.0000 1.9928 1.9939 419.4070 419.6929 0.0428 -1.0000 -1.0000 5612470 1579600578.60 151.4321 59.9980 32.0000 1.9933 1.9945 419.2444 419.5298 0.0427 -1.0000 -1.0000 5612548 1579600578.70 151.4321 59.9980 32.0000 1.9929 1.9940 419.4161 419.7023 0.0428 -1.0000 -1.0000 5612611 1579600578.80 151.5233 59.9980 32.0000 1.9928 1.9940 419.5604 419.8468 0.0428 -1.0000 -1.0000 5612751 1579600578.90 151.5277 59.9980 32.0000 1.9927 1.9939 419.6096 419.8966 0.0429 -1.0000 -1.0000 5612814 1579600579.00 151.5277 59.9980 32.0000 1.9930 1.9941 419.5002 419.7854 0.0427 -1.0000 -1.0000 5612876 1579600579.10 151.5277 59.9980 32.0000 1.9935 1.9947 419.4696 419.7556 0.0428 -1.0000 -1.0000 5612939 1579600579.20 151.5277 59.9980 32.0000 1.9939 1.9950 419.4008 419.6878 0.0429 -1.0000 -1.0000 5613017 1579600579.30 151.5277 59.9980 32.0000 1.9928 1.9939 419.4500 419.7350 0.0427 -1.0000 -1.0000 5613251 1579600579.40 151.5672 59.9980 32.0000 1.9925 1.9937 419.5664 419.8521 0.0427 -1.0000 -1.0000 5613329 1579600579.50 151.5672 59.9980 32.0000 1.9921 1.9933 419.6187 419.9041 0.0427 -1.0000 -1.0000 5613392 1579600579.60 151.5672 59.9980 32.0000 1.9928 1.9939 419.5564 419.8420 0.0427 -1.0000 -1.0000 5613455 1579600579.70 151.5672 59.9980 32.0000 1.9931 1.9942 419.3567 419.6421 0.0427 -1.0000 -1.0000 5613533 1579600579.80 151.5672 59.9980 32.0000 1.9929 1.9941 419.4039 419.6905 0.0429 -1.0000 -1.0000 5613751 1579600579.90 151.5240 59.9978 32.0000 1.9919 1.9931 419.4644 419.7499 0.0427 -1.0000 -1.0000 5613814 1579600580.00 151.5191 59.9977 32.0000 1.9928 1.9939 419.4983 419.7834 0.0427 -1.0000 -1.0000 5613892 1579600580.10 151.5191 59.9977 32.0000 1.9925 1.9936 419.4907 419.7761 0.0427 -1.0000 -1.0000 5613955 1579600580.20 151.5191 59.9977 32.0000 1.9930 1.9941 419.3546 419.6399 0.0427 -1.0000 -1.0000 5614017 1579600580.30 151.5191 59.9977 32.0000 1.9933 1.9944 419.3101 419.5947 0.0425 -1.0000 -1.0000 5614080 1579600580.40 151.5426 59.9977 32.0000 1.9927 1.9938 419.5543 419.8396 0.0427 -1.0000 -1.0000 5614142 1579600580.50 151.5998 59.9977 32.0000 1.9921 1.9932 419.5439 419.8296 0.0427 -1.0000 -1.0000 5614204 1579600580.60 151.5998 59.9977 32.0000 1.9920 1.9932 419.6459 419.9316 0.0428 -1.0000 -1.0000 5614282 1579600580.70 151.5998 59.9977 32.0000 1.9932 1.9943 419.6056 419.8916 0.0427 -1.0000 -1.0000 5614345 1579600580.80 151.5998 59.9977 32.0000 1.9936 1.9948 419.3693 419.6542 0.0427 -1.0000 -1.0000 5614939 1579600580.90 151.5998 59.9977 32.0000 1.9932 1.9943 419.4412 419.7272 0.0428 -1.0000 -1.0000 5615032 1579600581.00 151.5851 59.9977 32.0000 1.9928 1.9939 419.4950 419.7789 0.0425 -1.0000 -1.0000 5615095 1579600581.10 151.5851 59.9977 32.0000 1.9925 1.9936 419.5560 419.8409 0.0427 -1.0000 -1.0000 5615157 1579600581.20 151.5851 59.9977 32.0000 1.9931 1.9942 419.5731 419.8589 0.0428 -1.0000 -1.0000 5615236 1579600581.30 151.5851 59.9977 32.0000 1.9929 1.9941 419.3447 419.6297 0.0427 -1.0000 -1.0000 5615298 1579600581.40 151.5851 59.9977 32.0000 1.9938 1.9949 419.4357 419.7219 0.0428 -1.0000 -1.0000 5615361 1579600581.50 151.5311 59.9977 32.0000 1.9936 1.9947 419.4209 419.7060 0.0426 -1.0000 -1.0000 5615423 1579600581.60 151.5280 59.9977 32.0000 1.9928 1.9939 419.4707 419.7566 0.0427 -1.0000 -1.0000 5615485 1579600581.70 151.5280 59.9977 32.0000 1.9926 1.9937 419.5723 419.8573 0.0427 -1.0000 -1.0000 5615564 1579600581.80 151.5280 59.9977 32.0000 1.9928 1.9939 419.6159 419.9018 0.0428 -1.0000 -1.0000 5615767 1579600581.90 151.5280 59.9977 32.0000 1.9928 1.9939 419.3831 419.6689 0.0427 -1.0000 -1.0000 5615830 1579600582.00 151.5280 59.9977 32.0000 1.9929 1.9940 419.3576 419.6426 0.0426 -1.0000 -1.0000 5615908 1579600582.10 151.4869 59.9977 32.0000 1.9928 1.9940 419.5139 419.7994 0.0427 -1.0000 -1.0000 5615970 1579600582.20 151.4869 59.9977 32.0000 1.9930 1.9941 419.5403 419.8253 0.0427 -1.0000 -1.0000 5616033 1579600582.30 151.4869 59.9977 32.0000 1.9933 1.9944 419.4119 419.6974 0.0427 -1.0000 -1.0000 5616267 1579600582.40 151.4869 59.9977 32.0000 1.9939 1.9950 419.4279 419.7136 0.0428 -1.0000 -1.0000 5616329 1579600582.50 151.4869 59.9977 32.0000 1.9938 1.9949 419.3369 419.6211 0.0425 -1.0000 -1.0000 5616392 1579600582.60 151.4341 59.9977 32.0000 1.9918 1.9929 419.4939 419.7793 0.0427 -1.0000 -1.0000 5616470 1579600582.70 151.4332 59.9977 32.0000 1.9922 1.9934 419.5177 419.8046 0.0430 -1.0000 -1.0000 5616532 1579600582.80 151.4332 59.9977 32.0000 1.9925 1.9936 419.5776 419.8635 0.0427 -1.0000 -1.0000 5616595 1579600582.90 151.4332 59.9977 32.0000 1.9934 1.9945 419.5366 419.8216 0.0427 -1.0000 -1.0000 5616782 1579600583.00 151.4332 59.9977 32.0000 1.9936 1.9948 419.4019 419.6873 0.0427 -1.0000 -1.0000 5616845 1579600583.10 151.4378 59.9977 32.0000 1.9939 1.9950 419.3605 419.6464 0.0428 -1.0000 -1.0000 5616907 1579600583.20 151.4485 59.9977 32.0000 1.9933 1.9944 419.5144 419.8007 0.0428 -1.0000 -1.0000 5616985 1579600583.30 151.4485 59.9977 32.0000 1.9933 1.9944 419.6089 419.8952 0.0428 -1.0000 -1.0000 5617048 1579600583.40 151.4485 59.9977 32.0000 1.9932 1.9943 419.3800 419.6657 0.0427 -1.0000 -1.0000 5617282 1579600583.50 151.4485 59.9977 32.0000 1.9926 1.9937 419.4551 419.7402 0.0426 -1.0000 -1.0000 5617345 1579600583.60 151.4485 59.9977 32.0000 1.9940 1.9951 419.3654 419.6515 0.0429 -1.0000 -1.0000 5617408 1579600583.70 151.4827 59.9977 32.0000 1.9941 1.9952 419.3454 419.6313 0.0427 -1.0000 -1.0000 5617485 1579600583.80 151.4827 59.9977 32.0000 1.9934 1.9945 419.4640 419.7498 0.0428 -1.0000 -1.0000 5617548 1579600583.90 151.4827 59.9977 32.0000 1.9930 1.9941 419.5013 419.7872 0.0428 -1.0000 -1.0000 5617970 1579600584.00 151.4827 59.9977 32.0000 1.9925 1.9937 419.5920 419.8779 0.0428 -1.0000 -1.0000 5618048 1579600584.10 151.4827 59.9977 32.0000 1.9938 1.9949 419.4092 419.6944 0.0426 -1.0000 -1.0000 5618111 1579600584.20 151.4827 59.9977 32.0000 1.9943 1.9954 419.3686 419.6540 0.0427 -1.0000 -1.0000 5618173 1579600584.30 151.5225 59.9977 32.0000 1.9941 1.9952 419.3701 419.6556 0.0427 -1.0000 -1.0000 5618236 1579600584.40 151.5225 59.9977 32.0000 1.9934 1.9945 419.5215 419.8075 0.0428 -1.0000 -1.0000 5618532 1579600584.50 151.5225 59.9977 32.0000 1.9931 1.9942 419.5314 419.8166 0.0427 -1.0000 -1.0000 5618595 1579600584.60 151.5225 59.9977 32.0000 1.9934 1.9945 419.4626 419.7492 0.0429 -1.0000 -1.0000 5618657 1579600584.70 151.5225 59.9977 32.0000 1.9936 1.9947 419.3553 419.6416 0.0428 -1.0000 -1.0000 5618720 1579600584.80 151.5320 59.9977 32.0000 1.9938 1.9949 419.3854 419.6710 0.0427 -1.0000 -1.0000 5618782 1579600584.90 151.5751 59.9973 32.0000 1.9936 1.9947 419.4410 419.7269 0.0428 -1.0000 -1.0000 5618861 1579600585.00 151.5751 59.9973 32.0000 1.9927 1.9938 419.5754 419.8620 0.0429 -1.0000 -1.0000 5618985 1579600585.10 151.5751 59.9973 32.0000 1.9926 1.9937 419.6104 419.8971 0.0429 -1.0000 -1.0000 5619048 1579600585.20 151.5751 59.9973 32.0000 1.9927 1.9938 419.4756 419.7627 0.0429 -1.0000 -1.0000 5619126 1579600585.30 151.5751 59.9973 32.0000 1.9930 1.9942 419.3517 419.6379 0.0428 -1.0000 -1.0000 5619189 1579600585.40 151.5340 59.9973 32.0000 1.9929 1.9940 419.4664 419.7529 0.0428 -1.0000 -1.0000 5619251 1579600585.50 151.5340 59.9973 32.0000 1.9924 1.9935 419.4345 419.7203 0.0427 -1.0000 -1.0000 5619455 1579600585.60 151.5340 59.9973 32.0000 1.9931 1.9942 419.4811 419.7669 0.0428 -1.0000 -1.0000 5619517 1579600585.70 151.5340 59.9973 32.0000 1.9936 1.9947 419.3464 419.6328 0.0429 -1.0000 -1.0000 5619580 1579600585.80 151.5340 59.9973 32.0000 1.9933 1.9945 419.3076 419.5942 0.0429 -1.0000 -1.0000 5619642 1579600585.90 151.4884 59.9973 32.0000 1.9930 1.9941 419.4007 419.6873 0.0429 -1.0000 -1.0000 5619704 1579600586.00 151.4884 59.9973 32.0000 1.9927 1.9938 419.6025 419.8891 0.0429 -1.0000 -1.0000 5619955 1579600586.10 151.4884 59.9973 32.0000 1.9918 1.9929 419.5554 419.8427 0.0429 -1.0000 -1.0000 5620017 1579600586.20 151.4884 59.9973 32.0000 1.9927 1.9939 419.4230 419.7102 0.0430 -1.0000 -1.0000 5620080 1579600586.30 151.4884 59.9973 32.0000 1.9931 1.9943 419.4005 419.6874 0.0429 -1.0000 -1.0000 5620142 1579600586.40 151.4884 59.9973 32.0000 1.9935 1.9946 419.4626 419.7488 0.0429 -1.0000 -1.0000 5620204 1579600586.50 151.4427 59.9973 32.0000 1.9930 1.9942 419.5203 419.8065 0.0428 -1.0000 -1.0000 5620485 1579600586.60 151.4427 59.9973 32.0000 1.9919 1.9930 419.5326 419.8187 0.0428 -1.0000 -1.0000 5620564 1579600586.70 151.4427 59.9973 32.0000 1.9927 1.9938 419.4910 419.7772 0.0428 -1.0000 -1.0000 5620626 1579600586.80 151.4427 59.9973 32.0000 1.9938 1.9949 419.3746 419.6612 0.0429 -1.0000 -1.0000 5620689 1579600586.90 151.4427 59.9973 32.0000 1.9936 1.9948 419.3116 419.5989 0.0429 -1.0000 -1.0000 5620751 1579600587.00 151.4427 59.9973 32.0000 1.9936 1.9947 419.3669 419.6534 0.0429 -1.0000 -1.0000 5621455 1579600587.10 151.4632 59.9973 32.0000 1.9931 1.9942 419.5511 419.8374 0.0428 -1.0000 -1.0000 5621517 1579600587.20 151.4632 59.9973 32.0000 1.9927 1.9938 419.5390 419.8259 0.0429 -1.0000 -1.0000 5621595 1579600587.30 151.4632 59.9973 32.0000 1.9928 1.9939 419.5544 419.8413 0.0429 -1.0000 -1.0000 5621658 1579600587.40 151.4632 59.9973 32.0000 1.9938 1.9949 419.3806 419.6670 0.0428 -1.0000 -1.0000 5621720 1579600587.50 151.4632 59.9973 32.0000 1.9937 1.9948 419.4807 419.7664 0.0428 -1.0000 -1.0000 5621782 1579600587.60 151.4625 59.9973 32.0000 1.9926 1.9937 419.5881 419.8759 0.0430 -1.0000 -1.0000 5622235 1579600587.70 151.4625 59.9973 32.0000 1.9926 1.9938 419.5753 419.8622 0.0428 -1.0000 -1.0000 5622314 1579600587.80 151.4625 59.9973 32.0000 1.9933 1.9944 419.5058 419.7903 0.0426 -1.0000 -1.0000 5622376 1579600587.90 151.4625 59.9973 32.0000 1.9936 1.9947 419.3335 419.6201 0.0429 -1.0000 -1.0000 5622439 1579600588.00 151.4625 59.9973 32.0000 1.9939 1.9950 419.4727 419.7598 0.0430 -1.0000 -1.0000 5622517 1579600588.10 151.4544 59.9973 32.0000 1.9936 1.9948 419.6439 419.9293 0.0427 -1.0000 -1.0000 5622579 1579600588.20 151.4312 59.9973 32.0000 1.9928 1.9940 419.5751 419.8618 0.0428 -1.0000 -1.0000 5622642 1579600588.30 151.4312 59.9973 32.0000 1.9927 1.9938 419.4071 419.6930 0.0428 -1.0000 -1.0000 5622704 1579600588.40 151.4312 59.9973 32.0000 1.9931 1.9943 419.4402 419.7279 0.0430 -1.0000 -1.0000 5622767 1579600588.50 151.4312 59.9973 32.0000 1.9931 1.9942 419.3492 419.6354 0.0429 -1.0000 -1.0000 5622829 1579600588.60 151.4312 59.9973 32.0000 1.9929 1.9940 419.4628 419.7492 0.0428 -1.0000 -1.0000 5622907 1579600588.70 151.5168 59.9973 32.0000 1.9929 1.9940 419.5239 419.8104 0.0428 -1.0000 -1.0000 5622970 1579600588.80 151.5168 59.9973 32.0000 1.9929 1.9940 419.5293 419.8158 0.0429 -1.0000 -1.0000 5623032 1579600588.90 151.5168 59.9973 32.0000 1.9936 1.9947 419.3325 419.6186 0.0428 -1.0000 -1.0000 5623111 1579600589.00 151.5168 59.9973 32.0000 1.9928 1.9939 419.4309 419.7167 0.0428 -1.0000 -1.0000 5623173 1579600589.10 151.5168 59.9973 32.0000 1.9929 1.9940 419.5630 419.8494 0.0428 -1.0000 -1.0000 5623235 1579600589.20 151.5385 59.9969 32.0000 1.9928 1.9939 419.6391 419.9257 0.0429 -1.0000 -1.0000 5623314 1579600589.30 151.5558 59.9966 32.0000 1.9932 1.9943 419.5637 419.8503 0.0428 -1.0000 -1.0000 5623376 1579600589.40 151.5558 59.9966 32.0000 1.9935 1.9946 419.3941 419.6802 0.0428 -1.0000 -1.0000 5623455 1579600589.50 151.5558 59.9966 32.0000 1.9942 1.9953 419.3126 419.5994 0.0429 -1.0000 -1.0000 5623517 1579600589.60 151.5558 59.9966 32.0000 1.9936 1.9948 419.3083 419.5947 0.0428 -1.0000 -1.0000 5623580 1579600589.70 151.5558 59.9966 32.0000 1.9931 1.9943 419.4058 419.6919 0.0428 -1.0000 -1.0000 5623642 1579600589.80 151.5558 59.9966 32.0000 1.9935 1.9946 419.5190 419.8053 0.0429 -1.0000 -1.0000 5623704 1579600589.90 151.5558 59.9966 32.0000 1.9934 1.9945 419.4148 419.7018 0.0429 -1.0000 -1.0000 5623767 1579600590.00 151.5558 59.9966 32.0000 1.9936 1.9947 419.4174 419.7046 0.0429 -1.0000 -1.0000 5623845 1579600590.10 151.5558 59.9966 32.0000 1.9928 1.9939 419.4635 419.7494 0.0427 -1.0000 -1.0000 5624017 1579600590.20 151.5558 59.9966 32.0000 1.9930 1.9941 419.5252 419.8110 0.0428 -1.0000 -1.0000 5624080 1579600590.30 151.5558 59.9966 32.0000 1.9919 1.9930 419.5868 419.8735 0.0429 -1.0000 -1.0000 5624158 1579600590.40 151.5558 59.9966 32.0000 1.9926 1.9937 419.5782 419.8644 0.0428 -1.0000 -1.0000 5624220 1579600590.50 151.5558 59.9966 32.0000 1.9932 1.9943 419.3575 419.6445 0.0429 -1.0000 -1.0000 5624282 1579600590.60 151.5215 59.9966 32.0000 1.9934 1.9945 419.3743 419.6608 0.0428 -1.0000 -1.0000 5624548 1579600590.70 151.5215 59.9966 32.0000 1.9933 1.9944 419.4078 419.6938 0.0428 -1.0000 -1.0000 5624611 1579600590.80 151.5215 59.9966 32.0000 1.9927 1.9939 419.4808 419.7669 0.0428 -1.0000 -1.0000 5624673 1579600590.90 151.5215 59.9966 32.0000 1.9920 1.9931 419.5950 419.8812 0.0427 -1.0000 -1.0000 5624751 1579600591.00 151.5215 59.9966 32.0000 1.9931 1.9942 419.4196 419.7064 0.0430 -1.0000 -1.0000 5624814 1579600591.10 151.4578 59.9966 32.0000 1.9939 1.9951 419.3338 419.6204 0.0429 -1.0000 -1.0000 5625189 1579600591.20 151.4578 59.9966 32.0000 1.9930 1.9941 419.4056 419.6921 0.0429 -1.0000 -1.0000 5625267 1579600591.30 151.4578 59.9966 32.0000 1.9931 1.9942 419.4362 419.7221 0.0428 -1.0000 -1.0000 5625329 1579600591.40 151.4578 59.9966 32.0000 1.9928 1.9940 419.5837 419.8712 0.0429 -1.0000 -1.0000 5625408 1579600591.50 151.4578 59.9966 32.0000 1.9929 1.9941 419.5646 419.8505 0.0428 -1.0000 -1.0000 5625470 1579600591.60 151.4524 59.9966 32.0000 1.9925 1.9937 419.4951 419.7823 0.0430 -1.0000 -1.0000 5625767 1579600591.70 151.4208 59.9966 32.0000 1.9932 1.9944 419.3617 419.6484 0.0429 -1.0000 -1.0000 5625830 1579600591.80 151.4208 59.9966 32.0000 1.9939 1.9950 419.3605 419.6470 0.0429 -1.0000 -1.0000 5625892 1579600591.90 151.4208 59.9966 32.0000 1.9941 1.9952 419.3156 419.6016 0.0428 -1.0000 -1.0000 5625955 1579600592.00 151.4208 59.9966 32.0000 1.9930 1.9941 419.5390 419.8257 0.0429 -1.0000 -1.0000 5626033 1579600592.10 151.4208 59.9966 32.0000 1.9929 1.9940 419.4800 419.7663 0.0428 -1.0000 -1.0000 5626235 1579600592.20 151.4386 59.9966 32.0000 1.9931 1.9942 419.3963 419.6819 0.0427 -1.0000 -1.0000 5626298 1579600592.30 151.4386 59.9966 32.0000 1.9940 1.9951 419.3317 419.6182 0.0428 -1.0000 -1.0000 5626376 1579600592.40 151.4386 59.9966 32.0000 1.9928 1.9939 419.3809 419.6674 0.0429 -1.0000 -1.0000 5626439 1579600592.50 151.4386 59.9966 32.0000 1.9925 1.9936 419.5035 419.7893 0.0427 -1.0000 -1.0000 5626501 1579600592.60 151.4386 59.9966 32.0000 1.9925 1.9936 419.6143 419.8999 0.0427 -1.0000 -1.0000 5626579 1579600592.70 151.4463 59.9966 32.0000 1.9939 1.9950 419.4937 419.7799 0.0428 -1.0000 -1.0000 5626704 1579600592.80 151.4479 59.9966 32.0000 1.9942 1.9953 419.3839 419.6704 0.0429 -1.0000 -1.0000 5626767 1579600592.90 151.4479 59.9966 32.0000 1.9941 1.9952 419.4021 419.6883 0.0428 -1.0000 -1.0000 5626829 1579600593.00 151.4479 59.9966 32.0000 1.9935 1.9946 419.3132 419.5998 0.0429 -1.0000 -1.0000 5626892 1579600593.10 151.4479 59.9966 32.0000 1.9936 1.9947 419.5264 419.8131 0.0429 -1.0000 -1.0000 5626970 1579600593.20 151.4479 59.9966 32.0000 1.9936 1.9947 419.5610 419.8467 0.0427 -1.0000 -1.0000 5627032 1579600593.30 151.4676 59.9966 32.0000 1.9937 1.9949 419.3452 419.6314 0.0429 -1.0000 -1.0000 5627095 1579600593.40 151.4676 59.9966 32.0000 1.9933 1.9944 419.3437 419.6311 0.0430 -1.0000 -1.0000 5627189 1579600593.50 151.4676 59.9966 32.0000 1.9933 1.9944 419.4396 419.7255 0.0427 -1.0000 -1.0000 5627251 1579600593.60 151.4676 59.9966 32.0000 1.9931 1.9942 419.5852 419.8714 0.0429 -1.0000 -1.0000 5627314 1579600593.70 151.4676 59.9966 32.0000 1.9936 1.9948 419.6265 419.9130 0.0428 -1.0000 -1.0000 5627455 1579600593.80 151.4679 59.9966 32.0000 1.9937 1.9948 419.5467 419.8324 0.0427 -1.0000 -1.0000 5627517 1579600593.90 151.4705 59.9966 32.0000 1.9939 1.9950 419.3043 419.5898 0.0427 -1.0000 -1.0000 5627580 1579600594.00 151.4705 59.9966 32.0000 1.9931 1.9942 419.4004 419.6848 0.0425 -1.0000 -1.0000 5627642 1579600594.10 151.4705 59.9966 32.0000 1.9934 1.9945 419.3676 419.6529 0.0428 -1.0000 -1.0000 5627704 1579600594.20 151.4705 59.9966 32.0000 1.9934 1.9945 419.4865 419.7730 0.0428 -1.0000 -1.0000 5628689 1579600594.30 151.4705 59.9966 32.0000 1.9935 1.9946 419.4660 419.7523 0.0428 -1.0000 -1.0000 5628767 1579600594.40 151.5049 59.9966 32.0000 1.9939 1.9951 419.2825 419.5687 0.0428 -1.0000 -1.0000 5628829 1579600594.50 151.5049 59.9966 32.0000 1.9925 1.9936 419.2897 419.5758 0.0428 -1.0000 -1.0000 5628907 1579600594.60 151.5049 59.9966 32.0000 1.9925 1.9936 419.3996 419.6854 0.0428 -1.0000 -1.0000 5628970 1579600594.70 151.5049 59.9966 32.0000 1.9924 1.9935 419.5111 419.7974 0.0428 -1.0000 -1.0000 5629032 1579600594.80 151.5049 59.9966 32.0000 1.9923 1.9935 419.5517 419.8383 0.0428 -1.0000 -1.0000 5629095 1579600594.90 151.5039 59.9967 32.0000 1.9925 1.9937 419.4583 419.7435 0.0427 -1.0000 -1.0000 5629173 1579600595.00 151.5023 59.9969 32.0000 1.9933 1.9945 419.2814 419.5676 0.0428 -1.0000 -1.0000 5629235 1579600595.10 151.5023 59.9969 32.0000 1.9928 1.9939 419.3006 419.5868 0.0428 -1.0000 -1.0000 5629298 1579600595.20 151.5023 59.9969 32.0000 1.9925 1.9936 419.3437 419.6306 0.0430 -1.0000 -1.0000 5629376 1579600595.30 151.5023 59.9969 32.0000 1.9926 1.9937 419.4804 419.7682 0.0430 -1.0000 -1.0000 5629439 1579600595.40 151.5023 59.9969 32.0000 1.9926 1.9938 419.5152 419.8024 0.0430 -1.0000 -1.0000 5629501 1579600595.50 151.5114 59.9969 32.0000 1.9925 1.9936 419.3726 419.6584 0.0428 -1.0000 -1.0000 5629564 1579600595.60 151.5114 59.9969 32.0000 1.9937 1.9948 419.3180 419.6039 0.0428 -1.0000 -1.0000 5629626 1579600595.70 151.5114 59.9969 32.0000 1.9924 1.9936 419.3925 419.6780 0.0427 -1.0000 -1.0000 5629767 1579600595.80 151.5114 59.9969 32.0000 1.9923 1.9934 419.4818 419.7684 0.0429 -1.0000 -1.0000 5629830 1579600595.90 151.5114 59.9969 32.0000 1.9921 1.9932 419.5628 419.8496 0.0429 -1.0000 -1.0000 5629892 1579600596.00 151.5177 59.9969 32.0000 1.9923 1.9934 419.5574 419.8433 0.0427 -1.0000 -1.0000 5629955 1579600596.10 151.5260 59.9969 32.0000 1.9930 1.9942 419.3374 419.6228 0.0427 -1.0000 -1.0000 5630033 1579600596.20 151.5260 59.9969 32.0000 1.9929 1.9940 419.2538 419.5395 0.0427 -1.0000 -1.0000 5630079 1579600596.30 151.5260 59.9969 32.0000 1.9937 1.9948 419.2835 419.5692 0.0428 -1.0000 -1.0000 5630267 1579600596.40 151.5260 59.9969 32.0000 1.9933 1.9944 419.3375 419.6223 0.0426 -1.0000 -1.0000 5630329 1579600596.50 151.5260 59.9969 32.0000 1.9924 1.9935 419.5421 419.8275 0.0428 -1.0000 -1.0000 5630392 1579600596.60 151.4294 59.9969 32.0000 1.9930 1.9941 419.4520 419.7388 0.0429 -1.0000 -1.0000 5630470 1579600596.70 151.4294 59.9969 32.0000 1.9940 1.9951 419.3735 419.6593 0.0427 -1.0000 -1.0000 5630532 1579600596.80 151.4294 59.9969 32.0000 1.9936 1.9947 419.3716 419.6565 0.0426 -1.0000 -1.0000 5630767 1579600596.90 151.4294 59.9969 32.0000 1.9927 1.9938 419.4925 419.7782 0.0428 -1.0000 -1.0000 5630829 1579600597.00 151.4294 59.9969 32.0000 1.9928 1.9939 419.5064 419.7928 0.0428 -1.0000 -1.0000 5630892 1579600597.10 151.4294 59.9969 32.0000 1.9930 1.9941 419.6196 419.9052 0.0428 -1.0000 -1.0000 5630954 1579600597.20 151.4294 59.9969 32.0000 1.9942 1.9953 419.5399 419.8270 0.0430 -1.0000 -1.0000 5631032 1579600597.30 151.4795 59.9969 32.0000 1.9942 1.9954 419.2279 419.5128 0.0427 -1.0000 -1.0000 5631361 1579600597.40 151.4795 59.9969 32.0000 1.9943 1.9954 419.3575 419.6428 0.0427 -1.0000 -1.0000 5631439 1579600597.50 151.4795 59.9969 32.0000 1.9936 1.9947 419.3313 419.6170 0.0428 -1.0000 -1.0000 5631501 1579600597.60 151.4795 59.9969 32.0000 1.9931 1.9942 419.5541 419.8407 0.0428 -1.0000 -1.0000 5631564 1579600597.70 151.4795 59.9969 32.0000 1.9937 1.9948 419.4222 419.7078 0.0427 -1.0000 -1.0000 5631626 1579600597.80 151.4884 59.9969 32.0000 1.9932 1.9943 419.3850 419.6710 0.0428 -1.0000 -1.0000 5631955 1579600597.90 151.4884 59.9969 32.0000 1.9930 1.9942 419.3818 419.6674 0.0427 -1.0000 -1.0000 5632033 1579600598.00 151.4884 59.9969 32.0000 1.9930 1.9941 419.5201 419.8051 0.0427 -1.0000 -1.0000 5632095 1579600598.10 151.4884 59.9969 32.0000 1.9929 1.9940 419.5864 419.8725 0.0428 -1.0000 -1.0000 5632158 1579600598.20 151.4884 59.9969 32.0000 1.9934 1.9945 419.6106 419.8970 0.0428 -1.0000 -1.0000 5632220 1579600598.30 151.4884 59.9969 32.0000 1.9938 1.9949 419.4789 419.7647 0.0428 -1.0000 -1.0000 5632501 1579600598.40 151.4884 59.9969 32.0000 1.9944 1.9955 419.3307 419.6157 0.0426 -1.0000 -1.0000 5632564 1579600598.50 151.4169 59.9969 32.0000 1.9932 1.9943 419.4870 419.7727 0.0427 -1.0000 -1.0000 5632626 1579600598.60 151.4169 59.9969 32.0000 1.9927 1.9938 419.5517 419.8367 0.0427 -1.0000 -1.0000 5632704 1579600598.70 151.4169 59.9969 32.0000 1.9932 1.9943 419.4309 419.7166 0.0428 -1.0000 -1.0000 5632767 1579600598.80 151.4169 59.9969 32.0000 1.9937 1.9948 419.3244 419.6102 0.0428 -1.0000 -1.0000 5633001 1579600598.90 151.4169 59.9969 32.0000 1.9940 1.9951 419.4002 419.6851 0.0426 -1.0000 -1.0000 5633064 1579600599.00 151.4387 59.9969 32.0000 1.9930 1.9941 419.4502 419.7350 0.0427 -1.0000 -1.0000 5633126 1579600599.10 151.4387 59.9969 32.0000 1.9927 1.9938 419.5363 419.8219 0.0427 -1.0000 -1.0000 5633204 1579600599.20 151.4387 59.9969 32.0000 1.9928 1.9939 419.5229 419.8088 0.0428 -1.0000 -1.0000 5633282 1579600599.30 151.4387 59.9969 32.0000 1.9932 1.9943 419.5376 419.8232 0.0427 -1.0000 -1.0000 5633345 1579600599.40 151.4387 59.9969 32.0000 1.9937 1.9948 419.4114 419.6963 0.0426 -1.0000 -1.0000 5633470 1579600599.50 151.4627 59.9969 32.0000 1.9936 1.9947 419.3581 419.6434 0.0427 -1.0000 -1.0000 5633533 1579600599.60 151.5160 59.9969 32.0000 1.9933 1.9944 419.4467 419.7322 0.0427 -1.0000 -1.0000 5633595 1579600599.70 151.5160 59.9969 32.0000 1.9930 1.9941 419.4956 419.7809 0.0427 -1.0000 -1.0000 5633673 1579600599.80 151.5160 59.9969 32.0000 1.9932 1.9943 419.5407 419.8267 0.0427 -1.0000 -1.0000 5633735 1579600599.90 151.5160 59.9969 32.0000 1.9930 1.9941 419.3853 419.6701 0.0426 -1.0000 -1.0000 5633798 1579600600.00 151.5160 59.9969 32.0000 1.9935 1.9946 419.2827 419.5681 0.0427 -1.0000 -1.0000 5633876 1579600600.10 151.5305 59.9958 32.0000 1.9934 1.9945 419.3467 419.6314 0.0426 -1.0000 -1.0000 5633939 1579600600.20 151.5305 59.9958 32.0000 1.9933 1.9944 419.5212 419.8064 0.0427 -1.0000 -1.0000 5634001 1579600600.30 151.5305 59.9958 32.0000 1.9935 1.9946 419.6975 419.9832 0.0427 -1.0000 -1.0000 5634064 1579600600.40 151.5305 59.9958 32.0000 1.9937 1.9948 419.5780 419.8635 0.0427 -1.0000 -1.0000 5634517 1579600600.50 151.5305 59.9958 32.0000 1.9928 1.9939 419.4249 419.7097 0.0426 -1.0000 -1.0000 5634579 1579600600.60 151.5305 59.9958 32.0000 1.9936 1.9948 419.2900 419.5753 0.0427 -1.0000 -1.0000 5634657 1579600600.70 151.5305 59.9958 32.0000 1.9931 1.9942 419.3131 419.5978 0.0426 -1.0000 -1.0000 5634720 1579600600.80 151.5305 59.9958 32.0000 1.9927 1.9938 419.4870 419.7725 0.0427 -1.0000 -1.0000 5634782 1579600600.90 151.5706 59.9958 32.0000 1.9933 1.9944 419.5562 419.8421 0.0427 -1.0000 -1.0000 5634861 1579600601.00 151.5706 59.9958 32.0000 1.9935 1.9946 419.4110 419.6962 0.0426 -1.0000 -1.0000 5634923 1579600601.10 151.5706 59.9958 32.0000 1.9938 1.9949 419.4381 419.7233 0.0427 -1.0000 -1.0000 5634985 1579600601.20 151.5706 59.9958 32.0000 1.9932 1.9943 419.4401 419.7246 0.0426 -1.0000 -1.0000 5635064 1579600601.30 151.5706 59.9958 32.0000 1.9923 1.9935 419.5743 419.8593 0.0426 -1.0000 -1.0000 5635126 1579600601.40 151.5596 59.9958 32.0000 1.9927 1.9938 419.5697 419.8551 0.0427 -1.0000 -1.0000 5635705 1579600601.50 151.5317 59.9958 32.0000 1.9931 1.9942 419.4596 419.7450 0.0427 -1.0000 -1.0000 5635767 1579600601.60 151.5317 59.9958 32.0000 1.9938 1.9950 419.4233 419.7093 0.0428 -1.0000 -1.0000 5635830 1579600601.70 151.5317 59.9958 32.0000 1.9936 1.9947 419.4875 419.7728 0.0426 -1.0000 -1.0000 5635908 1579600601.80 151.5317 59.9958 32.0000 1.9922 1.9933 419.5720 419.8570 0.0426 -1.0000 -1.0000 5635970 1579600601.90 151.5317 59.9958 32.0000 1.9932 1.9943 419.6704 419.9553 0.0426 -1.0000 -1.0000 5636033 1579600602.00 151.5360 59.9958 32.0000 1.9923 1.9934 419.6077 419.8933 0.0427 -1.0000 -1.0000 5636111 1579600602.10 151.5360 59.9958 32.0000 1.9935 1.9946 419.4122 419.6975 0.0426 -1.0000 -1.0000 5636173 1579600602.20 151.5360 59.9958 32.0000 1.9941 1.9952 419.3668 419.6512 0.0426 -1.0000 -1.0000 5636235 1579600602.30 151.5360 59.9958 32.0000 1.9938 1.9949 419.3993 419.6848 0.0427 -1.0000 -1.0000 5636314 1579600602.40 151.5360 59.9958 32.0000 1.9931 1.9942 419.5099 419.7942 0.0426 -1.0000 -1.0000 5636376 1579600602.50 151.5099 59.9958 32.0000 1.9927 1.9939 419.6660 419.9514 0.0426 -1.0000 -1.0000 5636439 1579600602.60 151.4839 59.9958 32.0000 1.9933 1.9944 419.5417 419.8260 0.0425 -1.0000 -1.0000 5636501 1579600602.70 151.4839 59.9958 32.0000 1.9938 1.9949 419.5179 419.8023 0.0426 -1.0000 -1.0000 5636564 1579600602.80 151.4839 59.9958 32.0000 1.9942 1.9953 419.3899 419.6746 0.0426 -1.0000 -1.0000 5636626 1579600602.90 151.4839 59.9958 32.0000 1.9935 1.9946 419.4422 419.7276 0.0427 -1.0000 -1.0000 5636704 1579600603.00 151.4839 59.9958 32.0000 1.9925 1.9936 419.5021 419.7859 0.0425 -1.0000 -1.0000 5636767 1579600603.10 151.4610 59.9958 32.0000 1.9930 1.9941 419.5831 419.8672 0.0425 -1.0000 -1.0000 5636829 1579600603.20 151.4610 59.9958 32.0000 1.9937 1.9948 419.4746 419.7597 0.0427 -1.0000 -1.0000 5636907 1579600603.30 151.4610 59.9958 32.0000 1.9940 1.9951 419.3291 419.6141 0.0426 -1.0000 -1.0000 5636970 1579600603.40 151.4610 59.9958 32.0000 1.9931 1.9942 419.4235 419.7079 0.0425 -1.0000 -1.0000 5637048 1579600603.50 151.4610 59.9958 32.0000 1.9925 1.9936 419.5737 419.8583 0.0426 -1.0000 -1.0000 5637517 1579600603.60 151.4517 59.9958 32.0000 1.9930 1.9941 419.5354 419.8213 0.0428 -1.0000 -1.0000 5637595 1579600603.70 151.4511 59.9958 32.0000 1.9933 1.9944 419.4591 419.7445 0.0427 -1.0000 -1.0000 5637658 1579600603.80 151.4511 59.9958 32.0000 1.9939 1.9950 419.4002 419.6851 0.0426 -1.0000 -1.0000 5637720 1579600603.90 151.4511 59.9958 32.0000 1.9932 1.9944 419.3438 419.6291 0.0427 -1.0000 -1.0000 5637798 1579600604.00 151.4511 59.9958 32.0000 1.9929 1.9941 419.5765 419.8611 0.0425 -1.0000 -1.0000 5638033 1579600604.10 151.4511 59.9958 32.0000 1.9931 1.9942 419.6041 419.8894 0.0428 -1.0000 -1.0000 5638095 1579600604.20 151.4511 59.9958 32.0000 1.9933 1.9944 419.5662 419.8503 0.0425 -1.0000 -1.0000 5638158 1579600604.30 151.4992 59.9958 32.0000 1.9934 1.9945 419.4520 419.7372 0.0427 -1.0000 -1.0000 5638376 1579600604.40 151.4992 59.9958 32.0000 1.9940 1.9951 419.4803 419.7653 0.0426 -1.0000 -1.0000 5638439 1579600604.50 151.4992 59.9958 32.0000 1.9934 1.9945 419.4773 419.7622 0.0426 -1.0000 -1.0000 5638532 1579600604.60 151.4992 59.9958 32.0000 1.9932 1.9943 419.5905 419.8750 0.0425 -1.0000 -1.0000 5638611 1579600604.70 151.4992 59.9958 32.0000 1.9935 1.9946 419.5242 419.8096 0.0428 -1.0000 -1.0000 5638673 1579600604.80 151.5083 59.9959 32.0000 1.9932 1.9944 419.4759 419.7597 0.0425 -1.0000 -1.0000 5638735 1579600604.90 151.5283 59.9962 32.0000 1.9934 1.9945 419.3145 419.5989 0.0426 -1.0000 -1.0000 5638814 1579600605.00 151.5283 59.9962 32.0000 1.9943 1.9954 419.3370 419.6218 0.0426 -1.0000 -1.0000 5638876 1579600605.10 151.5283 59.9962 32.0000 1.9928 1.9939 419.5579 419.8424 0.0425 -1.0000 -1.0000 5639204 1579600605.20 151.5283 59.9962 32.0000 1.9931 1.9942 419.5738 419.8582 0.0426 -1.0000 -1.0000 5639282 1579600605.30 151.5283 59.9962 32.0000 1.9931 1.9942 419.5371 419.8219 0.0426 -1.0000 -1.0000 5639345 1579600605.40 151.5411 59.9962 32.0000 1.9931 1.9942 419.4404 419.7255 0.0426 -1.0000 -1.0000 5639423 1579600605.50 151.5411 59.9962 32.0000 1.9935 1.9946 419.4736 419.7583 0.0426 -1.0000 -1.0000 5639485 1579600605.60 151.5411 59.9962 32.0000 1.9928 1.9939 419.5257 419.8110 0.0427 -1.0000 -1.0000 5639548 1579600605.70 151.5411 59.9962 32.0000 1.9925 1.9936 419.5374 419.8214 0.0425 -1.0000 -1.0000 5639611 1579600605.80 151.5411 59.9962 32.0000 1.9937 1.9948 419.4566 419.7414 0.0426 -1.0000 -1.0000 5639673 1579600605.90 151.5751 59.9962 32.0000 1.9936 1.9947 419.3232 419.6081 0.0426 -1.0000 -1.0000 5639735 1579600606.00 151.5785 59.9962 32.0000 1.9937 1.9948 419.3495 419.6346 0.0427 -1.0000 -1.0000 5639814 1579600606.10 151.5785 59.9962 32.0000 1.9925 1.9936 419.4644 419.7496 0.0427 -1.0000 -1.0000 5640298 1579600606.20 151.5785 59.9962 32.0000 1.9924 1.9935 419.5581 419.8429 0.0426 -1.0000 -1.0000 5640361 1579600606.30 151.5785 59.9962 32.0000 1.9925 1.9937 419.5634 419.8479 0.0426 -1.0000 -1.0000 5640423 1579600606.40 151.5785 59.9962 32.0000 1.9926 1.9937 419.4342 419.7180 0.0424 -1.0000 -1.0000 5640485 1579600606.50 151.4992 59.9962 32.0000 1.9929 1.9941 419.3396 419.6239 0.0425 -1.0000 -1.0000 5640548 1579600606.60 151.4992 59.9962 32.0000 1.9929 1.9941 419.4729 419.7562 0.0425 -1.0000 -1.0000 5640829 1579600606.70 151.4992 59.9962 32.0000 1.9923 1.9935 419.4963 419.7815 0.0426 -1.0000 -1.0000 5640892 1579600606.80 151.4992 59.9962 32.0000 1.9921 1.9932 419.5507 419.8361 0.0427 -1.0000 -1.0000 5640954 1579600606.90 151.4992 59.9962 32.0000 1.9928 1.9939 419.4054 419.6890 0.0425 -1.0000 -1.0000 5641032 1579600607.00 151.4784 59.9962 32.0000 1.9928 1.9939 419.2722 419.5568 0.0426 -1.0000 -1.0000 5641095 1579600607.10 151.4561 59.9962 32.0000 1.9938 1.9949 419.4057 419.6899 0.0425 -1.0000 -1.0000 5641235 1579600607.20 151.4561 59.9962 32.0000 1.9934 1.9945 419.4392 419.7231 0.0424 -1.0000 -1.0000 5641314 1579600607.30 151.4561 59.9962 32.0000 1.9932 1.9943 419.4840 419.7682 0.0426 -1.0000 -1.0000 5641376 1579600607.40 151.4561 59.9962 32.0000 1.9925 1.9936 419.4959 419.7808 0.0426 -1.0000 -1.0000 5641454 1579600607.50 151.4561 59.9962 32.0000 1.9928 1.9939 419.4158 419.7002 0.0425 -1.0000 -1.0000 5641501 1579600607.60 151.4700 59.9962 32.0000 1.9939 1.9950 419.3463 419.6304 0.0425 -1.0000 -1.0000 5641705 1579600607.70 151.4881 59.9962 32.0000 1.9938 1.9949 419.4758 419.7603 0.0426 -1.0000 -1.0000 5641767 1579600607.80 151.4881 59.9962 32.0000 1.9929 1.9940 419.4830 419.7677 0.0426 -1.0000 -1.0000 5641830 1579600607.90 151.4881 59.9962 32.0000 1.9926 1.9937 419.5817 419.8667 0.0426 -1.0000 -1.0000 5641892 1579600608.00 151.4881 59.9962 32.0000 1.9929 1.9940 419.5396 419.8244 0.0426 -1.0000 -1.0000 5641970 1579600608.10 151.4881 59.9962 32.0000 1.9928 1.9939 419.4412 419.7264 0.0426 -1.0000 -1.0000 5642032 1579600608.20 151.4800 59.9962 32.0000 1.9939 1.9950 419.3402 419.6245 0.0426 -1.0000 -1.0000 5642220 1579600608.30 151.4800 59.9962 32.0000 1.9937 1.9948 419.3196 419.6038 0.0425 -1.0000 -1.0000 5642298 1579600608.40 151.4800 59.9962 32.0000 1.9934 1.9945 419.5505 419.8351 0.0426 -1.0000 -1.0000 5642361 1579600608.50 151.4800 59.9962 32.0000 1.9930 1.9941 419.5672 419.8517 0.0425 -1.0000 -1.0000 5642423 1579600608.60 151.4800 59.9962 32.0000 1.9934 1.9945 419.5321 419.8162 0.0425 -1.0000 -1.0000 5642485 1579600608.70 151.4667 59.9962 32.0000 1.9933 1.9944 419.3384 419.6222 0.0425 -1.0000 -1.0000 5642767 1579600608.80 151.4644 59.9962 32.0000 1.9936 1.9947 419.5161 419.8002 0.0425 -1.0000 -1.0000 5642829 1579600608.90 151.4644 59.9962 32.0000 1.9930 1.9941 419.6240 419.9091 0.0426 -1.0000 -1.0000 5642907 1579600609.00 151.4644 59.9962 32.0000 1.9933 1.9944 419.6177 419.9027 0.0426 -1.0000 -1.0000 5642970 1579600609.10 151.4644 59.9962 32.0000 1.9936 1.9947 419.4692 419.7543 0.0427 -1.0000 -1.0000 5643032 1579600609.20 151.4642 59.9962 32.0000 1.9931 1.9942 419.4092 419.6932 0.0424 -1.0000 -1.0000 5643423 1579600609.30 151.4556 59.9962 32.0000 1.9931 1.9942 419.4394 419.7230 0.0424 -1.0000 -1.0000 5643485 1579600609.40 151.4556 59.9962 32.0000 1.9933 1.9944 419.5184 419.8022 0.0424 -1.0000 -1.0000 5643564 1579600609.50 151.4556 59.9962 32.0000 1.9928 1.9940 419.6167 419.9009 0.0425 -1.0000 -1.0000 5643626 1579600609.60 151.4556 59.9962 32.0000 1.9940 1.9952 419.5416 419.8260 0.0426 -1.0000 -1.0000 5643689 1579600609.70 151.4556 59.9962 32.0000 1.9929 1.9940 419.4208 419.7058 0.0426 -1.0000 -1.0000 5643767 1579600609.80 151.5121 59.9961 32.0000 1.9931 1.9942 419.3568 419.6411 0.0426 -1.0000 -1.0000 5643830 1579600609.90 151.5268 59.9961 32.0000 1.9939 1.9950 419.4599 419.7451 0.0426 -1.0000 -1.0000 5643892 1579600610.00 151.5268 59.9961 32.0000 1.9937 1.9948 419.6429 419.9271 0.0426 -1.0000 -1.0000 5643955 1579600610.10 151.5268 59.9961 32.0000 1.9940 1.9951 419.4719 419.7562 0.0425 -1.0000 -1.0000 5644017 1579600610.20 151.5268 59.9961 32.0000 1.9939 1.9950 419.4539 419.7388 0.0427 -1.0000 -1.0000 5644079 1579600610.30 151.5268 59.9961 32.0000 1.9940 1.9951 419.4067 419.6924 0.0427 -1.0000 -1.0000 5644158 1579600610.40 151.5812 59.9961 32.0000 1.9931 1.9943 419.5572 419.8416 0.0425 -1.0000 -1.0000 5644220 1579600610.50 151.5812 59.9961 32.0000 1.9922 1.9933 419.6722 419.9568 0.0426 -1.0000 -1.0000 5644282 1579600610.60 151.5812 59.9961 32.0000 1.9923 1.9935 419.5817 419.8669 0.0427 -1.0000 -1.0000 5644361 1579600610.70 151.5812 59.9961 32.0000 1.9935 1.9946 419.5346 419.8193 0.0426 -1.0000 -1.0000 5644689 1579600610.80 151.5812 59.9961 32.0000 1.9935 1.9946 419.3855 419.6707 0.0426 -1.0000 -1.0000 5644735 1579600610.90 151.5656 59.9961 32.0000 1.9933 1.9944 419.4410 419.7249 0.0424 -1.0000 -1.0000 5644814 1579600611.00 151.5656 59.9961 32.0000 1.9928 1.9939 419.4581 419.7423 0.0425 -1.0000 -1.0000 5644876 1579600611.10 151.5656 59.9961 32.0000 1.9927 1.9939 419.6185 419.9034 0.0426 -1.0000 -1.0000 5644939 1579600611.20 151.5656 59.9961 32.0000 1.9929 1.9940 419.3958 419.6808 0.0427 -1.0000 -1.0000 5645282 1579600611.30 151.5656 59.9961 32.0000 1.9936 1.9948 419.4136 419.6985 0.0426 -1.0000 -1.0000 5645345 1579600611.40 151.5656 59.9961 32.0000 1.9928 1.9940 419.4343 419.7192 0.0426 -1.0000 -1.0000 5645423 1579600611.50 151.5326 59.9961 32.0000 1.9927 1.9938 419.5608 419.8452 0.0425 -1.0000 -1.0000 5645485 1579600611.60 151.5317 59.9961 32.0000 1.9930 1.9941 419.5931 419.8774 0.0425 -1.0000 -1.0000 5645548 1579600611.70 151.5317 59.9961 32.0000 1.9934 1.9945 419.4810 419.7660 0.0426 -1.0000 -1.0000 5645626 1579600611.80 151.5317 59.9961 32.0000 1.9940 1.9951 419.4419 419.7267 0.0427 -1.0000 -1.0000 5645798 1579600611.90 151.5317 59.9961 32.0000 1.9936 1.9947 419.4777 419.7626 0.0426 -1.0000 -1.0000 5645861 1579600612.00 151.5317 59.9961 32.0000 1.9928 1.9939 419.3783 419.6631 0.0426 -1.0000 -1.0000 5645939 1579600612.10 151.4748 59.9961 32.0000 1.9932 1.9943 419.6949 419.9795 0.0426 -1.0000 -1.0000 5646001 1579600612.20 151.4748 59.9961 32.0000 1.9932 1.9943 419.5108 419.7950 0.0425 -1.0000 -1.0000 5646064 1579600612.30 151.4748 59.9961 32.0000 1.9935 1.9946 419.3238 419.6084 0.0426 -1.0000 -1.0000 5646298 1579600612.40 151.4748 59.9961 32.0000 1.9937 1.9948 419.3200 419.6041 0.0425 -1.0000 -1.0000 5646361 1579600612.50 151.4748 59.9961 32.0000 1.9930 1.9942 419.5015 419.7860 0.0426 -1.0000 -1.0000 5646423 1579600612.60 151.4920 59.9961 32.0000 1.9924 1.9936 419.5945 419.8795 0.0426 -1.0000 -1.0000 5646485 1579600612.70 151.5017 59.9961 32.0000 1.9935 1.9946 419.4727 419.7577 0.0427 -1.0000 -1.0000 5646548 1579600612.80 151.5017 59.9961 32.0000 1.9940 1.9952 419.4530 419.7376 0.0425 -1.0000 -1.0000 5646782 1579600612.90 151.5017 59.9961 32.0000 1.9935 1.9946 419.3855 419.6687 0.0424 -1.0000 -1.0000 5646861 1579600613.00 151.5017 59.9961 32.0000 1.9935 1.9946 419.5510 419.8357 0.0426 -1.0000 -1.0000 5646923 1579600613.10 151.5017 59.9961 32.0000 1.9929 1.9940 419.6079 419.8923 0.0425 -1.0000 -1.0000 5646970 1579600613.20 151.4518 59.9961 32.0000 1.9920 1.9931 419.7134 419.9984 0.0426 -1.0000 -1.0000 5647048 1579600613.30 151.4518 59.9961 32.0000 1.9932 1.9943 419.5156 419.8002 0.0426 -1.0000 -1.0000 5648329 1579600613.40 151.4518 59.9961 32.0000 1.9942 1.9953 419.3743 419.6587 0.0426 -1.0000 -1.0000 5648407 1579600613.50 151.4518 59.9961 32.0000 1.9936 1.9947 419.4140 419.6977 0.0425 -1.0000 -1.0000 5648470 1579600613.60 151.4518 59.9961 32.0000 1.9935 1.9946 419.5176 419.8023 0.0426 -1.0000 -1.0000 5648532 1579600613.70 151.4513 59.9961 32.0000 1.9933 1.9945 419.5754 419.8601 0.0426 -1.0000 -1.0000 5648595 1579600613.80 151.4508 59.9961 32.0000 1.9940 1.9952 419.3834 419.6686 0.0427 -1.0000 -1.0000 5648657 1579600613.90 151.4508 59.9961 32.0000 1.9942 1.9953 419.3756 419.6600 0.0425 -1.0000 -1.0000 5648720 1579600614.00 151.4508 59.9961 32.0000 1.9933 1.9944 419.3893 419.6728 0.0424 -1.0000 -1.0000 5648798 1579600614.10 151.4508 59.9961 32.0000 1.9938 1.9949 419.5782 419.8630 0.0426 -1.0000 -1.0000 5648861 1579600614.20 151.4508 59.9961 32.0000 1.9934 1.9945 419.5749 419.8586 0.0425 -1.0000 -1.0000 5648923 1579600614.30 151.5164 59.9961 32.0000 1.9939 1.9950 419.4184 419.7032 0.0426 -1.0000 -1.0000 5649001 1579600614.40 151.5164 59.9961 32.0000 1.9936 1.9947 419.2857 419.5700 0.0426 -1.0000 -1.0000 5649064 1579600614.50 151.5164 59.9961 32.0000 1.9933 1.9945 419.5904 419.8760 0.0426 -1.0000 -1.0000 5649126 1579600614.60 151.5164 59.9961 32.0000 1.9934 1.9945 419.6737 419.9584 0.0426 -1.0000 -1.0000 5649204 1579600614.70 151.5164 59.9961 32.0000 1.9931 1.9942 419.5626 419.8474 0.0426 -1.0000 -1.0000 5649267 1579600614.80 151.5890 59.9955 32.0000 1.9940 1.9951 419.4703 419.7555 0.0426 -1.0000 -1.0000 5649329 1579600614.90 151.5980 59.9954 32.0000 1.9931 1.9943 419.3184 419.6029 0.0426 -1.0000 -1.0000 5649407 1579600615.00 151.5980 59.9954 32.0000 1.9939 1.9950 419.3282 419.6135 0.0427 -1.0000 -1.0000 5649455 1579600615.10 151.5980 59.9954 32.0000 1.9933 1.9944 419.4888 419.7748 0.0427 -1.0000 -1.0000 5649532 1579600615.20 151.5980 59.9954 32.0000 1.9925 1.9936 419.6265 419.9115 0.0426 -1.0000 -1.0000 5649595 1579600615.30 151.5980 59.9954 32.0000 1.9929 1.9940 419.6139 419.9001 0.0427 -1.0000 -1.0000 5649657 1579600615.40 151.5980 59.9954 32.0000 1.9934 1.9945 419.5031 419.7882 0.0427 -1.0000 -1.0000 5649735 1579600615.50 151.5186 59.9954 32.0000 1.9930 1.9941 419.4945 419.7789 0.0425 -1.0000 -1.0000 5649798 1579600615.60 151.5186 59.9954 32.0000 1.9931 1.9942 419.5047 419.7891 0.0426 -1.0000 -1.0000 5649861 1579600615.70 151.5186 59.9954 32.0000 1.9932 1.9943 419.5639 419.8492 0.0427 -1.0000 -1.0000 5649923 1579600615.80 151.5186 59.9954 32.0000 1.9921 1.9932 419.5840 419.8682 0.0425 -1.0000 -1.0000 5649985 1579600615.90 151.5186 59.9954 32.0000 1.9922 1.9933 419.5550 419.8401 0.0427 -1.0000 -1.0000 5650048 1579600616.00 151.5403 59.9954 32.0000 1.9925 1.9936 419.4389 419.7248 0.0428 -1.0000 -1.0000 5650126 1579600616.10 151.5417 59.9954 32.0000 1.9935 1.9947 419.3785 419.6647 0.0428 -1.0000 -1.0000 5650189 1579600616.20 151.5417 59.9954 32.0000 1.9932 1.9944 419.3055 419.5912 0.0427 -1.0000 -1.0000 5650251 1579600616.30 151.5417 59.9954 32.0000 1.9933 1.9944 419.4308 419.7155 0.0426 -1.0000 -1.0000 5650329 1579600616.40 151.5417 59.9954 32.0000 1.9925 1.9936 419.3961 419.6809 0.0426 -1.0000 -1.0000 5650548 1579600616.50 151.5417 59.9954 32.0000 1.9920 1.9931 419.5847 419.8699 0.0426 -1.0000 -1.0000 5650611 1579600616.60 151.5417 59.9954 32.0000 1.9926 1.9938 419.5183 419.8043 0.0428 -1.0000 -1.0000 5650689 1579600616.70 151.5062 59.9954 32.0000 1.9930 1.9941 419.3141 419.5987 0.0427 -1.0000 -1.0000 5650751 1579600616.80 151.4938 59.9954 32.0000 1.9927 1.9938 419.3947 419.6816 0.0428 -1.0000 -1.0000 5650814 1579600616.90 151.4938 59.9954 32.0000 1.9929 1.9940 419.4455 419.7308 0.0427 -1.0000 -1.0000 5651048 1579600617.00 151.4938 59.9954 32.0000 1.9923 1.9935 419.6328 419.9193 0.0428 -1.0000 -1.0000 5651111 1579600617.10 151.4938 59.9954 32.0000 1.9925 1.9936 419.5661 419.8518 0.0428 -1.0000 -1.0000 5651173 1579600617.20 151.4938 59.9954 32.0000 1.9934 1.9945 419.4855 419.7709 0.0426 -1.0000 -1.0000 5651251 1579600617.30 151.4761 59.9954 32.0000 1.9933 1.9944 419.3947 419.6794 0.0426 -1.0000 -1.0000 5651314 1579600617.40 151.4761 59.9954 32.0000 1.9927 1.9938 419.3792 419.6648 0.0427 -1.0000 -1.0000 5652111 1579600617.50 151.4761 59.9954 32.0000 1.9928 1.9939 419.4195 419.7051 0.0427 -1.0000 -1.0000 5652173 1579600617.60 151.4761 59.9954 32.0000 1.9925 1.9936 419.5058 419.7913 0.0427 -1.0000 -1.0000 5652235 1579600617.70 151.4761 59.9954 32.0000 1.9932 1.9943 419.6125 419.8986 0.0428 -1.0000 -1.0000 5652298 1579600617.80 151.5042 59.9954 32.0000 1.9931 1.9942 419.4744 419.7605 0.0428 -1.0000 -1.0000 5652361 1579600617.90 151.5042 59.9954 32.0000 1.9945 1.9956 419.3438 419.6295 0.0427 -1.0000 -1.0000 5652423 1579600618.00 151.5042 59.9954 32.0000 1.9944 1.9955 419.3643 419.6495 0.0427 -1.0000 -1.0000 5652501 1579600618.10 151.5042 59.9954 32.0000 1.9936 1.9947 419.4647 419.7505 0.0428 -1.0000 -1.0000 5652564 1579600618.20 151.5042 59.9954 32.0000 1.9926 1.9937 419.5256 419.8112 0.0427 -1.0000 -1.0000 5652626 1579600618.30 151.5042 59.9954 32.0000 1.9929 1.9940 419.5282 419.8130 0.0425 -1.0000 -1.0000 5652704 1579600618.40 151.4547 59.9954 32.0000 1.9933 1.9945 419.5338 419.8197 0.0428 -1.0000 -1.0000 5652767 1579600618.50 151.4547 59.9954 32.0000 1.9944 1.9956 419.3939 419.6798 0.0427 -1.0000 -1.0000 5652829 1579600618.60 151.4547 59.9954 32.0000 1.9936 1.9948 419.3443 419.6293 0.0426 -1.0000 -1.0000 5652907 1579600618.70 151.4547 59.9954 32.0000 1.9935 1.9946 419.4397 419.7250 0.0427 -1.0000 -1.0000 5652970 1579600618.80 151.4547 59.9954 32.0000 1.9929 1.9940 419.4910 419.7772 0.0428 -1.0000 -1.0000 5653032 1579600618.90 151.4578 59.9954 32.0000 1.9927 1.9938 419.4110 419.6973 0.0428 -1.0000 -1.0000 5653095 1579600619.00 151.4685 59.9954 32.0000 1.9940 1.9951 419.3477 419.6336 0.0428 -1.0000 -1.0000 5653157 1579600619.10 151.4685 59.9954 32.0000 1.9941 1.9952 419.3315 419.6172 0.0428 -1.0000 -1.0000 5653220 1579600619.20 151.4685 59.9954 32.0000 1.9934 1.9945 419.4767 419.7625 0.0427 -1.0000 -1.0000 5653298 1579600619.30 151.5283 59.9954 32.0000 1.9923 1.9934 419.6317 419.9178 0.0428 -1.0000 -1.0000 5653361 1579600619.40 151.5283 59.9954 32.0000 1.9926 1.9938 419.6355 419.9216 0.0428 -1.0000 -1.0000 5653439 1579600619.50 151.5283 59.9954 32.0000 1.9934 1.9945 419.6006 419.8869 0.0428 -1.0000 -1.0000 5653501 1579600619.60 151.5283 59.9954 32.0000 1.9940 1.9951 419.4275 419.7135 0.0428 -1.0000 -1.0000 5653564 1579600619.70 151.5283 59.9954 32.0000 1.9943 1.9955 419.3797 419.6657 0.0428 -1.0000 -1.0000 5653626 1579600619.80 151.5283 59.9954 32.0000 1.9932 1.9943 419.5535 419.8397 0.0428 -1.0000 -1.0000 5653689 1579600619.90 151.5283 59.9954 32.0000 1.9934 1.9945 419.5752 419.8607 0.0427 -1.0000 -1.0000 5653751 1579600620.00 151.5283 59.9954 32.0000 1.9925 1.9936 419.4979 419.7840 0.0427 -1.0000 -1.0000 5653939 1579600620.10 151.5437 59.9964 32.0000 1.9940 1.9951 419.2561 419.5422 0.0429 -1.0000 -1.0000 5654001 1579600620.20 151.5437 59.9964 32.0000 1.9934 1.9945 419.2870 419.5727 0.0427 -1.0000 -1.0000 5654064 1579600620.30 151.5437 59.9964 32.0000 1.9939 1.9950 419.5341 419.8202 0.0428 -1.0000 -1.0000 5654142 1579600620.40 151.5437 59.9964 32.0000 1.9927 1.9938 419.5477 419.8340 0.0428 -1.0000 -1.0000 5654204 1579600620.50 151.5437 59.9964 32.0000 1.9929 1.9940 419.4620 419.7477 0.0428 -1.0000 -1.0000 5654267 1579600620.60 151.5519 59.9964 32.0000 1.9936 1.9947 419.3829 419.6694 0.0428 -1.0000 -1.0000 5654345 1579600620.70 151.5562 59.9964 32.0000 1.9940 1.9952 419.3117 419.5979 0.0429 -1.0000 -1.0000 5654407 1579600620.80 151.5562 59.9964 32.0000 1.9935 1.9947 419.3634 419.6486 0.0427 -1.0000 -1.0000 5654470 1579600620.90 151.5562 59.9964 32.0000 1.9928 1.9940 419.4082 419.6946 0.0428 -1.0000 -1.0000 5654532 1579600621.00 151.5562 59.9964 32.0000 1.9921 1.9932 419.5717 419.8573 0.0427 -1.0000 -1.0000 5655189 1579600621.10 151.5562 59.9964 32.0000 1.9929 1.9941 419.5476 419.8342 0.0428 -1.0000 -1.0000 5655251 1579600621.20 151.5714 59.9964 32.0000 1.9928 1.9940 419.2727 419.5586 0.0428 -1.0000 -1.0000 5655329 1579600621.30 151.5714 59.9964 32.0000 1.9935 1.9946 419.3391 419.6257 0.0429 -1.0000 -1.0000 5655392 1579600621.40 151.5714 59.9964 32.0000 1.9926 1.9937 419.5026 419.7870 0.0426 -1.0000 -1.0000 5655470 1579600621.50 151.5714 59.9964 32.0000 1.9925 1.9936 419.5943 419.8798 0.0425 -1.0000 -1.0000 5655532 1579600621.60 151.5714 59.9964 32.0000 1.9926 1.9937 419.5462 419.8320 0.0429 -1.0000 -1.0000 5655595 1579600621.70 151.5678 59.9964 32.0000 1.9927 1.9939 419.4385 419.7239 0.0427 -1.0000 -1.0000 5655658 1579600621.80 151.5678 59.9964 32.0000 1.9933 1.9944 419.4323 419.7195 0.0431 -1.0000 -1.0000 5655720 1579600621.90 151.5678 59.9964 32.0000 1.9941 1.9952 419.4002 419.6881 0.0430 -1.0000 -1.0000 5655782 1579600622.00 151.5678 59.9964 32.0000 1.9930 1.9941 419.5659 419.8517 0.0427 -1.0000 -1.0000 5655861 1579600622.10 151.5678 59.9964 32.0000 1.9929 1.9940 419.6070 419.8931 0.0428 -1.0000 -1.0000 5655939 1579600622.20 151.5678 59.9964 32.0000 1.9922 1.9934 419.5967 419.8825 0.0427 -1.0000 -1.0000 5656001 1579600622.30 151.5172 59.9964 32.0000 1.9929 1.9940 419.3737 419.6592 0.0427 -1.0000 -1.0000 5656064 1579600622.40 151.5172 59.9964 32.0000 1.9935 1.9946 419.2792 419.5650 0.0428 -1.0000 -1.0000 5656126 1579600622.50 151.5172 59.9964 32.0000 1.9936 1.9947 419.3767 419.6633 0.0429 -1.0000 -1.0000 5656189 1579600622.60 151.5172 59.9964 32.0000 1.9933 1.9945 419.6608 419.9474 0.0429 -1.0000 -1.0000 5656704 1579600622.70 151.5172 59.9964 32.0000 1.9925 1.9936 419.5345 419.8214 0.0429 -1.0000 -1.0000 5656767 1579600622.80 151.4647 59.9964 32.0000 1.9937 1.9948 419.3982 419.6849 0.0429 -1.0000 -1.0000 5656829 1579600622.90 151.4647 59.9964 32.0000 1.9936 1.9947 419.3443 419.6304 0.0429 -1.0000 -1.0000 5656907 1579600623.00 151.4647 59.9964 32.0000 1.9938 1.9949 419.4595 419.7460 0.0428 -1.0000 -1.0000 5656970 1579600623.10 151.4647 59.9964 32.0000 1.9932 1.9944 419.5806 419.8674 0.0429 -1.0000 -1.0000 5657189 1579600623.20 151.4647 59.9964 32.0000 1.9930 1.9941 419.6487 419.9349 0.0428 -1.0000 -1.0000 5657267 1579600623.30 151.4647 59.9964 32.0000 1.9929 1.9941 419.5450 419.8313 0.0428 -1.0000 -1.0000 5657329 1579600623.40 151.4645 59.9964 32.0000 1.9934 1.9946 419.4155 419.7010 0.0427 -1.0000 -1.0000 5657408 1579600623.50 151.4580 59.9964 32.0000 1.9933 1.9944 419.3675 419.6548 0.0429 -1.0000 -1.0000 5657470 1579600623.60 151.4580 59.9964 32.0000 1.9933 1.9944 419.5123 419.7986 0.0428 -1.0000 -1.0000 5657689 1579600623.70 151.4580 59.9964 32.0000 1.9937 1.9948 419.6420 419.9281 0.0428 -1.0000 -1.0000 5657767 1579600623.80 151.4580 59.9964 32.0000 1.9935 1.9946 419.5485 419.8344 0.0428 -1.0000 -1.0000 5657830 1579600623.90 151.4580 59.9964 32.0000 1.9935 1.9946 419.4740 419.7608 0.0429 -1.0000 -1.0000 5657892 1579600624.00 151.5238 59.9964 32.0000 1.9937 1.9948 419.3968 419.6826 0.0427 -1.0000 -1.0000 5657970 1579600624.10 151.5238 59.9964 32.0000 1.9935 1.9947 419.4561 419.7428 0.0429 -1.0000 -1.0000 5658361 1579600624.20 151.5238 59.9964 32.0000 1.9936 1.9947 419.6384 419.9250 0.0429 -1.0000 -1.0000 5658423 1579600624.30 151.5238 59.9964 32.0000 1.9939 1.9950 419.5656 419.8515 0.0427 -1.0000 -1.0000 5658501 1579600624.40 151.5238 59.9964 32.0000 1.9938 1.9949 419.3519 419.6376 0.0428 -1.0000 -1.0000 5658564 1579600624.50 151.5259 59.9964 32.0000 1.9939 1.9950 419.4193 419.7059 0.0429 -1.0000 -1.0000 5658626 1579600624.60 151.6200 59.9964 32.0000 1.9928 1.9939 419.5979 419.8853 0.0430 -1.0000 -1.0000 5659439 1579600624.70 151.6200 59.9964 32.0000 1.9937 1.9948 419.6340 419.9208 0.0428 -1.0000 -1.0000 5659501 1579600624.80 151.6200 59.9964 32.0000 1.9938 1.9949 419.5575 419.8427 0.0427 -1.0000 -1.0000 5659564 1579600624.90 151.6200 59.9964 32.0000 1.9943 1.9954 419.4261 419.7121 0.0428 -1.0000 -1.0000 5659626 1579600625.00 151.6200 59.9964 32.0000 1.9932 1.9943 419.3610 419.6475 0.0429 -1.0000 -1.0000 5659689 1579600625.10 151.5982 59.9963 32.0000 1.9936 1.9948 419.4811 419.7679 0.0429 -1.0000 -1.0000 5659751 1579600625.20 151.5749 59.9962 32.0000 1.9938 1.9949 419.5637 419.8498 0.0428 -1.0000 -1.0000 5659829 1579600625.30 151.5749 59.9962 32.0000 1.9934 1.9945 419.6217 419.9084 0.0429 -1.0000 -1.0000 5659892 1579600625.40 151.5749 59.9962 32.0000 1.9933 1.9944 419.4987 419.7859 0.0429 -1.0000 -1.0000 5659970 1579600625.50 151.5749 59.9962 32.0000 1.9937 1.9948 419.4036 419.6898 0.0428 -1.0000 -1.0000 5700032 1579600625.60 151.5749 59.9962 32.0000 1.9934 1.9945 419.3945 419.6819 0.0429 -1.0000 -1.0000 5700095 1579600625.70 151.4786 59.9962 32.0000 1.9930 1.9941 419.5559 419.8420 0.0428 -1.0000 -1.0000 5700157 1579600625.80 151.4786 59.9962 32.0000 1.9925 1.9936 419.6329 419.9188 0.0427 -1.0000 -1.0000 5700220 1579600625.90 151.4786 59.9962 32.0000 1.9932 1.9943 419.5424 419.8284 0.0428 -1.0000 -1.0000 5700282 1579600626.00 151.4786 59.9962 32.0000 1.9936 1.9947 419.3862 419.6725 0.0428 -1.0000 -1.0000 5700360 1579600626.10 151.4786 59.9962 32.0000 1.9933 1.9945 419.4002 419.6866 0.0429 -1.0000 -1.0000 5700423 1579600626.20 151.4907 59.9962 32.0000 1.9929 1.9940 419.4975 419.7836 0.0428 -1.0000 -1.0000 5700485 1579600626.30 151.4917 59.9962 32.0000 1.9927 1.9938 419.6353 419.9218 0.0429 -1.0000 -1.0000 5700564 1579600626.40 151.4917 59.9962 32.0000 1.9938 1.9949 419.5855 419.8723 0.0429 -1.0000 -1.0000 5700626 1579600626.50 151.4917 59.9962 32.0000 1.9942 1.9954 419.5364 419.8222 0.0427 -1.0000 -1.0000 5700689 1579600626.60 151.4917 59.9962 32.0000 1.9937 1.9948 419.3935 419.6796 0.0429 -1.0000 -1.0000 5700767 1579600626.70 151.4917 59.9962 32.0000 1.9934 1.9945 419.3859 419.6719 0.0428 -1.0000 -1.0000 5701095 1579600626.80 151.4917 59.9962 32.0000 1.9928 1.9939 419.5548 419.8425 0.0429 -1.0000 -1.0000 5701157 1579600626.90 151.4917 59.9962 32.0000 1.9932 1.9944 419.4410 419.7269 0.0428 -1.0000 -1.0000 5701235 1579600627.00 151.4917 59.9962 32.0000 1.9943 1.9954 419.3417 419.6280 0.0429 -1.0000 -1.0000 5701298 1579600627.10 151.4917 59.9962 32.0000 1.9943 1.9954 419.3953 419.6808 0.0427 -1.0000 -1.0000 5701360 1579600627.20 151.4917 59.9962 32.0000 1.9928 1.9939 419.4656 419.7515 0.0427 -1.0000 -1.0000 5701423 1579600627.30 151.4917 59.9962 32.0000 1.9926 1.9938 419.5648 419.8513 0.0429 -1.0000 -1.0000 5701486 1579600627.40 151.4836 59.9962 32.0000 1.9935 1.9946 419.6231 419.9102 0.0429 -1.0000 -1.0000 5701564 1579600627.50 151.4743 59.9962 32.0000 1.9936 1.9947 419.5399 419.8263 0.0428 -1.0000 -1.0000 5701626 1579600627.60 151.4743 59.9962 32.0000 1.9934 1.9945 419.4216 419.7073 0.0427 -1.0000 -1.0000 5701689 1579600627.70 151.4743 59.9962 32.0000 1.9943 1.9954 419.3102 419.5964 0.0429 -1.0000 -1.0000 5702392 1579600627.80 151.4743 59.9962 32.0000 1.9932 1.9943 419.3967 419.6832 0.0428 -1.0000 -1.0000 5702454 1579600627.90 151.4743 59.9962 32.0000 1.9932 1.9944 419.5755 419.8619 0.0428 -1.0000 -1.0000 5702517 1579600628.00 151.5060 59.9962 32.0000 1.9931 1.9943 419.5901 419.8769 0.0428 -1.0000 -1.0000 5702595 1579600628.10 151.5107 59.9962 32.0000 1.9941 1.9953 419.4323 419.7182 0.0428 -1.0000 -1.0000 5702657 1579600628.20 151.5107 59.9962 32.0000 1.9937 1.9948 419.4390 419.7244 0.0427 -1.0000 -1.0000 5702720 1579600628.30 151.5107 59.9962 32.0000 1.9935 1.9946 419.5191 419.8056 0.0428 -1.0000 -1.0000 5702798 1579600628.40 151.5107 59.9962 32.0000 1.9926 1.9937 419.5863 419.8723 0.0428 -1.0000 -1.0000 5702861 1579600628.50 151.5107 59.9962 32.0000 1.9928 1.9939 419.5865 419.8729 0.0428 -1.0000 -1.0000 5702923 1579600628.60 151.5107 59.9962 32.0000 1.9936 1.9948 419.4922 419.7785 0.0428 -1.0000 -1.0000 5703001 1579600628.70 151.5234 59.9962 32.0000 1.9940 1.9951 419.3973 419.6838 0.0429 -1.0000 -1.0000 5703064 1579600628.80 151.5234 59.9962 32.0000 1.9940 1.9951 419.3078 419.5937 0.0428 -1.0000 -1.0000 5703126 1579600628.90 151.5234 59.9962 32.0000 1.9944 1.9955 419.3606 419.6474 0.0428 -1.0000 -1.0000 5703205 1579600629.00 151.5234 59.9962 32.0000 1.9930 1.9941 419.4714 419.7580 0.0429 -1.0000 -1.0000 5703267 1579600629.10 151.5234 59.9962 32.0000 1.9928 1.9940 419.5324 419.8187 0.0428 -1.0000 -1.0000 5703329 1579600629.20 151.5146 59.9962 32.0000 1.9942 1.9953 419.4110 419.6972 0.0428 -1.0000 -1.0000 5703392 1579600629.30 151.5134 59.9962 32.0000 1.9937 1.9948 419.4249 419.7111 0.0428 -1.0000 -1.0000 5703454 1579600629.40 151.5134 59.9962 32.0000 1.9926 1.9937 419.4605 419.7463 0.0428 -1.0000 -1.0000 5703532 1579600629.50 151.5134 59.9962 32.0000 1.9921 1.9932 419.5686 419.8555 0.0428 -1.0000 -1.0000 5703595 1579600629.60 151.5134 59.9962 32.0000 1.9926 1.9937 419.5143 419.8005 0.0428 -1.0000 -1.0000 5703657 1579600629.70 151.5134 59.9962 32.0000 1.9933 1.9944 419.5286 419.8136 0.0427 -1.0000 -1.0000 5703735 1579600629.80 151.5134 59.9962 32.0000 1.9931 1.9942 419.4642 419.7503 0.0428 -1.0000 -1.0000 5703798 1579600629.90 151.5460 59.9966 32.0000 1.9932 1.9944 419.3216 419.6078 0.0428 -1.0000 -1.0000 5703860 1579600630.00 151.5460 59.9966 32.0000 1.9925 1.9936 419.3730 419.6601 0.0429 -1.0000 -1.0000 5703923 1579600630.10 151.5460 59.9966 32.0000 1.9927 1.9938 419.4984 419.7844 0.0428 -1.0000 -1.0000 5703985 1579600630.20 151.5460 59.9966 32.0000 1.9928 1.9939 419.5350 419.8220 0.0430 -1.0000 -1.0000 5704048 1579600630.30 151.5460 59.9966 32.0000 1.9931 1.9943 419.4848 419.7715 0.0429 -1.0000 -1.0000 5704548 1579600630.40 151.5460 59.9966 32.0000 1.9935 1.9946 419.4000 419.6861 0.0428 -1.0000 -1.0000 5704611 1579600630.50 151.4786 59.9966 32.0000 1.9930 1.9941 419.3688 419.6554 0.0429 -1.0000 -1.0000 5704673 1579600630.60 151.4786 59.9966 32.0000 1.9932 1.9943 419.4188 419.7044 0.0427 -1.0000 -1.0000 5704751 1579600630.70 151.4786 59.9966 32.0000 1.9921 1.9933 419.4633 419.7489 0.0427 -1.0000 -1.0000 5704814 1579600630.80 151.4786 59.9966 32.0000 1.9920 1.9931 419.5772 419.8639 0.0429 -1.0000 -1.0000 5704876 1579600630.90 151.4786 59.9966 32.0000 1.9922 1.9933 419.5191 419.8051 0.0429 -1.0000 -1.0000 5704954 1579600631.00 151.4786 59.9966 32.0000 1.9928 1.9939 419.3781 419.6647 0.0428 -1.0000 -1.0000 5705017 1579600631.10 151.4276 59.9966 32.0000 1.9930 1.9942 419.3308 419.6179 0.0430 -1.0000 -1.0000 5705064 1579600631.20 151.4276 59.9966 32.0000 1.9935 1.9946 419.4447 419.7319 0.0429 -1.0000 -1.0000 5705142 1579600631.30 151.4276 59.9966 32.0000 1.9923 1.9934 419.5346 419.8212 0.0429 -1.0000 -1.0000 5705392 1579600631.40 151.4276 59.9966 32.0000 1.9932 1.9944 419.5290 419.8153 0.0428 -1.0000 -1.0000 5705455 1579600631.50 151.4276 59.9966 32.0000 1.9939 1.9950 419.4714 419.7566 0.0426 -1.0000 -1.0000 5705517 1579600631.60 151.4094 59.9966 32.0000 1.9934 1.9945 419.3509 419.6364 0.0428 -1.0000 -1.0000 5705579 1579600631.70 151.4094 59.9966 32.0000 1.9927 1.9938 419.3497 419.6360 0.0429 -1.0000 -1.0000 5705658 1579600631.80 151.4094 59.9966 32.0000 1.9930 1.9941 419.4894 419.7769 0.0429 -1.0000 -1.0000 5706564 1579600631.90 151.4094 59.9966 32.0000 1.9934 1.9945 419.5969 419.8828 0.0428 -1.0000 -1.0000 5706626 1579600632.00 151.4094 59.9966 32.0000 1.9938 1.9949 419.4100 419.6953 0.0427 -1.0000 -1.0000 5706704 1579600632.10 151.4058 59.9966 32.0000 1.9934 1.9945 419.3986 419.6852 0.0428 -1.0000 -1.0000 5706767 1579600632.20 151.4010 59.9966 32.0000 1.9938 1.9949 419.3000 419.5857 0.0427 -1.0000 -1.0000 5706829 1579600632.30 151.4010 59.9966 32.0000 1.9934 1.9945 419.3940 419.6806 0.0428 -1.0000 -1.0000 5706907 1579600632.40 151.4010 59.9966 32.0000 1.9921 1.9932 419.5645 419.8504 0.0428 -1.0000 -1.0000 5706970 1579600632.50 151.4010 59.9966 32.0000 1.9929 1.9940 419.4805 419.7670 0.0429 -1.0000 -1.0000 5707032 1579600632.60 151.4010 59.9966 32.0000 1.9938 1.9949 419.3892 419.6748 0.0427 -1.0000 -1.0000 5707111 1579600632.70 151.4668 59.9966 32.0000 1.9932 1.9943 419.4253 419.7109 0.0427 -1.0000 -1.0000 5707173 1579600632.80 151.4668 59.9966 32.0000 1.9926 1.9937 419.4262 419.7114 0.0426 -1.0000 -1.0000 5707235 1579600632.90 151.4668 59.9966 32.0000 1.9930 1.9941 419.5186 419.8039 0.0427 -1.0000 -1.0000 5707314 1579600633.00 151.4668 59.9966 32.0000 1.9922 1.9934 419.5521 419.8378 0.0427 -1.0000 -1.0000 5707376 1579600633.10 151.4668 59.9966 32.0000 1.9927 1.9938 419.4744 419.7600 0.0427 -1.0000 -1.0000 5707439 1579600633.20 151.4668 59.9966 32.0000 1.9929 1.9940 419.4078 419.6937 0.0428 -1.0000 -1.0000 5707501 1579600633.30 151.5339 59.9966 32.0000 1.9937 1.9948 419.3091 419.5947 0.0427 -1.0000 -1.0000 5707564 1579600633.40 151.5343 59.9966 32.0000 1.9930 1.9941 419.3735 419.6592 0.0427 -1.0000 -1.0000 5707642 1579600633.50 151.5343 59.9966 32.0000 1.9921 1.9932 419.5597 419.8454 0.0427 -1.0000 -1.0000 5707704 1579600633.60 151.5343 59.9966 32.0000 1.9928 1.9939 419.5530 419.8382 0.0426 -1.0000 -1.0000 5707767 1579600633.70 151.5343 59.9966 32.0000 1.9932 1.9943 419.4470 419.7329 0.0428 -1.0000 -1.0000 5707845 1579600633.80 151.5343 59.9966 32.0000 1.9938 1.9949 419.3163 419.6017 0.0427 -1.0000 -1.0000 5707908 1579600633.90 151.5343 59.9966 32.0000 1.9938 1.9949 419.3563 419.6423 0.0428 -1.0000 -1.0000 5708079 1579600634.00 151.5343 59.9966 32.0000 1.9925 1.9936 419.4874 419.7727 0.0426 -1.0000 -1.0000 5708158 1579600634.10 151.5343 59.9966 32.0000 1.9929 1.9940 419.5688 419.8545 0.0427 -1.0000 -1.0000 5708298 1579600634.20 151.5343 59.9966 32.0000 1.9924 1.9935 419.6067 419.8928 0.0428 -1.0000 -1.0000 5708361 1579600634.30 151.5343 59.9966 32.0000 1.9939 1.9950 419.4214 419.7078 0.0429 -1.0000 -1.0000 5708439 1579600634.40 151.5343 59.9966 32.0000 1.9932 1.9943 419.3994 419.6856 0.0427 -1.0000 -1.0000 5708517 1579600634.50 151.5611 59.9966 32.0000 1.9940 1.9951 419.3749 419.6607 0.0428 -1.0000 -1.0000 5708579 1579600634.60 151.5611 59.9966 32.0000 1.9929 1.9940 419.6118 419.8971 0.0427 -1.0000 -1.0000 5708657 1579600634.70 151.5611 59.9966 32.0000 1.9923 1.9934 419.5887 419.8757 0.0428 -1.0000 -1.0000 5708720 1579600634.80 151.5611 59.9966 32.0000 1.9933 1.9944 419.5539 419.8396 0.0427 -1.0000 -1.0000 5708798 1579600634.90 151.5611 59.9966 32.0000 1.9933 1.9945 419.3577 419.6441 0.0428 -1.0000 -1.0000 5708861 1579600635.00 151.5611 59.9966 32.0000 1.9927 1.9938 419.5170 419.8027 0.0427 -1.0000 -1.0000 5708923 1579600635.10 151.5452 59.9966 32.0000 1.9928 1.9939 419.5197 419.8049 0.0427 -1.0000 -1.0000 5708985 1579600635.20 151.4941 59.9964 32.0000 1.9926 1.9937 419.5871 419.8722 0.0427 -1.0000 -1.0000 5709064 1579600635.30 151.4941 59.9964 32.0000 1.9926 1.9937 419.5070 419.7929 0.0427 -1.0000 -1.0000 5709126 1579600635.40 151.4941 59.9964 32.0000 1.9936 1.9948 419.3961 419.6814 0.0427 -1.0000 -1.0000 5709314 1579600635.50 151.4941 59.9964 32.0000 1.9942 1.9953 419.3711 419.6565 0.0427 -1.0000 -1.0000 5709376 1579600635.60 151.4941 59.9964 32.0000 1.9931 1.9942 419.3324 419.6169 0.0426 -1.0000 -1.0000 5709439 1579600635.70 151.4320 59.9964 32.0000 1.9927 1.9939 419.4957 419.7813 0.0428 -1.0000 -1.0000 5709501 1579600635.80 151.4320 59.9964 32.0000 1.9929 1.9941 419.5370 419.8232 0.0428 -1.0000 -1.0000 5709564 1579600635.90 151.4320 59.9964 32.0000 1.9930 1.9941 419.5006 419.7850 0.0427 -1.0000 -1.0000 5709642 1579600636.00 151.4320 59.9964 32.0000 1.9935 1.9947 419.3255 419.6115 0.0428 -1.0000 -1.0000 5709782 1579600636.10 151.4320 59.9964 32.0000 1.9937 1.9948 419.3118 419.5980 0.0428 -1.0000 -1.0000 5709845 1579600636.20 151.4499 59.9964 32.0000 1.9931 1.9942 419.4412 419.7270 0.0428 -1.0000 -1.0000 5709908 1579600636.30 151.4571 59.9964 32.0000 1.9927 1.9938 419.5742 419.8594 0.0426 -1.0000 -1.0000 5709985 1579600636.40 151.4571 59.9964 32.0000 1.9933 1.9945 419.5292 419.8150 0.0428 -1.0000 -1.0000 5710048 1579600636.50 151.4571 59.9964 32.0000 1.9937 1.9948 419.4273 419.7134 0.0428 -1.0000 -1.0000 5710314 1579600636.60 151.4571 59.9964 32.0000 1.9939 1.9950 419.3267 419.6119 0.0426 -1.0000 -1.0000 5710392 1579600636.70 151.4571 59.9964 32.0000 1.9936 1.9947 419.3209 419.6065 0.0427 -1.0000 -1.0000 5710454 1579600636.80 151.4951 59.9964 32.0000 1.9933 1.9945 419.4107 419.6954 0.0426 -1.0000 -1.0000 5710517 1579600636.90 151.4951 59.9964 32.0000 1.9941 1.9952 419.4898 419.7748 0.0426 -1.0000 -1.0000 5710579 1579600637.00 151.4951 59.9964 32.0000 1.9940 1.9951 419.4186 419.7052 0.0428 -1.0000 -1.0000 5711064 1579600637.10 151.4951 59.9964 32.0000 1.9942 1.9953 419.3588 419.6433 0.0426 -1.0000 -1.0000 5711126 1579600637.20 151.4951 59.9964 32.0000 1.9938 1.9950 419.5194 419.8040 0.0425 -1.0000 -1.0000 5711204 1579600637.30 151.4951 59.9964 32.0000 1.9934 1.9945 419.6082 419.8934 0.0427 -1.0000 -1.0000 5711267 1579600637.40 151.4657 59.9964 32.0000 1.9935 1.9946 419.6571 419.9427 0.0427 -1.0000 -1.0000 5711329 1579600637.50 151.4657 59.9964 32.0000 1.9934 1.9945 419.5658 419.8524 0.0429 -1.0000 -1.0000 5711782 1579600637.60 151.4657 59.9964 32.0000 1.9941 1.9952 419.4615 419.7480 0.0428 -1.0000 -1.0000 5711845 1579600637.70 151.4657 59.9964 32.0000 1.9939 1.9950 419.3436 419.6295 0.0428 -1.0000 -1.0000 5711923 1579600637.80 151.4657 59.9964 32.0000 1.9939 1.9951 419.4481 419.7338 0.0427 -1.0000 -1.0000 5711985 1579600637.90 151.4767 59.9964 32.0000 1.9932 1.9944 419.5386 419.8246 0.0428 -1.0000 -1.0000 5712048 1579600638.00 151.4767 59.9964 32.0000 1.9931 1.9942 419.5484 419.8339 0.0427 -1.0000 -1.0000 5712611 1579600638.10 151.4767 59.9964 32.0000 1.9929 1.9940 419.3559 419.6416 0.0427 -1.0000 -1.0000 5712673 1579600638.20 151.4767 59.9964 32.0000 1.9936 1.9948 419.4160 419.7011 0.0426 -1.0000 -1.0000 5712735 1579600638.30 151.4767 59.9964 32.0000 1.9933 1.9944 419.5608 419.8455 0.0426 -1.0000 -1.0000 5712798 1579600638.40 151.5030 59.9964 32.0000 1.9927 1.9939 419.6627 419.9478 0.0426 -1.0000 -1.0000 5712861 1579600638.50 151.5772 59.9964 32.0000 1.9933 1.9945 419.6077 419.8943 0.0428 -1.0000 -1.0000 5712923 1579600638.60 151.5772 59.9964 32.0000 1.9934 1.9945 419.6035 419.8894 0.0428 -1.0000 -1.0000 5713001 1579600638.70 151.5772 59.9964 32.0000 1.9944 1.9955 419.4383 419.7239 0.0427 -1.0000 -1.0000 5713064 1579600638.80 151.5772 59.9964 32.0000 1.9937 1.9948 419.3869 419.6722 0.0427 -1.0000 -1.0000 5713126 1579600638.90 151.5772 59.9964 32.0000 1.9926 1.9938 419.4750 419.7603 0.0427 -1.0000 -1.0000 5713204 1579600639.00 151.5805 59.9964 32.0000 1.9930 1.9941 419.5922 419.8774 0.0427 -1.0000 -1.0000 5713282 1579600639.10 151.5805 59.9964 32.0000 1.9931 1.9942 419.5231 419.8084 0.0427 -1.0000 -1.0000 5713345 1579600639.20 151.5805 59.9964 32.0000 1.9933 1.9944 419.3806 419.6656 0.0426 -1.0000 -1.0000 5713423 1579600639.30 151.5805 59.9964 32.0000 1.9932 1.9943 419.4903 419.7749 0.0426 -1.0000 -1.0000 5713485 1579600639.40 151.5805 59.9964 32.0000 1.9936 1.9948 419.6098 419.8955 0.0427 -1.0000 -1.0000 5713564 1579600639.50 151.5805 59.9964 32.0000 1.9940 1.9951 419.5721 419.8576 0.0427 -1.0000 -1.0000 5713626 1579600639.60 151.4581 59.9958 32.0000 1.9946 1.9957 419.3850 419.6709 0.0428 -1.0000 -1.0000 5713689 1579600639.70 151.4581 59.9958 32.0000 1.9938 1.9949 419.3514 419.6373 0.0428 -1.0000 -1.0000 5713767 1579600639.80 151.4581 59.9958 32.0000 1.9942 1.9953 419.4995 419.7846 0.0426 -1.0000 -1.0000 5713829 1579600639.90 151.4581 59.9958 32.0000 1.9926 1.9937 419.6796 419.9650 0.0427 -1.0000 -1.0000 5713892 1579600640.00 151.4581 59.9958 32.0000 1.9933 1.9944 419.5712 419.8562 0.0426 -1.0000 -1.0000 5713955 1579600640.10 151.4581 59.9958 32.0000 1.9936 1.9947 419.4940 419.7796 0.0426 -1.0000 -1.0000 5714017 1579600640.20 151.4581 59.9958 32.0000 1.9932 1.9943 419.4892 419.7734 0.0426 -1.0000 -1.0000 5714079 1579600640.30 151.4581 59.9958 32.0000 1.9927 1.9938 419.5621 419.8471 0.0426 -1.0000 -1.0000 5714158 1579600640.40 151.4581 59.9958 32.0000 1.9928 1.9939 419.6204 419.9064 0.0427 -1.0000 -1.0000 5714220 1579600640.50 151.4581 59.9958 32.0000 1.9937 1.9948 419.5281 419.8125 0.0425 -1.0000 -1.0000 5714282 1579600640.60 151.4581 59.9958 32.0000 1.9937 1.9949 419.3839 419.6690 0.0427 -1.0000 -1.0000 5714720 1579600640.70 151.4593 59.9958 32.0000 1.9935 1.9946 419.4901 419.7757 0.0427 -1.0000 -1.0000 5714782 1579600640.80 151.5073 59.9958 32.0000 1.9928 1.9939 419.5443 419.8290 0.0426 -1.0000 -1.0000 5714845 1579600640.90 151.5073 59.9958 32.0000 1.9930 1.9941 419.5567 419.8416 0.0426 -1.0000 -1.0000 5714923 1579600641.00 151.5073 59.9958 32.0000 1.9938 1.9949 419.4588 419.7445 0.0427 -1.0000 -1.0000 5714985 1579600641.10 151.5073 59.9958 32.0000 1.9938 1.9949 419.4120 419.6975 0.0427 -1.0000 -1.0000 5715314 1579600641.20 151.5073 59.9958 32.0000 1.9933 1.9945 419.3657 419.6512 0.0427 -1.0000 -1.0000 5715376 1579600641.30 151.5073 59.9958 32.0000 1.9930 1.9941 419.4025 419.6872 0.0426 -1.0000 -1.0000 5715439 1579600641.40 151.5033 59.9958 32.0000 1.9927 1.9938 419.4776 419.7633 0.0427 -1.0000 -1.0000 5715517 1579600641.50 151.5031 59.9958 32.0000 1.9935 1.9947 419.4762 419.7626 0.0429 -1.0000 -1.0000 5715579 1579600641.60 151.5031 59.9958 32.0000 1.9939 1.9950 419.3607 419.6447 0.0426 -1.0000 -1.0000 5716220 1579600641.70 151.5031 59.9958 32.0000 1.9935 1.9946 419.3808 419.6672 0.0428 -1.0000 -1.0000 5716298 1579600641.80 151.5031 59.9958 32.0000 1.9925 1.9936 419.6331 419.9172 0.0424 -1.0000 -1.0000 5716361 1579600641.90 151.5031 59.9958 32.0000 1.9927 1.9938 419.6391 419.9238 0.0427 -1.0000 -1.0000 5716423 1579600642.00 151.5123 59.9958 32.0000 1.9934 1.9945 419.5262 419.8125 0.0428 -1.0000 -1.0000 5716501 1579600642.10 151.5123 59.9958 32.0000 1.9936 1.9947 419.3745 419.6594 0.0426 -1.0000 -1.0000 5716564 1579600642.20 151.5123 59.9958 32.0000 1.9936 1.9947 419.3705 419.6555 0.0426 -1.0000 -1.0000 5716626 1579600642.30 151.5123 59.9958 32.0000 1.9927 1.9939 419.4905 419.7759 0.0427 -1.0000 -1.0000 5716689 1579600642.40 151.5123 59.9958 32.0000 1.9929 1.9940 419.5005 419.7861 0.0427 -1.0000 -1.0000 5716751 1579600642.50 151.5708 59.9958 32.0000 1.9927 1.9938 419.4073 419.6917 0.0426 -1.0000 -1.0000 5716814 1579600642.60 151.5708 59.9958 32.0000 1.9932 1.9943 419.3723 419.6574 0.0427 -1.0000 -1.0000 5716892 1579600642.70 151.5708 59.9958 32.0000 1.9938 1.9949 419.4325 419.7175 0.0426 -1.0000 -1.0000 5716954 1579600642.80 151.5708 59.9958 32.0000 1.9929 1.9940 419.5602 419.8450 0.0426 -1.0000 -1.0000 5717017 1579600642.90 151.5708 59.9958 32.0000 1.9921 1.9932 419.6014 419.8866 0.0427 -1.0000 -1.0000 5717095 1579600643.00 151.5708 59.9958 32.0000 1.9925 1.9936 419.6188 419.9036 0.0425 -1.0000 -1.0000 5717157 1579600643.10 151.5353 59.9958 32.0000 1.9933 1.9944 419.5106 419.7954 0.0427 -1.0000 -1.0000 5717361 1579600643.20 151.4602 59.9958 32.0000 1.9941 1.9952 419.3845 419.6696 0.0426 -1.0000 -1.0000 5717423 1579600643.30 151.4602 59.9958 32.0000 1.9939 1.9950 419.3623 419.6479 0.0427 -1.0000 -1.0000 5717485 1579600643.40 151.4602 59.9958 32.0000 1.9926 1.9937 419.4840 419.7686 0.0425 -1.0000 -1.0000 5717564 1579600643.50 151.4602 59.9958 32.0000 1.9924 1.9935 419.5737 419.8588 0.0427 -1.0000 -1.0000 5717626 1579600643.60 151.4602 59.9958 32.0000 1.9928 1.9940 419.4840 419.7687 0.0426 -1.0000 -1.0000 5717689 1579600643.70 151.4602 59.9958 32.0000 1.9933 1.9944 419.4065 419.6919 0.0427 -1.0000 -1.0000 5717814 1579600643.80 151.4602 59.9958 32.0000 1.9938 1.9949 419.3907 419.6759 0.0427 -1.0000 -1.0000 5717876 1579600643.90 151.4602 59.9958 32.0000 1.9931 1.9942 419.5237 419.8087 0.0426 -1.0000 -1.0000 5717939 1579600644.00 151.4602 59.9958 32.0000 1.9927 1.9938 419.7192 420.0043 0.0427 -1.0000 -1.0000 5718017 1579600644.10 151.4602 59.9958 32.0000 1.9921 1.9932 419.6237 419.9092 0.0426 -1.0000 -1.0000 5718079 1579600644.20 151.4602 59.9958 32.0000 1.9931 1.9942 419.6665 419.9516 0.0427 -1.0000 -1.0000 5718361 1579600644.30 151.4602 59.9958 32.0000 1.9934 1.9946 419.5229 419.8088 0.0427 -1.0000 -1.0000 5718423 1579600644.40 151.4498 59.9958 32.0000 1.9933 1.9944 419.4284 419.7129 0.0426 -1.0000 -1.0000 5718485 1579600644.50 151.4498 59.9958 32.0000 1.9931 1.9942 419.4488 419.7339 0.0426 -1.0000 -1.0000 5718548 1579600644.60 151.4498 59.9958 32.0000 1.9932 1.9944 419.5570 419.8418 0.0426 -1.0000 -1.0000 5718626 1579600644.70 151.4498 59.9958 32.0000 1.9924 1.9936 419.4809 419.7652 0.0425 -1.0000 -1.0000 5719298 1579600644.80 151.4498 59.9958 32.0000 1.9934 1.9945 419.4890 419.7740 0.0426 -1.0000 -1.0000 5719361 1579600644.90 151.4498 59.9958 32.0000 1.9940 1.9951 419.4332 419.7177 0.0426 -1.0000 -1.0000 5719455 1579600645.00 151.4650 59.9958 32.0000 1.9942 1.9953 419.4737 419.7585 0.0426 -1.0000 -1.0000 5719517 1579600645.10 151.4820 59.9958 32.0000 1.9938 1.9949 419.5474 419.8314 0.0425 -1.0000 -1.0000 5719579 1579600645.20 151.4820 59.9958 32.0000 1.9928 1.9939 419.5947 419.8792 0.0426 -1.0000 -1.0000 5719642 1579600645.30 151.4820 59.9958 32.0000 1.9923 1.9934 419.6500 419.9334 0.0423 -1.0000 -1.0000 5719705 1579600645.40 151.4820 59.9958 32.0000 1.9938 1.9949 419.6502 419.9349 0.0426 -1.0000 -1.0000 5719782 1579600645.50 151.4820 59.9958 32.0000 1.9942 1.9953 419.3935 419.6784 0.0426 -1.0000 -1.0000 5719845 1579600645.60 151.5101 59.9958 32.0000 1.9939 1.9950 419.3755 419.6603 0.0426 -1.0000 -1.0000 5719908 1579600645.70 151.5101 59.9958 32.0000 1.9935 1.9946 419.4618 419.7468 0.0426 -1.0000 -1.0000 5719985 1579600645.80 151.5101 59.9958 32.0000 1.9937 1.9948 419.5247 419.8087 0.0425 -1.0000 -1.0000 5720048 1579600645.90 151.5101 59.9958 32.0000 1.9941 1.9952 419.4921 419.7771 0.0427 -1.0000 -1.0000 5720111 1579600646.00 151.5101 59.9958 32.0000 1.9938 1.9950 419.4533 419.7373 0.0425 -1.0000 -1.0000 5720189 1579600646.10 151.5101 59.9958 32.0000 1.9938 1.9949 419.4223 419.7072 0.0427 -1.0000 -1.0000 5720251 1579600646.20 151.5494 59.9958 32.0000 1.9930 1.9941 419.5707 419.8557 0.0426 -1.0000 -1.0000 5720564 1579600646.30 151.5494 59.9958 32.0000 1.9927 1.9938 419.7055 419.9899 0.0425 -1.0000 -1.0000 5720642 1579600646.40 151.5494 59.9958 32.0000 1.9921 1.9932 419.5639 419.8477 0.0424 -1.0000 -1.0000 5720704 1579600646.50 151.5494 59.9958 32.0000 1.9940 1.9951 419.4355 419.7203 0.0427 -1.0000 -1.0000 5720767 1579600646.60 151.5494 59.9958 32.0000 1.9933 1.9945 419.3595 419.6448 0.0427 -1.0000 -1.0000 5720829 1579600646.70 151.5494 59.9958 32.0000 1.9926 1.9938 419.4866 419.7714 0.0426 -1.0000 -1.0000 5720892 1579600646.80 151.5494 59.9958 32.0000 1.9931 1.9942 419.6261 419.9111 0.0426 -1.0000 -1.0000 5720954 1579600646.90 151.5494 59.9958 32.0000 1.9927 1.9939 419.6307 419.9150 0.0426 -1.0000 -1.0000 5721032 1579600647.00 151.5494 59.9958 32.0000 1.9935 1.9946 419.3428 419.6275 0.0425 -1.0000 -1.0000 5721095 1579600647.10 151.5494 59.9958 32.0000 1.9922 1.9933 419.3924 419.6769 0.0426 -1.0000 -1.0000 5721157 1579600647.20 151.5494 59.9958 32.0000 1.9926 1.9938 419.5110 419.7947 0.0424 -1.0000 -1.0000 5721235 1579600647.30 151.5494 59.9958 32.0000 1.9934 1.9945 419.4722 419.7568 0.0426 -1.0000 -1.0000 5721298 1579600647.40 151.5222 59.9958 32.0000 1.9926 1.9937 419.4331 419.7179 0.0426 -1.0000 -1.0000 5721376 1579600647.50 151.5171 59.9958 32.0000 1.9935 1.9947 419.3558 419.6402 0.0426 -1.0000 -1.0000 5721439 1579600647.60 151.5171 59.9958 32.0000 1.9937 1.9948 419.4469 419.7315 0.0426 -1.0000 -1.0000 5721501 1579600647.70 151.5171 59.9958 32.0000 1.9930 1.9941 419.5464 419.8315 0.0427 -1.0000 -1.0000 5721564 1579600647.80 151.5171 59.9958 32.0000 1.9931 1.9943 419.6812 419.9660 0.0425 -1.0000 -1.0000 5721955 1579600647.90 151.5171 59.9958 32.0000 1.9931 1.9942 419.6021 419.8867 0.0426 -1.0000 -1.0000 5722017 1579600648.00 151.5127 59.9958 32.0000 1.9938 1.9949 419.5021 419.7870 0.0426 -1.0000 -1.0000 5722079 1579600648.10 151.5107 59.9958 32.0000 1.9941 1.9952 419.5907 419.8751 0.0425 -1.0000 -1.0000 5722142 1579600648.20 151.5107 59.9958 32.0000 1.9928 1.9939 419.6044 419.8885 0.0425 -1.0000 -1.0000 5722205 1579600648.30 151.5107 59.9958 32.0000 1.9933 1.9944 419.6655 419.9502 0.0426 -1.0000 -1.0000 5722970 1579600648.40 151.5107 59.9958 32.0000 1.9941 1.9952 419.5545 419.8388 0.0425 -1.0000 -1.0000 5723032 1579600648.50 151.5101 59.9958 32.0000 1.9943 1.9954 419.4999 419.7843 0.0425 -1.0000 -1.0000 5723095 1579600648.60 151.4739 59.9958 32.0000 1.9928 1.9939 419.5217 419.8056 0.0424 -1.0000 -1.0000 5723173 1579600648.70 151.4739 59.9958 32.0000 1.9931 1.9942 419.6436 419.9281 0.0426 -1.0000 -1.0000 5723251 1579600648.80 151.4739 59.9958 32.0000 1.9939 1.9950 419.7137 419.9982 0.0425 -1.0000 -1.0000 5723314 1579600648.90 151.4739 59.9958 32.0000 1.9940 1.9952 419.5503 419.8346 0.0426 -1.0000 -1.0000 5723376 1579600649.00 151.4739 59.9958 32.0000 1.9943 1.9955 419.3823 419.6667 0.0425 -1.0000 -1.0000 5723439 1579600649.10 151.4950 59.9958 32.0000 1.9944 1.9955 419.4831 419.7674 0.0425 -1.0000 -1.0000 5723501 1579600649.20 151.4950 59.9958 32.0000 1.9938 1.9949 419.5605 419.8448 0.0426 -1.0000 -1.0000 5723579 1579600649.30 151.4950 59.9958 32.0000 1.9934 1.9945 419.5080 419.7924 0.0425 -1.0000 -1.0000 5723642 1579600649.40 151.4950 59.9958 32.0000 1.9938 1.9949 419.4399 419.7239 0.0425 -1.0000 -1.0000 5723720 1579600649.50 151.4950 59.9958 32.0000 1.9936 1.9947 419.4992 419.7834 0.0425 -1.0000 -1.0000 5723782 1579600649.60 151.4950 59.9958 32.0000 1.9928 1.9939 419.6472 419.9317 0.0426 -1.0000 -1.0000 5723845 1579600649.70 151.6045 59.9950 32.0000 1.9936 1.9947 419.6926 419.9772 0.0426 -1.0000 -1.0000 5723908 1579600649.80 151.6045 59.9950 32.0000 1.9934 1.9945 419.6450 419.9294 0.0425 -1.0000 -1.0000 5724048 1579600649.90 151.6045 59.9950 32.0000 1.9936 1.9947 419.5464 419.8313 0.0426 -1.0000 -1.0000 5724111 1579600650.00 151.6045 59.9950 32.0000 1.9937 1.9948 419.3764 419.6600 0.0425 -1.0000 -1.0000 5724173 1579600650.10 151.6045 59.9950 32.0000 1.9934 1.9945 419.4437 419.7282 0.0426 -1.0000 -1.0000 5724235 1579600650.20 151.6045 59.9950 32.0000 1.9931 1.9942 419.6584 419.9431 0.0426 -1.0000 -1.0000 5724298 1579600650.30 151.6045 59.9950 32.0000 1.9928 1.9939 419.5860 419.8707 0.0425 -1.0000 -1.0000 5724501 1579600650.40 151.6045 59.9950 32.0000 1.9939 1.9950 419.4210 419.7050 0.0425 -1.0000 -1.0000 5724564 1579600650.50 151.6045 59.9950 32.0000 1.9938 1.9949 419.4155 419.6988 0.0423 -1.0000 -1.0000 5724626 1579600650.60 151.5912 59.9950 32.0000 1.9938 1.9949 419.5621 419.8461 0.0425 -1.0000 -1.0000 5724704 1579600650.70 151.5693 59.9950 32.0000 1.9925 1.9936 419.6312 419.9158 0.0425 -1.0000 -1.0000 5724767 1579600650.80 151.5693 59.9950 32.0000 1.9926 1.9937 419.6929 419.9774 0.0426 -1.0000 -1.0000 5724939 1579600650.90 151.5693 59.9950 32.0000 1.9933 1.9944 419.6512 419.9357 0.0426 -1.0000 -1.0000 5725017 1579600651.00 151.5693 59.9950 32.0000 1.9935 1.9946 419.5242 419.8087 0.0425 -1.0000 -1.0000 5725079 1579600651.10 151.5693 59.9950 32.0000 1.9945 1.9956 419.4196 419.7037 0.0425 -1.0000 -1.0000 5725142 1579600651.20 151.5065 59.9950 32.0000 1.9947 1.9958 419.3730 419.6575 0.0426 -1.0000 -1.0000 5725204 1579600651.30 151.5065 59.9950 32.0000 1.9940 1.9951 419.4780 419.7628 0.0426 -1.0000 -1.0000 5725689 1579600651.40 151.5065 59.9950 32.0000 1.9934 1.9945 419.6017 419.8868 0.0426 -1.0000 -1.0000 5725767 1579600651.50 151.5065 59.9950 32.0000 1.9930 1.9941 419.6138 419.8991 0.0427 -1.0000 -1.0000 5725829 1579600651.60 151.5065 59.9950 32.0000 1.9937 1.9948 419.4436 419.7298 0.0429 -1.0000 -1.0000 5725892 1579600651.70 151.4757 59.9950 32.0000 1.9939 1.9950 419.4797 419.7642 0.0425 -1.0000 -1.0000 5725970 1579600651.80 151.4757 59.9950 32.0000 1.9930 1.9942 419.6202 419.9047 0.0426 -1.0000 -1.0000 5726048 1579600651.90 151.4757 59.9950 32.0000 1.9937 1.9948 419.6646 419.9491 0.0425 -1.0000 -1.0000 5726111 1579600652.00 151.4757 59.9950 32.0000 1.9928 1.9939 419.6215 419.9060 0.0425 -1.0000 -1.0000 5726189 1579600652.10 151.4757 59.9950 32.0000 1.9941 1.9952 419.5250 419.8093 0.0426 -1.0000 -1.0000 5726251 1579600652.20 151.4757 59.9950 32.0000 1.9943 1.9954 419.4827 419.7678 0.0426 -1.0000 -1.0000 5726314 1579600652.30 151.4745 59.9950 32.0000 1.9940 1.9951 419.5270 419.8109 0.0425 -1.0000 -1.0000 5726548 1579600652.40 151.4745 59.9950 32.0000 1.9942 1.9953 419.6200 419.9055 0.0427 -1.0000 -1.0000 5726611 1579600652.50 151.4745 59.9950 32.0000 1.9929 1.9940 419.6451 419.9300 0.0426 -1.0000 -1.0000 5726673 1579600652.60 151.4745 59.9950 32.0000 1.9937 1.9948 419.6232 419.9075 0.0425 -1.0000 -1.0000 5726751 1579600652.70 151.4745 59.9950 32.0000 1.9944 1.9955 419.3943 419.6787 0.0425 -1.0000 -1.0000 5726814 1579600652.80 151.4740 59.9950 32.0000 1.9941 1.9953 419.4521 419.7362 0.0425 -1.0000 -1.0000 5726876 1579600652.90 151.4740 59.9950 32.0000 1.9932 1.9943 419.5827 419.8674 0.0426 -1.0000 -1.0000 5727079 1579600653.00 151.4740 59.9950 32.0000 1.9929 1.9940 419.6964 419.9818 0.0427 -1.0000 -1.0000 5727142 1579600653.10 151.4740 59.9950 32.0000 1.9932 1.9943 419.5986 419.8822 0.0423 -1.0000 -1.0000 5727204 1579600653.20 151.4740 59.9950 32.0000 1.9939 1.9950 419.5078 419.7917 0.0425 -1.0000 -1.0000 5727282 1579600653.30 151.4740 59.9950 32.0000 1.9945 1.9956 419.3781 419.6627 0.0426 -1.0000 -1.0000 5727345 1579600653.40 151.5939 59.9950 32.0000 1.9929 1.9940 419.5273 419.8124 0.0427 -1.0000 -1.0000 5727595 1579600653.50 151.5939 59.9950 32.0000 1.9932 1.9943 419.5862 419.8707 0.0425 -1.0000 -1.0000 5727658 1579600653.60 151.5939 59.9950 32.0000 1.9931 1.9942 419.5816 419.8670 0.0427 -1.0000 -1.0000 5727720 1579600653.70 151.5939 59.9950 32.0000 1.9932 1.9944 419.4638 419.7482 0.0424 -1.0000 -1.0000 5727798 1579600653.80 151.5939 59.9950 32.0000 1.9930 1.9941 419.3798 419.6632 0.0424 -1.0000 -1.0000 5727861 1579600653.90 151.6049 59.9950 32.0000 1.9928 1.9939 419.4331 419.7179 0.0426 -1.0000 -1.0000 5728298 1579600654.00 151.6064 59.9950 32.0000 1.9932 1.9943 419.5867 419.8720 0.0427 -1.0000 -1.0000 5728376 1579600654.10 151.6064 59.9950 32.0000 1.9938 1.9949 419.5455 419.8301 0.0425 -1.0000 -1.0000 5728439 1579600654.20 151.6064 59.9950 32.0000 1.9934 1.9946 419.4593 419.7439 0.0426 -1.0000 -1.0000 5728501 1579600654.30 151.6064 59.9950 32.0000 1.9935 1.9946 419.4356 419.7204 0.0426 -1.0000 -1.0000 5728564 1579600654.40 151.5959 59.9950 32.0000 1.9937 1.9948 419.3401 419.6241 0.0425 -1.0000 -1.0000 5728626 1579600654.50 151.5282 59.9950 32.0000 1.9937 1.9948 419.6039 419.8894 0.0427 -1.0000 -1.0000 5728689 1579600654.60 151.5282 59.9950 32.0000 1.9925 1.9936 419.7112 419.9963 0.0425 -1.0000 -1.0000 5728767 1579600654.70 151.5282 59.9950 32.0000 1.9926 1.9937 419.4945 419.7786 0.0425 -1.0000 -1.0000 5728861 1579600654.80 151.5282 59.9950 32.0000 1.9942 1.9953 419.4446 419.7294 0.0426 -1.0000 -1.0000 5728923 1579600654.90 151.5282 59.9950 32.0000 1.9930 1.9941 419.4921 419.7766 0.0425 -1.0000 -1.0000 5729111 1579600655.00 151.5113 59.9951 32.0000 1.9925 1.9936 419.6701 419.9552 0.0426 -1.0000 -1.0000 5729173 1579600655.10 151.5113 59.9951 32.0000 1.9937 1.9948 419.5728 419.8579 0.0426 -1.0000 -1.0000 5729235 1579600655.20 151.5113 59.9951 32.0000 1.9937 1.9949 419.4322 419.7172 0.0427 -1.0000 -1.0000 5729314 1579600655.30 151.5113 59.9951 32.0000 1.9926 1.9937 419.5064 419.7910 0.0425 -1.0000 -1.0000 5729376 1579600655.40 151.5113 59.9951 32.0000 1.9934 1.9945 419.5797 419.8645 0.0426 -1.0000 -1.0000 5729455 1579600655.50 151.5113 59.9951 32.0000 1.9927 1.9938 419.6119 419.8963 0.0425 -1.0000 -1.0000 5729517 1579600655.60 151.5050 59.9951 32.0000 1.9934 1.9945 419.4979 419.7828 0.0426 -1.0000 -1.0000 5729579 1579600655.70 151.5050 59.9951 32.0000 1.9940 1.9951 419.4272 419.7122 0.0426 -1.0000 -1.0000 5729642 1579600655.80 151.5050 59.9951 32.0000 1.9940 1.9951 419.4137 419.6989 0.0427 -1.0000 -1.0000 5729705 1579600655.90 151.5050 59.9951 32.0000 1.9933 1.9945 419.4947 419.7801 0.0427 -1.0000 -1.0000 5729767 1579600656.00 151.5050 59.9951 32.0000 1.9935 1.9947 419.5106 419.7953 0.0426 -1.0000 -1.0000 5729845 1579600656.10 151.5050 59.9951 32.0000 1.9934 1.9945 419.4672 419.7522 0.0426 -1.0000 -1.0000 5729908 1579600656.20 151.5198 59.9951 32.0000 1.9936 1.9947 419.4131 419.6991 0.0428 -1.0000 -1.0000 5729970 1579600656.30 151.5198 59.9951 32.0000 1.9931 1.9942 419.5434 419.8286 0.0426 -1.0000 -1.0000 5730048 1579600656.40 151.5198 59.9951 32.0000 1.9925 1.9936 419.6122 419.8969 0.0426 -1.0000 -1.0000 5730111 1579600656.50 151.5198 59.9951 32.0000 1.9931 1.9943 419.6675 419.9528 0.0426 -1.0000 -1.0000 5730173 1579600656.60 151.5198 59.9951 32.0000 1.9931 1.9942 419.5187 419.8036 0.0426 -1.0000 -1.0000 5730251 1579600656.70 151.5493 59.9951 32.0000 1.9954 1.9965 419.4308 419.7168 0.0428 -1.0000 -1.0000 5730314 1579600656.80 151.5604 59.9951 32.0000 1.9938 1.9949 419.4146 419.6988 0.0425 -1.0000 -1.0000 5730376 1579600656.90 151.5604 59.9951 32.0000 1.9926 1.9937 419.5383 419.8228 0.0426 -1.0000 -1.0000 5731361 1579600657.00 151.5604 59.9951 32.0000 1.9928 1.9939 419.4918 419.7766 0.0426 -1.0000 -1.0000 5731423 1579600657.10 151.5604 59.9951 32.0000 1.9929 1.9940 419.4826 419.7672 0.0426 -1.0000 -1.0000 5731485 1579600657.20 151.5604 59.9951 32.0000 1.9932 1.9943 419.4322 419.7170 0.0425 -1.0000 -1.0000 5731564 1579600657.30 151.5258 59.9951 32.0000 1.9937 1.9948 419.3757 419.6601 0.0426 -1.0000 -1.0000 5731626 1579600657.40 151.5258 59.9951 32.0000 1.9928 1.9939 419.6401 419.9263 0.0428 -1.0000 -1.0000 5731705 1579600657.50 151.5258 59.9951 32.0000 1.9921 1.9932 419.6103 419.8954 0.0426 -1.0000 -1.0000 5731767 1579600657.60 151.5258 59.9951 32.0000 1.9928 1.9939 419.5044 419.7884 0.0425 -1.0000 -1.0000 5731829 1579600657.70 151.5258 59.9951 32.0000 1.9932 1.9943 419.5056 419.7911 0.0427 -1.0000 -1.0000 5731892 1579600657.80 151.5606 59.9951 32.0000 1.9929 1.9940 419.3399 419.6249 0.0426 -1.0000 -1.0000 5731955 1579600657.90 151.5621 59.9951 32.0000 1.9929 1.9940 419.4864 419.7714 0.0426 -1.0000 -1.0000 5732017 1579600658.00 151.5621 59.9951 32.0000 1.9929 1.9940 419.5691 419.8534 0.0426 -1.0000 -1.0000 5732611 1579600658.10 151.5621 59.9951 32.0000 1.9928 1.9939 419.6622 419.9477 0.0427 -1.0000 -1.0000 5732673 1579600658.20 151.5621 59.9951 32.0000 1.9924 1.9936 419.4796 419.7651 0.0427 -1.0000 -1.0000 5732735 1579600658.30 151.5467 59.9951 32.0000 1.9933 1.9944 419.3360 419.6203 0.0425 -1.0000 -1.0000 5732814 1579600658.40 151.4979 59.9951 32.0000 1.9932 1.9943 419.4211 419.7056 0.0426 -1.0000 -1.0000 5732876 1579600658.50 151.4979 59.9951 32.0000 1.9928 1.9939 419.5589 419.8440 0.0427 -1.0000 -1.0000 5732939 1579600658.60 151.4979 59.9951 32.0000 1.9927 1.9938 419.6277 419.9127 0.0426 -1.0000 -1.0000 5733017 1579600658.70 151.4979 59.9951 32.0000 1.9926 1.9937 419.5821 419.8663 0.0425 -1.0000 -1.0000 5733079 1579600658.80 151.4979 59.9951 32.0000 1.9933 1.9945 419.4630 419.7481 0.0427 -1.0000 -1.0000 5733142 1579600658.90 151.4865 59.9951 32.0000 1.9936 1.9947 419.4436 419.7289 0.0426 -1.0000 -1.0000 5733220 1579600659.00 151.4865 59.9951 32.0000 1.9926 1.9937 419.4310 419.7148 0.0425 -1.0000 -1.0000 5733908 1579600659.10 151.4865 59.9951 32.0000 1.9930 1.9941 419.5986 419.8835 0.0426 -1.0000 -1.0000 5733955 1579600659.20 151.4865 59.9951 32.0000 1.9932 1.9943 419.6637 419.9480 0.0425 -1.0000 -1.0000 5734032 1579600659.30 151.4865 59.9951 32.0000 1.9930 1.9941 419.5091 419.7938 0.0426 -1.0000 -1.0000 5734095 1579600659.40 151.5056 59.9952 32.0000 1.9939 1.9950 419.3978 419.6825 0.0426 -1.0000 -1.0000 5734173 1579600659.50 151.5332 59.9953 32.0000 1.9935 1.9947 419.5171 419.8013 0.0425 -1.0000 -1.0000 5734236 1579600659.60 151.5332 59.9953 32.0000 1.9931 1.9942 419.6492 419.9334 0.0425 -1.0000 -1.0000 5734298 1579600659.70 151.5332 59.9953 32.0000 1.9933 1.9944 419.6681 419.9529 0.0426 -1.0000 -1.0000 5734376 1579600659.80 151.5332 59.9953 32.0000 1.9935 1.9947 419.5989 419.8830 0.0425 -1.0000 -1.0000 5734439 1579600659.90 151.5332 59.9953 32.0000 1.9950 1.9961 419.5105 419.7953 0.0426 -1.0000 -1.0000 5734501 1579600660.00 151.5332 59.9953 32.0000 1.9942 1.9953 419.4571 419.7414 0.0425 -1.0000 -1.0000 5734564 1579600660.10 151.5332 59.9953 32.0000 1.9938 1.9949 419.5870 419.8715 0.0425 -1.0000 -1.0000 5734626 1579600660.20 151.5332 59.9953 32.0000 1.9932 1.9943 419.7303 420.0151 0.0426 -1.0000 -1.0000 5734689 1579600660.30 151.5332 59.9953 32.0000 1.9932 1.9943 419.7064 419.9909 0.0425 -1.0000 -1.0000 5734767 1579600660.40 151.5332 59.9953 32.0000 1.9932 1.9943 419.6702 419.9558 0.0427 -1.0000 -1.0000 5734829 1579600660.50 151.5327 59.9953 32.0000 1.9948 1.9960 419.4171 419.7021 0.0427 -1.0000 -1.0000 5734892 1579600660.60 151.5309 59.9953 32.0000 1.9935 1.9947 419.4837 419.7686 0.0426 -1.0000 -1.0000 5734970 1579600660.70 151.5309 59.9953 32.0000 1.9929 1.9940 419.5675 419.8515 0.0425 -1.0000 -1.0000 5735032 1579600660.80 151.5309 59.9953 32.0000 1.9927 1.9938 419.6400 419.9241 0.0424 -1.0000 -1.0000 5735095 1579600660.90 151.5309 59.9953 32.0000 1.9930 1.9941 419.6234 419.9080 0.0426 -1.0000 -1.0000 5735173 1579600661.00 151.5309 59.9953 32.0000 1.9933 1.9944 419.4976 419.7814 0.0425 -1.0000 -1.0000 5735236 1579600661.10 151.5309 59.9953 32.0000 1.9941 1.9952 419.4462 419.7302 0.0425 -1.0000 -1.0000 5735298 1579600661.20 151.5309 59.9953 32.0000 1.9943 1.9954 419.5368 419.8203 0.0424 -1.0000 -1.0000 5735361 1579600661.30 151.5309 59.9953 32.0000 1.9932 1.9943 419.5380 419.8233 0.0426 -1.0000 -1.0000 5735423 1579600661.40 151.5309 59.9953 32.0000 1.9923 1.9935 419.6529 419.9383 0.0428 -1.0000 -1.0000 5735501 1579600661.50 151.5309 59.9953 32.0000 1.9928 1.9939 419.6597 419.9435 0.0425 -1.0000 -1.0000 5735564 1579600661.60 151.5309 59.9953 32.0000 1.9932 1.9944 419.3571 419.6415 0.0426 -1.0000 -1.0000 5735845 1579600661.70 151.5309 59.9953 32.0000 1.9926 1.9937 419.4141 419.6985 0.0425 -1.0000 -1.0000 5735939 1579600661.80 151.5732 59.9953 32.0000 1.9933 1.9944 419.5373 419.8211 0.0424 -1.0000 -1.0000 5736001 1579600661.90 151.5732 59.9953 32.0000 1.9928 1.9939 419.7306 420.0138 0.0424 -1.0000 -1.0000 5736079 1579600662.00 151.5732 59.9953 32.0000 1.9928 1.9939 419.5500 419.8345 0.0426 -1.0000 -1.0000 5736158 1579600662.10 151.5732 59.9953 32.0000 1.9936 1.9947 419.4174 419.7018 0.0425 -1.0000 -1.0000 5736220 1579600662.20 151.5732 59.9953 32.0000 1.9928 1.9939 419.4351 419.7191 0.0425 -1.0000 -1.0000 5736282 1579600662.30 151.5533 59.9953 32.0000 1.9931 1.9942 419.5169 419.8012 0.0425 -1.0000 -1.0000 5736345 1579600662.40 151.5303 59.9953 32.0000 1.9925 1.9936 419.6863 419.9707 0.0425 -1.0000 -1.0000 5736407 1579600662.50 151.5303 59.9953 32.0000 1.9924 1.9936 419.5883 419.8733 0.0426 -1.0000 -1.0000 5736470 1579600662.60 151.5303 59.9953 32.0000 1.9927 1.9938 419.5688 419.8538 0.0426 -1.0000 -1.0000 5736611 1579600662.70 151.5303 59.9953 32.0000 1.9928 1.9940 419.4207 419.7059 0.0427 -1.0000 -1.0000 5736673 1579600662.80 151.5303 59.9953 32.0000 1.9930 1.9941 419.4084 419.6937 0.0427 -1.0000 -1.0000 5736736 1579600662.90 151.5195 59.9953 32.0000 1.9926 1.9937 419.5416 419.8266 0.0426 -1.0000 -1.0000 5736814 1579600663.00 151.5195 59.9953 32.0000 1.9926 1.9937 419.5791 419.8641 0.0426 -1.0000 -1.0000 5736876 1579600663.10 151.5195 59.9953 32.0000 1.9931 1.9942 419.5069 419.7911 0.0426 -1.0000 -1.0000 5737111 1579600663.20 151.5195 59.9953 32.0000 1.9941 1.9952 419.4385 419.7231 0.0425 -1.0000 -1.0000 5737173 1579600663.30 151.5195 59.9953 32.0000 1.9931 1.9942 419.3279 419.6131 0.0427 -1.0000 -1.0000 5737236 1579600663.40 151.5183 59.9953 32.0000 1.9924 1.9935 419.4829 419.7672 0.0425 -1.0000 -1.0000 5737314 1579600663.50 151.5172 59.9953 32.0000 1.9922 1.9933 419.5499 419.8341 0.0425 -1.0000 -1.0000 5737376 1579600663.60 151.5172 59.9953 32.0000 1.9932 1.9943 419.5751 419.8590 0.0425 -1.0000 -1.0000 5737876 1579600663.70 151.5172 59.9953 32.0000 1.9943 1.9954 419.4981 419.7829 0.0426 -1.0000 -1.0000 5737939 1579600663.80 151.5172 59.9953 32.0000 1.9930 1.9941 419.4731 419.7581 0.0427 -1.0000 -1.0000 5738017 1579600663.90 151.5172 59.9953 32.0000 1.9924 1.9935 419.6977 419.9827 0.0426 -1.0000 -1.0000 5738064 1579600664.00 151.4763 59.9953 32.0000 1.9926 1.9937 419.6658 419.9507 0.0426 -1.0000 -1.0000 5738142 1579600664.10 151.4763 59.9953 32.0000 1.9923 1.9934 419.4682 419.7528 0.0426 -1.0000 -1.0000 5738361 1579600664.20 151.4763 59.9953 32.0000 1.9939 1.9950 419.3474 419.6323 0.0426 -1.0000 -1.0000 5738423 1579600664.30 151.4763 59.9953 32.0000 1.9940 1.9951 419.3643 419.6492 0.0425 -1.0000 -1.0000 5738485 1579600664.40 151.4763 59.9953 32.0000 1.9938 1.9949 419.4408 419.7242 0.0425 -1.0000 -1.0000 5738548 1579600664.50 151.4763 59.9953 32.0000 1.9929 1.9940 419.4804 419.7646 0.0425 -1.0000 -1.0000 5738610 1579600664.60 151.4014 59.9953 32.0000 1.9921 1.9932 419.5593 419.8433 0.0425 -1.0000 -1.0000 5738689 1579600664.70 151.4014 59.9953 32.0000 1.9932 1.9943 419.6324 419.9171 0.0425 -1.0000 -1.0000 5738876 1579600664.80 151.4014 59.9953 32.0000 1.9933 1.9944 419.4250 419.7093 0.0425 -1.0000 -1.0000 5738939 1579600664.90 151.4014 59.9953 32.0000 1.9933 1.9944 419.4422 419.7257 0.0425 -1.0000 -1.0000 5739017 1579600665.00 151.4014 59.9953 32.0000 1.9926 1.9937 419.5691 419.8536 0.0425 -1.0000 -1.0000 5739079 1579600665.10 151.4123 59.9953 32.0000 1.9925 1.9936 419.6486 419.9333 0.0426 -1.0000 -1.0000 5739142 1579600665.20 151.4447 59.9954 32.0000 1.9924 1.9936 419.5514 419.8362 0.0426 -1.0000 -1.0000 5739736 1579600665.30 151.4447 59.9954 32.0000 1.9933 1.9944 419.3868 419.6715 0.0425 -1.0000 -1.0000 5739798 1579600665.40 151.4447 59.9954 32.0000 1.9938 1.9949 419.4187 419.7029 0.0425 -1.0000 -1.0000 5739876 1579600665.50 151.4447 59.9954 32.0000 1.9928 1.9939 419.4612 419.7454 0.0425 -1.0000 -1.0000 5739939 1579600665.60 151.4447 59.9954 32.0000 1.9923 1.9934 419.5633 419.8480 0.0426 -1.0000 -1.0000 5740001 1579600665.70 151.5242 59.9954 32.0000 1.9928 1.9939 419.6961 419.9809 0.0426 -1.0000 -1.0000 5740079 1579600665.80 151.5242 59.9954 32.0000 1.9931 1.9942 419.5082 419.7931 0.0426 -1.0000 -1.0000 5740142 1579600665.90 151.5242 59.9954 32.0000 1.9939 1.9950 419.4317 419.7161 0.0425 -1.0000 -1.0000 5740204 1579600666.00 151.5242 59.9954 32.0000 1.9937 1.9948 419.2905 419.5761 0.0427 -1.0000 -1.0000 5740282 1579600666.10 151.5242 59.9954 32.0000 1.9929 1.9940 419.5927 419.8779 0.0427 -1.0000 -1.0000 5740345 1579600666.20 151.5242 59.9954 32.0000 1.9926 1.9937 419.6066 419.8912 0.0425 -1.0000 -1.0000 5740407 1579600666.30 151.5120 59.9954 32.0000 1.9924 1.9935 419.5654 419.8494 0.0425 -1.0000 -1.0000 5740470 1579600666.40 151.5120 59.9954 32.0000 1.9924 1.9935 419.3590 419.6431 0.0425 -1.0000 -1.0000 5740532 1579600666.50 151.5120 59.9954 32.0000 1.9932 1.9943 419.3754 419.6600 0.0426 -1.0000 -1.0000 5740595 1579600666.60 151.5120 59.9954 32.0000 1.9934 1.9945 419.3852 419.6713 0.0427 -1.0000 -1.0000 5740673 1579600666.70 151.5120 59.9954 32.0000 1.9918 1.9929 419.4790 419.7629 0.0424 -1.0000 -1.0000 5740736 1579600666.80 151.5120 59.9954 32.0000 1.9925 1.9936 419.5566 419.8409 0.0426 -1.0000 -1.0000 5740798 1579600666.90 151.5212 59.9954 32.0000 1.9924 1.9935 419.6047 419.8894 0.0426 -1.0000 -1.0000 5740876 1579600667.00 151.5212 59.9954 32.0000 1.9930 1.9941 419.3545 419.6399 0.0427 -1.0000 -1.0000 5740939 1579600667.10 151.5212 59.9954 32.0000 1.9937 1.9948 419.3606 419.6455 0.0426 -1.0000 -1.0000 5741001 1579600667.20 151.5212 59.9954 32.0000 1.9933 1.9944 419.5847 419.8698 0.0427 -1.0000 -1.0000 5741111 1579600667.30 151.5212 59.9954 32.0000 1.9932 1.9944 419.5766 419.8629 0.0428 -1.0000 -1.0000 5741173 1579600667.40 151.5212 59.9954 32.0000 1.9925 1.9936 419.5485 419.8338 0.0426 -1.0000 -1.0000 5741251 1579600667.50 151.4842 59.9954 32.0000 1.9927 1.9938 419.4335 419.7185 0.0426 -1.0000 -1.0000 5741298 1579600667.60 151.4842 59.9954 32.0000 1.9930 1.9942 419.3421 419.6260 0.0425 -1.0000 -1.0000 5741361 1579600667.70 151.4842 59.9954 32.0000 1.9928 1.9939 419.4137 419.6996 0.0428 -1.0000 -1.0000 5741439 1579600667.80 151.4842 59.9954 32.0000 1.9925 1.9936 419.4753 419.7597 0.0426 -1.0000 -1.0000 5741611 1579600667.90 151.4842 59.9954 32.0000 1.9917 1.9928 419.5074 419.7924 0.0426 -1.0000 -1.0000 5741673 1579600668.00 151.4673 59.9954 32.0000 1.9928 1.9939 419.6239 419.9086 0.0426 -1.0000 -1.0000 5741751 1579600668.10 151.4673 59.9954 32.0000 1.9926 1.9937 419.5146 419.7988 0.0424 -1.0000 -1.0000 5741814 1579600668.20 151.4673 59.9954 32.0000 1.9934 1.9945 419.4121 419.6961 0.0426 -1.0000 -1.0000 5741876 1579600668.30 151.4673 59.9954 32.0000 1.9938 1.9949 419.5068 419.7914 0.0426 -1.0000 -1.0000 5742626 1579600668.40 151.4673 59.9954 32.0000 1.9928 1.9939 419.5963 419.8805 0.0426 -1.0000 -1.0000 5742689 1579600668.50 151.4673 59.9954 32.0000 1.9933 1.9944 419.5529 419.8382 0.0427 -1.0000 -1.0000 5742751 1579600668.60 151.3966 59.9954 32.0000 1.9927 1.9938 419.4531 419.7382 0.0427 -1.0000 -1.0000 5742829 1579600668.70 151.3966 59.9954 32.0000 1.9938 1.9949 419.3475 419.6327 0.0426 -1.0000 -1.0000 5742892 1579600668.80 151.3966 59.9954 32.0000 1.9935 1.9946 419.3493 419.6337 0.0425 -1.0000 -1.0000 5743126 1579600668.90 151.3966 59.9954 32.0000 1.9935 1.9946 419.5269 419.8114 0.0426 -1.0000 -1.0000 5743189 1579600669.00 151.3966 59.9954 32.0000 1.9922 1.9933 419.4608 419.7458 0.0426 -1.0000 -1.0000 5743251 1579600669.10 151.3993 59.9954 32.0000 1.9929 1.9940 419.5638 419.8488 0.0426 -1.0000 -1.0000 5743314 1579600669.20 151.4339 59.9954 32.0000 1.9936 1.9948 419.5193 419.8047 0.0427 -1.0000 -1.0000 5743392 1579600669.30 151.4339 59.9954 32.0000 1.9940 1.9951 419.4826 419.7678 0.0426 -1.0000 -1.0000 5743455 1579600669.40 151.4339 59.9954 32.0000 1.9931 1.9942 419.5087 419.7937 0.0426 -1.0000 -1.0000 5743532 1579600669.50 151.4339 59.9954 32.0000 1.9928 1.9940 419.5290 419.8127 0.0424 -1.0000 -1.0000 5743595 1579600669.60 151.4339 59.9954 32.0000 1.9932 1.9943 419.6062 419.8913 0.0426 -1.0000 -1.0000 5743673 1579600669.70 151.4519 59.9954 32.0000 1.9918 1.9929 419.4841 419.7691 0.0427 -1.0000 -1.0000 5743735 1579600669.80 151.4519 59.9954 32.0000 1.9930 1.9941 419.4261 419.7112 0.0426 -1.0000 -1.0000 5743829 1579600669.90 151.4519 59.9954 32.0000 1.9939 1.9950 419.3735 419.6577 0.0426 -1.0000 -1.0000 5743892 1579600670.00 151.4519 59.9954 32.0000 1.9941 1.9952 419.3710 419.6556 0.0426 -1.0000 -1.0000 5743970 1579600670.10 151.4519 59.9954 32.0000 1.9927 1.9938 419.6407 419.9248 0.0425 -1.0000 -1.0000 5744032 1579600670.20 151.4883 59.9954 32.0000 1.9927 1.9938 419.6134 419.8978 0.0425 -1.0000 -1.0000 5744095 1579600670.30 151.5358 59.9954 32.0000 1.9930 1.9941 419.4870 419.7714 0.0425 -1.0000 -1.0000 5744345 1579600670.40 151.5358 59.9954 32.0000 1.9945 1.9956 419.4261 419.7116 0.0427 -1.0000 -1.0000 5744407 1579600670.50 151.5358 59.9954 32.0000 1.9942 1.9953 419.4350 419.7199 0.0426 -1.0000 -1.0000 5744470 1579600670.60 151.5358 59.9954 32.0000 1.9935 1.9946 419.6388 419.9232 0.0425 -1.0000 -1.0000 5744548 1579600670.70 151.5358 59.9954 32.0000 1.9928 1.9939 419.7306 420.0146 0.0424 -1.0000 -1.0000 5744611 1579600670.80 151.6147 59.9954 32.0000 1.9935 1.9946 419.5316 419.8157 0.0426 -1.0000 -1.0000 5744673 1579600670.90 151.6147 59.9954 32.0000 1.9938 1.9949 419.4544 419.7394 0.0426 -1.0000 -1.0000 5744861 1579600671.00 151.6147 59.9954 32.0000 1.9940 1.9951 419.4063 419.6909 0.0426 -1.0000 -1.0000 5744923 1579600671.10 151.6147 59.9954 32.0000 1.9930 1.9941 419.4787 419.7628 0.0425 -1.0000 -1.0000 5744985 1579600671.20 151.6147 59.9954 32.0000 1.9930 1.9941 419.5531 419.8372 0.0425 -1.0000 -1.0000 5745048 1579600671.30 151.6243 59.9954 32.0000 1.9935 1.9946 419.5510 419.8359 0.0426 -1.0000 -1.0000 5745111 1579600671.40 151.6243 59.9954 32.0000 1.9937 1.9948 419.4890 419.7738 0.0426 -1.0000 -1.0000 5745408 1579600671.50 151.6243 59.9954 32.0000 1.9944 1.9955 419.3692 419.6524 0.0423 -1.0000 -1.0000 5745470 1579600671.60 151.6243 59.9954 32.0000 1.9941 1.9952 419.4409 419.7252 0.0425 -1.0000 -1.0000 5745532 1579600671.70 151.6243 59.9954 32.0000 1.9928 1.9939 419.6471 419.9306 0.0424 -1.0000 -1.0000 5745611 1579600671.80 151.6169 59.9954 32.0000 1.9928 1.9939 419.5621 419.8459 0.0425 -1.0000 -1.0000 5745673 1579600671.90 151.5204 59.9954 32.0000 1.9926 1.9937 419.5092 419.7930 0.0425 -1.0000 -1.0000 5746579 1579600672.00 151.5204 59.9954 32.0000 1.9934 1.9945 419.3810 419.6656 0.0426 -1.0000 -1.0000 5746642 1579600672.10 151.5204 59.9954 32.0000 1.9938 1.9949 419.3660 419.6500 0.0425 -1.0000 -1.0000 5746704 1579600672.20 151.5204 59.9954 32.0000 1.9930 1.9941 419.4039 419.6883 0.0426 -1.0000 -1.0000 5746767 1579600672.30 151.5204 59.9954 32.0000 1.9920 1.9931 419.5678 419.8525 0.0426 -1.0000 -1.0000 5746845 1579600672.40 151.5702 59.9954 32.0000 1.9933 1.9945 419.4817 419.7664 0.0426 -1.0000 -1.0000 5746907 1579600672.50 151.5702 59.9954 32.0000 1.9931 1.9942 419.3286 419.6119 0.0424 -1.0000 -1.0000 5746985 1579600672.60 151.5702 59.9954 32.0000 1.9938 1.9949 419.3856 419.6698 0.0425 -1.0000 -1.0000 5747048 1579600672.70 151.5702 59.9954 32.0000 1.9939 1.9951 419.4424 419.7262 0.0425 -1.0000 -1.0000 5747111 1579600672.80 151.5702 59.9954 32.0000 1.9934 1.9945 419.6110 419.8948 0.0425 -1.0000 -1.0000 5747173 1579600672.90 151.5483 59.9954 32.0000 1.9935 1.9946 419.3301 419.6149 0.0426 -1.0000 -1.0000 5747251 1579600673.00 151.5150 59.9954 32.0000 1.9933 1.9945 419.3494 419.6339 0.0426 -1.0000 -1.0000 5747314 1579600673.10 151.5150 59.9954 32.0000 1.9926 1.9938 419.3915 419.6770 0.0427 -1.0000 -1.0000 5747376 1579600673.20 151.5150 59.9954 32.0000 1.9924 1.9935 419.5781 419.8621 0.0425 -1.0000 -1.0000 5747439 1579600673.30 151.5150 59.9954 32.0000 1.9923 1.9934 419.6255 419.9094 0.0425 -1.0000 -1.0000 5747501 1579600673.40 151.5150 59.9954 32.0000 1.9934 1.9945 419.5128 419.7956 0.0423 -1.0000 -1.0000 5747579 1579600673.50 151.5026 59.9954 32.0000 1.9925 1.9936 419.4231 419.7071 0.0425 -1.0000 -1.0000 5747642 1579600673.60 151.5026 59.9954 32.0000 1.9940 1.9951 419.3466 419.6302 0.0424 -1.0000 -1.0000 5747705 1579600673.70 151.5026 59.9954 32.0000 1.9935 1.9947 419.4182 419.7015 0.0424 -1.0000 -1.0000 5747782 1579600673.80 151.5026 59.9954 32.0000 1.9930 1.9941 419.5072 419.7901 0.0424 -1.0000 -1.0000 5747845 1579600673.90 151.5026 59.9954 32.0000 1.9932 1.9943 419.5131 419.7969 0.0424 -1.0000 -1.0000 5747908 1579600674.00 151.4873 59.9954 32.0000 1.9941 1.9952 419.3563 419.6389 0.0423 -1.0000 -1.0000 5747985 1579600674.10 151.4846 59.9954 32.0000 1.9939 1.9950 419.4205 419.7033 0.0423 -1.0000 -1.0000 5748048 1579600674.20 151.4846 59.9954 32.0000 1.9937 1.9948 419.4448 419.7279 0.0425 -1.0000 -1.0000 5748111 1579600674.30 151.4846 59.9954 32.0000 1.9938 1.9949 419.4445 419.7278 0.0424 -1.0000 -1.0000 5748173 1579600674.40 151.4846 59.9954 32.0000 1.9945 1.9956 419.3337 419.6171 0.0424 -1.0000 -1.0000 5748236 1579600674.50 151.4846 59.9954 32.0000 1.9939 1.9951 419.3458 419.6302 0.0426 -1.0000 -1.0000 5748329 1579600674.60 151.5370 59.9954 32.0000 1.9935 1.9946 419.4404 419.7243 0.0424 -1.0000 -1.0000 5748407 1579600674.70 151.5370 59.9954 32.0000 1.9941 1.9952 419.5775 419.8613 0.0425 -1.0000 -1.0000 5748470 1579600674.80 151.5370 59.9954 32.0000 1.9937 1.9949 419.5359 419.8195 0.0424 -1.0000 -1.0000 5748532 1579600674.90 151.5370 59.9954 32.0000 1.9946 1.9958 419.4731 419.7569 0.0425 -1.0000 -1.0000 5748611 1579600675.00 151.5370 59.9954 32.0000 1.9944 1.9955 419.4629 419.7456 0.0423 -1.0000 -1.0000 5749017 1579600675.10 151.5370 59.9954 32.0000 1.9935 1.9947 419.5938 419.8775 0.0425 -1.0000 -1.0000 5749079 1579600675.20 151.5760 59.9957 32.0000 1.9938 1.9949 419.4915 419.7763 0.0425 -1.0000 -1.0000 5749157 1579600675.30 151.6036 59.9958 32.0000 1.9935 1.9946 419.3384 419.6207 0.0421 -1.0000 -1.0000 5749220 1579600675.40 151.6036 59.9958 32.0000 1.9933 1.9945 419.4685 419.7515 0.0423 -1.0000 -1.0000 5749314 1579600675.50 151.6036 59.9958 32.0000 1.9931 1.9942 419.5102 419.7925 0.0423 -1.0000 -1.0000 5749376 1579600675.60 151.6036 59.9958 32.0000 1.9931 1.9942 419.6479 419.9311 0.0423 -1.0000 -1.0000 5749439 1579600675.70 151.6036 59.9958 32.0000 1.9923 1.9934 419.6024 419.8852 0.0423 -1.0000 -1.0000 5749501 1579600675.80 151.5729 59.9958 32.0000 1.9925 1.9936 419.5235 419.8068 0.0423 -1.0000 -1.0000 5749564 1579600675.90 151.5729 59.9958 32.0000 1.9936 1.9947 419.4128 419.6958 0.0423 -1.0000 -1.0000 5749626 1579600676.00 151.5729 59.9958 32.0000 1.9942 1.9953 419.3783 419.6619 0.0424 -1.0000 -1.0000 5750001 1579600676.10 151.5729 59.9958 32.0000 1.9928 1.9939 419.4063 419.6893 0.0423 -1.0000 -1.0000 5750064 1579600676.20 151.5729 59.9958 32.0000 1.9934 1.9945 419.5678 419.8500 0.0422 -1.0000 -1.0000 5750126 1579600676.30 151.5288 59.9958 32.0000 1.9930 1.9941 419.5148 419.7978 0.0424 -1.0000 -1.0000 5750189 1579600676.40 151.5288 59.9958 32.0000 1.9931 1.9942 419.4769 419.7606 0.0425 -1.0000 -1.0000 5750251 1579600676.50 151.5288 59.9958 32.0000 1.9942 1.9953 419.3266 419.6095 0.0423 -1.0000 -1.0000 5750579 1579600676.60 151.5288 59.9958 32.0000 1.9933 1.9944 419.4119 419.6945 0.0424 -1.0000 -1.0000 5750657 1579600676.70 151.5288 59.9958 32.0000 1.9924 1.9935 419.4069 419.6902 0.0423 -1.0000 -1.0000 5750720 1579600676.80 151.5288 59.9958 32.0000 1.9924 1.9935 419.5069 419.7907 0.0424 -1.0000 -1.0000 5750782 1579600676.90 151.4958 59.9958 32.0000 1.9928 1.9939 419.6696 419.9530 0.0423 -1.0000 -1.0000 5750861 1579600677.00 151.4958 59.9958 32.0000 1.9938 1.9949 419.4500 419.7321 0.0422 -1.0000 -1.0000 5751095 1579600677.10 151.4958 59.9958 32.0000 1.9930 1.9941 419.4078 419.6904 0.0423 -1.0000 -1.0000 5751157 1579600677.20 151.4958 59.9958 32.0000 1.9937 1.9948 419.3879 419.6710 0.0423 -1.0000 -1.0000 5751236 1579600677.30 151.4958 59.9958 32.0000 1.9930 1.9941 419.5260 419.8091 0.0424 -1.0000 -1.0000 5751298 1579600677.40 151.4958 59.9958 32.0000 1.9932 1.9943 419.4879 419.7706 0.0423 -1.0000 -1.0000 5751361 1579600677.50 151.4624 59.9958 32.0000 1.9933 1.9944 419.3989 419.6820 0.0423 -1.0000 -1.0000 5751579 1579600677.60 151.4624 59.9958 32.0000 1.9928 1.9939 419.3702 419.6533 0.0424 -1.0000 -1.0000 5751642 1579600677.70 151.4624 59.9958 32.0000 1.9927 1.9938 419.5433 419.8266 0.0423 -1.0000 -1.0000 5751720 1579600677.80 151.4624 59.9958 32.0000 1.9931 1.9942 419.6309 419.9131 0.0422 -1.0000 -1.0000 5751782 1579600677.90 151.4624 59.9958 32.0000 1.9934 1.9945 419.5093 419.7916 0.0423 -1.0000 -1.0000 5751845 1579600678.00 151.4631 59.9958 32.0000 1.9942 1.9954 419.4323 419.7158 0.0424 -1.0000 -1.0000 5752220 1579600678.10 151.4877 59.9958 32.0000 1.9935 1.9946 419.4366 419.7197 0.0423 -1.0000 -1.0000 5752282 1579600678.20 151.4877 59.9958 32.0000 1.9925 1.9936 419.5277 419.8105 0.0424 -1.0000 -1.0000 5752361 1579600678.30 151.4877 59.9958 32.0000 1.9930 1.9941 419.6844 419.9673 0.0423 -1.0000 -1.0000 5752423 1579600678.40 151.4877 59.9958 32.0000 1.9927 1.9938 419.5569 419.8398 0.0423 -1.0000 -1.0000 5752501 1579600678.50 151.4877 59.9958 32.0000 1.9944 1.9955 419.4411 419.7240 0.0422 -1.0000 -1.0000 5752564 1579600678.60 151.4883 59.9958 32.0000 1.9935 1.9946 419.3554 419.6375 0.0422 -1.0000 -1.0000 5752626 1579600678.70 151.4883 59.9958 32.0000 1.9930 1.9941 419.4559 419.7396 0.0424 -1.0000 -1.0000 5752689 1579600678.80 151.4883 59.9958 32.0000 1.9922 1.9934 419.5576 419.8409 0.0424 -1.0000 -1.0000 5752751 1579600678.90 151.4883 59.9958 32.0000 1.9923 1.9934 419.6543 419.9374 0.0423 -1.0000 -1.0000 5752829 1579600679.00 151.4883 59.9958 32.0000 1.9929 1.9940 419.6457 419.9294 0.0424 -1.0000 -1.0000 5752892 1579600679.10 151.4883 59.9958 32.0000 1.9937 1.9948 419.4505 419.7331 0.0422 -1.0000 -1.0000 5753111 1579600679.20 151.5609 59.9958 32.0000 1.9939 1.9950 419.4623 419.7439 0.0422 -1.0000 -1.0000 5753189 1579600679.30 151.5609 59.9958 32.0000 1.9935 1.9946 419.4306 419.7132 0.0423 -1.0000 -1.0000 5753251 1579600679.40 151.5609 59.9958 32.0000 1.9936 1.9947 419.4823 419.7659 0.0424 -1.0000 -1.0000 5753329 1579600679.50 151.5609 59.9958 32.0000 1.9928 1.9939 419.5594 419.8425 0.0423 -1.0000 -1.0000 5753392 1579600679.60 151.5609 59.9958 32.0000 1.9928 1.9939 419.5629 419.8456 0.0423 -1.0000 -1.0000 5753611 1579600679.70 151.6104 59.9953 32.0000 1.9937 1.9948 419.4483 419.7301 0.0421 -1.0000 -1.0000 5753689 1579600679.80 151.6119 59.9953 32.0000 1.9928 1.9939 419.4283 419.7104 0.0422 -1.0000 -1.0000 5753751 1579600679.90 151.6119 59.9953 32.0000 1.9927 1.9938 419.5418 419.8245 0.0423 -1.0000 -1.0000 5753814 1579600680.00 151.6119 59.9953 32.0000 1.9926 1.9937 419.6471 419.9307 0.0424 -1.0000 -1.0000 5753892 1579600680.10 151.6119 59.9953 32.0000 1.9928 1.9939 419.6101 419.8939 0.0424 -1.0000 -1.0000 5754126 1579600680.20 151.6119 59.9953 32.0000 1.9937 1.9948 419.5168 419.8001 0.0423 -1.0000 -1.0000 5754189 1579600680.30 151.6119 59.9953 32.0000 1.9933 1.9944 419.3610 419.6429 0.0421 -1.0000 -1.0000 5754251 1579600680.40 151.5977 59.9953 32.0000 1.9931 1.9942 419.3906 419.6726 0.0422 -1.0000 -1.0000 5754314 1579600680.50 151.5977 59.9953 32.0000 1.9928 1.9939 419.5194 419.8027 0.0424 -1.0000 -1.0000 5754376 1579600680.60 151.5977 59.9953 32.0000 1.9926 1.9937 419.6197 419.9017 0.0422 -1.0000 -1.0000 5754876 1579600680.70 151.5977 59.9953 32.0000 1.9932 1.9943 419.5578 419.8407 0.0423 -1.0000 -1.0000 5754939 1579600680.80 151.5977 59.9953 32.0000 1.9931 1.9942 419.4763 419.7587 0.0423 -1.0000 -1.0000 5755001 1579600680.90 151.5295 59.9953 32.0000 1.9932 1.9943 419.3766 419.6585 0.0422 -1.0000 -1.0000 5755064 1579600681.00 151.5295 59.9953 32.0000 1.9931 1.9942 419.5598 419.8425 0.0423 -1.0000 -1.0000 5755142 1579600681.10 151.5295 59.9953 32.0000 1.9929 1.9940 419.6060 419.8887 0.0423 -1.0000 -1.0000 5755376 1579600681.20 151.5295 59.9953 32.0000 1.9921 1.9932 419.6499 419.9327 0.0423 -1.0000 -1.0000 5755455 1579600681.30 151.5295 59.9953 32.0000 1.9927 1.9938 419.5571 419.8404 0.0424 -1.0000 -1.0000 5755517 1579600681.40 151.5295 59.9953 32.0000 1.9949 1.9960 419.4587 419.7426 0.0425 -1.0000 -1.0000 5755595 1579600681.50 151.4980 59.9953 32.0000 1.9935 1.9946 419.3437 419.6269 0.0423 -1.0000 -1.0000 5755658 1579600681.60 151.4813 59.9953 32.0000 1.9934 1.9945 419.5347 419.8171 0.0423 -1.0000 -1.0000 5755876 1579600681.70 151.4813 59.9953 32.0000 1.9927 1.9938 419.6234 419.9064 0.0423 -1.0000 -1.0000 5755955 1579600681.80 151.4813 59.9953 32.0000 1.9937 1.9948 419.4937 419.7765 0.0423 -1.0000 -1.0000 5756017 1579600681.90 151.4813 59.9953 32.0000 1.9942 1.9953 419.4516 419.7340 0.0422 -1.0000 -1.0000 5756079 1579600682.00 151.4813 59.9953 32.0000 1.9939 1.9950 419.4472 419.7301 0.0424 -1.0000 -1.0000 5756158 1579600682.10 151.4569 59.9953 32.0000 1.9936 1.9947 419.4931 419.7754 0.0422 -1.0000 -1.0000 5756829 1579600682.20 151.4569 59.9953 32.0000 1.9926 1.9937 419.6400 419.9226 0.0423 -1.0000 -1.0000 5756892 1579600682.30 151.4569 59.9953 32.0000 1.9932 1.9944 419.5983 419.8814 0.0423 -1.0000 -1.0000 5756970 1579600682.40 151.4569 59.9953 32.0000 1.9937 1.9948 419.4230 419.7049 0.0422 -1.0000 -1.0000 5757032 1579600682.50 151.4569 59.9953 32.0000 1.9941 1.9952 419.3683 419.6507 0.0422 -1.0000 -1.0000 5757095 1579600682.60 151.4676 59.9953 32.0000 1.9931 1.9942 419.4828 419.7650 0.0422 -1.0000 -1.0000 5757173 1579600682.70 151.4686 59.9953 32.0000 1.9931 1.9943 419.5493 419.8326 0.0424 -1.0000 -1.0000 5757236 1579600682.80 151.4686 59.9953 32.0000 1.9936 1.9947 419.6335 419.9161 0.0423 -1.0000 -1.0000 5757298 1579600682.90 151.4686 59.9953 32.0000 1.9930 1.9941 419.5130 419.7961 0.0423 -1.0000 -1.0000 5757376 1579600683.00 151.4686 59.9953 32.0000 1.9942 1.9953 419.4211 419.7046 0.0425 -1.0000 -1.0000 5757439 1579600683.10 151.4686 59.9953 32.0000 1.9935 1.9946 419.3911 419.6737 0.0423 -1.0000 -1.0000 5757501 1579600683.20 151.5068 59.9953 32.0000 1.9930 1.9941 419.6388 419.9223 0.0423 -1.0000 -1.0000 5757564 1579600683.30 151.5068 59.9953 32.0000 1.9934 1.9945 419.6859 419.9687 0.0423 -1.0000 -1.0000 5757626 1579600683.40 151.5068 59.9953 32.0000 1.9939 1.9950 419.4348 419.7175 0.0423 -1.0000 -1.0000 5757704 1579600683.50 151.5068 59.9953 32.0000 1.9952 1.9963 419.4331 419.7160 0.0423 -1.0000 -1.0000 5757767 1579600683.60 151.5068 59.9953 32.0000 1.9944 1.9955 419.4673 419.7505 0.0424 -1.0000 -1.0000 5757829 1579600683.70 151.5154 59.9953 32.0000 1.9935 1.9946 419.4990 419.7808 0.0422 -1.0000 -1.0000 5758126 1579600683.80 151.5486 59.9953 32.0000 1.9933 1.9944 419.5610 419.8441 0.0424 -1.0000 -1.0000 5758189 1579600683.90 151.5486 59.9953 32.0000 1.9929 1.9941 419.5703 419.8537 0.0424 -1.0000 -1.0000 5758251 1579600684.00 151.5486 59.9953 32.0000 1.9936 1.9947 419.6171 419.9000 0.0424 -1.0000 -1.0000 5758329 1579600684.10 151.5486 59.9953 32.0000 1.9943 1.9954 419.4017 419.6857 0.0425 -1.0000 -1.0000 5758392 1579600684.20 151.5486 59.9953 32.0000 1.9934 1.9945 419.5091 419.7928 0.0424 -1.0000 -1.0000 5758454 1579600684.30 151.5486 59.9953 32.0000 1.9926 1.9937 419.5950 419.8773 0.0423 -1.0000 -1.0000 5758517 1579600684.40 151.5791 59.9953 32.0000 1.9935 1.9947 419.5443 419.8278 0.0424 -1.0000 -1.0000 5758579 1579600684.50 151.5890 59.9953 32.0000 1.9940 1.9952 419.4503 419.7334 0.0424 -1.0000 -1.0000 5758642 1579600684.60 151.5890 59.9953 32.0000 1.9938 1.9949 419.3035 419.5849 0.0422 -1.0000 -1.0000 5758720 1579600684.70 151.5890 59.9953 32.0000 1.9940 1.9951 419.4989 419.7812 0.0422 -1.0000 -1.0000 5759001 1579600684.80 151.5890 59.9953 32.0000 1.9930 1.9941 419.6283 419.9113 0.0424 -1.0000 -1.0000 5759064 1579600684.90 151.5890 59.9953 32.0000 1.9932 1.9943 419.5629 419.8464 0.0424 -1.0000 -1.0000 5759126 1579600685.00 151.5890 59.9953 32.0000 1.9936 1.9947 419.4747 419.7577 0.0423 -1.0000 -1.0000 5759189 1579600685.10 151.5136 59.9955 32.0000 1.9935 1.9946 419.4437 419.7262 0.0422 -1.0000 -1.0000 5759251 1579600685.20 151.5136 59.9955 32.0000 1.9929 1.9940 419.5386 419.8208 0.0422 -1.0000 -1.0000 5759845 1579600685.30 151.5136 59.9955 32.0000 1.9921 1.9932 419.5769 419.8595 0.0422 -1.0000 -1.0000 5759907 1579600685.40 151.5136 59.9955 32.0000 1.9920 1.9931 419.5641 419.8458 0.0421 -1.0000 -1.0000 5759985 1579600685.50 151.5136 59.9955 32.0000 1.9933 1.9944 419.4945 419.7775 0.0424 -1.0000 -1.0000 5800048 1579600685.60 151.5136 59.9955 32.0000 1.9929 1.9940 419.3339 419.6164 0.0422 -1.0000 -1.0000 5800111 1579600685.70 151.5135 59.9955 32.0000 1.9935 1.9946 419.4159 419.6990 0.0424 -1.0000 -1.0000 5800189 1579600685.80 151.5135 59.9955 32.0000 1.9925 1.9936 419.5043 419.7877 0.0424 -1.0000 -1.0000 5800251 1579600685.90 151.5135 59.9955 32.0000 1.9926 1.9937 419.5957 419.8783 0.0422 -1.0000 -1.0000 5800314 1579600686.00 151.5135 59.9955 32.0000 1.9928 1.9939 419.6263 419.9092 0.0423 -1.0000 -1.0000 5800376 1579600686.10 151.5135 59.9955 32.0000 1.9923 1.9934 419.6065 419.8894 0.0423 -1.0000 -1.0000 5800439 1579600686.20 151.5071 59.9955 32.0000 1.9944 1.9955 419.5272 419.8094 0.0422 -1.0000 -1.0000 5800517 1579600686.30 151.5071 59.9955 32.0000 1.9935 1.9946 419.4473 419.7299 0.0423 -1.0000 -1.0000 5800579 1579600686.40 151.5071 59.9955 32.0000 1.9932 1.9944 419.5606 419.8432 0.0423 -1.0000 -1.0000 5800642 1579600686.50 151.5071 59.9955 32.0000 1.9931 1.9942 419.6598 419.9424 0.0423 -1.0000 -1.0000 5800704 1579600686.60 151.5071 59.9955 32.0000 1.9933 1.9944 419.5962 419.8779 0.0421 -1.0000 -1.0000 5800782 1579600686.70 151.5071 59.9955 32.0000 1.9941 1.9953 419.4586 419.7405 0.0422 -1.0000 -1.0000 5800845 1579600686.80 151.4340 59.9955 32.0000 1.9944 1.9955 419.4741 419.7566 0.0423 -1.0000 -1.0000 5800907 1579600686.90 151.4340 59.9955 32.0000 1.9942 1.9953 419.5340 419.8165 0.0423 -1.0000 -1.0000 5800970 1579600687.00 151.4340 59.9955 32.0000 1.9925 1.9936 419.6813 419.9641 0.0423 -1.0000 -1.0000 5801032 1579600687.10 151.4340 59.9955 32.0000 1.9925 1.9936 419.7095 419.9922 0.0423 -1.0000 -1.0000 5801095 1579600687.20 151.4340 59.9955 32.0000 1.9930 1.9941 419.5322 419.8144 0.0422 -1.0000 -1.0000 5801173 1579600687.30 151.4340 59.9955 32.0000 1.9941 1.9952 419.5320 419.8143 0.0422 -1.0000 -1.0000 5801345 1579600687.40 151.4373 59.9955 32.0000 1.9931 1.9942 419.5627 419.8448 0.0422 -1.0000 -1.0000 5801423 1579600687.50 151.4587 59.9955 32.0000 1.9930 1.9941 419.7120 419.9948 0.0423 -1.0000 -1.0000 5801485 1579600687.60 151.4587 59.9955 32.0000 1.9933 1.9944 419.5907 419.8740 0.0423 -1.0000 -1.0000 5801548 1579600687.70 151.4587 59.9955 32.0000 1.9940 1.9951 419.5113 419.7943 0.0423 -1.0000 -1.0000 5801626 1579600687.80 151.4587 59.9955 32.0000 1.9937 1.9948 419.4305 419.7129 0.0422 -1.0000 -1.0000 5801970 1579600687.90 151.4587 59.9955 32.0000 1.9935 1.9946 419.4443 419.7264 0.0423 -1.0000 -1.0000 5802032 1579600688.00 151.5357 59.9955 32.0000 1.9931 1.9942 419.6574 419.9406 0.0423 -1.0000 -1.0000 5802110 1579600688.10 151.5383 59.9955 32.0000 1.9927 1.9938 419.6641 419.9479 0.0424 -1.0000 -1.0000 5802173 1579600688.20 151.5383 59.9955 32.0000 1.9934 1.9945 419.5499 419.8333 0.0424 -1.0000 -1.0000 5802236 1579600688.30 151.5383 59.9955 32.0000 1.9939 1.9950 419.4098 419.6921 0.0422 -1.0000 -1.0000 5802314 1579600688.40 151.5383 59.9955 32.0000 1.9938 1.9949 419.4318 419.7141 0.0422 -1.0000 -1.0000 5802642 1579600688.50 151.5383 59.9955 32.0000 1.9941 1.9952 419.6028 419.8855 0.0423 -1.0000 -1.0000 5802704 1579600688.60 151.5694 59.9955 32.0000 1.9937 1.9948 419.5809 419.8635 0.0422 -1.0000 -1.0000 5802767 1579600688.70 151.5807 59.9955 32.0000 1.9936 1.9947 419.5110 419.7938 0.0423 -1.0000 -1.0000 5802829 1579600688.80 151.5807 59.9955 32.0000 1.9947 1.9958 419.4257 419.7071 0.0422 -1.0000 -1.0000 5802892 1579600688.90 151.5807 59.9955 32.0000 1.9935 1.9946 419.4890 419.7720 0.0424 -1.0000 -1.0000 5803142 1579600689.00 151.5807 59.9955 32.0000 1.9931 1.9942 419.6052 419.8885 0.0424 -1.0000 -1.0000 5803205 1579600689.10 151.5807 59.9955 32.0000 1.9925 1.9936 419.6922 419.9751 0.0423 -1.0000 -1.0000 5803267 1579600689.20 151.4874 59.9955 32.0000 1.9926 1.9937 419.6868 419.9703 0.0424 -1.0000 -1.0000 5803329 1579600689.30 151.4874 59.9955 32.0000 1.9932 1.9943 419.4844 419.7678 0.0424 -1.0000 -1.0000 5803408 1579600689.40 151.4874 59.9955 32.0000 1.9932 1.9943 419.4045 419.6870 0.0423 -1.0000 -1.0000 5803611 1579600689.50 151.4874 59.9955 32.0000 1.9925 1.9936 419.5605 419.8431 0.0423 -1.0000 -1.0000 5803673 1579600689.60 151.4874 59.9955 32.0000 1.9926 1.9937 419.5845 419.8665 0.0422 -1.0000 -1.0000 5803736 1579600689.70 151.5080 59.9951 32.0000 1.9928 1.9939 419.5723 419.8557 0.0423 -1.0000 -1.0000 5803814 1579600689.80 151.5098 59.9951 32.0000 1.9935 1.9946 419.4687 419.7508 0.0422 -1.0000 -1.0000 5803876 1579600689.90 151.5098 59.9951 32.0000 1.9930 1.9941 419.4700 419.7528 0.0423 -1.0000 -1.0000 5804111 1579600690.00 151.5098 59.9951 32.0000 1.9924 1.9935 419.6363 419.9184 0.0422 -1.0000 -1.0000 5804189 1579600690.10 151.5098 59.9951 32.0000 1.9918 1.9929 419.6256 419.9087 0.0424 -1.0000 -1.0000 5804251 1579600690.20 151.5098 59.9951 32.0000 1.9929 1.9940 419.6166 419.9000 0.0423 -1.0000 -1.0000 5804314 1579600690.30 151.5098 59.9951 32.0000 1.9931 1.9942 419.4556 419.7380 0.0422 -1.0000 -1.0000 5804376 1579600690.40 151.4792 59.9951 32.0000 1.9928 1.9939 419.4670 419.7488 0.0422 -1.0000 -1.0000 5804579 1579600690.50 151.4323 59.9951 32.0000 1.9932 1.9943 419.4374 419.7202 0.0423 -1.0000 -1.0000 5804642 1579600690.60 151.4323 59.9951 32.0000 1.9926 1.9937 419.5221 419.8047 0.0422 -1.0000 -1.0000 5804720 1579600690.70 151.4323 59.9951 32.0000 1.9924 1.9935 419.6263 419.9083 0.0422 -1.0000 -1.0000 5804782 1579600690.80 151.4323 59.9951 32.0000 1.9933 1.9944 419.4801 419.7621 0.0422 -1.0000 -1.0000 5804845 1579600690.90 151.4323 59.9951 32.0000 1.9930 1.9941 419.3304 419.6127 0.0422 -1.0000 -1.0000 5804923 1579600691.00 151.4382 59.9951 32.0000 1.9939 1.9950 419.5453 419.8277 0.0422 -1.0000 -1.0000 5804985 1579600691.10 151.4382 59.9951 32.0000 1.9929 1.9940 419.5665 419.8491 0.0421 -1.0000 -1.0000 5805048 1579600691.20 151.4382 59.9951 32.0000 1.9932 1.9943 419.5598 419.8425 0.0423 -1.0000 -1.0000 5805111 1579600691.30 151.4382 59.9951 32.0000 1.9933 1.9945 419.5823 419.8641 0.0421 -1.0000 -1.0000 5805173 1579600691.40 151.4382 59.9951 32.0000 1.9939 1.9950 419.3907 419.6725 0.0422 -1.0000 -1.0000 5806017 1579600691.50 151.4765 59.9951 32.0000 1.9932 1.9943 419.4594 419.7405 0.0421 -1.0000 -1.0000 5806079 1579600691.60 151.4922 59.9951 32.0000 1.9929 1.9941 419.4713 419.7527 0.0421 -1.0000 -1.0000 5806142 1579600691.70 151.4922 59.9951 32.0000 1.9930 1.9941 419.5679 419.8506 0.0423 -1.0000 -1.0000 5806220 1579600691.80 151.4922 59.9951 32.0000 1.9926 1.9937 419.7174 419.9997 0.0423 -1.0000 -1.0000 5806282 1579600691.90 151.4922 59.9951 32.0000 1.9936 1.9947 419.5670 419.8494 0.0422 -1.0000 -1.0000 5806345 1579600692.00 151.4922 59.9951 32.0000 1.9937 1.9948 419.4332 419.7143 0.0420 -1.0000 -1.0000 5806407 1579600692.10 151.5219 59.9951 32.0000 1.9934 1.9945 419.5052 419.7875 0.0422 -1.0000 -1.0000 5806470 1579600692.20 151.5705 59.9951 32.0000 1.9930 1.9941 419.5930 419.8754 0.0422 -1.0000 -1.0000 5806532 1579600692.30 151.5705 59.9951 32.0000 1.9932 1.9943 419.5300 419.8127 0.0423 -1.0000 -1.0000 5806611 1579600692.40 151.5705 59.9951 32.0000 1.9939 1.9950 419.5540 419.8387 0.0424 -1.0000 -1.0000 5806673 1579600692.50 151.5705 59.9951 32.0000 1.9934 1.9946 419.4400 419.7217 0.0421 -1.0000 -1.0000 5806736 1579600692.60 151.5705 59.9951 32.0000 1.9935 1.9946 419.3029 419.5845 0.0422 -1.0000 -1.0000 5806814 1579600692.70 151.6124 59.9951 32.0000 1.9927 1.9938 419.7157 419.9978 0.0421 -1.0000 -1.0000 5806876 1579600692.80 151.6124 59.9951 32.0000 1.9925 1.9936 419.6185 419.9002 0.0422 -1.0000 -1.0000 5806939 1579600692.90 151.6124 59.9951 32.0000 1.9926 1.9937 419.6095 419.8920 0.0423 -1.0000 -1.0000 5807017 1579600693.00 151.6124 59.9951 32.0000 1.9934 1.9945 419.5192 419.8019 0.0423 -1.0000 -1.0000 5807079 1579600693.10 151.6124 59.9951 32.0000 1.9932 1.9943 419.4922 419.7742 0.0421 -1.0000 -1.0000 5807142 1579600693.20 151.5974 59.9951 32.0000 1.9926 1.9937 419.6424 419.9239 0.0421 -1.0000 -1.0000 5807220 1579600693.30 151.5956 59.9951 32.0000 1.9923 1.9934 419.6180 419.9004 0.0422 -1.0000 -1.0000 5807282 1579600693.40 151.5956 59.9951 32.0000 1.9931 1.9942 419.5082 419.7909 0.0423 -1.0000 -1.0000 5807361 1579600693.50 151.5956 59.9951 32.0000 1.9937 1.9948 419.3850 419.6674 0.0422 -1.0000 -1.0000 5807485 1579600693.60 151.5956 59.9951 32.0000 1.9929 1.9940 419.4255 419.7077 0.0422 -1.0000 -1.0000 5807548 1579600693.70 151.5956 59.9951 32.0000 1.9939 1.9950 419.4199 419.7018 0.0421 -1.0000 -1.0000 5807626 1579600693.80 151.5713 59.9951 32.0000 1.9931 1.9942 419.5580 419.8405 0.0423 -1.0000 -1.0000 5807689 1579600693.90 151.5713 59.9951 32.0000 1.9924 1.9935 419.6778 419.9609 0.0423 -1.0000 -1.0000 5807751 1579600694.00 151.5713 59.9951 32.0000 1.9932 1.9943 419.6237 419.9066 0.0423 -1.0000 -1.0000 5807985 1579600694.10 151.5713 59.9951 32.0000 1.9936 1.9947 419.4967 419.7782 0.0422 -1.0000 -1.0000 5808048 1579600694.20 151.5713 59.9951 32.0000 1.9934 1.9945 419.4779 419.7604 0.0423 -1.0000 -1.0000 5808111 1579600694.30 151.5713 59.9951 32.0000 1.9932 1.9943 419.6279 419.9114 0.0424 -1.0000 -1.0000 5808173 1579600694.40 151.5713 59.9951 32.0000 1.9934 1.9945 419.6137 419.8973 0.0424 -1.0000 -1.0000 5808251 1579600694.50 151.4958 59.9951 32.0000 1.9936 1.9948 419.4760 419.7597 0.0424 -1.0000 -1.0000 5808470 1579600694.60 151.4958 59.9951 32.0000 1.9934 1.9945 419.4024 419.6840 0.0421 -1.0000 -1.0000 5808548 1579600694.70 151.4958 59.9951 32.0000 1.9935 1.9946 419.3663 419.6489 0.0423 -1.0000 -1.0000 5808611 1579600694.80 151.4958 59.9951 32.0000 1.9933 1.9944 419.5655 419.8481 0.0423 -1.0000 -1.0000 5808673 1579600694.90 151.4958 59.9951 32.0000 1.9933 1.9945 419.6378 419.9207 0.0423 -1.0000 -1.0000 5808736 1579600695.00 151.4958 59.9951 32.0000 1.9935 1.9946 419.5935 419.8752 0.0422 -1.0000 -1.0000 5809626 1579600695.10 151.5247 59.9952 32.0000 1.9938 1.9949 419.5029 419.7866 0.0423 -1.0000 -1.0000 5809689 1579600695.20 151.5247 59.9952 32.0000 1.9939 1.9950 419.4581 419.7400 0.0421 -1.0000 -1.0000 5809767 1579600695.30 151.5247 59.9952 32.0000 1.9932 1.9943 419.5946 419.8766 0.0422 -1.0000 -1.0000 5809829 1579600695.40 151.5247 59.9952 32.0000 1.9935 1.9946 419.4852 419.7690 0.0424 -1.0000 -1.0000 5809908 1579600695.50 151.5247 59.9952 32.0000 1.9936 1.9947 419.4373 419.7202 0.0423 -1.0000 -1.0000 5810095 1579600695.60 151.5364 59.9952 32.0000 1.9936 1.9947 419.4707 419.7534 0.0422 -1.0000 -1.0000 5810158 1579600695.70 151.5478 59.9952 32.0000 1.9936 1.9947 419.6591 419.9411 0.0422 -1.0000 -1.0000 5810236 1579600695.80 151.5478 59.9952 32.0000 1.9933 1.9944 419.6804 419.9631 0.0422 -1.0000 -1.0000 5810298 1579600695.90 151.5478 59.9952 32.0000 1.9936 1.9947 419.6033 419.8869 0.0424 -1.0000 -1.0000 5810361 1579600696.00 151.5478 59.9952 32.0000 1.9929 1.9940 419.4513 419.7342 0.0423 -1.0000 -1.0000 5810642 1579600696.10 151.5478 59.9952 32.0000 1.9931 1.9942 419.3980 419.6812 0.0423 -1.0000 -1.0000 5810704 1579600696.20 151.6013 59.9952 32.0000 1.9935 1.9946 419.5016 419.7849 0.0424 -1.0000 -1.0000 5810767 1579600696.30 151.6013 59.9952 32.0000 1.9940 1.9951 419.6059 419.8881 0.0422 -1.0000 -1.0000 5810845 1579600696.40 151.6013 59.9952 32.0000 1.9932 1.9943 419.6029 419.8853 0.0423 -1.0000 -1.0000 5810907 1579600696.50 151.6013 59.9952 32.0000 1.9937 1.9948 419.4883 419.7710 0.0423 -1.0000 -1.0000 5810970 1579600696.60 151.6013 59.9952 32.0000 1.9938 1.9949 419.3989 419.6827 0.0424 -1.0000 -1.0000 5811032 1579600696.70 151.5770 59.9952 32.0000 1.9938 1.9949 419.4735 419.7554 0.0422 -1.0000 -1.0000 5811111 1579600696.80 151.5220 59.9952 32.0000 1.9932 1.9943 419.6784 419.9608 0.0422 -1.0000 -1.0000 5811173 1579600696.90 151.5220 59.9952 32.0000 1.9927 1.9938 419.6698 419.9522 0.0423 -1.0000 -1.0000 5811236 1579600697.00 151.5220 59.9952 32.0000 1.9926 1.9937 419.5752 419.8585 0.0423 -1.0000 -1.0000 5811314 1579600697.10 151.5220 59.9952 32.0000 1.9936 1.9947 419.5235 419.8072 0.0424 -1.0000 -1.0000 5811361 1579600697.20 151.5220 59.9952 32.0000 1.9935 1.9946 419.4207 419.7037 0.0423 -1.0000 -1.0000 5811439 1579600697.30 151.5220 59.9952 32.0000 1.9932 1.9943 419.5594 419.8420 0.0423 -1.0000 -1.0000 5811501 1579600697.40 151.5220 59.9952 32.0000 1.9931 1.9942 419.7088 419.9917 0.0423 -1.0000 -1.0000 5811579 1579600697.50 151.5220 59.9952 32.0000 1.9930 1.9941 419.5917 419.8746 0.0423 -1.0000 -1.0000 5811642 1579600697.60 151.5220 59.9952 32.0000 1.9934 1.9945 419.3974 419.6801 0.0423 -1.0000 -1.0000 5811845 1579600697.70 151.5220 59.9952 32.0000 1.9939 1.9950 419.3511 419.6332 0.0422 -1.0000 -1.0000 5811908 1579600697.80 151.4581 59.9952 32.0000 1.9933 1.9944 419.5056 419.7887 0.0424 -1.0000 -1.0000 5811970 1579600697.90 151.4581 59.9952 32.0000 1.9928 1.9939 419.6723 419.9549 0.0422 -1.0000 -1.0000 5812032 1579600698.00 151.4581 59.9952 32.0000 1.9928 1.9939 419.6793 419.9621 0.0423 -1.0000 -1.0000 5812111 1579600698.10 151.4581 59.9952 32.0000 1.9929 1.9940 419.6663 419.9494 0.0423 -1.0000 -1.0000 5812501 1579600698.20 151.4581 59.9952 32.0000 1.9936 1.9947 419.5140 419.7978 0.0425 -1.0000 -1.0000 5812564 1579600698.30 151.4581 59.9952 32.0000 1.9937 1.9948 419.3582 419.6409 0.0423 -1.0000 -1.0000 5812626 1579600698.40 151.4581 59.9952 32.0000 1.9936 1.9947 419.4828 419.7662 0.0424 -1.0000 -1.0000 5812689 1579600698.50 151.4551 59.9952 32.0000 1.9927 1.9939 419.6680 419.9503 0.0422 -1.0000 -1.0000 5812751 1579600698.60 151.4533 59.9952 32.0000 1.9925 1.9936 419.7034 419.9861 0.0423 -1.0000 -1.0000 5812970 1579600698.70 151.4533 59.9952 32.0000 1.9937 1.9948 419.5138 419.7968 0.0423 -1.0000 -1.0000 5813017 1579600698.80 151.4533 59.9952 32.0000 1.9933 1.9944 419.5008 419.7845 0.0425 -1.0000 -1.0000 5813079 1579600698.90 151.4533 59.9952 32.0000 1.9932 1.9943 419.5254 419.8096 0.0424 -1.0000 -1.0000 5813157 1579600699.00 151.4533 59.9952 32.0000 1.9932 1.9943 419.6468 419.9292 0.0423 -1.0000 -1.0000 5813220 1579600699.10 151.4954 59.9952 32.0000 1.9925 1.9936 419.6989 419.9833 0.0426 -1.0000 -1.0000 5813501 1579600699.20 151.4954 59.9952 32.0000 1.9934 1.9945 419.4709 419.7536 0.0423 -1.0000 -1.0000 5813564 1579600699.30 151.4954 59.9952 32.0000 1.9940 1.9951 419.4519 419.7349 0.0423 -1.0000 -1.0000 5813626 1579600699.40 151.4954 59.9952 32.0000 1.9934 1.9945 419.5561 419.8394 0.0424 -1.0000 -1.0000 5813705 1579600699.50 151.4954 59.9952 32.0000 1.9924 1.9935 419.5905 419.8734 0.0424 -1.0000 -1.0000 5813767 1579600699.60 151.5449 59.9960 32.0000 1.9928 1.9939 419.6713 419.9551 0.0424 -1.0000 -1.0000 5814001 1579600699.70 151.5483 59.9961 32.0000 1.9934 1.9945 419.5982 419.8810 0.0423 -1.0000 -1.0000 5814064 1579600699.80 151.5483 59.9961 32.0000 1.9936 1.9947 419.4353 419.7185 0.0424 -1.0000 -1.0000 5814126 1579600699.90 151.5483 59.9961 32.0000 1.9927 1.9938 419.5030 419.7860 0.0423 -1.0000 -1.0000 5814189 1579600700.00 151.5483 59.9961 32.0000 1.9932 1.9943 419.5360 419.8185 0.0423 -1.0000 -1.0000 5814267 1579600700.10 151.5483 59.9961 32.0000 1.9928 1.9939 419.6721 419.9563 0.0424 -1.0000 -1.0000 5814329 1579600700.20 151.5483 59.9961 32.0000 1.9934 1.9945 419.6496 419.9328 0.0424 -1.0000 -1.0000 5814470 1579600700.30 151.5010 59.9961 32.0000 1.9938 1.9949 419.6185 419.9017 0.0424 -1.0000 -1.0000 5814548 1579600700.40 151.5010 59.9961 32.0000 1.9930 1.9941 419.4533 419.7370 0.0424 -1.0000 -1.0000 5814611 1579600700.50 151.5010 59.9961 32.0000 1.9929 1.9940 419.4687 419.7526 0.0425 -1.0000 -1.0000 5814673 1579600700.60 151.5010 59.9961 32.0000 1.9924 1.9935 419.5448 419.8285 0.0424 -1.0000 -1.0000 5814751 1579600700.70 151.5010 59.9961 32.0000 1.9920 1.9931 419.6147 419.8978 0.0423 -1.0000 -1.0000 5814814 1579600700.80 151.4411 59.9961 32.0000 1.9928 1.9939 419.5753 419.8579 0.0422 -1.0000 -1.0000 5814876 1579600700.90 151.4411 59.9961 32.0000 1.9929 1.9941 419.5544 419.8374 0.0423 -1.0000 -1.0000 5814954 1579600701.00 151.4411 59.9961 32.0000 1.9931 1.9942 419.4466 419.7297 0.0424 -1.0000 -1.0000 5815017 1579600701.10 151.4411 59.9961 32.0000 1.9933 1.9944 419.6329 419.9163 0.0423 -1.0000 -1.0000 5815079 1579600701.20 151.4411 59.9961 32.0000 1.9924 1.9935 419.5623 419.8455 0.0423 -1.0000 -1.0000 5816001 1579600701.30 151.4411 59.9961 32.0000 1.9928 1.9939 419.5571 419.8397 0.0423 -1.0000 -1.0000 5816064 1579600701.40 151.4513 59.9961 32.0000 1.9937 1.9948 419.4508 419.7347 0.0425 -1.0000 -1.0000 5816142 1579600701.50 151.4513 59.9961 32.0000 1.9940 1.9951 419.3880 419.6719 0.0425 -1.0000 -1.0000 5816205 1579600701.60 151.4513 59.9961 32.0000 1.9929 1.9940 419.4937 419.7773 0.0424 -1.0000 -1.0000 5816267 1579600701.70 151.4513 59.9961 32.0000 1.9924 1.9935 419.5317 419.8156 0.0425 -1.0000 -1.0000 5816345 1579600701.80 151.4513 59.9961 32.0000 1.9926 1.9937 419.6338 419.9166 0.0423 -1.0000 -1.0000 5816407 1579600701.90 151.4853 59.9961 32.0000 1.9926 1.9937 419.6564 419.9399 0.0424 -1.0000 -1.0000 5816470 1579600702.00 151.4853 59.9961 32.0000 1.9933 1.9944 419.4846 419.7680 0.0424 -1.0000 -1.0000 5816532 1579600702.10 151.4853 59.9961 32.0000 1.9939 1.9950 419.4584 419.7427 0.0425 -1.0000 -1.0000 5816595 1579600702.20 151.4853 59.9961 32.0000 1.9934 1.9945 419.4965 419.7800 0.0424 -1.0000 -1.0000 5816657 1579600702.30 151.4853 59.9961 32.0000 1.9930 1.9941 419.6461 419.9306 0.0426 -1.0000 -1.0000 5816736 1579600702.40 151.4840 59.9961 32.0000 1.9926 1.9937 419.7061 419.9893 0.0423 -1.0000 -1.0000 5816798 1579600702.50 151.4651 59.9961 32.0000 1.9930 1.9941 419.5556 419.8389 0.0424 -1.0000 -1.0000 5816861 1579600702.60 151.4651 59.9961 32.0000 1.9936 1.9948 419.4735 419.7562 0.0423 -1.0000 -1.0000 5816939 1579600702.70 151.4651 59.9961 32.0000 1.9938 1.9949 419.4787 419.7620 0.0424 -1.0000 -1.0000 5817001 1579600702.80 151.4721 59.9961 32.0000 1.9926 1.9937 419.6101 419.8936 0.0424 -1.0000 -1.0000 5817064 1579600702.90 151.4721 59.9961 32.0000 1.9926 1.9937 419.6211 419.9042 0.0423 -1.0000 -1.0000 5817126 1579600703.00 151.4721 59.9961 32.0000 1.9930 1.9941 419.6032 419.8869 0.0424 -1.0000 -1.0000 5817189 1579600703.10 151.4721 59.9961 32.0000 1.9938 1.9949 419.5803 419.8633 0.0423 -1.0000 -1.0000 5817251 1579600703.20 151.4721 59.9961 32.0000 1.9941 1.9953 419.5244 419.8082 0.0425 -1.0000 -1.0000 5817501 1579600703.30 151.4721 59.9961 32.0000 1.9933 1.9944 419.6117 419.8954 0.0424 -1.0000 -1.0000 5817564 1579600703.40 151.4721 59.9961 32.0000 1.9929 1.9940 419.6693 419.9529 0.0424 -1.0000 -1.0000 5817626 1579600703.50 151.4721 59.9961 32.0000 1.9941 1.9952 419.6491 419.9330 0.0425 -1.0000 -1.0000 5817689 1579600703.60 151.5062 59.9961 32.0000 1.9936 1.9948 419.5008 419.7843 0.0424 -1.0000 -1.0000 5817751 1579600703.70 151.5280 59.9961 32.0000 1.9942 1.9953 419.4830 419.7657 0.0423 -1.0000 -1.0000 5817829 1579600703.80 151.5280 59.9961 32.0000 1.9935 1.9946 419.4920 419.7760 0.0425 -1.0000 -1.0000 5817970 1579600703.90 151.5280 59.9961 32.0000 1.9930 1.9941 419.5903 419.8749 0.0425 -1.0000 -1.0000 5818032 1579600704.00 151.5280 59.9961 32.0000 1.9928 1.9939 419.6570 419.9403 0.0423 -1.0000 -1.0000 5818111 1579600704.10 151.5280 59.9961 32.0000 1.9935 1.9946 419.5410 419.8235 0.0422 -1.0000 -1.0000 5818173 1579600704.20 151.5280 59.9961 32.0000 1.9937 1.9948 419.4914 419.7749 0.0424 -1.0000 -1.0000 5818236 1579600704.30 151.5280 59.9961 32.0000 1.9936 1.9947 419.6322 419.9157 0.0424 -1.0000 -1.0000 5819032 1579600704.40 151.5305 59.9961 32.0000 1.9932 1.9943 419.6915 419.9744 0.0422 -1.0000 -1.0000 5819111 1579600704.50 151.5305 59.9961 32.0000 1.9930 1.9942 419.6962 419.9797 0.0424 -1.0000 -1.0000 5819173 1579600704.60 151.5305 59.9961 32.0000 1.9938 1.9949 419.5079 419.7905 0.0423 -1.0000 -1.0000 5819251 1579600704.70 151.5305 59.9961 32.0000 1.9938 1.9949 419.5141 419.7971 0.0424 -1.0000 -1.0000 5819314 1579600704.80 151.5305 59.9961 32.0000 1.9938 1.9949 419.4188 419.7022 0.0424 -1.0000 -1.0000 5819376 1579600704.90 151.5740 59.9954 32.0000 1.9926 1.9937 419.5431 419.8263 0.0423 -1.0000 -1.0000 5819439 1579600705.00 151.5740 59.9954 32.0000 1.9928 1.9939 419.6725 419.9553 0.0423 -1.0000 -1.0000 5819501 1579600705.10 151.5740 59.9954 32.0000 1.9931 1.9942 419.5473 419.8307 0.0424 -1.0000 -1.0000 5819564 1579600705.20 151.5740 59.9954 32.0000 1.9936 1.9947 419.5188 419.8025 0.0425 -1.0000 -1.0000 5819642 1579600705.30 151.5740 59.9954 32.0000 1.9940 1.9952 419.4557 419.7388 0.0423 -1.0000 -1.0000 5819705 1579600705.40 151.5740 59.9954 32.0000 1.9928 1.9939 419.5535 419.8370 0.0424 -1.0000 -1.0000 5819782 1579600705.50 151.5553 59.9954 32.0000 1.9925 1.9936 419.6392 419.9229 0.0424 -1.0000 -1.0000 5819845 1579600705.60 151.5553 59.9954 32.0000 1.9929 1.9940 419.6472 419.9306 0.0424 -1.0000 -1.0000 5819908 1579600705.70 151.5553 59.9954 32.0000 1.9938 1.9949 419.4628 419.7456 0.0423 -1.0000 -1.0000 5819970 1579600705.80 151.5553 59.9954 32.0000 1.9936 1.9947 419.3292 419.6121 0.0423 -1.0000 -1.0000 5820033 1579600705.90 151.5553 59.9954 32.0000 1.9929 1.9940 419.4179 419.7001 0.0422 -1.0000 -1.0000 5820095 1579600706.00 151.5400 59.9954 32.0000 1.9932 1.9943 419.6291 419.9120 0.0423 -1.0000 -1.0000 5820173 1579600706.10 151.5189 59.9954 32.0000 1.9927 1.9938 419.6227 419.9057 0.0423 -1.0000 -1.0000 5820236 1579600706.20 151.5189 59.9954 32.0000 1.9929 1.9940 419.5908 419.8751 0.0426 -1.0000 -1.0000 5820298 1579600706.30 151.5189 59.9954 32.0000 1.9935 1.9946 419.4927 419.7766 0.0425 -1.0000 -1.0000 5820376 1579600706.40 151.4366 59.9954 32.0000 1.9935 1.9946 419.4417 419.7246 0.0422 -1.0000 -1.0000 5820439 1579600706.50 151.4346 59.9954 32.0000 1.9932 1.9943 419.6053 419.8887 0.0424 -1.0000 -1.0000 5820501 1579600706.60 151.4346 59.9954 32.0000 1.9927 1.9938 419.6277 419.9102 0.0423 -1.0000 -1.0000 5820564 1579600706.70 151.4346 59.9954 32.0000 1.9927 1.9938 419.5837 419.8670 0.0423 -1.0000 -1.0000 5820626 1579600706.80 151.4346 59.9954 32.0000 1.9938 1.9949 419.4809 419.7639 0.0423 -1.0000 -1.0000 5821111 1579600706.90 151.4346 59.9954 32.0000 1.9940 1.9951 419.3628 419.6461 0.0424 -1.0000 -1.0000 5821189 1579600707.00 151.4346 59.9954 32.0000 1.9932 1.9943 419.4745 419.7570 0.0422 -1.0000 -1.0000 5821251 1579600707.10 151.4365 59.9954 32.0000 1.9932 1.9943 419.6262 419.9100 0.0425 -1.0000 -1.0000 5821314 1579600707.20 151.4368 59.9954 32.0000 1.9929 1.9940 419.6425 419.9255 0.0424 -1.0000 -1.0000 5821376 1579600707.30 151.4368 59.9954 32.0000 1.9940 1.9952 419.4590 419.7431 0.0425 -1.0000 -1.0000 5821439 1579600707.40 151.4368 59.9954 32.0000 1.9937 1.9948 419.3334 419.6167 0.0423 -1.0000 -1.0000 5821626 1579600707.50 151.4368 59.9954 32.0000 1.9934 1.9945 419.3867 419.6702 0.0424 -1.0000 -1.0000 5821689 1579600707.60 151.4368 59.9954 32.0000 1.9934 1.9946 419.5556 419.8394 0.0425 -1.0000 -1.0000 5821751 1579600707.70 151.4841 59.9954 32.0000 1.9936 1.9947 419.5305 419.8135 0.0423 -1.0000 -1.0000 5821829 1579600707.80 151.4841 59.9954 32.0000 1.9940 1.9951 419.4484 419.7314 0.0424 -1.0000 -1.0000 5821892 1579600707.90 151.4841 59.9954 32.0000 1.9937 1.9948 419.4184 419.7015 0.0423 -1.0000 -1.0000 5822111 1579600708.00 151.4841 59.9954 32.0000 1.9922 1.9933 419.5265 419.8094 0.0423 -1.0000 -1.0000 5822189 1579600708.10 151.4841 59.9954 32.0000 1.9928 1.9939 419.7511 420.0331 0.0422 -1.0000 -1.0000 5822251 1579600708.20 151.4841 59.9954 32.0000 1.9927 1.9938 419.6358 419.9191 0.0423 -1.0000 -1.0000 5822314 1579600708.30 151.4913 59.9954 32.0000 1.9934 1.9945 419.4934 419.7762 0.0423 -1.0000 -1.0000 5822392 1579600708.40 151.5566 59.9954 32.0000 1.9936 1.9947 419.5102 419.7937 0.0424 -1.0000 -1.0000 5823204 1579600708.50 151.5566 59.9954 32.0000 1.9936 1.9947 419.5171 419.7999 0.0422 -1.0000 -1.0000 5823267 1579600708.60 151.5566 59.9954 32.0000 1.9928 1.9939 419.5336 419.8173 0.0424 -1.0000 -1.0000 5823345 1579600708.70 151.5566 59.9954 32.0000 1.9927 1.9938 419.6603 419.9427 0.0423 -1.0000 -1.0000 5823408 1579600708.80 151.5566 59.9954 32.0000 1.9928 1.9940 419.5625 419.8459 0.0424 -1.0000 -1.0000 5823470 1579600708.90 151.5556 59.9954 32.0000 1.9932 1.9943 419.5138 419.7974 0.0424 -1.0000 -1.0000 5823548 1579600709.00 151.5556 59.9954 32.0000 1.9932 1.9944 419.4851 419.7686 0.0424 -1.0000 -1.0000 5823611 1579600709.10 151.5556 59.9954 32.0000 1.9927 1.9938 419.5739 419.8572 0.0424 -1.0000 -1.0000 5823673 1579600709.20 151.5556 59.9954 32.0000 1.9931 1.9943 419.6900 419.9732 0.0423 -1.0000 -1.0000 5823751 1579600709.30 151.5556 59.9954 32.0000 1.9926 1.9937 419.7166 419.9998 0.0424 -1.0000 -1.0000 5823798 1579600709.40 151.4837 59.9954 32.0000 1.9925 1.9936 419.6722 419.9553 0.0423 -1.0000 -1.0000 5823876 1579600709.50 151.4650 59.9954 32.0000 1.9926 1.9937 419.4935 419.7771 0.0424 -1.0000 -1.0000 5823939 1579600709.60 151.4650 59.9954 32.0000 1.9934 1.9945 419.5114 419.7948 0.0424 -1.0000 -1.0000 5824001 1579600709.70 151.4650 59.9954 32.0000 1.9930 1.9941 419.4017 419.6851 0.0424 -1.0000 -1.0000 5824079 1579600709.80 151.4650 59.9954 32.0000 1.9926 1.9937 419.4309 419.7140 0.0424 -1.0000 -1.0000 5824142 1579600709.90 151.4650 59.9954 32.0000 1.9925 1.9936 419.6162 419.8997 0.0424 -1.0000 -1.0000 5824205 1579600710.00 151.4661 59.9954 32.0000 1.9937 1.9948 419.4966 419.7804 0.0425 -1.0000 -1.0000 5824267 1579600710.10 151.5096 59.9949 32.0000 1.9932 1.9943 419.4324 419.7150 0.0423 -1.0000 -1.0000 5824329 1579600710.20 151.5096 59.9949 32.0000 1.9933 1.9945 419.3775 419.6605 0.0424 -1.0000 -1.0000 5824407 1579600710.30 151.5096 59.9949 32.0000 1.9926 1.9937 419.4425 419.7257 0.0424 -1.0000 -1.0000 5824470 1579600710.40 151.5096 59.9949 32.0000 1.9923 1.9934 419.7202 420.0035 0.0424 -1.0000 -1.0000 5824595 1579600710.50 151.5096 59.9949 32.0000 1.9927 1.9938 419.6524 419.9359 0.0424 -1.0000 -1.0000 5824657 1579600710.60 151.5096 59.9949 32.0000 1.9936 1.9947 419.4994 419.7829 0.0424 -1.0000 -1.0000 5824736 1579600710.70 151.5096 59.9949 32.0000 1.9939 1.9950 419.4609 419.7445 0.0424 -1.0000 -1.0000 5824798 1579600710.80 151.5096 59.9949 32.0000 1.9936 1.9947 419.3453 419.6284 0.0424 -1.0000 -1.0000 5824861 1579600710.90 151.5096 59.9949 32.0000 1.9932 1.9943 419.4778 419.7618 0.0424 -1.0000 -1.0000 5825157 1579600711.00 151.5096 59.9949 32.0000 1.9926 1.9937 419.6580 419.9410 0.0424 -1.0000 -1.0000 5825220 1579600711.10 151.5096 59.9949 32.0000 1.9939 1.9950 419.5993 419.8833 0.0424 -1.0000 -1.0000 5825282 1579600711.20 151.5323 59.9949 32.0000 1.9936 1.9947 419.4417 419.7255 0.0424 -1.0000 -1.0000 5825345 1579600711.30 151.5323 59.9949 32.0000 1.9937 1.9948 419.4113 419.6942 0.0423 -1.0000 -1.0000 5825408 1579600711.40 151.5323 59.9949 32.0000 1.9926 1.9937 419.5171 419.8000 0.0423 -1.0000 -1.0000 5825486 1579600711.50 151.5323 59.9949 32.0000 1.9928 1.9939 419.5528 419.8364 0.0424 -1.0000 -1.0000 5825611 1579600711.60 151.5323 59.9949 32.0000 1.9924 1.9935 419.6278 419.9114 0.0425 -1.0000 -1.0000 5825673 1579600711.70 151.5318 59.9949 32.0000 1.9930 1.9941 419.4791 419.7629 0.0424 -1.0000 -1.0000 5825751 1579600711.80 151.5293 59.9949 32.0000 1.9933 1.9944 419.3293 419.6120 0.0423 -1.0000 -1.0000 5825814 1579600711.90 151.5293 59.9949 32.0000 1.9932 1.9943 419.4603 419.7434 0.0423 -1.0000 -1.0000 5825876 1579600712.00 151.5293 59.9949 32.0000 1.9934 1.9945 419.5099 419.7921 0.0422 -1.0000 -1.0000 5826111 1579600712.10 151.5293 59.9949 32.0000 1.9931 1.9942 419.5935 419.8762 0.0424 -1.0000 -1.0000 5826173 1579600712.20 151.5293 59.9949 32.0000 1.9939 1.9950 419.6062 419.8905 0.0425 -1.0000 -1.0000 5826236 1579600712.30 151.5293 59.9949 32.0000 1.9932 1.9943 419.3660 419.6502 0.0425 -1.0000 -1.0000 5826314 1579600712.40 151.4990 59.9949 32.0000 1.9932 1.9943 419.4181 419.7015 0.0424 -1.0000 -1.0000 5826376 1579600712.50 151.4990 59.9949 32.0000 1.9926 1.9938 419.4901 419.7736 0.0424 -1.0000 -1.0000 5826595 1579600712.60 151.4990 59.9949 32.0000 1.9919 1.9930 419.5613 419.8446 0.0424 -1.0000 -1.0000 5826673 1579600712.70 151.4990 59.9949 32.0000 1.9921 1.9932 419.6857 419.9688 0.0424 -1.0000 -1.0000 5826736 1579600712.80 151.4990 59.9949 32.0000 1.9922 1.9933 419.5170 419.8005 0.0424 -1.0000 -1.0000 5826798 1579600712.90 151.5049 59.9949 32.0000 1.9938 1.9949 419.4078 419.6910 0.0424 -1.0000 -1.0000 5826876 1579600713.00 151.5049 59.9949 32.0000 1.9939 1.9950 419.3490 419.6328 0.0425 -1.0000 -1.0000 5827251 1579600713.10 151.5049 59.9949 32.0000 1.9924 1.9935 419.6253 419.9102 0.0426 -1.0000 -1.0000 5827314 1579600713.20 151.5049 59.9949 32.0000 1.9935 1.9946 419.5601 419.8442 0.0424 -1.0000 -1.0000 5827392 1579600713.30 151.5049 59.9949 32.0000 1.9929 1.9940 419.5451 419.8287 0.0425 -1.0000 -1.0000 5827455 1579600713.40 151.5049 59.9949 32.0000 1.9936 1.9947 419.4271 419.7115 0.0425 -1.0000 -1.0000 5827517 1579600713.50 151.4730 59.9949 32.0000 1.9936 1.9947 419.5022 419.7867 0.0425 -1.0000 -1.0000 5827861 1579600713.60 151.4730 59.9949 32.0000 1.9929 1.9940 419.6128 419.8965 0.0425 -1.0000 -1.0000 5827923 1579600713.70 151.4730 59.9949 32.0000 1.9929 1.9941 419.6790 419.9630 0.0424 -1.0000 -1.0000 5828001 1579600713.80 151.4730 59.9949 32.0000 1.9929 1.9940 419.6078 419.8916 0.0424 -1.0000 -1.0000 5828064 1579600713.90 151.4730 59.9949 32.0000 1.9936 1.9947 419.4735 419.7575 0.0425 -1.0000 -1.0000 5828126 1579600714.00 151.4730 59.9949 32.0000 1.9935 1.9946 419.3954 419.6794 0.0425 -1.0000 -1.0000 5828220 1579600714.10 151.4929 59.9949 32.0000 1.9937 1.9949 419.3928 419.6773 0.0425 -1.0000 -1.0000 5828282 1579600714.20 151.4929 59.9949 32.0000 1.9928 1.9939 419.5445 419.8285 0.0424 -1.0000 -1.0000 5828345 1579600714.30 151.4929 59.9949 32.0000 1.9932 1.9943 419.5140 419.7977 0.0424 -1.0000 -1.0000 5828407 1579600714.40 151.4929 59.9949 32.0000 1.9941 1.9952 419.3439 419.6281 0.0425 -1.0000 -1.0000 5828470 1579600714.50 151.4929 59.9949 32.0000 1.9943 1.9954 419.5095 419.7936 0.0424 -1.0000 -1.0000 5828532 1579600714.60 151.4993 59.9950 32.0000 1.9935 1.9946 419.5814 419.8648 0.0424 -1.0000 -1.0000 5828611 1579600714.70 151.5432 59.9958 32.0000 1.9931 1.9942 419.6473 419.9321 0.0426 -1.0000 -1.0000 5828673 1579600714.80 151.5432 59.9958 32.0000 1.9929 1.9940 419.5365 419.8212 0.0425 -1.0000 -1.0000 5828736 1579600714.90 151.5432 59.9958 32.0000 1.9929 1.9940 419.4641 419.7471 0.0423 -1.0000 -1.0000 5828814 1579600715.00 151.5432 59.9958 32.0000 1.9938 1.9949 419.3809 419.6640 0.0424 -1.0000 -1.0000 5828876 1579600715.10 151.5432 59.9958 32.0000 1.9933 1.9944 419.5200 419.8037 0.0424 -1.0000 -1.0000 5829267 1579600715.20 151.5667 59.9958 32.0000 1.9930 1.9941 419.6180 419.9015 0.0424 -1.0000 -1.0000 5829345 1579600715.30 151.5667 59.9958 32.0000 1.9924 1.9936 419.6284 419.9134 0.0426 -1.0000 -1.0000 5829408 1579600715.40 151.5667 59.9958 32.0000 1.9924 1.9935 419.5292 419.8132 0.0424 -1.0000 -1.0000 5829470 1579600715.50 151.5667 59.9958 32.0000 1.9933 1.9944 419.3669 419.6506 0.0425 -1.0000 -1.0000 5829548 1579600715.60 151.5667 59.9958 32.0000 1.9935 1.9946 419.4442 419.7279 0.0424 -1.0000 -1.0000 5829611 1579600715.70 151.5667 59.9958 32.0000 1.9927 1.9938 419.4611 419.7440 0.0423 -1.0000 -1.0000 5829689 1579600715.80 151.5539 59.9958 32.0000 1.9920 1.9931 419.6031 419.8869 0.0425 -1.0000 -1.0000 5829751 1579600715.90 151.5539 59.9958 32.0000 1.9926 1.9937 419.5697 419.8539 0.0424 -1.0000 -1.0000 5829814 1579600716.00 151.5539 59.9958 32.0000 1.9936 1.9947 419.5121 419.7958 0.0425 -1.0000 -1.0000 5829892 1579600716.10 151.5539 59.9958 32.0000 1.9936 1.9947 419.3987 419.6824 0.0424 -1.0000 -1.0000 5830173 1579600716.20 151.5539 59.9958 32.0000 1.9935 1.9946 419.3346 419.6180 0.0425 -1.0000 -1.0000 5830236 1579600716.30 151.5539 59.9958 32.0000 1.9935 1.9946 419.4074 419.6919 0.0426 -1.0000 -1.0000 5830298 1579600716.40 151.5700 59.9958 32.0000 1.9926 1.9937 419.5360 419.8205 0.0425 -1.0000 -1.0000 5830361 1579600716.50 151.5700 59.9958 32.0000 1.9922 1.9933 419.6728 419.9566 0.0424 -1.0000 -1.0000 5830423 1579600716.60 151.5700 59.9958 32.0000 1.9934 1.9945 419.3528 419.6362 0.0425 -1.0000 -1.0000 5831126 1579600716.70 151.5700 59.9958 32.0000 1.9928 1.9940 419.5208 419.8054 0.0425 -1.0000 -1.0000 5831220 1579600716.80 151.5700 59.9958 32.0000 1.9927 1.9939 419.6374 419.9217 0.0425 -1.0000 -1.0000 5831267 1579600716.90 151.5659 59.9958 32.0000 1.9927 1.9938 419.5828 419.8670 0.0425 -1.0000 -1.0000 5831345 1579600717.00 151.5365 59.9958 32.0000 1.9932 1.9944 419.4341 419.7175 0.0424 -1.0000 -1.0000 5831407 1579600717.10 151.5365 59.9958 32.0000 1.9940 1.9951 419.3474 419.6310 0.0425 -1.0000 -1.0000 5831470 1579600717.20 151.5365 59.9958 32.0000 1.9938 1.9949 419.4229 419.7072 0.0425 -1.0000 -1.0000 5831548 1579600717.30 151.5365 59.9958 32.0000 1.9934 1.9945 419.6011 419.8855 0.0426 -1.0000 -1.0000 5831611 1579600717.40 151.5365 59.9958 32.0000 1.9923 1.9934 419.7096 419.9935 0.0424 -1.0000 -1.0000 5831673 1579600717.50 151.5365 59.9958 32.0000 1.9928 1.9939 419.6110 419.8944 0.0424 -1.0000 -1.0000 5831751 1579600717.60 151.4547 59.9958 32.0000 1.9935 1.9946 419.5840 419.8676 0.0424 -1.0000 -1.0000 5831814 1579600717.70 151.4547 59.9958 32.0000 1.9930 1.9941 419.5256 419.8091 0.0424 -1.0000 -1.0000 5831876 1579600717.80 151.4547 59.9958 32.0000 1.9926 1.9937 419.5659 419.8502 0.0425 -1.0000 -1.0000 5831939 1579600717.90 151.4547 59.9958 32.0000 1.9929 1.9941 419.6367 419.9213 0.0425 -1.0000 -1.0000 5832001 1579600718.00 151.4547 59.9958 32.0000 1.9932 1.9943 419.6575 419.9419 0.0425 -1.0000 -1.0000 5832079 1579600718.10 151.4547 59.9958 32.0000 1.9933 1.9944 419.4781 419.7623 0.0425 -1.0000 -1.0000 5832142 1579600718.20 151.4919 59.9958 32.0000 1.9932 1.9943 419.3882 419.6709 0.0423 -1.0000 -1.0000 5832423 1579600718.30 151.4919 59.9958 32.0000 1.9932 1.9943 419.3733 419.6572 0.0424 -1.0000 -1.0000 5832486 1579600718.40 151.4919 59.9958 32.0000 1.9933 1.9944 419.4182 419.7025 0.0426 -1.0000 -1.0000 5832548 1579600718.50 151.4919 59.9958 32.0000 1.9927 1.9938 419.6492 419.9331 0.0424 -1.0000 -1.0000 5832626 1579600718.60 151.4919 59.9958 32.0000 1.9927 1.9938 419.6855 419.9701 0.0426 -1.0000 -1.0000 5832689 1579600718.70 151.4919 59.9958 32.0000 1.9931 1.9942 419.6627 419.9471 0.0424 -1.0000 -1.0000 5832751 1579600718.80 151.4919 59.9958 32.0000 1.9936 1.9947 419.4238 419.7077 0.0425 -1.0000 -1.0000 5832814 1579600718.90 151.4919 59.9958 32.0000 1.9934 1.9945 419.4049 419.6884 0.0424 -1.0000 -1.0000 5832892 1579600719.00 151.4919 59.9958 32.0000 1.9932 1.9943 419.5646 419.8478 0.0424 -1.0000 -1.0000 5832954 1579600719.10 151.4919 59.9958 32.0000 1.9934 1.9946 419.6339 419.9169 0.0423 -1.0000 -1.0000 5833017 1579600719.20 151.4927 59.9958 32.0000 1.9932 1.9943 419.5387 419.8214 0.0424 -1.0000 -1.0000 5833126 1579600719.30 151.4980 59.9958 32.0000 1.9934 1.9945 419.5459 419.8302 0.0425 -1.0000 -1.0000 5833189 1579600719.40 151.4980 59.9958 32.0000 1.9937 1.9948 419.4794 419.7625 0.0424 -1.0000 -1.0000 5833251 1579600719.50 151.4980 59.9958 32.0000 1.9926 1.9938 419.4042 419.6884 0.0425 -1.0000 -1.0000 5833314 1579600719.60 151.4980 59.9958 32.0000 1.9924 1.9935 419.5620 419.8459 0.0425 -1.0000 -1.0000 5833376 1579600719.70 151.4980 59.9958 32.0000 1.9928 1.9939 419.5890 419.8721 0.0423 -1.0000 -1.0000 5833611 1579600719.80 151.4980 59.9958 32.0000 1.9938 1.9949 419.4998 419.7831 0.0424 -1.0000 -1.0000 5833673 1579600719.90 151.5478 59.9955 32.0000 1.9940 1.9951 419.4887 419.7726 0.0425 -1.0000 -1.0000 5833736 1579600720.00 151.5478 59.9955 32.0000 1.9926 1.9937 419.6589 419.9431 0.0425 -1.0000 -1.0000 5833814 1579600720.10 151.5478 59.9955 32.0000 1.9924 1.9935 419.6392 419.9236 0.0425 -1.0000 -1.0000 5833876 1579600720.20 151.5478 59.9955 32.0000 1.9919 1.9930 419.5350 419.8194 0.0425 -1.0000 -1.0000 5834111 1579600720.30 151.5478 59.9955 32.0000 1.9928 1.9939 419.4221 419.7071 0.0427 -1.0000 -1.0000 5834189 1579600720.40 151.5478 59.9955 32.0000 1.9929 1.9940 419.3723 419.6568 0.0425 -1.0000 -1.0000 5834251 1579600720.50 151.5131 59.9955 32.0000 1.9930 1.9941 419.4465 419.7305 0.0425 -1.0000 -1.0000 5834314 1579600720.60 151.4864 59.9955 32.0000 1.9927 1.9938 419.5921 419.8769 0.0426 -1.0000 -1.0000 5834376 1579600720.70 151.4864 59.9955 32.0000 1.9927 1.9938 419.5607 419.8448 0.0425 -1.0000 -1.0000 5834611 1579600720.80 151.4864 59.9955 32.0000 1.9925 1.9936 419.4915 419.7754 0.0425 -1.0000 -1.0000 5834673 1579600720.90 151.4864 59.9955 32.0000 1.9928 1.9939 419.4057 419.6900 0.0425 -1.0000 -1.0000 5834751 1579600721.00 151.4864 59.9955 32.0000 1.9937 1.9948 419.3726 419.6569 0.0426 -1.0000 -1.0000 5834814 1579600721.10 151.4409 59.9955 32.0000 1.9923 1.9934 419.5799 419.8642 0.0424 -1.0000 -1.0000 5834876 1579600721.20 151.4409 59.9955 32.0000 1.9919 1.9930 419.5553 419.8396 0.0425 -1.0000 -1.0000 5835220 1579600721.30 151.4409 59.9955 32.0000 1.9920 1.9931 419.5487 419.8321 0.0424 -1.0000 -1.0000 5835282 1579600721.40 151.4409 59.9955 32.0000 1.9929 1.9940 419.4093 419.6933 0.0426 -1.0000 -1.0000 5835361 1579600721.50 151.4409 59.9955 32.0000 1.9933 1.9944 419.3632 419.6474 0.0425 -1.0000 -1.0000 5835423 1579600721.60 151.4681 59.9955 32.0000 1.9929 1.9940 419.3894 419.6735 0.0425 -1.0000 -1.0000 5835486 1579600721.70 151.4709 59.9955 32.0000 1.9934 1.9945 419.5198 419.8046 0.0427 -1.0000 -1.0000 5835548 1579600721.80 151.4709 59.9955 32.0000 1.9924 1.9935 419.6518 419.9354 0.0424 -1.0000 -1.0000 5835923 1579600721.90 151.4709 59.9955 32.0000 1.9923 1.9934 419.6045 419.8889 0.0425 -1.0000 -1.0000 5835986 1579600722.00 151.4709 59.9955 32.0000 1.9938 1.9949 419.5087 419.7934 0.0426 -1.0000 -1.0000 5836064 1579600722.10 151.4500 59.9955 32.0000 1.9930 1.9941 419.4865 419.7710 0.0426 -1.0000 -1.0000 5836126 1579600722.20 151.3697 59.9955 32.0000 1.9928 1.9939 419.5369 419.8219 0.0425 -1.0000 -1.0000 5836189 1579600722.30 151.3697 59.9955 32.0000 1.9922 1.9933 419.5430 419.8277 0.0426 -1.0000 -1.0000 5836392 1579600722.40 151.3697 59.9955 32.0000 1.9916 1.9928 419.7012 419.9872 0.0427 -1.0000 -1.0000 5836439 1579600722.50 151.3697 59.9955 32.0000 1.9932 1.9944 419.5050 419.7900 0.0427 -1.0000 -1.0000 5836501 1579600722.60 151.3697 59.9955 32.0000 1.9940 1.9951 419.3954 419.6796 0.0424 -1.0000 -1.0000 5836579 1579600722.70 151.3728 59.9955 32.0000 1.9932 1.9943 419.3900 419.6743 0.0425 -1.0000 -1.0000 5836642 1579600722.80 151.4406 59.9955 32.0000 1.9921 1.9932 419.5100 419.7942 0.0425 -1.0000 -1.0000 5836970 1579600722.90 151.4406 59.9955 32.0000 1.9930 1.9941 419.6005 419.8853 0.0426 -1.0000 -1.0000 5837048 1579600723.00 151.4406 59.9955 32.0000 1.9932 1.9943 419.5637 419.8487 0.0426 -1.0000 -1.0000 5837111 1579600723.10 151.4406 59.9955 32.0000 1.9944 1.9955 419.4136 419.6981 0.0426 -1.0000 -1.0000 5837173 1579600723.20 151.4437 59.9955 32.0000 1.9937 1.9948 419.3509 419.6358 0.0426 -1.0000 -1.0000 5837236 1579600723.30 151.4499 59.9955 32.0000 1.9930 1.9941 419.6495 419.9344 0.0426 -1.0000 -1.0000 5837376 1579600723.40 151.4499 59.9955 32.0000 1.9926 1.9937 419.6253 419.9104 0.0426 -1.0000 -1.0000 5837439 1579600723.50 151.4499 59.9955 32.0000 1.9933 1.9944 419.4575 419.7421 0.0426 -1.0000 -1.0000 5837501 1579600723.60 151.4499 59.9955 32.0000 1.9940 1.9952 419.4165 419.7012 0.0426 -1.0000 -1.0000 5837564 1579600723.70 151.4499 59.9955 32.0000 1.9937 1.9948 419.4932 419.7780 0.0426 -1.0000 -1.0000 5837642 1579600723.80 151.4561 59.9955 32.0000 1.9927 1.9938 419.5781 419.8628 0.0425 -1.0000 -1.0000 5837876 1579600723.90 151.4561 59.9955 32.0000 1.9921 1.9932 419.5530 419.8371 0.0425 -1.0000 -1.0000 5837939 1579600724.00 151.4561 59.9955 32.0000 1.9932 1.9943 419.5373 419.8226 0.0426 -1.0000 -1.0000 5838001 1579600724.10 151.4561 59.9955 32.0000 1.9926 1.9937 419.3218 419.6059 0.0424 -1.0000 -1.0000 5838064 1579600724.20 151.4561 59.9955 32.0000 1.9936 1.9947 419.3124 419.5977 0.0427 -1.0000 -1.0000 5838126 1579600724.30 151.4561 59.9955 32.0000 1.9934 1.9945 419.4132 419.6975 0.0425 -1.0000 -1.0000 5838205 1579600724.40 151.4561 59.9955 32.0000 1.9923 1.9934 419.5284 419.8126 0.0425 -1.0000 -1.0000 5838267 1579600724.50 151.5656 59.9955 32.0000 1.9935 1.9946 419.5128 419.7966 0.0425 -1.0000 -1.0000 5838329 1579600724.60 151.5656 59.9955 32.0000 1.9938 1.9949 419.4422 419.7267 0.0426 -1.0000 -1.0000 5838407 1579600724.70 151.5656 59.9955 32.0000 1.9937 1.9948 419.3704 419.6557 0.0427 -1.0000 -1.0000 5838470 1579600724.80 151.5656 59.9955 32.0000 1.9928 1.9940 419.4502 419.7354 0.0426 -1.0000 -1.0000 5838532 1579600724.90 151.5656 59.9955 32.0000 1.9931 1.9942 419.6189 419.9038 0.0426 -1.0000 -1.0000 5838626 1579600725.00 151.5143 59.9954 32.0000 1.9922 1.9933 419.6425 419.9273 0.0425 -1.0000 -1.0000 5838689 1579600725.10 151.4922 59.9953 32.0000 1.9929 1.9941 419.4990 419.7838 0.0426 -1.0000 -1.0000 5838751 1579600725.20 151.4922 59.9953 32.0000 1.9937 1.9949 419.4626 419.7478 0.0426 -1.0000 -1.0000 5838845 1579600725.30 151.4922 59.9953 32.0000 1.9932 1.9943 419.3427 419.6268 0.0425 -1.0000 -1.0000 5838907 1579600725.40 151.4922 59.9953 32.0000 1.9932 1.9943 419.4089 419.6933 0.0426 -1.0000 -1.0000 5839189 1579600725.50 151.4922 59.9953 32.0000 1.9920 1.9931 419.4866 419.7711 0.0425 -1.0000 -1.0000 5839251 1579600725.60 151.5379 59.9953 32.0000 1.9935 1.9947 419.5018 419.7868 0.0428 -1.0000 -1.0000 5839314 1579600725.70 151.5379 59.9953 32.0000 1.9932 1.9943 419.3928 419.6775 0.0425 -1.0000 -1.0000 5839392 1579600725.80 151.5379 59.9953 32.0000 1.9930 1.9941 419.4443 419.7292 0.0425 -1.0000 -1.0000 5839455 1579600725.90 151.5379 59.9953 32.0000 1.9924 1.9935 419.6001 419.8843 0.0426 -1.0000 -1.0000 5839626 1579600726.00 151.5379 59.9953 32.0000 1.9920 1.9931 419.6204 419.9056 0.0426 -1.0000 -1.0000 5839705 1579600726.10 151.5597 59.9953 32.0000 1.9926 1.9937 419.6559 419.9416 0.0427 -1.0000 -1.0000 5839767 1579600726.20 151.5658 59.9953 32.0000 1.9933 1.9944 419.5284 419.8135 0.0426 -1.0000 -1.0000 5839829 1579600726.30 151.5658 59.9953 32.0000 1.9934 1.9945 419.4527 419.7377 0.0426 -1.0000 -1.0000 5839907 1579600726.40 151.5658 59.9953 32.0000 1.9930 1.9941 419.4538 419.7388 0.0426 -1.0000 -1.0000 5840642 1579600726.50 151.5658 59.9953 32.0000 1.9929 1.9941 419.5712 419.8558 0.0425 -1.0000 -1.0000 5840704 1579600726.60 151.5598 59.9953 32.0000 1.9919 1.9931 419.6071 419.8923 0.0426 -1.0000 -1.0000 5840767 1579600726.70 151.4603 59.9953 32.0000 1.9924 1.9935 419.4906 419.7746 0.0426 -1.0000 -1.0000 5840829 1579600726.80 151.4603 59.9953 32.0000 1.9941 1.9952 419.3949 419.6800 0.0426 -1.0000 -1.0000 5840892 1579600726.90 151.4603 59.9953 32.0000 1.9934 1.9945 419.4995 419.7841 0.0426 -1.0000 -1.0000 5840970 1579600727.00 151.4603 59.9953 32.0000 1.9927 1.9939 419.5521 419.8373 0.0426 -1.0000 -1.0000 5841032 1579600727.10 151.4603 59.9953 32.0000 1.9924 1.9935 419.5958 419.8808 0.0427 -1.0000 -1.0000 5841095 1579600727.20 151.4490 59.9953 32.0000 1.9925 1.9936 419.6073 419.8919 0.0426 -1.0000 -1.0000 5841173 1579600727.30 151.4490 59.9953 32.0000 1.9923 1.9934 419.5373 419.8228 0.0427 -1.0000 -1.0000 5841236 1579600727.40 151.4490 59.9953 32.0000 1.9941 1.9952 419.4414 419.7267 0.0427 -1.0000 -1.0000 5841361 1579600727.50 151.4490 59.9953 32.0000 1.9938 1.9949 419.3622 419.6463 0.0425 -1.0000 -1.0000 5841423 1579600727.60 151.4490 59.9953 32.0000 1.9940 1.9951 419.4278 419.7123 0.0426 -1.0000 -1.0000 5841486 1579600727.70 151.4383 59.9953 32.0000 1.9935 1.9946 419.6048 419.8905 0.0427 -1.0000 -1.0000 5841564 1579600727.80 151.4116 59.9953 32.0000 1.9935 1.9946 419.6378 419.9224 0.0426 -1.0000 -1.0000 5841626 1579600727.90 151.4116 59.9953 32.0000 1.9929 1.9940 419.5509 419.8350 0.0424 -1.0000 -1.0000 5841861 1579600728.00 151.4116 59.9953 32.0000 1.9933 1.9944 419.3991 419.6835 0.0426 -1.0000 -1.0000 5841939 1579600728.10 151.4116 59.9953 32.0000 1.9934 1.9945 419.4680 419.7527 0.0426 -1.0000 -1.0000 5842001 1579600728.20 151.4116 59.9953 32.0000 1.9935 1.9946 419.5921 419.8764 0.0425 -1.0000 -1.0000 5842064 1579600728.30 151.4994 59.9953 32.0000 1.9927 1.9938 419.6717 419.9567 0.0426 -1.0000 -1.0000 5842126 1579600728.40 151.4994 59.9953 32.0000 1.9934 1.9945 419.5845 419.8687 0.0425 -1.0000 -1.0000 5842189 1579600728.50 151.4994 59.9953 32.0000 1.9942 1.9953 419.4924 419.7766 0.0425 -1.0000 -1.0000 5842611 1579600728.60 151.4994 59.9953 32.0000 1.9937 1.9948 419.4342 419.7185 0.0425 -1.0000 -1.0000 5842689 1579600728.70 151.4994 59.9953 32.0000 1.9933 1.9945 419.4463 419.7305 0.0426 -1.0000 -1.0000 5842751 1579600728.80 151.5051 59.9953 32.0000 1.9935 1.9946 419.4373 419.7211 0.0424 -1.0000 -1.0000 5842814 1579600728.90 151.5113 59.9953 32.0000 1.9936 1.9947 419.6290 419.9132 0.0425 -1.0000 -1.0000 5842892 1579600729.00 151.5113 59.9953 32.0000 1.9933 1.9944 419.6187 419.9037 0.0425 -1.0000 -1.0000 5843111 1579600729.10 151.5113 59.9953 32.0000 1.9937 1.9948 419.4252 419.7099 0.0427 -1.0000 -1.0000 5843173 1579600729.20 151.5113 59.9953 32.0000 1.9930 1.9941 419.4374 419.7218 0.0425 -1.0000 -1.0000 5843251 1579600729.30 151.5113 59.9953 32.0000 1.9933 1.9944 419.4843 419.7690 0.0425 -1.0000 -1.0000 5843314 1579600729.40 151.5327 59.9953 32.0000 1.9924 1.9935 419.6727 419.9568 0.0425 -1.0000 -1.0000 5843392 1579600729.50 151.5327 59.9953 32.0000 1.9922 1.9933 419.6223 419.9068 0.0425 -1.0000 -1.0000 5843486 1579600729.60 151.5327 59.9953 32.0000 1.9929 1.9940 419.6129 419.8970 0.0425 -1.0000 -1.0000 5843548 1579600729.70 151.5327 59.9953 32.0000 1.9931 1.9942 419.4355 419.7199 0.0425 -1.0000 -1.0000 5843610 1579600729.80 151.5327 59.9953 32.0000 1.9937 1.9948 419.4186 419.7026 0.0425 -1.0000 -1.0000 5843673 1579600729.90 151.5495 59.9956 32.0000 1.9930 1.9941 419.4059 419.6907 0.0425 -1.0000 -1.0000 5843736 1579600730.00 151.5504 59.9956 32.0000 1.9925 1.9936 419.4834 419.7674 0.0425 -1.0000 -1.0000 5843986 1579600730.10 151.5504 59.9956 32.0000 1.9932 1.9943 419.4266 419.7107 0.0425 -1.0000 -1.0000 5844048 1579600730.20 151.5504 59.9956 32.0000 1.9938 1.9949 419.4283 419.7125 0.0424 -1.0000 -1.0000 5844111 1579600730.30 151.5504 59.9956 32.0000 1.9935 1.9946 419.4741 419.7576 0.0424 -1.0000 -1.0000 5844173 1579600730.40 151.5504 59.9956 32.0000 1.9926 1.9937 419.5610 419.8454 0.0425 -1.0000 -1.0000 5844236 1579600730.50 151.5504 59.9956 32.0000 1.9920 1.9931 419.6124 419.8963 0.0425 -1.0000 -1.0000 5844470 1579600730.60 151.5429 59.9956 32.0000 1.9922 1.9933 419.5943 419.8784 0.0425 -1.0000 -1.0000 5844548 1579600730.70 151.5429 59.9956 32.0000 1.9930 1.9941 419.5730 419.8579 0.0425 -1.0000 -1.0000 5844611 1579600730.80 151.5429 59.9956 32.0000 1.9934 1.9945 419.4055 419.6886 0.0424 -1.0000 -1.0000 5844673 1579600730.90 151.5429 59.9956 32.0000 1.9933 1.9944 419.3788 419.6618 0.0423 -1.0000 -1.0000 5844736 1579600731.00 151.5429 59.9956 32.0000 1.9935 1.9947 419.4956 419.7787 0.0424 -1.0000 -1.0000 5844970 1579600731.10 151.5420 59.9956 32.0000 1.9925 1.9936 419.4706 419.7545 0.0424 -1.0000 -1.0000 5845032 1579600731.20 151.5284 59.9956 32.0000 1.9930 1.9941 419.5666 419.8504 0.0425 -1.0000 -1.0000 5845111 1579600731.30 151.5284 59.9956 32.0000 1.9929 1.9940 419.3962 419.6804 0.0425 -1.0000 -1.0000 5845173 1579600731.40 151.5284 59.9956 32.0000 1.9939 1.9950 419.4098 419.6935 0.0425 -1.0000 -1.0000 5845236 1579600731.50 151.5284 59.9956 32.0000 1.9930 1.9941 419.4383 419.7225 0.0425 -1.0000 -1.0000 5845470 1579600731.60 151.5284 59.9956 32.0000 1.9926 1.9937 419.5739 419.8562 0.0422 -1.0000 -1.0000 5845533 1579600731.70 151.5586 59.9956 32.0000 1.9922 1.9933 419.6084 419.8920 0.0424 -1.0000 -1.0000 5845611 1579600731.80 151.5586 59.9956 32.0000 1.9922 1.9934 419.6384 419.9210 0.0422 -1.0000 -1.0000 5845673 1579600731.90 151.5586 59.9956 32.0000 1.9938 1.9949 419.4029 419.6871 0.0425 -1.0000 -1.0000 5845736 1579600732.00 151.5586 59.9956 32.0000 1.9940 1.9951 419.3729 419.6564 0.0425 -1.0000 -1.0000 5845814 1579600732.10 151.5586 59.9956 32.0000 1.9929 1.9940 419.4064 419.6898 0.0424 -1.0000 -1.0000 5845985 1579600732.20 151.5285 59.9956 32.0000 1.9919 1.9930 419.4554 419.7392 0.0424 -1.0000 -1.0000 5846048 1579600732.30 151.4871 59.9956 32.0000 1.9929 1.9941 419.6350 419.9186 0.0424 -1.0000 -1.0000 5846126 1579600732.40 151.4871 59.9956 32.0000 1.9935 1.9947 419.4801 419.7633 0.0423 -1.0000 -1.0000 5846189 1579600732.50 151.4871 59.9956 32.0000 1.9938 1.9950 419.3855 419.6685 0.0423 -1.0000 -1.0000 5846251 1579600732.60 151.4871 59.9956 32.0000 1.9934 1.9945 419.5315 419.8145 0.0424 -1.0000 -1.0000 5846485 1579600732.70 151.4871 59.9956 32.0000 1.9922 1.9933 419.6659 419.9492 0.0423 -1.0000 -1.0000 5846548 1579600732.80 151.4871 59.9956 32.0000 1.9921 1.9932 419.6893 419.9723 0.0423 -1.0000 -1.0000 5846611 1579600732.90 151.4832 59.9956 32.0000 1.9934 1.9945 419.5653 419.8485 0.0424 -1.0000 -1.0000 5846689 1579600733.00 151.4655 59.9956 32.0000 1.9938 1.9949 419.4490 419.7330 0.0425 -1.0000 -1.0000 5846751 1579600733.10 151.4655 59.9956 32.0000 1.9946 1.9957 419.5325 419.8159 0.0424 -1.0000 -1.0000 5847392 1579600733.20 151.4655 59.9956 32.0000 1.9939 1.9950 419.4908 419.7747 0.0425 -1.0000 -1.0000 5847470 1579600733.30 151.4806 59.9956 32.0000 1.9934 1.9945 419.6982 419.9820 0.0424 -1.0000 -1.0000 5847533 1579600733.40 151.5012 59.9956 32.0000 1.9939 1.9950 419.5567 419.8407 0.0424 -1.0000 -1.0000 5847595 1579600733.50 151.5012 59.9956 32.0000 1.9942 1.9953 419.4350 419.7180 0.0423 -1.0000 -1.0000 5847658 1579600733.60 151.5012 59.9956 32.0000 1.9941 1.9952 419.4526 419.7359 0.0424 -1.0000 -1.0000 5847720 1579600733.70 151.5012 59.9956 32.0000 1.9934 1.9945 419.5360 419.8186 0.0423 -1.0000 -1.0000 5847798 1579600733.80 151.5012 59.9956 32.0000 1.9929 1.9940 419.6930 419.9769 0.0424 -1.0000 -1.0000 5847861 1579600733.90 151.5132 59.9956 32.0000 1.9928 1.9939 419.6820 419.9648 0.0423 -1.0000 -1.0000 5847939 1579600734.00 151.5132 59.9956 32.0000 1.9931 1.9942 419.6503 419.9339 0.0424 -1.0000 -1.0000 5848001 1579600734.10 151.5132 59.9956 32.0000 1.9944 1.9955 419.4790 419.7628 0.0424 -1.0000 -1.0000 5848126 1579600734.20 151.5132 59.9956 32.0000 1.9934 1.9945 419.5459 419.8285 0.0422 -1.0000 -1.0000 5848205 1579600734.30 151.5132 59.9956 32.0000 1.9929 1.9940 419.5513 419.8342 0.0423 -1.0000 -1.0000 5848267 1579600734.40 151.5132 59.9956 32.0000 1.9926 1.9937 419.6409 419.9241 0.0423 -1.0000 -1.0000 5848329 1579600734.50 151.4632 59.9956 32.0000 1.9927 1.9938 419.5657 419.8489 0.0424 -1.0000 -1.0000 5848392 1579600734.60 151.4632 59.9956 32.0000 1.9938 1.9949 419.4031 419.6868 0.0424 -1.0000 -1.0000 5848626 1579600734.70 151.4632 59.9956 32.0000 1.9932 1.9943 419.4804 419.7629 0.0423 -1.0000 -1.0000 5848689 1579600734.80 151.4632 59.9956 32.0000 1.9924 1.9935 419.6106 419.8939 0.0424 -1.0000 -1.0000 5848751 1579600734.90 151.4632 59.9956 32.0000 1.9928 1.9940 419.6477 419.9304 0.0423 -1.0000 -1.0000 5848829 1579600735.00 151.4632 59.9956 32.0000 1.9930 1.9941 419.5513 419.8346 0.0424 -1.0000 -1.0000 5848892 1579600735.10 151.5448 59.9958 32.0000 1.9925 1.9936 419.5612 419.8445 0.0424 -1.0000 -1.0000 5849251 1579600735.20 151.5448 59.9958 32.0000 1.9933 1.9944 419.4340 419.7166 0.0423 -1.0000 -1.0000 5849329 1579600735.30 151.5448 59.9958 32.0000 1.9928 1.9939 419.4385 419.7221 0.0424 -1.0000 -1.0000 5849392 1579600735.40 151.5448 59.9958 32.0000 1.9928 1.9939 419.5972 419.8807 0.0424 -1.0000 -1.0000 5849455 1579600735.50 151.5448 59.9958 32.0000 1.9931 1.9942 419.6369 419.9206 0.0424 -1.0000 -1.0000 5849533 1579600735.60 151.5334 59.9958 32.0000 1.9926 1.9937 419.6576 419.9411 0.0424 -1.0000 -1.0000 5849626 1579600735.70 151.5166 59.9958 32.0000 1.9934 1.9945 419.4692 419.7528 0.0424 -1.0000 -1.0000 5849705 1579600735.80 151.5166 59.9958 32.0000 1.9932 1.9943 419.4982 419.7810 0.0423 -1.0000 -1.0000 5849767 1579600735.90 151.5166 59.9958 32.0000 1.9927 1.9938 419.4552 419.7382 0.0423 -1.0000 -1.0000 5849830 1579600736.00 151.5166 59.9958 32.0000 1.9928 1.9939 419.6416 419.9248 0.0424 -1.0000 -1.0000 5849892 1579600736.10 151.5166 59.9958 32.0000 1.9917 1.9928 419.6797 419.9630 0.0423 -1.0000 -1.0000 5849970 1579600736.20 151.5340 59.9958 32.0000 1.9931 1.9942 419.6151 419.8985 0.0424 -1.0000 -1.0000 5850142 1579600736.30 151.5340 59.9958 32.0000 1.9932 1.9944 419.5610 419.8440 0.0423 -1.0000 -1.0000 5850220 1579600736.40 151.5340 59.9958 32.0000 1.9933 1.9944 419.4496 419.7316 0.0422 -1.0000 -1.0000 5850282 1579600736.50 151.5340 59.9958 32.0000 1.9935 1.9946 419.5393 419.8222 0.0423 -1.0000 -1.0000 5850345 1579600736.60 151.5340 59.9958 32.0000 1.9923 1.9934 419.6810 419.9648 0.0424 -1.0000 -1.0000 5850423 1579600736.70 151.5015 59.9958 32.0000 1.9924 1.9935 419.6294 419.9133 0.0424 -1.0000 -1.0000 5850860 1579600736.80 151.4994 59.9958 32.0000 1.9935 1.9947 419.4328 419.7163 0.0424 -1.0000 -1.0000 5850923 1579600736.90 151.4994 59.9958 32.0000 1.9929 1.9940 419.3851 419.6676 0.0422 -1.0000 -1.0000 5851001 1579600737.00 151.4994 59.9958 32.0000 1.9920 1.9931 419.5459 419.8302 0.0425 -1.0000 -1.0000 5851064 1579600737.10 151.4994 59.9958 32.0000 1.9936 1.9947 419.5929 419.8763 0.0424 -1.0000 -1.0000 5851126 1579600737.20 151.4935 59.9958 32.0000 1.9930 1.9941 419.4296 419.7134 0.0424 -1.0000 -1.0000 5851360 1579600737.30 151.4249 59.9958 32.0000 1.9929 1.9940 419.3956 419.6777 0.0422 -1.0000 -1.0000 5851423 1579600737.40 151.4249 59.9958 32.0000 1.9933 1.9944 419.4672 419.7502 0.0423 -1.0000 -1.0000 5851501 1579600737.50 151.4249 59.9958 32.0000 1.9925 1.9936 419.5744 419.8568 0.0422 -1.0000 -1.0000 5851564 1579600737.60 151.4249 59.9958 32.0000 1.9929 1.9940 419.6060 419.8886 0.0423 -1.0000 -1.0000 5851626 1579600737.70 151.4249 59.9958 32.0000 1.9936 1.9947 419.5697 419.8533 0.0425 -1.0000 -1.0000 5851860 1579600737.80 151.4249 59.9958 32.0000 1.9937 1.9948 419.4390 419.7219 0.0422 -1.0000 -1.0000 5851923 1579600737.90 151.4249 59.9958 32.0000 1.9939 1.9950 419.5801 419.8620 0.0422 -1.0000 -1.0000 5851986 1579600738.00 151.4249 59.9958 32.0000 1.9935 1.9946 419.6793 419.9618 0.0423 -1.0000 -1.0000 5852064 1579600738.10 151.4382 59.9958 32.0000 1.9928 1.9939 419.5742 419.8572 0.0423 -1.0000 -1.0000 5852126 1579600738.20 151.4386 59.9958 32.0000 1.9940 1.9951 419.4257 419.7093 0.0424 -1.0000 -1.0000 5852189 1579600738.30 151.4403 59.9958 32.0000 1.9930 1.9941 419.4639 419.7470 0.0424 -1.0000 -1.0000 5852376 1579600738.40 151.5611 59.9958 32.0000 1.9920 1.9931 419.6368 419.9200 0.0423 -1.0000 -1.0000 5852439 1579600738.50 151.5611 59.9958 32.0000 1.9929 1.9940 419.6866 419.9702 0.0424 -1.0000 -1.0000 5852501 1579600738.60 151.5611 59.9958 32.0000 1.9939 1.9950 419.5310 419.8133 0.0422 -1.0000 -1.0000 5852579 1579600738.70 151.5611 59.9958 32.0000 1.9937 1.9948 419.4060 419.6877 0.0422 -1.0000 -1.0000 5852642 1579600738.80 151.5611 59.9958 32.0000 1.9929 1.9940 419.5429 419.8258 0.0423 -1.0000 -1.0000 5852704 1579600738.90 151.5221 59.9958 32.0000 1.9919 1.9930 419.7362 420.0193 0.0423 -1.0000 -1.0000 5852767 1579600739.00 151.5221 59.9958 32.0000 1.9926 1.9938 419.5078 419.7907 0.0423 -1.0000 -1.0000 5852829 1579600739.10 151.5221 59.9958 32.0000 1.9936 1.9947 419.2957 419.5787 0.0424 -1.0000 -1.0000 5852892 1579600739.20 151.5221 59.9958 32.0000 1.9929 1.9940 419.4367 419.7198 0.0423 -1.0000 -1.0000 5853189 1579600739.30 151.5221 59.9958 32.0000 1.9927 1.9938 419.5366 419.8194 0.0423 -1.0000 -1.0000 5853251 1579600739.40 151.5372 59.9958 32.0000 1.9928 1.9939 419.6227 419.9058 0.0424 -1.0000 -1.0000 5853329 1579600739.50 151.5656 59.9958 32.0000 1.9927 1.9938 419.5026 419.7860 0.0424 -1.0000 -1.0000 5853392 1579600739.60 151.5656 59.9958 32.0000 1.9930 1.9941 419.4589 419.7419 0.0424 -1.0000 -1.0000 5853455 1579600739.70 151.5656 59.9958 32.0000 1.9939 1.9950 419.4391 419.7226 0.0424 -1.0000 -1.0000 5853533 1579600739.80 151.5656 59.9958 32.0000 1.9933 1.9944 419.4649 419.7484 0.0424 -1.0000 -1.0000 5853595 1579600739.90 151.5656 59.9958 32.0000 1.9926 1.9937 419.7267 420.0095 0.0423 -1.0000 -1.0000 5853658 1579600740.00 151.4575 59.9959 32.0000 1.9920 1.9931 419.6610 419.9450 0.0424 -1.0000 -1.0000 5853736 1579600740.10 151.4575 59.9959 32.0000 1.9919 1.9930 419.6270 419.9092 0.0423 -1.0000 -1.0000 5853798 1579600740.20 151.4575 59.9959 32.0000 1.9926 1.9937 419.4493 419.7328 0.0424 -1.0000 -1.0000 5853860 1579600740.30 151.4575 59.9959 32.0000 1.9928 1.9939 419.4331 419.7151 0.0421 -1.0000 -1.0000 5854001 1579600740.40 151.4575 59.9959 32.0000 1.9927 1.9938 419.4969 419.7793 0.0423 -1.0000 -1.0000 5854064 1579600740.50 151.4438 59.9959 32.0000 1.9917 1.9929 419.6436 419.9274 0.0424 -1.0000 -1.0000 5854126 1579600740.60 151.4438 59.9959 32.0000 1.9920 1.9931 419.6356 419.9196 0.0425 -1.0000 -1.0000 5854189 1579600740.70 151.4438 59.9959 32.0000 1.9923 1.9934 419.4915 419.7747 0.0424 -1.0000 -1.0000 5854251 1579600740.80 151.4438 59.9959 32.0000 1.9928 1.9939 419.4244 419.7081 0.0424 -1.0000 -1.0000 5854736 1579600740.90 151.4438 59.9959 32.0000 1.9924 1.9935 419.5037 419.7864 0.0423 -1.0000 -1.0000 5854798 1579600741.00 151.4403 59.9959 32.0000 1.9926 1.9937 419.5579 419.8414 0.0423 -1.0000 -1.0000 5854876 1579600741.10 151.4183 59.9959 32.0000 1.9918 1.9929 419.6745 419.9576 0.0424 -1.0000 -1.0000 5854923 1579600741.20 151.4183 59.9959 32.0000 1.9923 1.9934 419.6572 419.9405 0.0424 -1.0000 -1.0000 5855001 1579600741.30 151.4183 59.9959 32.0000 1.9935 1.9946 419.4689 419.7531 0.0425 -1.0000 -1.0000 5855236 1579600741.40 151.4183 59.9959 32.0000 1.9930 1.9941 419.5096 419.7930 0.0424 -1.0000 -1.0000 5855298 1579600741.50 151.4183 59.9959 32.0000 1.9930 1.9942 419.6913 419.9743 0.0423 -1.0000 -1.0000 5855360 1579600741.60 151.4183 59.9959 32.0000 1.9925 1.9936 419.7123 419.9949 0.0422 -1.0000 -1.0000 5855439 1579600741.70 151.4183 59.9959 32.0000 1.9930 1.9941 419.6391 419.9224 0.0425 -1.0000 -1.0000 5855501 1579600741.80 151.4183 59.9959 32.0000 1.9935 1.9946 419.4059 419.6894 0.0424 -1.0000 -1.0000 5855626 1579600741.90 151.4183 59.9959 32.0000 1.9934 1.9945 419.4938 419.7774 0.0424 -1.0000 -1.0000 5855689 1579600742.00 151.4183 59.9959 32.0000 1.9928 1.9939 419.6834 419.9668 0.0424 -1.0000 -1.0000 5855767 1579600742.10 151.4649 59.9959 32.0000 1.9927 1.9938 419.6890 419.9730 0.0425 -1.0000 -1.0000 5855830 1579600742.20 151.4952 59.9959 32.0000 1.9933 1.9944 419.5855 419.8688 0.0424 -1.0000 -1.0000 5855892 1579600742.30 151.4952 59.9959 32.0000 1.9930 1.9941 419.5007 419.7847 0.0425 -1.0000 -1.0000 5855970 1579600742.40 151.4952 59.9959 32.0000 1.9934 1.9946 419.5907 419.8744 0.0424 -1.0000 -1.0000 5856720 1579600742.50 151.4952 59.9959 32.0000 1.9925 1.9937 419.7530 420.0365 0.0424 -1.0000 -1.0000 5856782 1579600742.60 151.4952 59.9959 32.0000 1.9921 1.9932 419.7023 419.9860 0.0424 -1.0000 -1.0000 5856860 1579600742.70 151.5492 59.9959 32.0000 1.9926 1.9937 419.6353 419.9192 0.0424 -1.0000 -1.0000 5856923 1579600742.80 151.5492 59.9959 32.0000 1.9935 1.9946 419.5562 419.8394 0.0424 -1.0000 -1.0000 5856986 1579600742.90 151.5492 59.9959 32.0000 1.9940 1.9951 419.5034 419.7871 0.0424 -1.0000 -1.0000 5857064 1579600743.00 151.5492 59.9959 32.0000 1.9940 1.9951 419.4809 419.7643 0.0424 -1.0000 -1.0000 5857126 1579600743.10 151.5492 59.9959 32.0000 1.9933 1.9944 419.5743 419.8578 0.0423 -1.0000 -1.0000 5857189 1579600743.20 151.5480 59.9959 32.0000 1.9927 1.9938 419.6144 419.8978 0.0424 -1.0000 -1.0000 5857251 1579600743.30 151.5466 59.9959 32.0000 1.9933 1.9944 419.7725 420.0570 0.0425 -1.0000 -1.0000 5857314 1579600743.40 151.5466 59.9959 32.0000 1.9923 1.9934 419.7187 420.0037 0.0426 -1.0000 -1.0000 5857392 1579600743.50 151.5466 59.9959 32.0000 1.9931 1.9943 419.5140 419.7980 0.0424 -1.0000 -1.0000 5857455 1579600743.60 151.5466 59.9959 32.0000 1.9937 1.9948 419.4987 419.7818 0.0423 -1.0000 -1.0000 5857517 1579600743.70 151.5466 59.9959 32.0000 1.9922 1.9933 419.6020 419.8854 0.0424 -1.0000 -1.0000 5857595 1579600743.80 151.5537 59.9959 32.0000 1.9928 1.9939 419.7390 420.0234 0.0425 -1.0000 -1.0000 5857658 1579600743.90 151.5537 59.9959 32.0000 1.9935 1.9946 419.5353 419.8194 0.0425 -1.0000 -1.0000 5857720 1579600744.00 151.5537 59.9959 32.0000 1.9930 1.9941 419.4598 419.7428 0.0423 -1.0000 -1.0000 5857798 1579600744.10 151.5537 59.9959 32.0000 1.9938 1.9949 419.4151 419.6975 0.0423 -1.0000 -1.0000 5857860 1579600744.20 151.5537 59.9959 32.0000 1.9937 1.9949 419.4683 419.7519 0.0424 -1.0000 -1.0000 5857923 1579600744.30 151.4912 59.9959 32.0000 1.9923 1.9934 419.6320 419.9148 0.0423 -1.0000 -1.0000 5857986 1579600744.40 151.4867 59.9959 32.0000 1.9922 1.9933 419.6319 419.9155 0.0424 -1.0000 -1.0000 5858423 1579600744.50 151.4867 59.9959 32.0000 1.9929 1.9940 419.6367 419.9202 0.0424 -1.0000 -1.0000 5858486 1579600744.60 151.4867 59.9959 32.0000 1.9931 1.9942 419.5044 419.7882 0.0424 -1.0000 -1.0000 5858548 1579600744.70 151.4867 59.9959 32.0000 1.9927 1.9938 419.4145 419.6987 0.0425 -1.0000 -1.0000 5858611 1579600744.80 151.4867 59.9959 32.0000 1.9924 1.9935 419.5689 419.8518 0.0422 -1.0000 -1.0000 5858673 1579600744.90 151.4867 59.9959 32.0000 1.9927 1.9938 419.7222 420.0042 0.0422 -1.0000 -1.0000 5858876 1579600745.00 151.4867 59.9959 32.0000 1.9937 1.9948 419.5474 419.8315 0.0425 -1.0000 -1.0000 5858939 1579600745.10 151.4867 59.9959 32.0000 1.9932 1.9943 419.4236 419.7066 0.0424 -1.0000 -1.0000 5859001 1579600745.20 151.4867 59.9959 32.0000 1.9926 1.9937 419.4021 419.6847 0.0422 -1.0000 -1.0000 5859079 1579600745.30 151.4867 59.9959 32.0000 1.9931 1.9942 419.4992 419.7824 0.0424 -1.0000 -1.0000 5859142 1579600745.40 151.4053 59.9956 32.0000 1.9933 1.9944 419.6821 419.9660 0.0424 -1.0000 -1.0000 5859517 1579600745.50 151.4053 59.9956 32.0000 1.9946 1.9957 419.6157 419.8986 0.0423 -1.0000 -1.0000 5859579 1579600745.60 151.4053 59.9956 32.0000 1.9943 1.9954 419.5708 419.8553 0.0425 -1.0000 -1.0000 5859642 1579600745.70 151.5335 59.9956 32.0000 1.9946 1.9957 419.5091 419.7918 0.0423 -1.0000 -1.0000 5859720 1579600745.80 151.5376 59.9956 32.0000 1.9929 1.9940 419.7040 419.9871 0.0423 -1.0000 -1.0000 5859782 1579600745.90 151.5371 59.9956 32.0000 1.9929 1.9940 419.6960 419.9797 0.0424 -1.0000 -1.0000 5859970 1579600746.00 151.5322 59.9956 32.0000 1.9931 1.9942 419.6674 419.9508 0.0424 -1.0000 -1.0000 5900032 1579600746.10 151.5322 59.9956 32.0000 1.9943 1.9954 419.5495 419.8331 0.0424 -1.0000 -1.0000 5900095 1579600746.20 151.5322 59.9956 32.0000 1.9938 1.9949 419.4821 419.7649 0.0423 -1.0000 -1.0000 5900157 1579600746.30 151.5322 59.9956 32.0000 1.9930 1.9941 419.4948 419.7770 0.0423 -1.0000 -1.0000 5900236 1579600746.40 151.5322 59.9956 32.0000 1.9931 1.9942 419.4917 419.7743 0.0422 -1.0000 -1.0000 5900298 1579600746.50 151.5042 59.9956 32.0000 1.9929 1.9940 419.6612 419.9449 0.0424 -1.0000 -1.0000 5900486 1579600746.60 151.5042 59.9956 32.0000 1.9927 1.9938 419.6643 419.9474 0.0423 -1.0000 -1.0000 5900564 1579600746.70 151.5042 59.9956 32.0000 1.9934 1.9945 419.6123 419.8962 0.0425 -1.0000 -1.0000 5900626 1579600746.80 151.5042 59.9956 32.0000 1.9938 1.9949 419.4766 419.7600 0.0423 -1.0000 -1.0000 5900689 1579600746.90 151.5042 59.9956 32.0000 1.9930 1.9941 419.5092 419.7911 0.0422 -1.0000 -1.0000 5900751 1579600747.00 151.5283 59.9956 32.0000 1.9924 1.9935 419.5484 419.8304 0.0422 -1.0000 -1.0000 5901032 1579600747.10 151.5381 59.9956 32.0000 1.9927 1.9938 419.6689 419.9523 0.0424 -1.0000 -1.0000 5901095 1579600747.20 151.5381 59.9956 32.0000 1.9935 1.9946 419.5867 419.8700 0.0423 -1.0000 -1.0000 5901173 1579600747.30 151.5381 59.9956 32.0000 1.9938 1.9949 419.5153 419.7976 0.0422 -1.0000 -1.0000 5901235 1579600747.40 151.5381 59.9956 32.0000 1.9939 1.9950 419.4046 419.6870 0.0422 -1.0000 -1.0000 5901298 1579600747.50 151.5381 59.9956 32.0000 1.9937 1.9948 419.5587 419.8406 0.0422 -1.0000 -1.0000 5901485 1579600747.60 151.4903 59.9956 32.0000 1.9932 1.9943 419.7093 419.9921 0.0423 -1.0000 -1.0000 5901548 1579600747.70 151.4903 59.9956 32.0000 1.9929 1.9940 419.7627 420.0459 0.0423 -1.0000 -1.0000 5901626 1579600747.80 151.4903 59.9956 32.0000 1.9919 1.9930 419.6197 419.9029 0.0423 -1.0000 -1.0000 5901689 1579600747.90 151.4903 59.9956 32.0000 1.9929 1.9940 419.4945 419.7766 0.0422 -1.0000 -1.0000 5901751 1579600748.00 151.4903 59.9956 32.0000 1.9930 1.9941 419.4772 419.7598 0.0423 -1.0000 -1.0000 5902235 1579600748.10 151.5717 59.9956 32.0000 1.9931 1.9942 419.5137 419.7964 0.0422 -1.0000 -1.0000 5902298 1579600748.20 151.5860 59.9956 32.0000 1.9925 1.9936 419.6977 419.9789 0.0420 -1.0000 -1.0000 5902360 1579600748.30 151.5860 59.9956 32.0000 1.9928 1.9939 419.6364 419.9199 0.0424 -1.0000 -1.0000 5902439 1579600748.40 151.5860 59.9956 32.0000 1.9934 1.9945 419.4639 419.7469 0.0423 -1.0000 -1.0000 5902501 1579600748.50 151.5860 59.9956 32.0000 1.9933 1.9944 419.4104 419.6924 0.0422 -1.0000 -1.0000 5902564 1579600748.60 151.5860 59.9956 32.0000 1.9930 1.9941 419.6611 419.9433 0.0422 -1.0000 -1.0000 5902642 1579600748.70 151.5860 59.9956 32.0000 1.9929 1.9940 419.6009 419.8828 0.0421 -1.0000 -1.0000 5902704 1579600748.80 151.5860 59.9956 32.0000 1.9935 1.9946 419.6318 419.9138 0.0422 -1.0000 -1.0000 5902767 1579600748.90 151.5860 59.9956 32.0000 1.9937 1.9948 419.3707 419.6527 0.0422 -1.0000 -1.0000 5902829 1579600749.00 151.5860 59.9956 32.0000 1.9930 1.9941 419.4256 419.7081 0.0423 -1.0000 -1.0000 5903017 1579600749.10 151.5860 59.9956 32.0000 1.9926 1.9937 419.5662 419.8497 0.0424 -1.0000 -1.0000 5903079 1579600749.20 151.5044 59.9956 32.0000 1.9924 1.9935 419.6731 419.9564 0.0424 -1.0000 -1.0000 5903142 1579600749.30 151.5044 59.9956 32.0000 1.9932 1.9943 419.6271 419.9096 0.0423 -1.0000 -1.0000 5903204 1579600749.40 151.5021 59.9956 32.0000 1.9941 1.9952 419.4041 419.6866 0.0422 -1.0000 -1.0000 5903282 1579600749.50 151.4939 59.9956 32.0000 1.9941 1.9952 419.6173 419.9004 0.0424 -1.0000 -1.0000 5903376 1579600749.60 151.4939 59.9956 32.0000 1.9927 1.9939 419.5957 419.8791 0.0424 -1.0000 -1.0000 5903439 1579600749.70 151.4992 59.9956 32.0000 1.9928 1.9939 419.7115 419.9936 0.0421 -1.0000 -1.0000 5903517 1579600749.80 151.5186 59.9958 32.0000 1.9932 1.9943 419.7450 420.0270 0.0422 -1.0000 -1.0000 5903579 1579600749.90 151.5186 59.9958 32.0000 1.9933 1.9944 419.4361 419.7184 0.0422 -1.0000 -1.0000 5903642 1579600750.00 151.5186 59.9958 32.0000 1.9937 1.9948 419.4570 419.7389 0.0422 -1.0000 -1.0000 5903704 1579600750.10 151.5186 59.9958 32.0000 1.9933 1.9944 419.5357 419.8180 0.0422 -1.0000 -1.0000 5904142 1579600750.20 151.5186 59.9958 32.0000 1.9924 1.9935 419.6316 419.9140 0.0422 -1.0000 -1.0000 5904204 1579600750.30 151.5186 59.9958 32.0000 1.9934 1.9945 419.4730 419.7550 0.0422 -1.0000 -1.0000 5904282 1579600750.40 151.5186 59.9958 32.0000 1.9935 1.9946 419.4210 419.7029 0.0422 -1.0000 -1.0000 5904345 1579600750.50 151.5186 59.9958 32.0000 1.9942 1.9953 419.5007 419.7828 0.0422 -1.0000 -1.0000 5904407 1579600750.60 151.5186 59.9958 32.0000 1.9934 1.9945 419.5656 419.8484 0.0423 -1.0000 -1.0000 5904642 1579600750.70 151.5186 59.9958 32.0000 1.9927 1.9938 419.6077 419.8901 0.0422 -1.0000 -1.0000 5904704 1579600750.80 151.5186 59.9958 32.0000 1.9935 1.9946 419.6950 419.9772 0.0422 -1.0000 -1.0000 5904767 1579600750.90 151.5108 59.9958 32.0000 1.9932 1.9943 419.6592 419.9417 0.0423 -1.0000 -1.0000 5904845 1579600751.00 151.5006 59.9958 32.0000 1.9939 1.9950 419.4645 419.7472 0.0423 -1.0000 -1.0000 5904907 1579600751.10 151.5006 59.9958 32.0000 1.9943 1.9954 419.3721 419.6542 0.0423 -1.0000 -1.0000 5905126 1579600751.20 151.5006 59.9958 32.0000 1.9940 1.9951 419.5193 419.8029 0.0424 -1.0000 -1.0000 5905204 1579600751.30 151.5006 59.9958 32.0000 1.9935 1.9946 419.6076 419.8905 0.0423 -1.0000 -1.0000 5905267 1579600751.40 151.4744 59.9958 32.0000 1.9936 1.9947 419.5860 419.8683 0.0423 -1.0000 -1.0000 5905345 1579600751.50 151.4669 59.9958 32.0000 1.9938 1.9949 419.4928 419.7757 0.0423 -1.0000 -1.0000 5905407 1579600751.60 151.4669 59.9958 32.0000 1.9936 1.9947 419.4034 419.6852 0.0422 -1.0000 -1.0000 5905626 1579600751.70 151.4669 59.9958 32.0000 1.9930 1.9941 419.5753 419.8575 0.0422 -1.0000 -1.0000 5905705 1579600751.80 151.4669 59.9958 32.0000 1.9922 1.9933 419.6753 419.9580 0.0423 -1.0000 -1.0000 5905767 1579600751.90 151.4669 59.9958 32.0000 1.9932 1.9943 419.6690 419.9514 0.0422 -1.0000 -1.0000 5905830 1579600752.00 151.4534 59.9958 32.0000 1.9934 1.9945 419.6309 419.9121 0.0421 -1.0000 -1.0000 5905892 1579600752.10 151.4244 59.9958 32.0000 1.9935 1.9946 419.4985 419.7809 0.0423 -1.0000 -1.0000 5906126 1579600752.20 151.4244 59.9958 32.0000 1.9943 1.9954 419.3868 419.6685 0.0421 -1.0000 -1.0000 5906189 1579600752.30 151.4244 59.9958 32.0000 1.9935 1.9946 419.4900 419.7734 0.0424 -1.0000 -1.0000 5906251 1579600752.40 151.4244 59.9958 32.0000 1.9925 1.9936 419.5082 419.7915 0.0423 -1.0000 -1.0000 5906329 1579600752.50 151.4244 59.9958 32.0000 1.9929 1.9940 419.6541 419.9368 0.0423 -1.0000 -1.0000 5906392 1579600752.60 151.4224 59.9958 32.0000 1.9938 1.9949 419.4440 419.7261 0.0423 -1.0000 -1.0000 5906486 1579600752.70 151.4224 59.9958 32.0000 1.9935 1.9946 419.4558 419.7388 0.0422 -1.0000 -1.0000 5906548 1579600752.80 151.4224 59.9958 32.0000 1.9933 1.9944 419.4964 419.7773 0.0420 -1.0000 -1.0000 5906611 1579600752.90 151.4224 59.9958 32.0000 1.9927 1.9938 419.6205 419.9027 0.0422 -1.0000 -1.0000 5906689 1579600753.00 151.4224 59.9958 32.0000 1.9914 1.9925 419.6948 419.9778 0.0422 -1.0000 -1.0000 5906751 1579600753.10 151.4827 59.9958 32.0000 1.9935 1.9946 419.6509 419.9338 0.0423 -1.0000 -1.0000 5907236 1579600753.20 151.4915 59.9958 32.0000 1.9934 1.9945 419.5239 419.8060 0.0422 -1.0000 -1.0000 5907298 1579600753.30 151.4915 59.9958 32.0000 1.9937 1.9948 419.4190 419.7023 0.0424 -1.0000 -1.0000 5907361 1579600753.40 151.4915 59.9958 32.0000 1.9928 1.9939 419.5931 419.8762 0.0423 -1.0000 -1.0000 5907439 1579600753.50 151.4915 59.9958 32.0000 1.9917 1.9928 419.6658 419.9473 0.0421 -1.0000 -1.0000 5907501 1579600753.60 151.4928 59.9958 32.0000 1.9924 1.9935 419.5816 419.8643 0.0423 -1.0000 -1.0000 5907736 1579600753.70 151.6061 59.9958 32.0000 1.9940 1.9951 419.3996 419.6825 0.0423 -1.0000 -1.0000 5907798 1579600753.80 151.6061 59.9958 32.0000 1.9934 1.9945 419.4758 419.7589 0.0424 -1.0000 -1.0000 5907860 1579600753.90 151.6061 59.9958 32.0000 1.9930 1.9941 419.6879 419.9707 0.0422 -1.0000 -1.0000 5907923 1579600754.00 151.6061 59.9958 32.0000 1.9924 1.9935 419.7536 420.0370 0.0425 -1.0000 -1.0000 5908001 1579600754.10 151.6061 59.9958 32.0000 1.9932 1.9943 419.6060 419.8893 0.0423 -1.0000 -1.0000 5908236 1579600754.20 151.6061 59.9958 32.0000 1.9932 1.9943 419.5061 419.7884 0.0422 -1.0000 -1.0000 5908282 1579600754.30 151.6061 59.9958 32.0000 1.9933 1.9945 419.4338 419.7166 0.0424 -1.0000 -1.0000 5908360 1579600754.40 151.6061 59.9958 32.0000 1.9925 1.9936 419.6636 419.9464 0.0422 -1.0000 -1.0000 5908423 1579600754.50 151.6061 59.9958 32.0000 1.9922 1.9933 419.7776 420.0595 0.0422 -1.0000 -1.0000 5908486 1579600754.60 151.6061 59.9958 32.0000 1.9924 1.9936 419.7112 419.9952 0.0425 -1.0000 -1.0000 5908564 1579600754.70 151.6009 59.9958 32.0000 1.9932 1.9943 419.5467 419.8296 0.0423 -1.0000 -1.0000 5908736 1579600754.80 151.5251 59.9956 32.0000 1.9926 1.9937 419.5307 419.8134 0.0423 -1.0000 -1.0000 5908798 1579600754.90 151.5251 59.9956 32.0000 1.9929 1.9940 419.6887 419.9720 0.0423 -1.0000 -1.0000 5908876 1579600755.00 151.5251 59.9956 32.0000 1.9924 1.9935 419.7817 420.0642 0.0422 -1.0000 -1.0000 5908939 1579600755.10 151.5251 59.9956 32.0000 1.9931 1.9942 419.5992 419.8817 0.0423 -1.0000 -1.0000 5909001 1579600755.20 151.5251 59.9956 32.0000 1.9944 1.9955 419.4807 419.7636 0.0423 -1.0000 -1.0000 5909064 1579600755.30 151.4970 59.9956 32.0000 1.9931 1.9942 419.5338 419.8158 0.0421 -1.0000 -1.0000 5909126 1579600755.40 151.4970 59.9956 32.0000 1.9931 1.9942 419.4667 419.7483 0.0422 -1.0000 -1.0000 5909204 1579600755.50 151.4970 59.9956 32.0000 1.9922 1.9933 419.5948 419.8776 0.0423 -1.0000 -1.0000 5909267 1579600755.60 151.4970 59.9956 32.0000 1.9930 1.9941 419.6887 419.9712 0.0422 -1.0000 -1.0000 5909329 1579600755.70 151.4970 59.9956 32.0000 1.9939 1.9950 419.4982 419.7804 0.0422 -1.0000 -1.0000 5909517 1579600755.80 151.4967 59.9956 32.0000 1.9937 1.9948 419.4010 419.6831 0.0422 -1.0000 -1.0000 5909579 1579600755.90 151.4662 59.9956 32.0000 1.9931 1.9942 419.4759 419.7590 0.0423 -1.0000 -1.0000 5909642 1579600756.00 151.4662 59.9956 32.0000 1.9930 1.9941 419.7113 419.9935 0.0422 -1.0000 -1.0000 5909705 1579600756.10 151.4662 59.9956 32.0000 1.9926 1.9937 419.7066 419.9898 0.0424 -1.0000 -1.0000 5909767 1579600756.20 151.4662 59.9956 32.0000 1.9933 1.9945 419.5642 419.8477 0.0424 -1.0000 -1.0000 5910142 1579600756.30 151.4662 59.9956 32.0000 1.9938 1.9949 419.5662 419.8488 0.0423 -1.0000 -1.0000 5910220 1579600756.40 151.4769 59.9956 32.0000 1.9924 1.9935 419.6000 419.8825 0.0422 -1.0000 -1.0000 5910282 1579600756.50 151.4784 59.9956 32.0000 1.9931 1.9942 419.6314 419.9149 0.0425 -1.0000 -1.0000 5910345 1579600756.60 151.4784 59.9956 32.0000 1.9936 1.9947 419.5898 419.8728 0.0423 -1.0000 -1.0000 5910423 1579600756.70 151.4784 59.9956 32.0000 1.9941 1.9952 419.4837 419.7669 0.0423 -1.0000 -1.0000 5910642 1579600756.80 151.4784 59.9956 32.0000 1.9941 1.9952 419.4628 419.7457 0.0423 -1.0000 -1.0000 5910720 1579600756.90 151.4784 59.9956 32.0000 1.9937 1.9948 419.5245 419.8067 0.0423 -1.0000 -1.0000 5910782 1579600757.00 151.4784 59.9956 32.0000 1.9928 1.9939 419.6563 419.9392 0.0423 -1.0000 -1.0000 5910845 1579600757.10 151.4784 59.9956 32.0000 1.9931 1.9942 419.6181 419.9006 0.0422 -1.0000 -1.0000 5910907 1579600757.20 151.4784 59.9956 32.0000 1.9933 1.9944 419.5501 419.8332 0.0423 -1.0000 -1.0000 5911157 1579600757.30 151.4784 59.9956 32.0000 1.9939 1.9950 419.4401 419.7236 0.0425 -1.0000 -1.0000 5911220 1579600757.40 151.4784 59.9956 32.0000 1.9939 1.9950 419.5202 419.8037 0.0424 -1.0000 -1.0000 5911298 1579600757.50 151.5031 59.9956 32.0000 1.9934 1.9945 419.7206 420.0041 0.0423 -1.0000 -1.0000 5911360 1579600757.60 151.5076 59.9956 32.0000 1.9927 1.9938 419.6822 419.9644 0.0422 -1.0000 -1.0000 5911439 1579600757.70 151.5076 59.9956 32.0000 1.9929 1.9940 419.5783 419.8608 0.0423 -1.0000 -1.0000 5911501 1579600757.80 151.5069 59.9956 32.0000 1.9937 1.9948 419.4336 419.7168 0.0424 -1.0000 -1.0000 5911673 1579600757.90 151.4829 59.9956 32.0000 1.9936 1.9947 419.4255 419.7091 0.0425 -1.0000 -1.0000 5911736 1579600758.00 151.4829 59.9956 32.0000 1.9931 1.9942 419.4465 419.7292 0.0422 -1.0000 -1.0000 5911814 1579600758.10 151.5734 59.9956 32.0000 1.9930 1.9941 419.4999 419.7815 0.0422 -1.0000 -1.0000 5911876 1579600758.20 151.5734 59.9956 32.0000 1.9922 1.9933 419.5766 419.8598 0.0423 -1.0000 -1.0000 5911939 1579600758.30 151.5734 59.9956 32.0000 1.9929 1.9940 419.4481 419.7311 0.0423 -1.0000 -1.0000 5912642 1579600758.40 151.5734 59.9956 32.0000 1.9942 1.9953 419.4322 419.7151 0.0423 -1.0000 -1.0000 5912704 1579600758.50 151.5734 59.9956 32.0000 1.9939 1.9950 419.4399 419.7227 0.0423 -1.0000 -1.0000 5912767 1579600758.60 151.5734 59.9956 32.0000 1.9934 1.9945 419.6462 419.9291 0.0423 -1.0000 -1.0000 5912845 1579600758.70 151.5734 59.9956 32.0000 1.9924 1.9935 419.6745 419.9574 0.0423 -1.0000 -1.0000 5912907 1579600758.80 151.5734 59.9956 32.0000 1.9918 1.9929 419.6731 419.9562 0.0423 -1.0000 -1.0000 5913142 1579600758.90 151.5734 59.9956 32.0000 1.9939 1.9950 419.6084 419.8908 0.0422 -1.0000 -1.0000 5913204 1579600759.00 151.5734 59.9956 32.0000 1.9939 1.9950 419.4227 419.7050 0.0423 -1.0000 -1.0000 5913267 1579600759.10 151.5734 59.9956 32.0000 1.9928 1.9939 419.4132 419.6970 0.0425 -1.0000 -1.0000 5913329 1579600759.20 151.5717 59.9956 32.0000 1.9935 1.9946 419.3983 419.6812 0.0424 -1.0000 -1.0000 5913408 1579600759.30 151.5529 59.9956 32.0000 1.9927 1.9939 419.6463 419.9302 0.0425 -1.0000 -1.0000 5913908 1579600759.40 151.5529 59.9956 32.0000 1.9932 1.9944 419.5519 419.8359 0.0424 -1.0000 -1.0000 5913986 1579600759.50 151.5529 59.9956 32.0000 1.9932 1.9943 419.5048 419.7881 0.0424 -1.0000 -1.0000 5914048 1579600759.60 151.5529 59.9956 32.0000 1.9926 1.9937 419.4164 419.7002 0.0425 -1.0000 -1.0000 5914110 1579600759.70 151.5529 59.9956 32.0000 1.9925 1.9936 419.5258 419.8091 0.0423 -1.0000 -1.0000 5914189 1579600759.80 151.5602 59.9964 32.0000 1.9927 1.9938 419.5900 419.8747 0.0425 -1.0000 -1.0000 5914251 1579600759.90 151.5602 59.9964 32.0000 1.9924 1.9935 419.6223 419.9051 0.0422 -1.0000 -1.0000 5914314 1579600760.00 151.4690 59.9964 32.0000 1.9927 1.9938 419.6665 419.9494 0.0424 -1.0000 -1.0000 5914392 1579600760.10 151.4634 59.9964 32.0000 1.9933 1.9944 419.4967 419.7798 0.0424 -1.0000 -1.0000 5914454 1579600760.20 151.4634 59.9964 32.0000 1.9934 1.9945 419.4518 419.7357 0.0425 -1.0000 -1.0000 5914517 1579600760.30 151.4634 59.9964 32.0000 1.9931 1.9942 419.4460 419.7298 0.0424 -1.0000 -1.0000 5914579 1579600760.40 151.4634 59.9964 32.0000 1.9933 1.9945 419.5977 419.8814 0.0424 -1.0000 -1.0000 5914642 1579600760.50 151.4634 59.9964 32.0000 1.9926 1.9937 419.6368 419.9205 0.0424 -1.0000 -1.0000 5914704 1579600760.60 151.4634 59.9964 32.0000 1.9939 1.9950 419.5942 419.8779 0.0424 -1.0000 -1.0000 5914782 1579600760.70 151.4634 59.9964 32.0000 1.9940 1.9952 419.4168 419.6989 0.0423 -1.0000 -1.0000 5914845 1579600760.80 151.4634 59.9964 32.0000 1.9940 1.9951 419.4648 419.7489 0.0424 -1.0000 -1.0000 5914907 1579600760.90 151.4634 59.9964 32.0000 1.9930 1.9941 419.5308 419.8150 0.0426 -1.0000 -1.0000 5914986 1579600761.00 151.4440 59.9964 32.0000 1.9922 1.9933 419.6860 419.9702 0.0425 -1.0000 -1.0000 5915048 1579600761.10 151.4440 59.9964 32.0000 1.9936 1.9947 419.6309 419.9148 0.0424 -1.0000 -1.0000 5915110 1579600761.20 151.4440 59.9964 32.0000 1.9938 1.9949 419.4991 419.7819 0.0423 -1.0000 -1.0000 5915189 1579600761.30 151.4440 59.9964 32.0000 1.9937 1.9949 419.3908 419.6752 0.0426 -1.0000 -1.0000 5915251 1579600761.40 151.4440 59.9964 32.0000 1.9934 1.9945 419.5006 419.7856 0.0426 -1.0000 -1.0000 5915392 1579600761.50 151.4440 59.9964 32.0000 1.9933 1.9944 419.5929 419.8770 0.0424 -1.0000 -1.0000 5915455 1579600761.60 151.4440 59.9964 32.0000 1.9931 1.9942 419.6494 419.9334 0.0425 -1.0000 -1.0000 5915517 1579600761.70 151.4440 59.9964 32.0000 1.9930 1.9941 419.4577 419.7410 0.0423 -1.0000 -1.0000 5915595 1579600761.80 151.4440 59.9964 32.0000 1.9942 1.9953 419.4492 419.7320 0.0423 -1.0000 -1.0000 5915657 1579600761.90 151.4440 59.9964 32.0000 1.9928 1.9939 419.5772 419.8614 0.0425 -1.0000 -1.0000 5915720 1579600762.00 151.4440 59.9964 32.0000 1.9924 1.9935 419.6916 419.9756 0.0425 -1.0000 -1.0000 5915798 1579600762.10 151.4440 59.9964 32.0000 1.9928 1.9939 419.6239 419.9088 0.0426 -1.0000 -1.0000 5915860 1579600762.20 151.4622 59.9964 32.0000 1.9935 1.9946 419.5314 419.8148 0.0425 -1.0000 -1.0000 5915923 1579600762.30 151.4622 59.9964 32.0000 1.9942 1.9953 419.4807 419.7659 0.0426 -1.0000 -1.0000 5916001 1579600762.40 151.4622 59.9964 32.0000 1.9936 1.9947 419.5077 419.7909 0.0423 -1.0000 -1.0000 5916407 1579600762.50 151.4622 59.9964 32.0000 1.9926 1.9937 419.4343 419.7179 0.0424 -1.0000 -1.0000 5916470 1579600762.60 151.4622 59.9964 32.0000 1.9931 1.9942 419.5164 419.7999 0.0425 -1.0000 -1.0000 5916532 1579600762.70 151.5517 59.9964 32.0000 1.9930 1.9941 419.4509 419.7355 0.0426 -1.0000 -1.0000 5916595 1579600762.80 151.5677 59.9964 32.0000 1.9933 1.9945 419.3901 419.6741 0.0425 -1.0000 -1.0000 5916657 1579600762.90 151.5677 59.9964 32.0000 1.9940 1.9951 419.4473 419.7309 0.0424 -1.0000 -1.0000 5917423 1579600763.00 151.5677 59.9964 32.0000 1.9923 1.9934 419.6874 419.9719 0.0426 -1.0000 -1.0000 5917486 1579600763.10 151.5677 59.9964 32.0000 1.9924 1.9935 419.6950 419.9789 0.0425 -1.0000 -1.0000 5917548 1579600763.20 151.5677 59.9964 32.0000 1.9930 1.9942 419.4959 419.7804 0.0426 -1.0000 -1.0000 5917626 1579600763.30 151.5677 59.9964 32.0000 1.9934 1.9945 419.3915 419.6756 0.0425 -1.0000 -1.0000 5917689 1579600763.40 151.5677 59.9964 32.0000 1.9933 1.9944 419.4489 419.7331 0.0425 -1.0000 -1.0000 5917767 1579600763.50 151.5247 59.9964 32.0000 1.9927 1.9938 419.6257 419.9102 0.0426 -1.0000 -1.0000 5917830 1579600763.60 151.5247 59.9964 32.0000 1.9926 1.9937 419.6294 419.9140 0.0425 -1.0000 -1.0000 5917892 1579600763.70 151.5247 59.9964 32.0000 1.9923 1.9934 419.6118 419.8950 0.0424 -1.0000 -1.0000 5917970 1579600763.80 151.5247 59.9964 32.0000 1.9930 1.9941 419.3922 419.6762 0.0425 -1.0000 -1.0000 5918033 1579600763.90 151.5247 59.9964 32.0000 1.9930 1.9941 419.3389 419.6232 0.0425 -1.0000 -1.0000 5918095 1579600764.00 151.5247 59.9964 32.0000 1.9927 1.9938 419.5132 419.7974 0.0425 -1.0000 -1.0000 5918157 1579600764.10 151.5170 59.9964 32.0000 1.9920 1.9931 419.6212 419.9057 0.0425 -1.0000 -1.0000 5918220 1579600764.20 151.5170 59.9964 32.0000 1.9925 1.9937 419.4822 419.7668 0.0426 -1.0000 -1.0000 5918283 1579600764.30 151.5170 59.9964 32.0000 1.9924 1.9935 419.4087 419.6929 0.0425 -1.0000 -1.0000 5918360 1579600764.40 151.5157 59.9960 32.0000 1.9934 1.9945 419.3804 419.6649 0.0426 -1.0000 -1.0000 5918486 1579600764.50 151.5157 59.9960 32.0000 1.9933 1.9944 419.4493 419.7331 0.0424 -1.0000 -1.0000 5918548 1579600764.60 151.5157 59.9960 32.0000 1.9927 1.9938 419.5130 419.7980 0.0426 -1.0000 -1.0000 5918626 1579600764.70 151.5157 59.9960 32.0000 1.9924 1.9936 419.6010 419.8861 0.0427 -1.0000 -1.0000 5918689 1579600764.80 151.5157 59.9960 32.0000 1.9919 1.9930 419.5515 419.8356 0.0424 -1.0000 -1.0000 5918751 1579600764.90 151.5157 59.9960 32.0000 1.9927 1.9938 419.3595 419.6433 0.0425 -1.0000 -1.0000 5919501 1579600765.00 151.5157 59.9960 32.0000 1.9932 1.9943 419.4233 419.7075 0.0425 -1.0000 -1.0000 5919564 1579600765.10 151.5157 59.9960 32.0000 1.9932 1.9943 419.5759 419.8596 0.0424 -1.0000 -1.0000 5919626 1579600765.20 151.5157 59.9960 32.0000 1.9926 1.9937 419.6820 419.9669 0.0426 -1.0000 -1.0000 5919689 1579600765.30 151.5157 59.9960 32.0000 1.9920 1.9931 419.5932 419.8777 0.0426 -1.0000 -1.0000 5919751 1579600765.40 151.5157 59.9960 32.0000 1.9936 1.9947 419.4917 419.7763 0.0426 -1.0000 -1.0000 5919830 1579600765.50 151.4723 59.9960 32.0000 1.9943 1.9954 419.4007 419.6854 0.0426 -1.0000 -1.0000 5919892 1579600765.60 151.4723 59.9960 32.0000 1.9938 1.9949 419.4456 419.7296 0.0424 -1.0000 -1.0000 5919955 1579600765.70 151.4723 59.9960 32.0000 1.9931 1.9942 419.6099 419.8943 0.0426 -1.0000 -1.0000 5920033 1579600765.80 151.4723 59.9960 32.0000 1.9930 1.9941 419.6749 419.9594 0.0426 -1.0000 -1.0000 5920095 1579600765.90 151.4723 59.9960 32.0000 1.9934 1.9945 419.6411 419.9252 0.0424 -1.0000 -1.0000 5920157 1579600766.00 151.4723 59.9960 32.0000 1.9934 1.9945 419.5425 419.8263 0.0425 -1.0000 -1.0000 5920236 1579600766.10 151.4544 59.9960 32.0000 1.9928 1.9939 419.5145 419.7996 0.0426 -1.0000 -1.0000 5920298 1579600766.20 151.4544 59.9960 32.0000 1.9930 1.9941 419.4945 419.7790 0.0426 -1.0000 -1.0000 5920360 1579600766.30 151.4544 59.9960 32.0000 1.9936 1.9947 419.6153 419.8993 0.0424 -1.0000 -1.0000 5920423 1579600766.40 151.4544 59.9960 32.0000 1.9929 1.9941 419.6469 419.9319 0.0426 -1.0000 -1.0000 5920486 1579600766.50 151.4544 59.9960 32.0000 1.9938 1.9949 419.5360 419.8205 0.0426 -1.0000 -1.0000 5920610 1579600766.60 151.4669 59.9960 32.0000 1.9939 1.9950 419.5739 419.8594 0.0427 -1.0000 -1.0000 5920689 1579600766.70 151.4682 59.9960 32.0000 1.9943 1.9954 419.4928 419.7774 0.0425 -1.0000 -1.0000 5920751 1579600766.80 151.4682 59.9960 32.0000 1.9937 1.9948 419.4093 419.6943 0.0428 -1.0000 -1.0000 5920814 1579600766.90 151.4682 59.9960 32.0000 1.9935 1.9946 419.4966 419.7810 0.0425 -1.0000 -1.0000 5920892 1579600767.00 151.4682 59.9960 32.0000 1.9922 1.9933 419.5071 419.7916 0.0426 -1.0000 -1.0000 5921173 1579600767.10 151.4682 59.9960 32.0000 1.9934 1.9945 419.4926 419.7763 0.0424 -1.0000 -1.0000 5921236 1579600767.20 151.4682 59.9960 32.0000 1.9931 1.9943 419.4507 419.7346 0.0425 -1.0000 -1.0000 5921314 1579600767.30 151.4682 59.9960 32.0000 1.9935 1.9946 419.4299 419.7147 0.0426 -1.0000 -1.0000 5921376 1579600767.40 151.4682 59.9960 32.0000 1.9939 1.9950 419.4465 419.7312 0.0427 -1.0000 -1.0000 5921455 1579600767.50 151.4682 59.9960 32.0000 1.9929 1.9941 419.6379 419.9230 0.0426 -1.0000 -1.0000 5921626 1579600767.60 151.4682 59.9960 32.0000 1.9924 1.9936 419.6480 419.9335 0.0427 -1.0000 -1.0000 5921689 1579600767.70 151.4739 59.9960 32.0000 1.9929 1.9940 419.6309 419.9166 0.0427 -1.0000 -1.0000 5921767 1579600767.80 151.4739 59.9960 32.0000 1.9940 1.9951 419.4934 419.7776 0.0425 -1.0000 -1.0000 5921830 1579600767.90 151.4739 59.9960 32.0000 1.9942 1.9953 419.4078 419.6926 0.0427 -1.0000 -1.0000 5921892 1579600768.00 151.4739 59.9960 32.0000 1.9936 1.9948 419.4005 419.6852 0.0426 -1.0000 -1.0000 5922126 1579600768.10 151.4739 59.9960 32.0000 1.9929 1.9940 419.4527 419.7384 0.0427 -1.0000 -1.0000 5922189 1579600768.20 151.4739 59.9960 32.0000 1.9931 1.9942 419.6063 419.8919 0.0427 -1.0000 -1.0000 5922251 1579600768.30 151.4739 59.9960 32.0000 1.9929 1.9940 419.5200 419.8057 0.0427 -1.0000 -1.0000 5922329 1579600768.40 151.4599 59.9960 32.0000 1.9937 1.9948 419.3980 419.6819 0.0425 -1.0000 -1.0000 5922392 1579600768.50 151.4584 59.9960 32.0000 1.9935 1.9946 419.4509 419.7353 0.0426 -1.0000 -1.0000 5922470 1579600768.60 151.4584 59.9960 32.0000 1.9931 1.9942 419.5846 419.8694 0.0426 -1.0000 -1.0000 5922532 1579600768.70 151.4584 59.9960 32.0000 1.9922 1.9933 419.6502 419.9357 0.0427 -1.0000 -1.0000 5922595 1579600768.80 151.4584 59.9960 32.0000 1.9922 1.9933 419.7069 419.9917 0.0426 -1.0000 -1.0000 5922657 1579600768.90 151.4584 59.9960 32.0000 1.9929 1.9940 419.5594 419.8446 0.0427 -1.0000 -1.0000 5922736 1579600769.00 151.5760 59.9960 32.0000 1.9939 1.9950 419.4267 419.7119 0.0426 -1.0000 -1.0000 5922798 1579600769.10 151.5760 59.9960 32.0000 1.9932 1.9943 419.4616 419.7466 0.0427 -1.0000 -1.0000 5922986 1579600769.20 151.5760 59.9960 32.0000 1.9934 1.9945 419.6396 419.9249 0.0426 -1.0000 -1.0000 5923064 1579600769.30 151.5760 59.9960 32.0000 1.9924 1.9935 419.7575 420.0414 0.0425 -1.0000 -1.0000 5923126 1579600769.40 151.5760 59.9960 32.0000 1.9926 1.9937 419.5139 419.7995 0.0427 -1.0000 -1.0000 5923204 1579600769.50 151.5760 59.9960 32.0000 1.9935 1.9947 419.4585 419.7431 0.0426 -1.0000 -1.0000 5923267 1579600769.60 151.5431 59.9960 32.0000 1.9927 1.9938 419.6114 419.8958 0.0425 -1.0000 -1.0000 5923751 1579600769.70 151.5431 59.9960 32.0000 1.9925 1.9936 419.6469 419.9317 0.0426 -1.0000 -1.0000 5923814 1579600769.80 151.5431 59.9960 32.0000 1.9931 1.9942 419.6139 419.8988 0.0426 -1.0000 -1.0000 5923876 1579600769.90 151.5431 59.9960 32.0000 1.9936 1.9947 419.4222 419.7078 0.0428 -1.0000 -1.0000 5923939 1579600770.00 151.5431 59.9960 32.0000 1.9936 1.9947 419.4231 419.7082 0.0426 -1.0000 -1.0000 5924017 1579600770.10 151.5360 59.9955 32.0000 1.9934 1.9945 419.6115 419.8961 0.0425 -1.0000 -1.0000 5924142 1579600770.20 151.5360 59.9955 32.0000 1.9924 1.9935 419.6963 419.9814 0.0427 -1.0000 -1.0000 5924205 1579600770.30 151.5360 59.9955 32.0000 1.9924 1.9935 419.7895 420.0753 0.0427 -1.0000 -1.0000 5924283 1579600770.40 151.5360 59.9955 32.0000 1.9925 1.9936 419.6074 419.8925 0.0426 -1.0000 -1.0000 5924345 1579600770.50 151.5360 59.9955 32.0000 1.9929 1.9940 419.5155 419.7998 0.0425 -1.0000 -1.0000 5924407 1579600770.60 151.5341 59.9955 32.0000 1.9932 1.9943 419.4666 419.7501 0.0425 -1.0000 -1.0000 5925236 1579600770.70 151.5205 59.9955 32.0000 1.9932 1.9943 419.6888 419.9737 0.0426 -1.0000 -1.0000 5925298 1579600770.80 151.5205 59.9955 32.0000 1.9923 1.9935 419.6318 419.9166 0.0426 -1.0000 -1.0000 5925360 1579600770.90 151.5205 59.9955 32.0000 1.9926 1.9937 419.4274 419.7125 0.0426 -1.0000 -1.0000 5925439 1579600771.00 151.5205 59.9955 32.0000 1.9930 1.9941 419.4400 419.7243 0.0426 -1.0000 -1.0000 5925501 1579600771.10 151.5205 59.9955 32.0000 1.9936 1.9947 419.3616 419.6472 0.0427 -1.0000 -1.0000 5925564 1579600771.20 151.5303 59.9955 32.0000 1.9922 1.9933 419.4425 419.7270 0.0425 -1.0000 -1.0000 5925642 1579600771.30 151.5303 59.9955 32.0000 1.9920 1.9931 419.6093 419.8939 0.0426 -1.0000 -1.0000 5925705 1579600771.40 151.5303 59.9955 32.0000 1.9922 1.9933 419.6168 419.9026 0.0427 -1.0000 -1.0000 5925767 1579600771.50 151.5303 59.9955 32.0000 1.9936 1.9947 419.4334 419.7185 0.0427 -1.0000 -1.0000 5925830 1579600771.60 151.5303 59.9955 32.0000 1.9932 1.9944 419.4707 419.7555 0.0426 -1.0000 -1.0000 5925892 1579600771.70 151.5303 59.9955 32.0000 1.9938 1.9949 419.6441 419.9282 0.0425 -1.0000 -1.0000 5925970 1579600771.80 151.4556 59.9955 32.0000 1.9926 1.9937 419.6264 419.9120 0.0427 -1.0000 -1.0000 5926033 1579600771.90 151.4556 59.9955 32.0000 1.9932 1.9944 419.6382 419.9233 0.0426 -1.0000 -1.0000 5926095 1579600772.00 151.4556 59.9955 32.0000 1.9932 1.9943 419.5093 419.7931 0.0424 -1.0000 -1.0000 5926173 1579600772.10 151.4556 59.9955 32.0000 1.9936 1.9947 419.4167 419.7001 0.0425 -1.0000 -1.0000 5926236 1579600772.20 151.4556 59.9955 32.0000 1.9934 1.9946 419.4406 419.7259 0.0426 -1.0000 -1.0000 5926298 1579600772.30 151.4933 59.9955 32.0000 1.9927 1.9939 419.5227 419.8066 0.0425 -1.0000 -1.0000 5926376 1579600772.40 151.5604 59.9955 32.0000 1.9930 1.9941 419.7655 420.0512 0.0427 -1.0000 -1.0000 5926439 1579600772.50 151.5604 59.9955 32.0000 1.9930 1.9941 419.5544 419.8390 0.0426 -1.0000 -1.0000 5926501 1579600772.60 151.5604 59.9955 32.0000 1.9937 1.9948 419.4636 419.7486 0.0427 -1.0000 -1.0000 5926579 1579600772.70 151.5604 59.9955 32.0000 1.9935 1.9946 419.3977 419.6829 0.0427 -1.0000 -1.0000 5926642 1579600772.80 151.5604 59.9955 32.0000 1.9926 1.9937 419.7203 420.0058 0.0426 -1.0000 -1.0000 5926704 1579600772.90 151.5604 59.9955 32.0000 1.9939 1.9950 419.6472 419.9317 0.0426 -1.0000 -1.0000 5926782 1579600773.00 151.5604 59.9955 32.0000 1.9949 1.9960 419.4845 419.7703 0.0427 -1.0000 -1.0000 5926845 1579600773.10 151.5604 59.9955 32.0000 1.9943 1.9954 419.5020 419.7873 0.0426 -1.0000 -1.0000 5926907 1579600773.20 151.5604 59.9955 32.0000 1.9931 1.9942 419.5571 419.8409 0.0424 -1.0000 -1.0000 5927923 1579600773.30 151.5604 59.9955 32.0000 1.9934 1.9945 419.7510 420.0362 0.0426 -1.0000 -1.0000 5927986 1579600773.40 151.5604 59.9955 32.0000 1.9938 1.9949 419.6841 419.9693 0.0426 -1.0000 -1.0000 5928064 1579600773.50 151.6146 59.9955 32.0000 1.9948 1.9959 419.5357 419.8208 0.0426 -1.0000 -1.0000 5928126 1579600773.60 151.6373 59.9955 32.0000 1.9937 1.9948 419.4213 419.7063 0.0427 -1.0000 -1.0000 5928189 1579600773.70 151.6373 59.9955 32.0000 1.9943 1.9954 419.4763 419.7619 0.0427 -1.0000 -1.0000 5928267 1579600773.80 151.6373 59.9955 32.0000 1.9934 1.9946 419.4771 419.7631 0.0428 -1.0000 -1.0000 5928329 1579600773.90 151.6373 59.9955 32.0000 1.9930 1.9941 419.6199 419.9052 0.0426 -1.0000 -1.0000 5928392 1579600774.00 151.6373 59.9955 32.0000 1.9938 1.9949 419.4966 419.7812 0.0426 -1.0000 -1.0000 5928454 1579600774.10 151.5504 59.9955 32.0000 1.9940 1.9951 419.4502 419.7351 0.0426 -1.0000 -1.0000 5928517 1579600774.20 151.5359 59.9955 32.0000 1.9932 1.9943 419.4891 419.7747 0.0427 -1.0000 -1.0000 5928579 1579600774.30 151.5359 59.9955 32.0000 1.9926 1.9937 419.5482 419.8342 0.0427 -1.0000 -1.0000 5928657 1579600774.40 151.5359 59.9955 32.0000 1.9926 1.9937 419.5921 419.8781 0.0428 -1.0000 -1.0000 5928720 1579600774.50 151.5359 59.9955 32.0000 1.9921 1.9932 419.7173 420.0022 0.0426 -1.0000 -1.0000 5928782 1579600774.60 151.5359 59.9955 32.0000 1.9928 1.9939 419.6058 419.8905 0.0426 -1.0000 -1.0000 5928860 1579600774.70 151.4635 59.9954 32.0000 1.9936 1.9947 419.4321 419.7168 0.0425 -1.0000 -1.0000 5928923 1579600774.80 151.4635 59.9954 32.0000 1.9936 1.9947 419.4628 419.7478 0.0426 -1.0000 -1.0000 5928986 1579600774.90 151.4635 59.9954 32.0000 1.9929 1.9940 419.5713 419.8568 0.0427 -1.0000 -1.0000 5929048 1579600775.00 151.4635 59.9954 32.0000 1.9919 1.9930 419.5955 419.8806 0.0426 -1.0000 -1.0000 5929110 1579600775.10 151.4635 59.9954 32.0000 1.9927 1.9938 419.4931 419.7795 0.0428 -1.0000 -1.0000 5929173 1579600775.20 151.4635 59.9954 32.0000 1.9937 1.9948 419.4063 419.6911 0.0426 -1.0000 -1.0000 5929423 1579600775.30 151.4635 59.9954 32.0000 1.9930 1.9941 419.4356 419.7211 0.0425 -1.0000 -1.0000 5929486 1579600775.40 151.4635 59.9954 32.0000 1.9918 1.9930 419.6349 419.9206 0.0426 -1.0000 -1.0000 5929548 1579600775.50 151.4635 59.9954 32.0000 1.9920 1.9931 419.6018 419.8865 0.0427 -1.0000 -1.0000 5929610 1579600775.60 151.4635 59.9954 32.0000 1.9918 1.9929 419.6364 419.9208 0.0425 -1.0000 -1.0000 5929673 1579600775.70 151.4635 59.9954 32.0000 1.9919 1.9930 419.6403 419.9260 0.0427 -1.0000 -1.0000 5930001 1579600775.80 151.5016 59.9954 32.0000 1.9939 1.9950 419.4360 419.7211 0.0426 -1.0000 -1.0000 5930064 1579600775.90 151.5016 59.9954 32.0000 1.9936 1.9947 419.4303 419.7149 0.0426 -1.0000 -1.0000 5930126 1579600776.00 151.5016 59.9954 32.0000 1.9931 1.9942 419.5212 419.8066 0.0427 -1.0000 -1.0000 5930205 1579600776.10 151.5016 59.9954 32.0000 1.9924 1.9935 419.5994 419.8850 0.0427 -1.0000 -1.0000 5930267 1579600776.20 151.5016 59.9954 32.0000 1.9934 1.9946 419.5438 419.8297 0.0428 -1.0000 -1.0000 5930329 1579600776.30 151.5006 59.9954 32.0000 1.9935 1.9946 419.4613 419.7455 0.0426 -1.0000 -1.0000 5930876 1579600776.40 151.4437 59.9954 32.0000 1.9933 1.9944 419.5004 419.7858 0.0426 -1.0000 -1.0000 5930939 1579600776.50 151.4437 59.9954 32.0000 1.9926 1.9937 419.6916 419.9762 0.0426 -1.0000 -1.0000 5931001 1579600776.60 151.4437 59.9954 32.0000 1.9923 1.9934 419.6788 419.9650 0.0428 -1.0000 -1.0000 5931079 1579600776.70 151.4437 59.9954 32.0000 1.9934 1.9945 419.5933 419.8785 0.0426 -1.0000 -1.0000 5931142 1579600776.80 151.4437 59.9954 32.0000 1.9940 1.9951 419.4504 419.7340 0.0424 -1.0000 -1.0000 5931204 1579600776.90 151.4535 59.9954 32.0000 1.9939 1.9950 419.4586 419.7423 0.0425 -1.0000 -1.0000 5931282 1579600777.00 151.4538 59.9954 32.0000 1.9934 1.9945 419.5156 419.8008 0.0426 -1.0000 -1.0000 5931345 1579600777.10 151.4538 59.9954 32.0000 1.9930 1.9941 419.5667 419.8515 0.0426 -1.0000 -1.0000 5931407 1579600777.20 151.4538 59.9954 32.0000 1.9930 1.9941 419.6338 419.9188 0.0426 -1.0000 -1.0000 5931470 1579600777.30 151.4538 59.9954 32.0000 1.9940 1.9951 419.4130 419.6981 0.0426 -1.0000 -1.0000 5931533 1579600777.40 151.4538 59.9954 32.0000 1.9939 1.9951 419.4773 419.7627 0.0428 -1.0000 -1.0000 5931611 1579600777.50 151.4400 59.9954 32.0000 1.9939 1.9950 419.5278 419.8120 0.0425 -1.0000 -1.0000 5931673 1579600777.60 151.4400 59.9954 32.0000 1.9929 1.9940 419.7302 420.0147 0.0426 -1.0000 -1.0000 5931736 1579600777.70 151.4400 59.9954 32.0000 1.9929 1.9940 419.6064 419.8910 0.0425 -1.0000 -1.0000 5931814 1579600777.80 151.4400 59.9954 32.0000 1.9925 1.9936 419.6485 419.9340 0.0426 -1.0000 -1.0000 5931876 1579600777.90 151.4400 59.9954 32.0000 1.9930 1.9941 419.4892 419.7734 0.0425 -1.0000 -1.0000 5931939 1579600778.00 151.5584 59.9954 32.0000 1.9934 1.9946 419.4682 419.7540 0.0428 -1.0000 -1.0000 5932001 1579600778.10 151.5584 59.9954 32.0000 1.9931 1.9942 419.5605 419.8455 0.0426 -1.0000 -1.0000 5932064 1579600778.20 151.5584 59.9954 32.0000 1.9923 1.9934 419.6290 419.9137 0.0425 -1.0000 -1.0000 5932142 1579600778.30 151.5584 59.9954 32.0000 1.9925 1.9936 419.7097 419.9946 0.0426 -1.0000 -1.0000 5932236 1579600778.40 151.5584 59.9954 32.0000 1.9931 1.9942 419.4834 419.7683 0.0426 -1.0000 -1.0000 5932298 1579600778.50 151.5584 59.9954 32.0000 1.9926 1.9937 419.4595 419.7439 0.0425 -1.0000 -1.0000 5932360 1579600778.60 151.5584 59.9954 32.0000 1.9929 1.9940 419.6004 419.8847 0.0425 -1.0000 -1.0000 5932439 1579600778.70 151.5584 59.9954 32.0000 1.9927 1.9938 419.6755 419.9613 0.0426 -1.0000 -1.0000 5932501 1579600778.80 151.5584 59.9954 32.0000 1.9922 1.9933 419.7038 419.9883 0.0426 -1.0000 -1.0000 5932735 1579600778.90 151.5584 59.9954 32.0000 1.9930 1.9942 419.6393 419.9239 0.0426 -1.0000 -1.0000 5932798 1579600779.00 151.5584 59.9954 32.0000 1.9940 1.9951 419.5334 419.8186 0.0426 -1.0000 -1.0000 5932860 1579600779.10 151.4927 59.9954 32.0000 1.9931 1.9943 419.4802 419.7648 0.0425 -1.0000 -1.0000 5932923 1579600779.20 151.4927 59.9954 32.0000 1.9921 1.9932 419.5272 419.8123 0.0427 -1.0000 -1.0000 5933001 1579600779.30 151.4927 59.9954 32.0000 1.9926 1.9937 419.6233 419.9080 0.0425 -1.0000 -1.0000 5933064 1579600779.40 151.4927 59.9954 32.0000 1.9913 1.9924 419.6213 419.9059 0.0426 -1.0000 -1.0000 5933501 1579600779.50 151.4927 59.9954 32.0000 1.9926 1.9937 419.4534 419.7376 0.0425 -1.0000 -1.0000 5933564 1579600779.60 151.5098 59.9952 32.0000 1.9934 1.9945 419.3791 419.6643 0.0426 -1.0000 -1.0000 5933626 1579600779.70 151.5602 59.9947 32.0000 1.9931 1.9942 419.5438 419.8289 0.0427 -1.0000 -1.0000 5933705 1579600779.80 151.5602 59.9947 32.0000 1.9927 1.9939 419.6310 419.9172 0.0428 -1.0000 -1.0000 5933767 1579600779.90 151.5602 59.9947 32.0000 1.9927 1.9938 419.6668 419.9520 0.0427 -1.0000 -1.0000 5934001 1579600780.00 151.5602 59.9947 32.0000 1.9927 1.9938 419.6706 419.9565 0.0428 -1.0000 -1.0000 5934064 1579600780.10 151.5602 59.9947 32.0000 1.9937 1.9948 419.5905 419.8753 0.0426 -1.0000 -1.0000 5934126 1579600780.20 151.5068 59.9947 32.0000 1.9937 1.9948 419.4059 419.6905 0.0425 -1.0000 -1.0000 5934189 1579600780.30 151.5051 59.9947 32.0000 1.9927 1.9938 419.5196 419.8038 0.0426 -1.0000 -1.0000 5934267 1579600780.40 151.5051 59.9947 32.0000 1.9926 1.9937 419.5983 419.8826 0.0425 -1.0000 -1.0000 5934642 1579600780.50 151.5051 59.9947 32.0000 1.9918 1.9929 419.6125 419.8982 0.0427 -1.0000 -1.0000 5934720 1579600780.60 151.5051 59.9947 32.0000 1.9933 1.9944 419.5221 419.8073 0.0426 -1.0000 -1.0000 5934782 1579600780.70 151.5037 59.9947 32.0000 1.9935 1.9946 419.5103 419.7951 0.0426 -1.0000 -1.0000 5934845 1579600780.80 151.4908 59.9947 32.0000 1.9921 1.9933 419.5756 419.8604 0.0426 -1.0000 -1.0000 5934907 1579600780.90 151.4908 59.9947 32.0000 1.9926 1.9937 419.6837 419.9689 0.0426 -1.0000 -1.0000 5935157 1579600781.00 151.4908 59.9947 32.0000 1.9926 1.9938 419.7029 419.9877 0.0426 -1.0000 -1.0000 5935220 1579600781.10 151.4908 59.9947 32.0000 1.9928 1.9939 419.6009 419.8851 0.0425 -1.0000 -1.0000 5935282 1579600781.20 151.4908 59.9947 32.0000 1.9933 1.9944 419.5311 419.8167 0.0428 -1.0000 -1.0000 5935345 1579600781.30 151.4844 59.9947 32.0000 1.9935 1.9946 419.3257 419.6114 0.0427 -1.0000 -1.0000 5935407 1579600781.40 151.4844 59.9947 32.0000 1.9929 1.9941 419.5428 419.8271 0.0426 -1.0000 -1.0000 5935657 1579600781.50 151.4844 59.9947 32.0000 1.9929 1.9940 419.6271 419.9118 0.0425 -1.0000 -1.0000 5935720 1579600781.60 151.4844 59.9947 32.0000 1.9923 1.9934 419.7071 419.9919 0.0426 -1.0000 -1.0000 5935783 1579600781.70 151.4844 59.9947 32.0000 1.9931 1.9942 419.5687 419.8539 0.0427 -1.0000 -1.0000 5935861 1579600781.80 151.4844 59.9947 32.0000 1.9937 1.9948 419.4881 419.7737 0.0427 -1.0000 -1.0000 5935923 1579600781.90 151.4844 59.9947 32.0000 1.9939 1.9950 419.4735 419.7579 0.0425 -1.0000 -1.0000 5935986 1579600782.00 151.4380 59.9947 32.0000 1.9930 1.9942 419.6234 419.9089 0.0428 -1.0000 -1.0000 5936048 1579600782.10 151.4380 59.9947 32.0000 1.9925 1.9936 419.7461 420.0321 0.0427 -1.0000 -1.0000 5936110 1579600782.20 151.4380 59.9947 32.0000 1.9923 1.9934 419.6452 419.9305 0.0427 -1.0000 -1.0000 5936173 1579600782.30 151.4380 59.9947 32.0000 1.9934 1.9946 419.6193 419.9047 0.0427 -1.0000 -1.0000 5936251 1579600782.40 151.4380 59.9947 32.0000 1.9946 1.9957 419.5440 419.8295 0.0427 -1.0000 -1.0000 5936314 1579600782.50 151.4380 59.9947 32.0000 1.9935 1.9946 419.5381 419.8243 0.0428 -1.0000 -1.0000 5936376 1579600782.60 151.4089 59.9947 32.0000 1.9932 1.9943 419.5964 419.8814 0.0426 -1.0000 -1.0000 5936454 1579600782.70 151.4089 59.9947 32.0000 1.9926 1.9937 419.6577 419.9430 0.0427 -1.0000 -1.0000 5936517 1579600782.80 151.4089 59.9947 32.0000 1.9922 1.9933 419.5580 419.8439 0.0427 -1.0000 -1.0000 5936579 1579600782.90 151.4089 59.9947 32.0000 1.9933 1.9944 419.4538 419.7384 0.0426 -1.0000 -1.0000 5936642 1579600783.00 151.4089 59.9947 32.0000 1.9932 1.9943 419.5708 419.8557 0.0426 -1.0000 -1.0000 5937142 1579600783.10 151.4594 59.9947 32.0000 1.9926 1.9938 419.5281 419.8126 0.0426 -1.0000 -1.0000 5937204 1579600783.20 151.4650 59.9947 32.0000 1.9928 1.9939 419.6723 419.9577 0.0426 -1.0000 -1.0000 5937267 1579600783.30 151.4650 59.9947 32.0000 1.9919 1.9930 419.6187 419.9035 0.0426 -1.0000 -1.0000 5937345 1579600783.40 151.4650 59.9947 32.0000 1.9930 1.9941 419.5540 419.8390 0.0427 -1.0000 -1.0000 5937407 1579600783.50 151.4650 59.9947 32.0000 1.9937 1.9948 419.5587 419.8447 0.0428 -1.0000 -1.0000 5937736 1579600783.60 151.4650 59.9947 32.0000 1.9939 1.9950 419.4294 419.7146 0.0427 -1.0000 -1.0000 5937798 1579600783.70 151.4650 59.9947 32.0000 1.9936 1.9947 419.4968 419.7822 0.0427 -1.0000 -1.0000 5937876 1579600783.80 151.5134 59.9947 32.0000 1.9928 1.9939 419.5857 419.8714 0.0427 -1.0000 -1.0000 5937939 1579600783.90 151.5134 59.9947 32.0000 1.9927 1.9938 419.7248 420.0109 0.0427 -1.0000 -1.0000 5938001 1579600784.00 151.5134 59.9947 32.0000 1.9934 1.9946 419.5341 419.8195 0.0428 -1.0000 -1.0000 5938157 1579600784.10 151.5134 59.9947 32.0000 1.9934 1.9946 419.4567 419.7422 0.0426 -1.0000 -1.0000 5938220 1579600784.20 151.5106 59.9947 32.0000 1.9938 1.9949 419.4215 419.7069 0.0427 -1.0000 -1.0000 5938283 1579600784.30 151.4822 59.9947 32.0000 1.9936 1.9947 419.5285 419.8145 0.0428 -1.0000 -1.0000 5938360 1579600784.40 151.4822 59.9947 32.0000 1.9930 1.9941 419.6367 419.9230 0.0428 -1.0000 -1.0000 5938423 1579600784.50 151.4822 59.9947 32.0000 1.9923 1.9934 419.6799 419.9657 0.0427 -1.0000 -1.0000 5938657 1579600784.60 151.4822 59.9947 32.0000 1.9927 1.9938 419.5760 419.8625 0.0428 -1.0000 -1.0000 5938720 1579600784.70 151.4822 59.9947 32.0000 1.9933 1.9944 419.4267 419.7121 0.0426 -1.0000 -1.0000 5938782 1579600784.80 151.4822 59.9947 32.0000 1.9936 1.9947 419.4642 419.7505 0.0428 -1.0000 -1.0000 5938845 1579600784.90 151.4822 59.9947 32.0000 1.9939 1.9950 419.4886 419.7745 0.0428 -1.0000 -1.0000 5938923 1579600785.00 151.5601 59.9953 32.0000 1.9932 1.9943 419.6202 419.9067 0.0428 -1.0000 -1.0000 5938986 1579600785.10 151.5601 59.9953 32.0000 1.9932 1.9944 419.5015 419.7873 0.0427 -1.0000 -1.0000 5939048 1579600785.20 151.5601 59.9953 32.0000 1.9939 1.9950 419.4069 419.6925 0.0427 -1.0000 -1.0000 5939110 1579600785.30 151.5601 59.9953 32.0000 1.9933 1.9944 419.3864 419.6716 0.0427 -1.0000 -1.0000 5939173 1579600785.40 151.5601 59.9953 32.0000 1.9929 1.9940 419.6474 419.9332 0.0427 -1.0000 -1.0000 5939251 1579600785.50 151.5601 59.9953 32.0000 1.9927 1.9938 419.7086 419.9941 0.0427 -1.0000 -1.0000 5939689 1579600785.60 151.5257 59.9953 32.0000 1.9921 1.9932 419.6535 419.9391 0.0427 -1.0000 -1.0000 5939751 1579600785.70 151.5257 59.9953 32.0000 1.9925 1.9937 419.5422 419.8281 0.0427 -1.0000 -1.0000 5939814 1579600785.80 151.5257 59.9953 32.0000 1.9938 1.9949 419.4373 419.7225 0.0427 -1.0000 -1.0000 5939892 1579600785.90 151.5257 59.9953 32.0000 1.9935 1.9946 419.4029 419.6884 0.0427 -1.0000 -1.0000 5939954 1579600786.00 151.5257 59.9953 32.0000 1.9932 1.9943 419.4804 419.7645 0.0426 -1.0000 -1.0000 5940157 1579600786.10 151.4338 59.9953 32.0000 1.9931 1.9942 419.5723 419.8577 0.0427 -1.0000 -1.0000 5940220 1579600786.20 151.4088 59.9953 32.0000 1.9930 1.9941 419.6716 419.9572 0.0427 -1.0000 -1.0000 5940283 1579600786.30 151.4088 59.9953 32.0000 1.9936 1.9947 419.5308 419.8170 0.0428 -1.0000 -1.0000 5940360 1579600786.40 151.4088 59.9953 32.0000 1.9940 1.9951 419.4952 419.7812 0.0428 -1.0000 -1.0000 5940423 1579600786.50 151.4088 59.9953 32.0000 1.9931 1.9943 419.5423 419.8280 0.0427 -1.0000 -1.0000 5940642 1579600786.60 151.4088 59.9953 32.0000 1.9926 1.9937 419.6545 419.9409 0.0428 -1.0000 -1.0000 5940720 1579600786.70 151.4088 59.9953 32.0000 1.9922 1.9933 419.6798 419.9656 0.0427 -1.0000 -1.0000 5940782 1579600786.80 151.4773 59.9953 32.0000 1.9929 1.9940 419.7342 420.0202 0.0428 -1.0000 -1.0000 5940845 1579600786.90 151.4773 59.9953 32.0000 1.9935 1.9947 419.5638 419.8499 0.0427 -1.0000 -1.0000 5940923 1579600787.00 151.4773 59.9953 32.0000 1.9937 1.9948 419.4321 419.7175 0.0427 -1.0000 -1.0000 5941251 1579600787.10 151.4773 59.9953 32.0000 1.9930 1.9941 419.5376 419.8235 0.0427 -1.0000 -1.0000 5941314 1579600787.20 151.4773 59.9953 32.0000 1.9933 1.9944 419.6618 419.9471 0.0427 -1.0000 -1.0000 5941392 1579600787.30 151.4752 59.9953 32.0000 1.9926 1.9937 419.6195 419.9061 0.0428 -1.0000 -1.0000 5941454 1579600787.40 151.4678 59.9953 32.0000 1.9936 1.9947 419.4824 419.7684 0.0428 -1.0000 -1.0000 5941533 1579600787.50 151.4678 59.9953 32.0000 1.9942 1.9953 419.3894 419.6748 0.0427 -1.0000 -1.0000 5941595 1579600787.60 151.4678 59.9953 32.0000 1.9929 1.9941 419.4554 419.7417 0.0428 -1.0000 -1.0000 5941767 1579600787.70 151.4678 59.9953 32.0000 1.9928 1.9940 419.6379 419.9242 0.0428 -1.0000 -1.0000 5941830 1579600787.80 151.4678 59.9953 32.0000 1.9926 1.9938 419.6363 419.9221 0.0427 -1.0000 -1.0000 5941907 1579600787.90 151.5003 59.9953 32.0000 1.9929 1.9940 419.6697 419.9556 0.0427 -1.0000 -1.0000 5941970 1579600788.00 151.5003 59.9953 32.0000 1.9936 1.9948 419.5493 419.8350 0.0427 -1.0000 -1.0000 5942033 1579600788.10 151.5003 59.9953 32.0000 1.9947 1.9959 419.3889 419.6744 0.0427 -1.0000 -1.0000 5942173 1579600788.20 151.5003 59.9953 32.0000 1.9942 1.9953 419.4194 419.7052 0.0428 -1.0000 -1.0000 5942236 1579600788.30 151.5003 59.9953 32.0000 1.9934 1.9945 419.5837 419.8694 0.0427 -1.0000 -1.0000 5942298 1579600788.40 151.5003 59.9953 32.0000 1.9934 1.9945 419.5826 419.8683 0.0427 -1.0000 -1.0000 5942360 1579600788.50 151.5003 59.9953 32.0000 1.9934 1.9945 419.5103 419.7954 0.0426 -1.0000 -1.0000 5942423 1579600788.60 151.4714 59.9953 33.0000 1.9934 1.9945 419.4455 419.7314 0.0428 -1.0000 -1.0000 5942673 1579600788.70 151.4714 59.9953 33.0000 1.9937 1.9948 419.4435 419.7289 0.0427 -1.0000 -1.0000 5942736 1579600788.80 151.4714 59.9953 33.0000 1.9926 1.9937 419.5612 419.8459 0.0425 -1.0000 -1.0000 5942798 1579600788.90 151.4714 59.9953 33.0000 1.9932 1.9943 419.6123 419.8996 0.0429 -1.0000 -1.0000 5942860 1579600789.00 151.4714 59.9953 33.0000 1.9924 1.9935 419.6395 419.9258 0.0428 -1.0000 -1.0000 5942923 1579600789.10 151.4714 59.9953 33.0000 1.9933 1.9944 419.6588 419.9465 0.0431 -1.0000 -1.0000 5943220 1579600789.20 151.4714 59.9953 33.0000 1.9948 1.9959 419.4150 419.7005 0.0426 -1.0000 -1.0000 5943298 1579600789.30 151.7514 59.9953 33.0000 1.9940 1.9951 419.3976 419.6825 0.0428 -1.0000 -1.0000 5943360 1579600789.40 151.7514 59.9953 33.0000 1.9948 1.9959 419.5501 419.8357 0.0427 -1.0000 -1.0000 5943439 1579600789.50 151.7514 59.9953 33.0000 1.9943 1.9955 419.6332 419.9190 0.0427 -1.0000 -1.0000 5943501 1579600789.60 151.7514 59.9953 33.0000 1.9945 1.9957 419.5942 419.8796 0.0426 -1.0000 -1.0000 5944189 1579600789.70 151.7514 59.9953 33.0000 1.9944 1.9955 419.5315 419.8177 0.0429 -1.0000 -1.0000 5944267 1579600789.80 151.7544 59.9953 33.0000 1.9956 1.9967 419.4847 419.7703 0.0428 -1.0000 -1.0000 5944329 1579600789.90 151.7834 59.9953 33.0000 1.9945 1.9956 419.5570 419.8432 0.0427 -1.0000 -1.0000 5944392 1579600790.00 151.7834 59.9953 33.0000 1.9935 1.9946 419.7034 419.9884 0.0426 -1.0000 -1.0000 5944470 1579600790.10 151.7834 59.9953 33.0000 1.9945 1.9957 419.7184 420.0045 0.0427 -1.0000 -1.0000 5944532 1579600790.20 151.7834 59.9953 33.0000 1.9944 1.9956 419.7195 420.0054 0.0428 -1.0000 -1.0000 5944595 1579600790.30 151.7834 59.9953 33.0000 1.9947 1.9958 419.5066 419.7921 0.0427 -1.0000 -1.0000 5944657 1579600790.40 151.7834 59.9953 33.0000 1.9947 1.9958 419.5589 419.8434 0.0425 -1.0000 -1.0000 5944736 1579600790.50 151.7693 59.9953 33.0000 1.9937 1.9949 419.5538 419.8385 0.0426 -1.0000 -1.0000 5944798 1579600790.60 151.7444 59.9953 33.0000 1.9937 1.9948 419.6244 419.9089 0.0425 -1.0000 -1.0000 5944860 1579600790.70 151.7444 59.9953 33.0000 1.9945 1.9956 419.6125 419.8979 0.0427 -1.0000 -1.0000 5944923 1579600790.80 151.7444 59.9953 33.0000 1.9953 1.9964 419.5432 419.8282 0.0426 -1.0000 -1.0000 5944986 1579600790.90 151.7444 59.9953 33.0000 1.9952 1.9963 419.5210 419.8063 0.0427 -1.0000 -1.0000 5945064 1579600791.00 151.7444 59.9953 33.0000 1.9944 1.9955 419.6369 419.9231 0.0428 -1.0000 -1.0000 5945126 1579600791.10 152.3067 59.9953 33.0000 1.9933 1.9944 419.7650 420.0503 0.0427 -1.0000 -1.0000 5945189 1579600791.20 152.3067 59.9953 33.0000 1.9936 1.9947 419.6748 419.9602 0.0426 -1.0000 -1.0000 5945783 1579600791.30 152.3067 59.9953 33.0000 1.9946 1.9957 419.7598 420.0443 0.0425 -1.0000 -1.0000 5945845 1579600791.40 152.3067 59.9953 33.0000 1.9958 1.9969 419.5365 419.8211 0.0426 -1.0000 -1.0000 5945923 1579600791.50 152.3067 59.9953 33.0000 1.9946 1.9957 419.5102 419.7954 0.0427 -1.0000 -1.0000 5945986 1579600791.60 152.3067 59.9953 33.0000 1.9946 1.9957 419.5698 419.8550 0.0427 -1.0000 -1.0000 5946048 1579600791.70 152.3067 59.9953 33.0000 1.9934 1.9946 419.6624 419.9475 0.0426 -1.0000 -1.0000 5946110 1579600791.80 152.3067 59.9953 33.0000 1.9294 1.9305 410.5706 410.8488 0.0425 -1.0000 -1.0000 5946173 1579600791.90 152.3067 59.9953 33.0000 1.4541 1.4549 309.4381 309.6441 0.0413 -1.0000 -1.0000 5946251 1579600792.00 152.3067 59.9953 33.0000 0.6927 0.6931 147.6696 147.7635 0.0395 -1.0000 -1.0000 5946314 1579600792.10 152.3067 59.9953 33.0000 0.5027 0.5030 108.0400 108.1073 0.0391 -1.0000 -1.0000 5946376 1579600792.20 152.1890 59.9953 33.0000 0.5616 0.5619 117.8931 117.9667 0.0392 -1.0000 -1.0000 5946548 1579600792.30 151.6531 59.9953 33.0000 0.6447 0.6450 134.4809 134.5653 0.0395 -1.0000 -1.0000 5946626 1579600792.40 151.6531 59.9953 33.0000 0.7284 0.7287 151.8357 151.9318 0.0397 -1.0000 -1.0000 5946689 1579600792.50 151.6531 59.9953 33.0000 0.8101 0.8106 168.9162 169.0231 0.0397 -1.0000 -1.0000 5946751 1579600792.60 151.6531 59.9953 33.0000 0.8891 0.8896 185.2108 185.3288 0.0400 -1.0000 -1.0000 5946829 1579600792.70 151.6531 59.9953 33.0000 0.9644 0.9649 200.7847 200.9126 0.0400 -1.0000 -1.0000 5946892 1579600792.80 151.6531 59.9953 33.0000 1.0330 1.0335 215.1511 215.2883 0.0400 -1.0000 -1.0000 5946954 1579600792.90 151.6149 59.9953 33.0000 1.0922 1.0928 228.0849 228.2307 0.0401 -1.0000 -1.0000 5947017 1579600793.00 151.6149 59.9953 33.0000 1.1414 1.1420 238.4428 238.5955 0.0402 -1.0000 -1.0000 5947079 1579600793.10 151.6149 59.9953 33.0000 1.1821 1.1827 246.7738 246.9318 0.0402 -1.0000 -1.0000 5947142 1579600793.20 151.6149 59.9953 33.0000 1.2138 1.2144 253.3974 253.5590 0.0400 -1.0000 -1.0000 5947439 1579600793.30 151.6149 59.9953 33.0000 1.2394 1.2400 258.7201 258.8847 0.0398 -1.0000 -1.0000 5947501 1579600793.40 151.6149 59.9953 33.0000 1.2582 1.2588 262.9461 263.1124 0.0397 -1.0000 -1.0000 5947580 1579600793.50 151.6149 59.9953 33.0000 1.2734 1.2741 266.2932 266.4613 0.0396 -1.0000 -1.0000 5947642 1579600793.60 151.6149 59.9953 33.0000 1.2851 1.2858 268.6376 268.8064 0.0394 -1.0000 -1.0000 5947704 1579600793.70 151.6149 59.9953 33.0000 1.2934 1.2941 270.3144 270.4832 0.0391 -1.0000 -1.0000 5947783 1579600793.80 151.6149 59.9953 33.0000 1.2998 1.3004 271.5754 271.7441 0.0389 -1.0000 -1.0000 5947907 1579600793.90 151.6149 59.9953 33.0000 1.3047 1.3054 272.7295 272.8979 0.0386 -1.0000 -1.0000 5947970 1579600794.00 151.6799 59.9953 33.0000 1.3077 1.3084 273.5696 273.7365 0.0382 -1.0000 -1.0000 5948033 1579600794.10 151.6799 59.9953 33.0000 1.3101 1.3108 274.0598 274.2258 0.0379 -1.0000 -1.0000 5948095 1579600794.20 151.6799 59.9953 33.0000 1.3122 1.3129 274.3648 274.5302 0.0377 -1.0000 -1.0000 5948157 1579600794.30 151.6799 59.9953 33.0000 1.3140 1.3147 274.6629 274.8269 0.0374 -1.0000 -1.0000 5948236 1579600794.40 151.6799 59.9953 33.0000 1.3146 1.3153 274.9356 275.0984 0.0370 -1.0000 -1.0000 5948298 1579600794.50 151.6799 59.9953 33.0000 1.3150 1.3156 275.1407 275.3022 0.0368 -1.0000 -1.0000 5948360 1579600794.60 151.6799 59.9953 33.0000 1.3157 1.3163 275.2235 275.3840 0.0365 -1.0000 -1.0000 5948439 1579600794.70 151.6088 59.9964 32.0000 1.3163 1.3170 275.1360 275.2943 0.0360 -1.0000 -1.0000 5948501 1579600794.80 151.6088 59.9964 32.0000 1.3159 1.3165 275.0169 275.1738 0.0358 -1.0000 -1.0000 5949142 1579600794.90 151.6088 59.9964 32.0000 1.3149 1.3155 275.0587 275.2149 0.0356 -1.0000 -1.0000 5949220 1579600795.00 151.6088 59.9964 32.0000 1.3144 1.3150 275.1886 275.3435 0.0352 -1.0000 -1.0000 5949282 1579600795.10 151.6088 59.9964 32.0000 1.3138 1.3144 275.5918 275.7460 0.0350 -1.0000 -1.0000 5949345 1579600795.20 151.6021 59.9964 32.0000 1.3137 1.3143 275.8328 275.9853 0.0347 -1.0000 -1.0000 5949423 1579600795.30 151.6021 59.9964 32.0000 1.3135 1.3141 275.6488 275.8004 0.0344 -1.0000 -1.0000 5949486 1579600795.40 151.6021 59.9964 32.0000 1.3131 1.3137 275.0695 275.2193 0.0342 -1.0000 -1.0000 5949548 1579600795.50 151.6021 59.9964 32.0000 1.3117 1.3123 274.6171 274.7665 0.0341 -1.0000 -1.0000 5949610 1579600795.60 151.6021 59.9964 32.0000 1.3105 1.3111 274.4612 274.6092 0.0338 -1.0000 -1.0000 5949673 1579600795.70 151.5372 59.9964 32.0000 1.3110 1.3116 274.3631 274.5092 0.0334 -1.0000 -1.0000 5949751 1579600795.80 151.4951 59.9964 32.0000 1.3115 1.3121 274.2928 274.4385 0.0333 -1.0000 -1.0000 5949923 1579600795.90 151.4951 59.9964 32.0000 1.3112 1.3118 274.1800 274.3251 0.0332 -1.0000 -1.0000 5949986 1579600796.00 151.4951 59.9964 32.0000 1.3101 1.3106 274.0368 274.1809 0.0330 -1.0000 -1.0000 5950064 1579600796.10 151.4951 59.9964 32.0000 1.3098 1.3103 273.9512 274.0940 0.0326 -1.0000 -1.0000 5950126 1579600796.20 151.4951 59.9964 32.0000 1.3086 1.3092 273.9978 274.1402 0.0325 -1.0000 -1.0000 5950189 1579600796.30 151.4932 59.9964 32.0000 1.3092 1.3097 274.0118 274.1526 0.0322 -1.0000 -1.0000 5950392 1579600796.40 151.4895 59.9964 32.0000 1.3099 1.3104 273.8095 273.9501 0.0322 -1.0000 -1.0000 5950454 1579600796.50 151.4895 59.9964 32.0000 1.3090 1.3096 273.6366 273.7771 0.0321 -1.0000 -1.0000 5950517 1579600796.60 151.4895 59.9964 32.0000 1.3082 1.3088 273.5667 273.7057 0.0319 -1.0000 -1.0000 5950595 1579600796.70 151.4895 59.9964 32.0000 1.3066 1.3071 273.6103 273.7492 0.0318 -1.0000 -1.0000 5950657 1579600796.80 151.4895 59.9964 32.0000 1.3075 1.3081 273.6509 273.7887 0.0316 -1.0000 -1.0000 5950720 1579600796.90 151.4895 59.9964 32.0000 1.3070 1.3076 273.5488 273.6865 0.0315 -1.0000 -1.0000 5950798 1579600797.00 151.4895 59.9964 32.0000 1.3072 1.3078 273.4212 273.5576 0.0312 -1.0000 -1.0000 5950860 1579600797.10 151.4226 59.9964 32.0000 1.3070 1.3075 273.3874 273.5232 0.0312 -1.0000 -1.0000 5950923 1579600797.20 151.4226 59.9964 32.0000 1.3059 1.3064 273.3562 273.4918 0.0311 -1.0000 -1.0000 5951001 1579600797.30 151.4226 59.9964 32.0000 1.3055 1.3060 273.3385 273.4736 0.0310 -1.0000 -1.0000 5951267 1579600797.40 151.3925 59.9964 32.0000 1.3097 1.3102 273.6250 273.7600 0.0309 -1.0000 -1.0000 5951345 1579600797.50 151.3828 59.9964 32.0000 1.4353 1.4359 294.3659 294.5101 0.0308 -1.0000 -1.0000 5951407 1579600797.60 151.3828 59.9964 32.0000 1.7645 1.7652 367.5969 367.7796 0.0313 -1.0000 -1.0000 5951470 1579600797.70 151.3828 59.9964 32.0000 1.9415 1.9423 408.6420 408.8477 0.0316 -1.0000 -1.0000 5951548 1579600797.80 151.4266 59.9964 32.0000 1.9778 1.9786 415.9775 416.1879 0.0316 -1.0000 -1.0000 5951595 1579600797.90 151.4417 59.9964 32.0000 1.9856 1.9864 417.5123 417.7217 0.0314 -1.0000 -1.0000 5951736 1579600798.00 151.4417 59.9964 32.0000 1.9873 1.9881 417.8586 418.0692 0.0316 -1.0000 -1.0000 5951798 1579600798.10 151.4417 59.9964 32.0000 1.9880 1.9889 418.0939 418.3033 0.0314 -1.0000 -1.0000 5951860 1579600798.20 151.4417 59.9964 32.0000 1.9889 1.9897 418.3852 418.5932 0.0311 -1.0000 -1.0000 5951923 1579600798.30 151.4417 59.9964 32.0000 1.9884 1.9892 418.5436 418.7521 0.0312 -1.0000 -1.0000 5952001 1579600798.40 151.4417 59.9964 32.0000 1.9891 1.9899 418.7919 418.9984 0.0310 -1.0000 -1.0000 5952673 1579600798.50 151.4082 59.9964 32.0000 1.9898 1.9906 418.9112 419.1185 0.0311 -1.0000 -1.0000 5952735 1579600798.60 151.3748 59.9964 32.0000 1.9903 1.9912 418.8706 419.0775 0.0310 -1.0000 -1.0000 5952814 1579600798.70 151.3533 59.9964 32.0000 1.9899 1.9907 418.9574 419.1634 0.0309 -1.0000 -1.0000 5952876 1579600798.80 151.3533 59.9964 32.0000 1.9906 1.9914 419.1208 419.3288 0.0311 -1.0000 -1.0000 5952939 1579600798.90 151.3533 59.9964 32.0000 1.9909 1.9917 419.1469 419.3558 0.0314 -1.0000 -1.0000 5953220 1579600799.00 151.3533 59.9964 32.0000 1.9913 1.9921 419.0755 419.2858 0.0315 -1.0000 -1.0000 5953298 1579600799.10 151.3533 59.9964 32.0000 1.9921 1.9930 419.0834 419.2936 0.0315 -1.0000 -1.0000 5953360 1579600799.20 151.4218 59.9964 32.0000 1.9917 1.9925 419.0984 419.3098 0.0317 -1.0000 -1.0000 5953439 1579600799.30 151.4537 59.9964 32.0000 1.9911 1.9919 419.1985 419.4111 0.0319 -1.0000 -1.0000 5953501 1579600799.40 151.4537 59.9964 32.0000 1.9917 1.9925 419.4391 419.6531 0.0320 -1.0000 -1.0000 5953580 1579600799.50 151.4537 59.9964 32.0000 1.9919 1.9927 419.3524 419.5683 0.0324 -1.0000 -1.0000 5953642 1579600799.60 151.4537 59.9964 32.0000 1.9927 1.9935 419.4124 419.6299 0.0326 -1.0000 -1.0000 5953704 1579600799.70 151.4523 59.9964 32.0000 1.9922 1.9930 419.3129 419.5314 0.0327 -1.0000 -1.0000 5953767 1579600799.80 151.4325 59.9962 32.0000 1.9921 1.9929 419.4294 419.6487 0.0329 -1.0000 -1.0000 5953830 1579600799.90 151.4325 59.9962 32.0000 1.9917 1.9926 419.4889 419.7106 0.0332 -1.0000 -1.0000 5953892 1579600800.00 151.4325 59.9962 32.0000 1.9921 1.9929 419.4601 419.6831 0.0334 -1.0000 -1.0000 5953970 1579600800.10 151.4325 59.9962 32.0000 1.9925 1.9934 419.4157 419.6404 0.0337 -1.0000 -1.0000 5954032 1579600800.20 151.4325 59.9962 32.0000 1.9928 1.9937 419.2798 419.5070 0.0340 -1.0000 -1.0000 5954095 1579600800.30 151.4325 59.9962 32.0000 1.9934 1.9943 419.2451 419.4725 0.0341 -1.0000 -1.0000 5954173 1579600800.40 151.4325 59.9962 32.0000 1.9923 1.9932 419.3635 419.5925 0.0343 -1.0000 -1.0000 5954267 1579600800.50 151.4639 59.9962 32.0000 1.9920 1.9929 419.6231 419.8543 0.0347 -1.0000 -1.0000 5954329 1579600800.60 151.4932 59.9962 32.0000 1.9919 1.9928 419.5213 419.7544 0.0349 -1.0000 -1.0000 5954407 1579600800.70 151.4932 59.9962 32.0000 1.9929 1.9939 419.4826 419.7158 0.0350 -1.0000 -1.0000 5954470 1579600800.80 151.4932 59.9962 32.0000 1.9933 1.9942 419.4098 419.6450 0.0352 -1.0000 -1.0000 5954532 1579600800.90 151.4932 59.9962 32.0000 1.9918 1.9928 419.4583 419.6949 0.0355 -1.0000 -1.0000 5954595 1579600801.00 151.4932 59.9962 32.0000 1.9925 1.9934 419.6222 419.8596 0.0355 -1.0000 -1.0000 5954767 1579600801.10 151.4932 59.9962 32.0000 1.9925 1.9934 419.4317 419.6696 0.0357 -1.0000 -1.0000 5954829 1579600801.20 151.4583 59.9962 32.0000 1.9928 1.9937 419.3707 419.6116 0.0361 -1.0000 -1.0000 5954907 1579600801.30 151.4578 59.9962 32.0000 1.9921 1.9931 419.4331 419.6758 0.0364 -1.0000 -1.0000 5954970 1579600801.40 151.4578 59.9962 32.0000 1.9922 1.9932 419.4073 419.6501 0.0364 -1.0000 -1.0000 5955048 1579600801.50 151.4578 59.9962 32.0000 1.9922 1.9932 419.4977 419.7421 0.0366 -1.0000 -1.0000 5955267 1579600801.60 151.4578 59.9962 32.0000 1.9924 1.9934 419.6131 419.8593 0.0368 -1.0000 -1.0000 5955329 1579600801.70 151.4578 59.9962 32.0000 1.9928 1.9938 419.4845 419.7310 0.0370 -1.0000 -1.0000 5955407 1579600801.80 151.4815 59.9962 32.0000 1.9932 1.9942 419.4069 419.6550 0.0371 -1.0000 -1.0000 5955470 1579600801.90 151.4815 59.9962 32.0000 1.9932 1.9942 419.3208 419.5688 0.0372 -1.0000 -1.0000 5955533 1579600802.00 151.4815 59.9962 32.0000 1.9921 1.9930 419.6604 419.9096 0.0373 -1.0000 -1.0000 5955767 1579600802.10 151.4815 59.9962 32.0000 1.9918 1.9927 419.6381 419.8880 0.0374 -1.0000 -1.0000 5955830 1579600802.20 151.4815 59.9962 32.0000 1.9928 1.9938 419.5945 419.8459 0.0376 -1.0000 -1.0000 5955892 1579600802.30 151.4815 59.9962 32.0000 1.9934 1.9944 419.4129 419.6653 0.0378 -1.0000 -1.0000 5955970 1579600802.40 151.4420 59.9962 32.0000 1.9948 1.9958 419.3356 419.5892 0.0380 -1.0000 -1.0000 5956033 1579600802.50 151.4420 59.9962 32.0000 1.9938 1.9948 419.5414 419.7955 0.0380 -1.0000 -1.0000 5956657 1579600802.60 151.4420 59.9962 32.0000 1.9935 1.9945 419.5269 419.7815 0.0381 -1.0000 -1.0000 5956736 1579600802.70 151.4420 59.9962 32.0000 1.9930 1.9940 419.6086 419.8642 0.0383 -1.0000 -1.0000 5956798 1579600802.80 151.4420 59.9962 32.0000 1.9932 1.9942 419.6030 419.8592 0.0383 -1.0000 -1.0000 5956860 1579600802.90 151.4530 59.9962 32.0000 1.9939 1.9950 419.4698 419.7258 0.0383 -1.0000 -1.0000 5956939 1579600803.00 151.4559 59.9962 32.0000 1.9932 1.9942 419.4561 419.7134 0.0385 -1.0000 -1.0000 5957501 1579600803.10 151.4559 59.9962 32.0000 1.9935 1.9945 419.6149 419.8732 0.0387 -1.0000 -1.0000 5957564 1579600803.20 151.4559 59.9962 32.0000 1.9932 1.9942 419.6140 419.8736 0.0389 -1.0000 -1.0000 5957626 1579600803.30 151.4559 59.9962 32.0000 1.9941 1.9951 419.4992 419.7601 0.0391 -1.0000 -1.0000 5957689 1579600803.40 151.4559 59.9962 32.0000 1.9937 1.9948 419.4371 419.6970 0.0388 -1.0000 -1.0000 5957767 1579600803.50 151.4719 59.9962 32.0000 1.9927 1.9937 419.7370 419.9986 0.0390 -1.0000 -1.0000 5957829 1579600803.60 151.4724 59.9962 32.0000 1.9929 1.9939 419.6821 419.9422 0.0389 -1.0000 -1.0000 5957892 1579600803.70 151.4724 59.9962 32.0000 1.9928 1.9938 419.5565 419.8188 0.0394 -1.0000 -1.0000 5957970 1579600803.80 151.4724 59.9962 32.0000 1.9931 1.9941 419.4215 419.6854 0.0395 -1.0000 -1.0000 5958033 1579600803.90 151.4724 59.9962 32.0000 1.9942 1.9952 419.5291 419.7932 0.0396 -1.0000 -1.0000 5958095 1579600804.00 151.4595 59.9962 32.0000 1.9928 1.9938 419.5136 419.7786 0.0396 -1.0000 -1.0000 5958173 1579600804.10 151.4646 59.9962 32.0000 1.9925 1.9935 419.6258 419.8884 0.0394 -1.0000 -1.0000 5958220 1579600804.20 151.4646 59.9962 32.0000 1.9926 1.9937 419.6066 419.8716 0.0397 -1.0000 -1.0000 5958298 1579600804.30 151.4646 59.9962 32.0000 1.9941 1.9951 419.4220 419.6873 0.0397 -1.0000 -1.0000 5958360 1579600804.40 151.4646 59.9962 32.0000 1.9937 1.9947 419.4240 419.6880 0.0395 -1.0000 -1.0000 5958423 1579600804.50 151.4757 59.9962 32.0000 1.9942 1.9953 419.4691 419.7347 0.0398 -1.0000 -1.0000 5958486 1579600804.60 151.5061 59.9961 32.0000 1.9917 1.9927 419.6024 419.8693 0.0399 -1.0000 -1.0000 5958564 1579600804.70 151.5119 59.9961 32.0000 1.9923 1.9933 419.4215 419.6891 0.0400 -1.0000 -1.0000 5958626 1579600804.80 151.5119 59.9961 32.0000 1.9925 1.9936 419.3954 419.6619 0.0399 -1.0000 -1.0000 5958689 1579600804.90 151.5119 59.9961 32.0000 1.9926 1.9937 419.4478 419.7148 0.0399 -1.0000 -1.0000 5958751 1579600805.00 151.5119 59.9961 32.0000 1.9922 1.9933 419.5030 419.7708 0.0401 -1.0000 -1.0000 5958829 1579600805.10 151.5119 59.9961 32.0000 1.9923 1.9933 419.6089 419.8767 0.0401 -1.0000 -1.0000 5958892 1579600805.20 151.5119 59.9961 32.0000 1.9919 1.9929 419.6338 419.9034 0.0404 -1.0000 -1.0000 5958954 1579600805.30 151.5119 59.9961 32.0000 1.9919 1.9930 419.5861 419.8544 0.0402 -1.0000 -1.0000 5959017 1579600805.40 151.5119 59.9961 32.0000 1.9927 1.9938 419.3979 419.6676 0.0403 -1.0000 -1.0000 5959095 1579600805.50 151.5119 59.9961 32.0000 1.9927 1.9938 419.6058 419.8756 0.0404 -1.0000 -1.0000 5959157 1579600805.60 151.5119 59.9961 32.0000 1.9925 1.9935 419.7466 420.0172 0.0404 -1.0000 -1.0000 5959392 1579600805.70 151.5119 59.9961 32.0000 1.9929 1.9939 419.6090 419.8796 0.0405 -1.0000 -1.0000 5959454 1579600805.80 151.5119 59.9961 32.0000 1.9933 1.9943 419.4371 419.7083 0.0405 -1.0000 -1.0000 5959517 1579600805.90 151.5119 59.9961 32.0000 1.9928 1.9938 419.3832 419.6534 0.0404 -1.0000 -1.0000 5959579 1579600806.00 151.5180 59.9961 32.0000 1.9929 1.9940 419.4822 419.7527 0.0405 -1.0000 -1.0000 5959657 1579600806.10 151.5180 59.9961 32.0000 1.9928 1.9938 419.6316 419.9030 0.0406 -1.0000 -1.0000