01/21/2020 10:00 Picarro Gas Sampler (SN: 666) 0000564 1579600806.20 151.5180 59.9961 32.0000 1.9921 1.9932 419.6572 419.9280 0.0405 -1.0000 -1.0000 0000642 1579600806.30 151.4842 59.9961 32.0000 1.9927 1.9938 419.5477 419.8199 0.0407 -1.0000 -1.0000 0000704 1579600806.40 151.4842 59.9961 32.0000 1.9938 1.9949 419.4658 419.7377 0.0407 -1.0000 -1.0000 0000767 1579600806.50 151.4842 59.9961 32.0000 1.9923 1.9933 419.5976 419.8699 0.0407 -1.0000 -1.0000 0000829 1579600806.60 151.4842 59.9961 32.0000 1.9922 1.9932 419.6731 419.9466 0.0409 -1.0000 -1.0000 0000907 1579600806.70 151.4842 59.9961 32.0000 1.9926 1.9936 419.6150 419.8881 0.0409 -1.0000 -1.0000 0000970 1579600806.80 151.4842 59.9961 32.0000 1.9939 1.9950 419.4739 419.7454 0.0405 -1.0000 -1.0000 0001032 1579600806.90 151.4842 59.9961 32.0000 1.9936 1.9947 419.4366 419.7094 0.0409 -1.0000 -1.0000 0001111 1579600807.00 151.4534 59.9961 32.0000 1.9931 1.9942 419.5509 419.8250 0.0409 -1.0000 -1.0000 0001173 1579600807.10 151.4652 59.9961 32.0000 1.9935 1.9945 419.5942 419.8671 0.0408 -1.0000 -1.0000 0001267 1579600807.20 151.4652 59.9961 32.0000 1.9930 1.9941 419.7493 420.0226 0.0408 -1.0000 -1.0000 0001345 1579600807.30 151.4105 59.9961 32.0000 1.9934 1.9944 419.5689 419.8422 0.0409 -1.0000 -1.0000 0001407 1579600807.40 151.4105 59.9961 32.0000 1.9931 1.9942 419.4252 419.6988 0.0409 -1.0000 -1.0000 0001470 1579600807.50 151.4105 59.9961 32.0000 1.9927 1.9938 419.3846 419.6596 0.0411 -1.0000 -1.0000 0001532 1579600807.60 151.4105 59.9961 32.0000 1.9920 1.9931 419.5807 419.8546 0.0410 -1.0000 -1.0000 0001767 1579600807.70 151.4105 59.9961 32.0000 1.9924 1.9935 419.6627 419.9375 0.0411 -1.0000 -1.0000 0001845 1579600807.80 151.4575 59.9961 32.0000 1.9930 1.9940 419.5053 419.7807 0.0412 -1.0000 -1.0000 0001907 1579600807.90 151.4575 59.9961 32.0000 1.9934 1.9945 419.4931 419.7675 0.0410 -1.0000 -1.0000 0001970 1579600808.00 151.4575 59.9961 32.0000 1.9928 1.9939 419.4843 419.7589 0.0411 -1.0000 -1.0000 0002048 1579600808.10 151.4575 59.9961 32.0000 1.9924 1.9935 419.7044 419.9802 0.0412 -1.0000 -1.0000 0002111 1579600808.20 151.4575 59.9961 32.0000 1.9928 1.9939 419.6598 419.9345 0.0411 -1.0000 -1.0000 0002173 1579600808.30 151.4575 59.9961 32.0000 1.9933 1.9944 419.5653 419.8407 0.0412 -1.0000 -1.0000 0002235 1579600808.40 151.4575 59.9961 32.0000 1.9935 1.9946 419.4353 419.7102 0.0411 -1.0000 -1.0000 0002298 1579600808.50 151.4575 59.9961 32.0000 1.9936 1.9947 419.4197 419.6954 0.0413 -1.0000 -1.0000 0002360 1579600808.60 151.4575 59.9961 32.0000 1.9929 1.9939 419.4767 419.7524 0.0412 -1.0000 -1.0000 0002673 1579600808.70 151.4575 59.9961 32.0000 1.9930 1.9940 419.6198 419.8954 0.0412 -1.0000 -1.0000 0002736 1579600808.80 151.4607 59.9961 32.0000 1.9931 1.9942 419.6441 419.9204 0.0414 -1.0000 -1.0000 0002798 1579600808.90 151.4736 59.9961 32.0000 1.9935 1.9946 419.5519 419.8282 0.0413 -1.0000 -1.0000 0002860 1579600809.00 151.4736 59.9961 32.0000 1.9931 1.9942 419.4065 419.6818 0.0412 -1.0000 -1.0000 0002939 1579600809.10 151.4736 59.9961 32.0000 1.9931 1.9942 419.4077 419.6834 0.0412 -1.0000 -1.0000 0002986 1579600809.20 151.4736 59.9961 32.0000 1.9922 1.9933 419.6265 419.9024 0.0413 -1.0000 -1.0000 0003204 1579600809.30 151.4736 59.9961 32.0000 1.9922 1.9933 419.6898 419.9660 0.0413 -1.0000 -1.0000 0003267 1579600809.40 151.4650 59.9961 32.0000 1.9927 1.9938 419.6077 419.8848 0.0415 -1.0000 -1.0000 0003345 1579600809.50 151.4650 59.9961 32.0000 1.9930 1.9941 419.4780 419.7553 0.0415 -1.0000 -1.0000 0003407 1579600809.60 151.4650 59.9961 32.0000 1.9933 1.9943 419.4654 419.7413 0.0413 -1.0000 -1.0000 0003470 1579600809.70 151.4650 59.9961 32.0000 1.9931 1.9942 419.4854 419.7626 0.0415 -1.0000 -1.0000 0003767 1579600809.80 151.4650 59.9961 32.0000 1.9922 1.9933 419.5709 419.8476 0.0413 -1.0000 -1.0000 0003830 1579600809.90 151.5014 59.9957 32.0000 1.9934 1.9945 419.4687 419.7447 0.0413 -1.0000 -1.0000 0003907 1579600810.00 151.5154 59.9956 32.0000 1.9940 1.9951 419.4625 419.7390 0.0413 -1.0000 -1.0000 0003970 1579600810.10 151.5154 59.9956 32.0000 1.9933 1.9944 419.4186 419.6959 0.0416 -1.0000 -1.0000 0004033 1579600810.20 151.5154 59.9956 32.0000 1.9929 1.9939 419.4506 419.7284 0.0415 -1.0000 -1.0000 0004267 1579600810.30 151.5154 59.9956 32.0000 1.9916 1.9926 419.6436 419.9208 0.0415 -1.0000 -1.0000 0004345 1579600810.40 151.5154 59.9956 32.0000 1.9925 1.9936 419.6629 419.9408 0.0416 -1.0000 -1.0000 0004407 1579600810.50 151.5154 59.9956 32.0000 1.9926 1.9937 419.6485 419.9260 0.0415 -1.0000 -1.0000 0004470 1579600810.60 151.4521 59.9956 32.0000 1.9932 1.9943 419.5645 419.8425 0.0415 -1.0000 -1.0000 0004532 1579600810.70 151.4521 59.9956 32.0000 1.9936 1.9947 419.4109 419.6884 0.0415 -1.0000 -1.0000 0004767 1579600810.80 151.4521 59.9956 32.0000 1.9932 1.9942 419.4291 419.7067 0.0416 -1.0000 -1.0000 0004829 1579600810.90 151.4521 59.9956 32.0000 1.9927 1.9938 419.4555 419.7335 0.0415 -1.0000 -1.0000 0004907 1579600811.00 151.4521 59.9956 32.0000 1.9923 1.9934 419.6591 419.9373 0.0416 -1.0000 -1.0000 0004970 1579600811.10 151.4521 59.9956 32.0000 1.9930 1.9941 419.6009 419.8783 0.0415 -1.0000 -1.0000 0005032 1579600811.20 151.4521 59.9956 32.0000 1.9925 1.9936 419.5444 419.8225 0.0416 -1.0000 -1.0000 0005282 1579600811.30 151.5115 59.9956 32.0000 1.9933 1.9944 419.3599 419.6389 0.0417 -1.0000 -1.0000 0005345 1579600811.40 151.5115 59.9956 32.0000 1.9921 1.9931 419.5483 419.8254 0.0414 -1.0000 -1.0000 0005423 1579600811.50 151.5115 59.9956 32.0000 1.9927 1.9938 419.6629 419.9415 0.0418 -1.0000 -1.0000 0005486 1579600811.60 151.5115 59.9956 32.0000 1.9923 1.9934 419.7231 420.0005 0.0415 -1.0000 -1.0000 0005548 1579600811.70 151.5115 59.9956 32.0000 1.9932 1.9943 419.7139 419.9918 0.0416 -1.0000 -1.0000 0005626 1579600811.80 151.4377 59.9956 32.0000 1.9936 1.9947 419.6014 419.8800 0.0417 -1.0000 -1.0000 0005751 1579600811.90 151.4377 59.9956 32.0000 1.9937 1.9948 419.4045 419.6835 0.0418 -1.0000 -1.0000 0005830 1579600812.00 151.4377 59.9956 32.0000 1.9937 1.9948 419.4420 419.7214 0.0418 -1.0000 -1.0000 0005892 1579600812.10 151.4377 59.9956 32.0000 1.9934 1.9945 419.6186 419.8973 0.0416 -1.0000 -1.0000 0005954 1579600812.20 151.4377 59.9956 32.0000 1.9928 1.9939 419.7121 419.9894 0.0415 -1.0000 -1.0000 0006017 1579600812.30 151.4571 59.9956 32.0000 1.9934 1.9945 419.6300 419.9088 0.0416 -1.0000 -1.0000 0006267 1579600812.40 151.4623 59.9956 32.0000 1.9936 1.9947 419.5104 419.7878 0.0414 -1.0000 -1.0000 0006329 1579600812.50 151.4623 59.9956 32.0000 1.9926 1.9937 419.5347 419.8124 0.0416 -1.0000 -1.0000 0006392 1579600812.60 151.4623 59.9956 32.0000 1.9927 1.9938 419.6536 419.9324 0.0417 -1.0000 -1.0000 0006454 1579600812.70 151.4623 59.9956 32.0000 1.9929 1.9939 419.6759 419.9550 0.0417 -1.0000 -1.0000 0006517 1579600812.80 151.4623 59.9956 32.0000 1.9922 1.9933 419.6551 419.9344 0.0418 -1.0000 -1.0000 0006907 1579600812.90 151.4338 59.9956 32.0000 1.9929 1.9940 419.5787 419.8576 0.0417 -1.0000 -1.0000 0006970 1579600813.00 151.4338 59.9956 32.0000 1.9934 1.9945 419.4545 419.7342 0.0419 -1.0000 -1.0000 0007032 1579600813.10 151.4338 59.9956 32.0000 1.9938 1.9949 419.3934 419.6725 0.0418 -1.0000 -1.0000 0007095 1579600813.20 151.4338 59.9956 32.0000 1.9935 1.9946 419.5544 419.8334 0.0417 -1.0000 -1.0000 0007173 1579600813.30 151.4338 59.9956 32.0000 1.9923 1.9934 419.7544 420.0330 0.0417 -1.0000 -1.0000 0008001 1579600813.40 151.4518 59.9956 32.0000 1.9933 1.9944 419.6298 419.9102 0.0419 -1.0000 -1.0000 0008080 1579600813.50 151.4619 59.9956 32.0000 1.9936 1.9947 419.4004 419.6797 0.0418 -1.0000 -1.0000 0008142 1579600813.60 151.4619 59.9956 32.0000 1.9926 1.9937 419.5321 419.8113 0.0418 -1.0000 -1.0000 0008204 1579600813.70 151.4619 59.9956 32.0000 1.9921 1.9932 419.5176 419.7972 0.0418 -1.0000 -1.0000 0008283 1579600813.80 151.4619 59.9956 32.0000 1.9922 1.9933 419.6694 419.9489 0.0418 -1.0000 -1.0000 0008345 1579600813.90 151.4619 59.9956 32.0000 1.9935 1.9946 419.6717 419.9501 0.0416 -1.0000 -1.0000 0008407 1579600814.00 151.5191 59.9956 32.0000 1.9935 1.9946 419.4549 419.7342 0.0418 -1.0000 -1.0000 0008486 1579600814.10 151.5191 59.9956 32.0000 1.9933 1.9944 419.4878 419.7672 0.0418 -1.0000 -1.0000 0008548 1579600814.20 151.5191 59.9956 32.0000 1.9931 1.9942 419.3729 419.6521 0.0418 -1.0000 -1.0000 0008610 1579600814.30 151.5191 59.9956 32.0000 1.9936 1.9947 419.4322 419.7113 0.0417 -1.0000 -1.0000 0008673 1579600814.40 151.5191 59.9956 32.0000 1.9933 1.9943 419.6169 419.8962 0.0419 -1.0000 -1.0000 0008736 1579600814.50 151.5657 59.9956 32.0000 1.9937 1.9948 419.5895 419.8685 0.0417 -1.0000 -1.0000 0008798 1579600814.60 151.5657 59.9956 32.0000 1.9937 1.9948 419.5023 419.7818 0.0418 -1.0000 -1.0000 0008876 1579600814.70 151.5657 59.9956 32.0000 1.9932 1.9942 419.5225 419.8020 0.0418 -1.0000 -1.0000 0008939 1579600814.80 151.5657 59.9956 32.0000 1.9926 1.9937 419.6714 419.9506 0.0417 -1.0000 -1.0000 0009001 1579600814.90 151.5657 59.9956 32.0000 1.9933 1.9944 419.6837 419.9638 0.0418 -1.0000 -1.0000 0009079 1579600815.00 151.5649 59.9957 32.0000 1.9928 1.9939 419.5765 419.8554 0.0417 -1.0000 -1.0000 0009142 1579600815.10 151.5554 59.9966 32.0000 1.9938 1.9949 419.4109 419.6891 0.0416 -1.0000 -1.0000 0009204 1579600815.20 151.5554 59.9966 32.0000 1.9934 1.9945 419.4014 419.6809 0.0418 -1.0000 -1.0000 0009267 1579600815.30 151.5554 59.9966 32.0000 1.9929 1.9940 419.5643 419.8446 0.0419 -1.0000 -1.0000 0009329 1579600815.40 151.5554 59.9966 32.0000 1.9923 1.9934 419.6689 419.9483 0.0417 -1.0000 -1.0000 0009407 1579600815.50 151.5554 59.9966 32.0000 1.9930 1.9941 419.4839 419.7635 0.0418 -1.0000 -1.0000 0009470 1579600815.60 151.5515 59.9966 32.0000 1.9934 1.9945 419.4577 419.7375 0.0418 -1.0000 -1.0000 0009533 1579600815.70 151.5474 59.9966 32.0000 1.9937 1.9947 419.4949 419.7743 0.0418 -1.0000 -1.0000 0009610 1579600815.80 151.5474 59.9966 32.0000 1.9931 1.9942 419.6151 419.8936 0.0417 -1.0000 -1.0000 0009657 1579600815.90 151.5474 59.9966 32.0000 1.9927 1.9938 419.7240 420.0035 0.0418 -1.0000 -1.0000 0010720 1579600816.00 151.5474 59.9966 32.0000 1.9933 1.9944 419.5671 419.8474 0.0420 -1.0000 -1.0000 0010798 1579600816.10 151.5474 59.9966 32.0000 1.9936 1.9947 419.4080 419.6874 0.0418 -1.0000 -1.0000 0010860 1579600816.20 151.4641 59.9966 32.0000 1.9937 1.9948 419.4438 419.7237 0.0419 -1.0000 -1.0000 0010923 1579600816.30 151.4641 59.9966 32.0000 1.9927 1.9938 419.6226 419.9022 0.0418 -1.0000 -1.0000 0011001 1579600816.40 151.4641 59.9966 32.0000 1.9931 1.9942 419.7247 420.0045 0.0419 -1.0000 -1.0000 0011064 1579600816.50 151.4641 59.9966 32.0000 1.9934 1.9945 419.6650 419.9454 0.0419 -1.0000 -1.0000 0011126 1579600816.60 151.4641 59.9966 32.0000 1.9931 1.9942 419.5374 419.8174 0.0418 -1.0000 -1.0000 0011204 1579600816.70 151.4641 59.9966 32.0000 1.9932 1.9943 419.5254 419.8052 0.0419 -1.0000 -1.0000 0011267 1579600816.80 151.5092 59.9966 32.0000 1.9921 1.9932 419.6450 419.9230 0.0417 -1.0000 -1.0000 0011330 1579600816.90 151.5092 59.9966 32.0000 1.9919 1.9930 419.7121 419.9930 0.0420 -1.0000 -1.0000 0011533 1579600817.00 151.5092 59.9966 32.0000 1.9940 1.9951 419.5971 419.8774 0.0419 -1.0000 -1.0000 0011595 1579600817.10 151.5092 59.9966 32.0000 1.9933 1.9944 419.4291 419.7090 0.0418 -1.0000 -1.0000 0011657 1579600817.20 151.5092 59.9966 32.0000 1.9930 1.9941 419.4438 419.7234 0.0419 -1.0000 -1.0000 0011736 1579600817.30 151.4930 59.9966 32.0000 1.9926 1.9937 419.4866 419.7668 0.0419 -1.0000 -1.0000 0011798 1579600817.40 151.4731 59.9966 32.0000 1.9926 1.9937 419.7305 420.0105 0.0419 -1.0000 -1.0000 0011860 1579600817.50 151.4731 59.9966 32.0000 1.9928 1.9939 419.7273 420.0077 0.0418 -1.0000 -1.0000 0011923 1579600817.60 151.4731 59.9966 32.0000 1.9933 1.9944 419.5730 419.8529 0.0419 -1.0000 -1.0000 0011986 1579600817.70 151.4731 59.9966 32.0000 1.9929 1.9940 419.5437 419.8232 0.0418 -1.0000 -1.0000 0012064 1579600817.80 151.4731 59.9966 32.0000 1.9935 1.9946 419.5636 419.8430 0.0418 -1.0000 -1.0000 0012126 1579600817.90 151.4731 59.9966 32.0000 1.9925 1.9936 419.7203 420.0009 0.0420 -1.0000 -1.0000 0012189 1579600818.00 151.4731 59.9966 32.0000 1.9927 1.9938 419.6977 419.9788 0.0419 -1.0000 -1.0000 0012267 1579600818.10 151.4731 59.9966 32.0000 1.9937 1.9948 419.6813 419.9615 0.0420 -1.0000 -1.0000 0012329 1579600818.20 151.4731 59.9966 32.0000 1.9938 1.9949 419.5078 419.7882 0.0419 -1.0000 -1.0000 0012392 1579600818.30 151.4731 59.9966 32.0000 1.9942 1.9953 419.5313 419.8112 0.0418 -1.0000 -1.0000 0012454 1579600818.40 151.4295 59.9966 32.0000 1.9943 1.9954 419.5459 419.8261 0.0420 -1.0000 -1.0000 0012517 1579600818.50 151.4259 59.9966 32.0000 1.9927 1.9938 419.6803 419.9609 0.0419 -1.0000 -1.0000 0012579 1579600818.60 151.4259 59.9966 32.0000 1.9931 1.9942 419.7067 419.9864 0.0419 -1.0000 -1.0000 0012657 1579600818.70 151.4259 59.9966 32.0000 1.9927 1.9938 419.6236 419.9044 0.0420 -1.0000 -1.0000 0012720 1579600818.80 151.4259 59.9966 32.0000 1.9933 1.9944 419.5465 419.8264 0.0419 -1.0000 -1.0000 0012782 1579600818.90 151.4259 59.9966 32.0000 1.9935 1.9946 419.5267 419.8081 0.0421 -1.0000 -1.0000 0013017 1579600819.00 151.4259 59.9966 32.0000 1.9929 1.9940 419.6264 419.9069 0.0419 -1.0000 -1.0000 0013079 1579600819.10 151.4259 59.9966 32.0000 1.9932 1.9943 419.7245 420.0049 0.0419 -1.0000 -1.0000 0013142 1579600819.20 151.3996 59.9966 32.0000 1.9930 1.9941 419.6444 419.9255 0.0420 -1.0000 -1.0000 0013220 1579600819.30 151.3959 59.9966 32.0000 1.9932 1.9943 419.5228 419.8036 0.0420 -1.0000 -1.0000 0013282 1579600819.40 151.3959 59.9966 32.0000 1.9932 1.9943 419.5146 419.7968 0.0421 -1.0000 -1.0000 0013360 1579600819.50 151.3959 59.9966 32.0000 1.9938 1.9949 419.4308 419.7107 0.0419 -1.0000 -1.0000 0013673 1579600819.60 151.3959 59.9966 32.0000 1.9939 1.9949 419.5250 419.8060 0.0421 -1.0000 -1.0000 0013767 1579600819.70 151.4006 59.9965 32.0000 1.9931 1.9942 419.5893 419.8696 0.0420 -1.0000 -1.0000 0013845 1579600819.80 151.4262 59.9960 32.0000 1.9933 1.9944 419.6188 419.8993 0.0419 -1.0000 -1.0000 0013907 1579600819.90 151.4262 59.9960 32.0000 1.9918 1.9929 419.7222 420.0025 0.0419 -1.0000 -1.0000 0013970 1579600820.00 151.4262 59.9960 32.0000 1.9927 1.9938 419.4734 419.7542 0.0420 -1.0000 -1.0000 0014704 1579600820.10 151.4262 59.9960 32.0000 1.9934 1.9945 419.4790 419.7602 0.0420 -1.0000 -1.0000 0014767 1579600820.20 151.4262 59.9960 32.0000 1.9931 1.9942 419.3603 419.6410 0.0420 -1.0000 -1.0000 0014829 1579600820.30 151.4559 59.9960 32.0000 1.9927 1.9938 419.5479 419.8295 0.0421 -1.0000 -1.0000 0014907 1579600820.40 151.5193 59.9960 32.0000 1.9930 1.9941 419.6592 419.9408 0.0422 -1.0000 -1.0000 0014970 1579600820.50 151.5193 59.9960 32.0000 1.9931 1.9942 419.5127 419.7955 0.0423 -1.0000 -1.0000 0015032 1579600820.60 151.5193 59.9960 32.0000 1.9937 1.9948 419.4407 419.7214 0.0421 -1.0000 -1.0000 0015095 1579600820.70 151.5193 59.9960 32.0000 1.9935 1.9946 419.4840 419.7653 0.0420 -1.0000 -1.0000 0015157 1579600820.80 151.5193 59.9960 32.0000 1.9930 1.9941 419.6127 419.8934 0.0420 -1.0000 -1.0000 0015220 1579600820.90 151.5596 59.9960 32.0000 1.9923 1.9933 419.6760 419.9567 0.0420 -1.0000 -1.0000 0015298 1579600821.00 151.5596 59.9960 32.0000 1.9921 1.9932 419.6772 419.9585 0.0421 -1.0000 -1.0000 0015360 1579600821.10 151.5596 59.9960 32.0000 1.9932 1.9943 419.3643 419.6456 0.0421 -1.0000 -1.0000 0015423 1579600821.20 151.5596 59.9960 32.0000 1.9940 1.9951 419.4047 419.6852 0.0420 -1.0000 -1.0000 0015501 1579600821.30 151.5596 59.9960 32.0000 1.9925 1.9935 419.4798 419.7600 0.0419 -1.0000 -1.0000 0015564 1579600821.40 151.5596 59.9960 32.0000 1.9926 1.9937 419.5275 419.8074 0.0419 -1.0000 -1.0000 0015626 1579600821.50 151.5019 59.9960 32.0000 1.9922 1.9933 419.7173 419.9978 0.0419 -1.0000 -1.0000 0015689 1579600821.60 151.4768 59.9960 32.0000 1.9922 1.9933 419.6455 419.9268 0.0421 -1.0000 -1.0000 0015751 1579600821.70 151.4768 59.9960 32.0000 1.9931 1.9942 419.4912 419.7724 0.0421 -1.0000 -1.0000 0015830 1579600821.80 151.4768 59.9960 32.0000 1.9933 1.9944 419.3886 419.6695 0.0420 -1.0000 -1.0000 0015892 1579600821.90 151.4768 59.9960 32.0000 1.9924 1.9935 419.4339 419.7154 0.0421 -1.0000 -1.0000 0015954 1579600822.00 151.4768 59.9960 32.0000 1.9922 1.9934 419.5083 419.7904 0.0422 -1.0000 -1.0000 0016454 1579600822.10 151.4768 59.9960 32.0000 1.9924 1.9935 419.6730 419.9545 0.0420 -1.0000 -1.0000 0016517 1579600822.20 151.4403 59.9960 32.0000 1.9920 1.9931 419.5160 419.7968 0.0420 -1.0000 -1.0000 0016579 1579600822.30 151.4389 59.9960 32.0000 1.9933 1.9944 419.3910 419.6728 0.0422 -1.0000 -1.0000 0016657 1579600822.40 151.4389 59.9960 32.0000 1.9930 1.9941 419.5091 419.7903 0.0420 -1.0000 -1.0000 0016720 1579600822.50 151.4389 59.9960 32.0000 1.9928 1.9939 419.6027 419.8836 0.0420 -1.0000 -1.0000 0016782 1579600822.60 151.4389 59.9960 32.0000 1.9925 1.9936 419.6394 419.9198 0.0420 -1.0000 -1.0000 0016845 1579600822.70 151.4452 59.9960 32.0000 1.9928 1.9939 419.6657 419.9474 0.0421 -1.0000 -1.0000 0016907 1579600822.80 151.4597 59.9960 32.0000 1.9937 1.9948 419.4213 419.7033 0.0422 -1.0000 -1.0000 0016970 1579600822.90 151.4597 59.9960 32.0000 1.9934 1.9945 419.3421 419.6228 0.0420 -1.0000 -1.0000 0017048 1579600823.00 151.4597 59.9960 32.0000 1.9927 1.9938 419.4840 419.7661 0.0422 -1.0000 -1.0000 0017110 1579600823.10 151.4597 59.9960 32.0000 1.9927 1.9938 419.6471 419.9285 0.0421 -1.0000 -1.0000 0017236 1579600823.20 151.4597 59.9960 32.0000 1.9921 1.9932 419.6711 419.9512 0.0420 -1.0000 -1.0000 0017314 1579600823.30 151.4597 59.9960 32.0000 1.9928 1.9939 419.5765 419.8586 0.0422 -1.0000 -1.0000 0017376 1579600823.40 151.4546 59.9960 32.0000 1.9936 1.9947 419.4369 419.7181 0.0420 -1.0000 -1.0000 0017439 1579600823.50 151.4546 59.9960 32.0000 1.9930 1.9941 419.5488 419.8295 0.0420 -1.0000 -1.0000 0017501 1579600823.60 151.4546 59.9960 32.0000 1.9931 1.9942 419.6017 419.8832 0.0420 -1.0000 -1.0000 0018189 1579600823.70 151.4546 59.9960 32.0000 1.9919 1.9930 419.6214 419.9023 0.0420 -1.0000 -1.0000 0018251 1579600823.80 151.4546 59.9960 32.0000 1.9922 1.9933 419.7398 420.0216 0.0421 -1.0000 -1.0000 0018329 1579600823.90 151.4580 59.9960 32.0000 1.9926 1.9937 419.6700 419.9510 0.0420 -1.0000 -1.0000 0018392 1579600824.00 151.4595 59.9960 32.0000 1.9939 1.9950 419.7105 419.9925 0.0421 -1.0000 -1.0000 0018454 1579600824.10 151.4595 59.9960 32.0000 1.9931 1.9942 419.5254 419.8070 0.0422 -1.0000 -1.0000 0018517 1579600824.20 151.4595 59.9960 32.0000 1.9938 1.9949 419.4685 419.7500 0.0420 -1.0000 -1.0000 0018579 1579600824.30 151.4595 59.9960 32.0000 1.9936 1.9947 419.4312 419.7126 0.0421 -1.0000 -1.0000 0018657 1579600824.40 151.4594 59.9960 32.0000 1.9928 1.9939 419.6063 419.8868 0.0419 -1.0000 -1.0000 0018720 1579600824.50 151.4565 59.9960 32.0000 1.9930 1.9941 419.7120 419.9930 0.0421 -1.0000 -1.0000 0018782 1579600824.60 151.4565 59.9960 32.0000 1.9932 1.9943 419.7380 420.0192 0.0421 -1.0000 -1.0000 0019267 1579600824.70 151.4565 59.9960 32.0000 1.9939 1.9950 419.6288 419.9103 0.0420 -1.0000 -1.0000 0019330 1579600824.80 151.4565 59.9960 32.0000 1.9940 1.9951 419.4607 419.7420 0.0421 -1.0000 -1.0000 0019392 1579600824.90 151.4565 59.9960 32.0000 1.9936 1.9947 419.5376 419.8183 0.0420 -1.0000 -1.0000 0019470 1579600825.00 151.4565 59.9960 32.0000 1.9937 1.9948 419.6042 419.8854 0.0421 -1.0000 -1.0000 0019533 1579600825.10 151.4520 59.9962 32.0000 1.9927 1.9938 419.7420 420.0235 0.0420 -1.0000 -1.0000 0019595 1579600825.20 151.4453 59.9966 32.0000 1.9935 1.9946 419.6898 419.9707 0.0420 -1.0000 -1.0000 0019673 1579600825.30 151.4453 59.9966 32.0000 1.9935 1.9946 419.5408 419.8218 0.0421 -1.0000 -1.0000 0019736 1579600825.40 151.5189 59.9966 32.0000 1.9936 1.9947 419.5040 419.7859 0.0422 -1.0000 -1.0000 0019798 1579600825.50 151.5189 59.9966 32.0000 1.9938 1.9950 419.5019 419.7835 0.0421 -1.0000 -1.0000 0019876 1579600825.60 151.5189 59.9966 32.0000 1.9933 1.9944 419.7207 420.0027 0.0422 -1.0000 -1.0000 0019939 1579600825.70 151.5189 59.9966 32.0000 1.9931 1.9942 419.6696 419.9513 0.0421 -1.0000 -1.0000 0020001 1579600825.80 151.5189 59.9966 32.0000 1.9937 1.9948 419.5990 419.8808 0.0422 -1.0000 -1.0000 0020157 1579600825.90 151.5189 59.9966 32.0000 1.9934 1.9945 419.4861 419.7681 0.0421 -1.0000 -1.0000 0020220 1579600826.00 151.5189 59.9966 32.0000 1.9936 1.9947 419.5504 419.8320 0.0421 -1.0000 -1.0000 0020298 1579600826.10 151.5189 59.9966 32.0000 1.9930 1.9941 419.6277 419.9099 0.0421 -1.0000 -1.0000 0020360 1579600826.20 151.5189 59.9966 32.0000 1.9934 1.9945 419.7663 420.0479 0.0421 -1.0000 -1.0000 0020423 1579600826.30 151.5512 59.9966 32.0000 1.9938 1.9949 419.6067 419.8874 0.0419 -1.0000 -1.0000 0020501 1579600826.40 151.5891 59.9966 32.0000 1.9931 1.9942 419.4827 419.7634 0.0420 -1.0000 -1.0000 0020564 1579600826.50 151.5891 59.9966 32.0000 1.9936 1.9947 419.4817 419.7630 0.0422 -1.0000 -1.0000 0020626 1579600826.60 151.5891 59.9966 32.0000 1.9932 1.9943 419.5564 419.8382 0.0421 -1.0000 -1.0000 0020689 1579600826.70 151.5891 59.9966 32.0000 1.9935 1.9946 419.8608 420.1413 0.0420 -1.0000 -1.0000 0021173 1579600826.80 151.5891 59.9966 32.0000 1.9936 1.9947 419.7803 420.0617 0.0421 -1.0000 -1.0000 0021236 1579600826.90 151.5891 59.9966 32.0000 1.9933 1.9944 419.7394 420.0214 0.0422 -1.0000 -1.0000 0021314 1579600827.00 151.5571 59.9966 32.0000 1.9937 1.9948 419.6036 419.8849 0.0420 -1.0000 -1.0000 0021376 1579600827.10 151.5571 59.9966 32.0000 1.9929 1.9940 419.4357 419.7169 0.0421 -1.0000 -1.0000 0021439 1579600827.20 151.5571 59.9966 32.0000 1.9929 1.9940 419.6603 419.9404 0.0420 -1.0000 -1.0000 0021501 1579600827.30 151.5571 59.9966 32.0000 1.9922 1.9933 419.7022 419.9840 0.0421 -1.0000 -1.0000 0021564 1579600827.40 151.5571 59.9966 32.0000 1.9931 1.9942 419.7637 420.0452 0.0421 -1.0000 -1.0000 0021642 1579600827.50 151.5440 59.9966 32.0000 1.9933 1.9944 419.6256 419.9059 0.0420 -1.0000 -1.0000 0021704 1579600827.60 151.5440 59.9966 32.0000 1.9929 1.9940 419.5735 419.8552 0.0421 -1.0000 -1.0000 0021767 1579600827.70 151.5440 59.9966 32.0000 1.9932 1.9943 419.5706 419.8520 0.0421 -1.0000 -1.0000 0021954 1579600827.80 151.5440 59.9966 32.0000 1.9928 1.9939 419.5015 419.7826 0.0421 -1.0000 -1.0000 0022017 1579600827.90 151.5440 59.9966 32.0000 1.9929 1.9940 419.6817 419.9634 0.0421 -1.0000 -1.0000 0022080 1579600828.00 151.5440 59.9966 32.0000 1.9932 1.9943 419.6369 419.9184 0.0421 -1.0000 -1.0000 0022157 1579600828.10 151.5440 59.9966 32.0000 1.9936 1.9947 419.4614 419.7416 0.0419 -1.0000 -1.0000 0022220 1579600828.20 151.5180 59.9966 32.0000 1.9942 1.9953 419.5702 419.8512 0.0421 -1.0000 -1.0000 0022751 1579600828.30 151.5180 59.9966 32.0000 1.9938 1.9949 419.4706 419.7522 0.0421 -1.0000 -1.0000 0022829 1579600828.40 151.5180 59.9966 32.0000 1.9931 1.9942 419.6486 419.9296 0.0420 -1.0000 -1.0000 0022876 1579600828.50 151.5180 59.9966 32.0000 1.9923 1.9934 419.7697 420.0512 0.0421 -1.0000 -1.0000 0022954 1579600828.60 151.5180 59.9966 32.0000 1.9936 1.9947 419.7986 420.0805 0.0421 -1.0000 -1.0000 0023017 1579600828.70 151.5180 59.9966 32.0000 1.9932 1.9943 419.5228 419.8040 0.0421 -1.0000 -1.0000 0023079 1579600828.80 151.5180 59.9966 32.0000 1.9934 1.9945 419.4707 419.7522 0.0421 -1.0000 -1.0000 0023142 1579600828.90 151.5180 59.9966 32.0000 1.9937 1.9948 419.5599 419.8415 0.0421 -1.0000 -1.0000 0023220 1579600829.00 151.5180 59.9966 32.0000 1.9928 1.9939 419.8054 420.0870 0.0421 -1.0000 -1.0000 0023282 1579600829.10 151.5180 59.9966 32.0000 1.9926 1.9937 419.7300 420.0109 0.0420 -1.0000 -1.0000 0023345 1579600829.20 151.5180 59.9966 32.0000 1.9934 1.9945 419.6068 419.8883 0.0421 -1.0000 -1.0000 0023407 1579600829.30 151.5036 59.9966 32.0000 1.9934 1.9945 419.4257 419.7081 0.0423 -1.0000 -1.0000 0023486 1579600829.40 151.5014 59.9966 32.0000 1.9931 1.9942 419.4392 419.7212 0.0422 -1.0000 -1.0000 0023548 1579600829.50 151.5014 59.9966 32.0000 1.9931 1.9942 419.5134 419.7944 0.0420 -1.0000 -1.0000 0023611 1579600829.60 151.5014 59.9966 32.0000 1.9925 1.9936 419.6574 419.9390 0.0421 -1.0000 -1.0000 0023673 1579600829.70 151.5014 59.9966 32.0000 1.9928 1.9939 419.6114 419.8925 0.0420 -1.0000 -1.0000 0023751 1579600829.80 151.5014 59.9966 32.0000 1.9939 1.9950 419.5340 419.8152 0.0421 -1.0000 -1.0000 0023814 1579600829.90 151.4177 59.9967 32.0000 1.9932 1.9943 419.3777 419.6602 0.0422 -1.0000 -1.0000 0023876 1579600830.00 151.4088 59.9967 32.0000 1.9939 1.9950 419.6055 419.8864 0.0421 -1.0000 -1.0000 0023939 1579600830.10 151.4088 59.9967 32.0000 1.9929 1.9940 419.7142 419.9960 0.0421 -1.0000 -1.0000 0024001 1579600830.20 151.4508 59.9967 32.0000 1.9929 1.9940 419.5699 419.8507 0.0420 -1.0000 -1.0000 0024064 1579600830.30 151.4572 59.9967 32.0000 1.9937 1.9948 419.5715 419.8536 0.0422 -1.0000 -1.0000 0024736 1579600830.40 151.4572 59.9967 32.0000 1.9936 1.9947 419.4805 419.7623 0.0422 -1.0000 -1.0000 0024814 1579600830.50 151.4572 59.9967 32.0000 1.9931 1.9942 419.6037 419.8858 0.0422 -1.0000 -1.0000 0024876 1579600830.60 151.4572 59.9967 32.0000 1.9927 1.9938 419.7472 420.0286 0.0420 -1.0000 -1.0000 0024939 1579600830.70 151.4572 59.9967 32.0000 1.9935 1.9946 419.7284 420.0091 0.0420 -1.0000 -1.0000 0025001 1579600830.80 151.4572 59.9967 32.0000 1.9939 1.9950 419.5457 419.8268 0.0421 -1.0000 -1.0000 0025064 1579600830.90 151.4572 59.9967 32.0000 1.9949 1.9961 419.5338 419.8165 0.0422 -1.0000 -1.0000 0025142 1579600831.00 151.4572 59.9967 32.0000 1.9943 1.9954 419.4953 419.7771 0.0422 -1.0000 -1.0000 0025204 1579600831.10 151.4732 59.9967 32.0000 1.9933 1.9944 419.6252 419.9069 0.0421 -1.0000 -1.0000 0025267 1579600831.20 151.4750 59.9967 32.0000 1.9938 1.9949 419.5973 419.8795 0.0422 -1.0000 -1.0000 0025345 1579600831.30 151.4750 59.9967 32.0000 1.9942 1.9953 419.5434 419.8250 0.0421 -1.0000 -1.0000 0025454 1579600831.40 151.4750 59.9967 32.0000 1.9936 1.9947 419.4757 419.7568 0.0420 -1.0000 -1.0000 0025517 1579600831.50 151.4750 59.9967 32.0000 1.9932 1.9943 419.6211 419.9030 0.0421 -1.0000 -1.0000 0025580 1579600831.60 151.4750 59.9967 32.0000 1.9927 1.9938 419.7001 419.9819 0.0421 -1.0000 -1.0000 0025642 1579600831.70 151.5028 59.9967 32.0000 1.9932 1.9943 419.7078 419.9895 0.0421 -1.0000 -1.0000 0025720 1579600831.80 151.5028 59.9967 32.0000 1.9933 1.9944 419.6263 419.9086 0.0422 -1.0000 -1.0000 0026204 1579600831.90 151.5028 59.9967 32.0000 1.9940 1.9951 419.4995 419.7818 0.0422 -1.0000 -1.0000 0026267 1579600832.00 151.5028 59.9967 32.0000 1.9939 1.9950 419.4401 419.7200 0.0419 -1.0000 -1.0000 0026329 1579600832.10 151.5028 59.9967 32.0000 1.9934 1.9945 419.5476 419.8297 0.0422 -1.0000 -1.0000 0026407 1579600832.20 151.5028 59.9967 32.0000 1.9927 1.9938 419.7097 419.9914 0.0421 -1.0000 -1.0000 0026470 1579600832.30 151.5028 59.9967 32.0000 1.9930 1.9940 419.5874 419.8679 0.0420 -1.0000 -1.0000 0026704 1579600832.40 151.5028 59.9967 32.0000 1.9938 1.9949 419.5335 419.8171 0.0424 -1.0000 -1.0000 0026767 1579600832.50 151.5028 59.9967 32.0000 1.9942 1.9953 419.4890 419.7712 0.0421 -1.0000 -1.0000 0026829 1579600832.60 151.5028 59.9967 32.0000 1.9936 1.9947 419.5179 419.8004 0.0422 -1.0000 -1.0000 0026907 1579600832.70 151.5028 59.9967 32.0000 1.9921 1.9932 419.5868 419.8680 0.0420 -1.0000 -1.0000 0026970 1579600832.80 151.5028 59.9967 32.0000 1.9929 1.9940 419.6894 419.9714 0.0422 -1.0000 -1.0000 0027032 1579600832.90 151.5343 59.9967 32.0000 1.9926 1.9937 419.7179 420.0008 0.0423 -1.0000 -1.0000 0027110 1579600833.00 151.5343 59.9967 32.0000 1.9935 1.9946 419.5470 419.8292 0.0422 -1.0000 -1.0000 0027173 1579600833.10 151.5343 59.9967 32.0000 1.9934 1.9945 419.4145 419.6966 0.0422 -1.0000 -1.0000 0027236 1579600833.20 151.5343 59.9967 32.0000 1.9925 1.9936 419.4671 419.7491 0.0422 -1.0000 -1.0000 0027314 1579600833.30 151.5343 59.9967 32.0000 1.9923 1.9934 419.5945 419.8765 0.0421 -1.0000 -1.0000 0027439 1579600833.40 151.5343 59.9967 32.0000 1.9930 1.9941 419.5747 419.8559 0.0420 -1.0000 -1.0000 0027501 1579600833.50 151.5610 59.9967 32.0000 1.9933 1.9944 419.5165 419.7990 0.0423 -1.0000 -1.0000 0027564 1579600833.60 151.5610 59.9967 32.0000 1.9937 1.9948 419.4568 419.7386 0.0422 -1.0000 -1.0000 0027626 1579600833.70 151.5610 59.9967 32.0000 1.9931 1.9942 419.4471 419.7290 0.0422 -1.0000 -1.0000 0027704 1579600833.80 151.5610 59.9967 32.0000 1.9927 1.9938 419.6527 419.9348 0.0422 -1.0000 -1.0000 0027939 1579600833.90 151.5610 59.9967 32.0000 1.9920 1.9931 419.6268 419.9088 0.0423 -1.0000 -1.0000 0028001 1579600834.00 151.5434 59.9967 32.0000 1.9921 1.9932 419.6389 419.9220 0.0423 -1.0000 -1.0000 0028064 1579600834.10 151.5082 59.9967 32.0000 1.9930 1.9941 419.5744 419.8570 0.0423 -1.0000 -1.0000 0028126 1579600834.20 151.5082 59.9967 32.0000 1.9940 1.9951 419.4677 419.7496 0.0421 -1.0000 -1.0000 0028189 1579600834.30 151.5082 59.9967 32.0000 1.9935 1.9946 419.4607 419.7427 0.0422 -1.0000 -1.0000 0028267 1579600834.40 151.5082 59.9967 32.0000 1.9929 1.9940 419.4376 419.7204 0.0423 -1.0000 -1.0000 0028548 1579600834.50 151.5082 59.9967 32.0000 1.9922 1.9933 419.5678 419.8509 0.0423 -1.0000 -1.0000 0028610 1579600834.60 151.4906 59.9958 32.0000 1.9931 1.9942 419.5778 419.8601 0.0422 -1.0000 -1.0000 0028689 1579600834.70 151.4906 59.9958 32.0000 1.9932 1.9943 419.4060 419.6877 0.0421 -1.0000 -1.0000 0028751 1579600834.80 151.4906 59.9958 32.0000 1.9931 1.9942 419.4968 419.7783 0.0421 -1.0000 -1.0000 0028814 1579600834.90 151.4906 59.9958 32.0000 1.9929 1.9940 419.6294 419.9112 0.0421 -1.0000 -1.0000 0028954 1579600835.00 151.4906 59.9958 32.0000 1.9932 1.9943 419.6764 419.9597 0.0424 -1.0000 -1.0000 0029017 1579600835.10 151.4906 59.9958 32.0000 1.9932 1.9943 419.5453 419.8278 0.0423 -1.0000 -1.0000 0029079 1579600835.20 151.4347 59.9958 32.0000 1.9932 1.9943 419.4272 419.7106 0.0425 -1.0000 -1.0000 0029142 1579600835.30 151.4347 59.9958 32.0000 1.9928 1.9939 419.5027 419.7858 0.0423 -1.0000 -1.0000 0029204 1579600835.40 151.4347 59.9958 32.0000 1.9926 1.9937 419.6833 419.9662 0.0423 -1.0000 -1.0000 0029454 1579600835.50 151.4347 59.9958 32.0000 1.9917 1.9928 419.5999 419.8825 0.0422 -1.0000 -1.0000 0029517 1579600835.60 151.4347 59.9958 32.0000 1.9930 1.9941 419.5031 419.7857 0.0423 -1.0000 -1.0000 0029580 1579600835.70 151.4347 59.9958 32.0000 1.9930 1.9941 419.5245 419.8068 0.0422 -1.0000 -1.0000 0029642 1579600835.80 151.4121 59.9958 32.0000 1.9925 1.9936 419.6223 419.9046 0.0422 -1.0000 -1.0000 0029704 1579600835.90 151.4121 59.9958 32.0000 1.9922 1.9933 419.6541 419.9370 0.0423 -1.0000 -1.0000 0029939 1579600836.00 151.4121 59.9958 32.0000 1.9934 1.9945 419.4890 419.7720 0.0423 -1.0000 -1.0000 0030017 1579600836.10 151.4121 59.9958 32.0000 1.9932 1.9943 419.4278 419.7081 0.0420 -1.0000 -1.0000 0030080 1579600836.20 151.4121 59.9958 32.0000 1.9924 1.9935 419.5408 419.8230 0.0422 -1.0000 -1.0000 0030142 1579600836.30 151.4291 59.9958 32.0000 1.9930 1.9941 419.6133 419.8954 0.0422 -1.0000 -1.0000 0030220 1579600836.40 151.4733 59.9958 32.0000 1.9938 1.9949 419.5810 419.8643 0.0424 -1.0000 -1.0000 0031298 1579600836.50 151.4733 59.9958 32.0000 1.9937 1.9948 419.5470 419.8302 0.0424 -1.0000 -1.0000 0031360 1579600836.60 151.4733 59.9958 32.0000 1.9939 1.9950 419.4912 419.7745 0.0424 -1.0000 -1.0000 0031439 1579600836.70 151.4733 59.9958 32.0000 1.9936 1.9947 419.4023 419.6849 0.0423 -1.0000 -1.0000 0031501 1579600836.80 151.4733 59.9958 32.0000 1.9943 1.9954 419.5705 419.8531 0.0422 -1.0000 -1.0000 0031564 1579600836.90 151.5067 59.9958 32.0000 1.9929 1.9940 419.7648 420.0478 0.0424 -1.0000 -1.0000 0031626 1579600837.00 151.5067 59.9958 32.0000 1.9928 1.9939 419.6006 419.8828 0.0422 -1.0000 -1.0000 0031689 1579600837.10 151.5067 59.9958 32.0000 1.9938 1.9949 419.5187 419.8009 0.0422 -1.0000 -1.0000 0031751 1579600837.20 151.5067 59.9958 32.0000 1.9940 1.9951 419.5552 419.8372 0.0422 -1.0000 -1.0000 0031829 1579600837.30 151.5067 59.9958 32.0000 1.9930 1.9941 419.5982 419.8815 0.0423 -1.0000 -1.0000 0031892 1579600837.40 151.5067 59.9958 32.0000 1.9920 1.9931 419.7245 420.0073 0.0423 -1.0000 -1.0000 0031970 1579600837.50 151.5934 59.9958 32.0000 1.9940 1.9951 419.6465 419.9296 0.0423 -1.0000 -1.0000 0032033 1579600837.60 151.5934 59.9958 32.0000 1.9940 1.9951 419.3849 419.6676 0.0423 -1.0000 -1.0000 0032095 1579600837.70 151.5934 59.9958 32.0000 1.9936 1.9947 419.5162 419.7983 0.0422 -1.0000 -1.0000 0032173 1579600837.80 151.5934 59.9958 32.0000 1.9930 1.9941 419.6489 419.9308 0.0421 -1.0000 -1.0000 0032236 1579600837.90 151.5934 59.9958 32.0000 1.9926 1.9938 419.6464 419.9298 0.0424 -1.0000 -1.0000 0032298 1579600838.00 151.5845 59.9958 32.0000 1.9936 1.9947 419.5785 419.8613 0.0423 -1.0000 -1.0000 0032360 1579600838.10 151.5670 59.9958 32.0000 1.9943 1.9954 419.4254 419.7080 0.0423 -1.0000 -1.0000 0032423 1579600838.20 151.5670 59.9958 32.0000 1.9934 1.9945 419.5965 419.8798 0.0423 -1.0000 -1.0000 0032486 1579600838.30 151.5670 59.9958 32.0000 1.9928 1.9939 419.6931 419.9760 0.0424 -1.0000 -1.0000 0032564 1579600838.40 151.5670 59.9958 32.0000 1.9932 1.9943 419.5549 419.8387 0.0424 -1.0000 -1.0000 0032642 1579600838.50 151.5670 59.9958 32.0000 1.9931 1.9942 419.5545 419.8368 0.0422 -1.0000 -1.0000 0032767 1579600838.60 151.5670 59.9958 32.0000 1.9936 1.9947 419.4779 419.7608 0.0424 -1.0000 -1.0000 0032845 1579600838.70 151.5670 59.9958 32.0000 1.9932 1.9943 419.6809 419.9647 0.0424 -1.0000 -1.0000 0032907 1579600838.80 151.5670 59.9958 32.0000 1.9933 1.9944 419.7009 419.9840 0.0423 -1.0000 -1.0000 0032970 1579600838.90 151.5670 59.9958 32.0000 1.9930 1.9941 419.6528 419.9348 0.0423 -1.0000 -1.0000 0033032 1579600839.00 151.5670 59.9958 32.0000 1.9939 1.9950 419.5420 419.8252 0.0424 -1.0000 -1.0000 0033267 1579600839.10 151.4929 59.9958 32.0000 1.9939 1.9950 419.4787 419.7620 0.0424 -1.0000 -1.0000 0033329 1579600839.20 151.4707 59.9958 32.0000 1.9933 1.9944 419.6189 419.9027 0.0423 -1.0000 -1.0000 0033407 1579600839.30 151.4707 59.9958 32.0000 1.9925 1.9936 419.6792 419.9616 0.0422 -1.0000 -1.0000 0033470 1579600839.40 151.4707 59.9958 32.0000 1.9937 1.9948 419.5750 419.8590 0.0424 -1.0000 -1.0000 0033548 1579600839.50 151.4707 59.9958 32.0000 1.9938 1.9949 419.5067 419.7900 0.0424 -1.0000 -1.0000 0033689 1579600839.60 151.4707 59.9958 32.0000 1.9944 1.9955 419.5092 419.7926 0.0423 -1.0000 -1.0000 0033751 1579600839.70 151.4707 59.9958 32.0000 1.9942 1.9954 419.4614 419.7448 0.0424 -1.0000 -1.0000 0033830 1579600839.80 151.4798 59.9958 32.0000 1.9936 1.9947 419.5287 419.8128 0.0426 -1.0000 -1.0000 0033876 1579600839.90 151.4908 59.9958 32.0000 1.9933 1.9944 419.6326 419.9172 0.0425 -1.0000 -1.0000 0033939 1579600840.00 151.4908 59.9958 32.0000 1.9931 1.9942 419.6864 419.9716 0.0425 -1.0000 -1.0000 0034439 1579600840.10 151.4908 59.9958 32.0000 1.9940 1.9951 419.5134 419.7958 0.0423 -1.0000 -1.0000 0034501 1579600840.20 151.4908 59.9958 32.0000 1.9938 1.9949 419.5293 419.8124 0.0424 -1.0000 -1.0000 0034564 1579600840.30 151.4908 59.9958 32.0000 1.9936 1.9947 419.6548 419.9370 0.0423 -1.0000 -1.0000 0034642 1579600840.40 151.4908 59.9958 32.0000 1.9937 1.9948 419.6774 419.9613 0.0424 -1.0000 -1.0000 0034704 1579600840.50 151.4937 59.9958 32.0000 1.9931 1.9942 419.5375 419.8200 0.0423 -1.0000 -1.0000 0035533 1579600840.60 151.4938 59.9958 32.0000 1.9940 1.9952 419.4569 419.7405 0.0424 -1.0000 -1.0000 0035610 1579600840.70 151.4938 59.9958 32.0000 1.9937 1.9948 419.4765 419.7592 0.0424 -1.0000 -1.0000 0035673 1579600840.80 151.4938 59.9958 32.0000 1.9927 1.9939 419.5700 419.8538 0.0424 -1.0000 -1.0000 0035736 1579600840.90 151.4938 59.9958 32.0000 1.9931 1.9942 419.6418 419.9250 0.0424 -1.0000 -1.0000 0035814 1579600841.00 151.5010 59.9958 32.0000 1.9933 1.9944 419.5458 419.8294 0.0425 -1.0000 -1.0000 0035876 1579600841.10 151.5893 59.9958 32.0000 1.9935 1.9946 419.3795 419.6628 0.0423 -1.0000 -1.0000 0035939 1579600841.20 151.5893 59.9958 32.0000 1.9940 1.9951 419.3197 419.6035 0.0425 -1.0000 -1.0000 0036001 1579600841.30 151.5893 59.9958 32.0000 1.9935 1.9947 419.5033 419.7873 0.0425 -1.0000 -1.0000 0036064 1579600841.40 151.5893 59.9958 32.0000 1.9933 1.9944 419.5599 419.8439 0.0425 -1.0000 -1.0000 0036142 1579600841.50 151.5893 59.9958 32.0000 1.9940 1.9951 419.5158 419.7995 0.0424 -1.0000 -1.0000 0036204 1579600841.60 151.5020 59.9958 32.0000 1.9940 1.9951 419.3987 419.6818 0.0424 -1.0000 -1.0000 0036267 1579600841.70 151.5020 59.9958 32.0000 1.9919 1.9930 419.5111 419.7944 0.0424 -1.0000 -1.0000 0036345 1579600841.80 151.5020 59.9958 32.0000 1.9923 1.9934 419.6701 419.9536 0.0424 -1.0000 -1.0000 0036407 1579600841.90 151.5020 59.9958 32.0000 1.9932 1.9943 419.5618 419.8455 0.0424 -1.0000 -1.0000 0036470 1579600842.00 151.5020 59.9958 32.0000 1.9932 1.9943 419.5230 419.8064 0.0424 -1.0000 -1.0000 0036532 1579600842.10 151.5020 59.9958 32.0000 1.9934 1.9945 419.3811 419.6644 0.0424 -1.0000 -1.0000 0036595 1579600842.20 151.4876 59.9958 32.0000 1.9935 1.9946 419.4772 419.7606 0.0424 -1.0000 -1.0000 0036657 1579600842.30 151.4747 59.9958 32.0000 1.9925 1.9936 419.5495 419.8325 0.0423 -1.0000 -1.0000 0036736 1579600842.40 151.4747 59.9958 32.0000 1.9930 1.9941 419.5912 419.8742 0.0423 -1.0000 -1.0000 0036798 1579600842.50 151.4747 59.9958 32.0000 1.9925 1.9936 419.5342 419.8163 0.0423 -1.0000 -1.0000 0036860 1579600842.60 151.4747 59.9958 32.0000 1.9937 1.9948 419.4471 419.7304 0.0423 -1.0000 -1.0000 0037314 1579600842.70 151.4747 59.9958 32.0000 1.9939 1.9950 419.4097 419.6930 0.0424 -1.0000 -1.0000 0037376 1579600842.80 151.4747 59.9958 32.0000 1.9928 1.9939 419.5473 419.8306 0.0424 -1.0000 -1.0000 0037439 1579600842.90 151.4747 59.9958 32.0000 1.9925 1.9936 419.6521 419.9353 0.0423 -1.0000 -1.0000 0037517 1579600843.00 151.4747 59.9958 32.0000 1.9933 1.9945 419.5841 419.8675 0.0424 -1.0000 -1.0000 0037580 1579600843.10 151.4747 59.9958 32.0000 1.9936 1.9947 419.5114 419.7941 0.0423 -1.0000 -1.0000 0037642 1579600843.20 151.4747 59.9958 32.0000 1.9936 1.9947 419.4279 419.7105 0.0423 -1.0000 -1.0000 0037704 1579600843.30 151.4747 59.9958 32.0000 1.9937 1.9948 419.4747 419.7582 0.0424 -1.0000 -1.0000 0037782 1579600843.40 151.4368 59.9958 32.0000 1.9929 1.9940 419.5656 419.8496 0.0425 -1.0000 -1.0000 0037845 1579600843.50 151.4255 59.9958 32.0000 1.9928 1.9939 419.6316 419.9154 0.0423 -1.0000 -1.0000 0037907 1579600843.60 151.4255 59.9958 32.0000 1.9924 1.9935 419.4770 419.7601 0.0424 -1.0000 -1.0000 0037970 1579600843.70 151.4255 59.9958 32.0000 1.9938 1.9949 419.4378 419.7213 0.0424 -1.0000 -1.0000 0038048 1579600843.80 151.4255 59.9958 32.0000 1.9934 1.9946 419.3839 419.6676 0.0425 -1.0000 -1.0000 0038110 1579600843.90 151.4255 59.9958 32.0000 1.9929 1.9940 419.6209 419.9037 0.0423 -1.0000 -1.0000 0038173 1579600844.00 151.5060 59.9958 32.0000 1.9933 1.9944 419.6856 419.9684 0.0424 -1.0000 -1.0000 0038236 1579600844.10 151.5433 59.9958 32.0000 1.9930 1.9941 419.6966 419.9804 0.0424 -1.0000 -1.0000 0038423 1579600844.20 151.5433 59.9958 32.0000 1.9936 1.9947 419.5421 419.8260 0.0424 -1.0000 -1.0000 0038486 1579600844.30 151.5433 59.9958 32.0000 1.9935 1.9946 419.4815 419.7643 0.0423 -1.0000 -1.0000 0038564 1579600844.40 151.5433 59.9958 32.0000 1.9943 1.9954 419.4951 419.7788 0.0425 -1.0000 -1.0000 0038626 1579600844.50 151.5433 59.9958 32.0000 1.9934 1.9945 419.5943 419.8770 0.0423 -1.0000 -1.0000 0038689 1579600844.60 151.5433 59.9958 32.0000 1.9924 1.9935 419.6265 419.9092 0.0423 -1.0000 -1.0000 0038954 1579600844.70 151.5433 59.9958 32.0000 1.9936 1.9947 419.5512 419.8348 0.0425 -1.0000 -1.0000 0039017 1579600844.80 151.5433 59.9958 32.0000 1.9940 1.9951 419.4001 419.6836 0.0424 -1.0000 -1.0000 0039079 1579600844.90 151.5433 59.9958 32.0000 1.9932 1.9943 419.5192 419.8024 0.0424 -1.0000 -1.0000 0039157 1579600845.00 151.5433 59.9958 32.0000 1.9927 1.9938 419.6106 419.8942 0.0423 -1.0000 -1.0000 0039204 1579600845.10 151.5433 59.9958 32.0000 1.9928 1.9939 419.7214 420.0046 0.0423 -1.0000 -1.0000 0039454 1579600845.20 151.5574 59.9958 32.0000 1.9941 1.9952 419.5580 419.8406 0.0422 -1.0000 -1.0000 0039517 1579600845.30 151.5578 59.9958 32.0000 1.9935 1.9946 419.4853 419.7678 0.0423 -1.0000 -1.0000 0039580 1579600845.40 151.5578 59.9958 32.0000 1.9936 1.9947 419.4689 419.7526 0.0424 -1.0000 -1.0000 0039657 1579600845.50 151.5578 59.9958 32.0000 1.9926 1.9937 419.5973 419.8811 0.0424 -1.0000 -1.0000 0039720 1579600845.60 151.5578 59.9958 32.0000 1.9923 1.9934 419.7074 419.9906 0.0423 -1.0000 -1.0000 0039783 1579600845.70 151.5628 59.9958 32.0000 1.9930 1.9941 419.6189 419.9027 0.0424 -1.0000 -1.0000 0039860 1579600845.80 151.5825 59.9958 32.0000 1.9926 1.9937 419.5778 419.8609 0.0423 -1.0000 -1.0000 0039923 1579600845.90 151.5825 59.9958 32.0000 1.9933 1.9944 419.4222 419.7047 0.0423 -1.0000 -1.0000 0039986 1579600846.00 151.5825 59.9958 32.0000 1.9936 1.9947 419.3909 419.6740 0.0423 -1.0000 -1.0000 0040048 1579600846.10 151.5825 59.9958 32.0000 1.9931 1.9942 419.5527 419.8360 0.0424 -1.0000 -1.0000 0040110 1579600846.20 151.5825 59.9958 32.0000 1.9926 1.9937 419.6829 419.9662 0.0424 -1.0000 -1.0000 0040189 1579600846.30 151.5823 59.9958 32.0000 1.9929 1.9940 419.6706 419.9538 0.0424 -1.0000 -1.0000 0040251 1579600846.40 151.5823 59.9958 32.0000 1.9934 1.9946 419.5987 419.8821 0.0423 -1.0000 -1.0000 0040314 1579600846.50 151.5823 59.9958 32.0000 1.9945 1.9956 419.4179 419.7007 0.0423 -1.0000 -1.0000 0040376 1579600846.60 151.5823 59.9958 32.0000 1.9931 1.9942 419.5331 419.8156 0.0423 -1.0000 -1.0000 0040454 1579600846.70 151.5823 59.9958 32.0000 1.9926 1.9937 419.6397 419.9236 0.0424 -1.0000 -1.0000 0040689 1579600846.80 151.5823 59.9958 32.0000 1.9927 1.9938 419.6890 419.9723 0.0423 -1.0000 -1.0000 0040751 1579600846.90 151.5005 59.9958 32.0000 1.9923 1.9934 419.6339 419.9176 0.0424 -1.0000 -1.0000 0040829 1579600847.00 151.5005 59.9958 32.0000 1.9925 1.9936 419.4212 419.7047 0.0424 -1.0000 -1.0000 0040892 1579600847.10 151.5005 59.9958 32.0000 1.9933 1.9944 419.4711 419.7540 0.0423 -1.0000 -1.0000 0040954 1579600847.20 151.5005 59.9958 32.0000 1.9929 1.9940 419.6946 419.9786 0.0424 -1.0000 -1.0000 0041189 1579600847.30 151.5005 59.9958 32.0000 1.9934 1.9945 419.6111 419.8942 0.0424 -1.0000 -1.0000 0041251 1579600847.40 151.4985 59.9958 32.0000 1.9926 1.9937 419.5322 419.8159 0.0424 -1.0000 -1.0000 0041329 1579600847.50 151.4476 59.9958 32.0000 1.9933 1.9944 419.4438 419.7267 0.0423 -1.0000 -1.0000 0041392 1579600847.60 151.4476 59.9958 32.0000 1.9944 1.9955 419.4400 419.7236 0.0425 -1.0000 -1.0000 0041454 1579600847.70 151.4476 59.9958 32.0000 1.9931 1.9942 419.4385 419.7222 0.0424 -1.0000 -1.0000 0041814 1579600847.80 151.4476 59.9958 32.0000 1.9926 1.9937 419.6397 419.9233 0.0424 -1.0000 -1.0000 0041876 1579600847.90 151.4476 59.9958 32.0000 1.9929 1.9940 419.7019 419.9853 0.0423 -1.0000 -1.0000 0041939 1579600848.00 151.4320 59.9958 32.0000 1.9926 1.9937 419.5604 419.8453 0.0426 -1.0000 -1.0000 0042001 1579600848.10 151.4314 59.9958 32.0000 1.9925 1.9936 419.4121 419.6960 0.0425 -1.0000 -1.0000 0042079 1579600848.20 151.4314 59.9958 32.0000 1.9931 1.9942 419.5119 419.7955 0.0424 -1.0000 -1.0000 0042204 1579600848.30 151.4314 59.9958 32.0000 1.9928 1.9940 419.5535 419.8361 0.0423 -1.0000 -1.0000 0042267 1579600848.40 151.4314 59.9958 32.0000 1.9935 1.9946 419.7195 420.0028 0.0424 -1.0000 -1.0000 0042329 1579600848.50 151.4314 59.9958 32.0000 1.9927 1.9938 419.4927 419.7763 0.0424 -1.0000 -1.0000 0042392 1579600848.60 151.4314 59.9958 32.0000 1.9934 1.9945 419.5194 419.8023 0.0423 -1.0000 -1.0000 0042470 1579600848.70 151.4378 59.9958 32.0000 1.9941 1.9952 419.3970 419.6809 0.0425 -1.0000 -1.0000 0042532 1579600848.80 151.4378 59.9958 32.0000 1.9924 1.9935 419.5286 419.8120 0.0423 -1.0000 -1.0000 0042704 1579600848.90 151.4378 59.9958 32.0000 1.9930 1.9941 419.6335 419.9172 0.0425 -1.0000 -1.0000 0042782 1579600849.00 151.4378 59.9958 32.0000 1.9935 1.9946 419.5162 419.8010 0.0425 -1.0000 -1.0000 0042845 1579600849.10 151.4378 59.9958 32.0000 1.9942 1.9954 419.4221 419.7056 0.0424 -1.0000 -1.0000 0042907 1579600849.20 151.4692 59.9958 32.0000 1.9939 1.9950 419.5102 419.7943 0.0426 -1.0000 -1.0000 0042970 1579600849.30 151.4692 59.9958 32.0000 1.9933 1.9944 419.6796 419.9625 0.0423 -1.0000 -1.0000 0043220 1579600849.40 151.4692 59.9958 32.0000 1.9933 1.9944 419.6517 419.9351 0.0424 -1.0000 -1.0000 0043282 1579600849.50 151.4692 59.9958 32.0000 1.9931 1.9942 419.5275 419.8100 0.0422 -1.0000 -1.0000 0043345 1579600849.60 151.4692 59.9958 32.0000 1.9939 1.9950 419.4203 419.7049 0.0425 -1.0000 -1.0000 0043407 1579600849.70 151.4692 59.9958 32.0000 1.9929 1.9940 419.4825 419.7651 0.0424 -1.0000 -1.0000 0043486 1579600849.80 151.5741 59.9957 32.0000 1.9930 1.9941 419.5684 419.8520 0.0423 -1.0000 -1.0000 0043720 1579600849.90 151.5741 59.9957 32.0000 1.9928 1.9939 419.6491 419.9326 0.0424 -1.0000 -1.0000 0043783 1579600850.00 151.5741 59.9957 32.0000 1.9932 1.9943 419.5627 419.8463 0.0425 -1.0000 -1.0000 0043860 1579600850.10 151.5741 59.9957 32.0000 1.9940 1.9951 419.4414 419.7258 0.0425 -1.0000 -1.0000 0043923 1579600850.20 151.5741 59.9957 32.0000 1.9937 1.9948 419.3817 419.6658 0.0425 -1.0000 -1.0000 0043970 1579600850.30 151.5384 59.9957 32.0000 1.9934 1.9945 419.5159 419.7992 0.0424 -1.0000 -1.0000 0044470 1579600850.40 151.5384 59.9957 32.0000 1.9923 1.9934 419.6574 419.9408 0.0424 -1.0000 -1.0000 0044532 1579600850.50 151.5384 59.9957 32.0000 1.9922 1.9933 419.5458 419.8296 0.0425 -1.0000 -1.0000 0044595 1579600850.60 151.5384 59.9957 32.0000 1.9929 1.9940 419.4665 419.7505 0.0425 -1.0000 -1.0000 0044657 1579600850.70 151.5384 59.9957 32.0000 1.9942 1.9953 419.3944 419.6775 0.0423 -1.0000 -1.0000 0044720 1579600850.80 151.5392 59.9957 32.0000 1.9936 1.9947 419.4704 419.7543 0.0425 -1.0000 -1.0000 0044798 1579600850.90 151.5493 59.9957 32.0000 1.9933 1.9944 419.6271 419.9108 0.0425 -1.0000 -1.0000 0044860 1579600851.00 151.5493 59.9957 32.0000 1.9932 1.9943 419.6275 419.9120 0.0425 -1.0000 -1.0000 0044923 1579600851.10 151.5493 59.9957 32.0000 1.9943 1.9954 419.5210 419.8050 0.0424 -1.0000 -1.0000 0044986 1579600851.20 151.5493 59.9957 32.0000 1.9938 1.9949 419.3674 419.6507 0.0424 -1.0000 -1.0000 0045064 1579600851.30 151.5493 59.9957 32.0000 1.9931 1.9942 419.4047 419.6884 0.0425 -1.0000 -1.0000 0045189 1579600851.40 151.5346 59.9957 32.0000 1.9927 1.9939 419.5337 419.8173 0.0424 -1.0000 -1.0000 0045267 1579600851.50 151.5346 59.9957 32.0000 1.9932 1.9943 419.6009 419.8842 0.0424 -1.0000 -1.0000 0045329 1579600851.60 151.5346 59.9957 32.0000 1.9934 1.9945 419.4538 419.7371 0.0424 -1.0000 -1.0000 0045392 1579600851.70 151.5346 59.9957 32.0000 1.9936 1.9948 419.3679 419.6502 0.0423 -1.0000 -1.0000 0045454 1579600851.80 151.5346 59.9957 32.0000 1.9929 1.9940 419.4266 419.7098 0.0424 -1.0000 -1.0000 0045783 1579600851.90 151.5346 59.9957 32.0000 1.9926 1.9937 419.5483 419.8312 0.0422 -1.0000 -1.0000 0045845 1579600852.00 151.4376 59.9957 32.0000 1.9930 1.9941 419.6030 419.8873 0.0425 -1.0000 -1.0000 0045923 1579600852.10 151.4376 59.9957 32.0000 1.9933 1.9944 419.5227 419.8066 0.0425 -1.0000 -1.0000 0045986 1579600852.20 151.4376 59.9957 32.0000 1.9939 1.9950 419.3595 419.6435 0.0425 -1.0000 -1.0000 0046048 1579600852.30 151.4376 59.9957 32.0000 1.9934 1.9945 419.2840 419.5671 0.0424 -1.0000 -1.0000 0046298 1579600852.40 151.4376 59.9957 32.0000 1.9931 1.9942 419.3819 419.6652 0.0424 -1.0000 -1.0000 0046345 1579600852.50 151.4376 59.9957 32.0000 1.9930 1.9941 419.5706 419.8539 0.0424 -1.0000 -1.0000 0046423 1579600852.60 151.4376 59.9957 32.0000 1.9927 1.9938 419.5441 419.8274 0.0424 -1.0000 -1.0000 0046486 1579600852.70 151.4123 59.9957 32.0000 1.9924 1.9935 419.3321 419.6160 0.0424 -1.0000 -1.0000 0046548 1579600852.80 151.4123 59.9957 32.0000 1.9940 1.9951 419.3793 419.6628 0.0425 -1.0000 -1.0000 0046782 1579600852.90 151.4123 59.9957 32.0000 1.9934 1.9945 419.4275 419.7116 0.0424 -1.0000 -1.0000 0046860 1579600853.00 151.4123 59.9957 32.0000 1.9934 1.9946 419.6090 419.8920 0.0424 -1.0000 -1.0000 0046923 1579600853.10 151.4123 59.9957 32.0000 1.9923 1.9934 419.5776 419.8610 0.0424 -1.0000 -1.0000 0046986 1579600853.20 151.4750 59.9957 32.0000 1.9930 1.9941 419.6713 419.9544 0.0423 -1.0000 -1.0000 0047079 1579600853.30 151.4750 59.9957 32.0000 1.9936 1.9947 419.5355 419.8182 0.0423 -1.0000 -1.0000 0047142 1579600853.40 151.4750 59.9957 32.0000 1.9942 1.9953 419.3914 419.6743 0.0424 -1.0000 -1.0000 0047439 1579600853.50 151.4750 59.9957 32.0000 1.9934 1.9946 419.4799 419.7637 0.0425 -1.0000 -1.0000 0047501 1579600853.60 151.4750 59.9957 32.0000 1.9935 1.9946 419.5576 419.8413 0.0424 -1.0000 -1.0000 0047564 1579600853.70 151.4764 59.9957 32.0000 1.9928 1.9939 419.5275 419.8112 0.0425 -1.0000 -1.0000 0047626 1579600853.80 151.4969 59.9957 32.0000 1.9936 1.9947 419.5318 419.8157 0.0425 -1.0000 -1.0000 0047704 1579600853.90 151.4969 59.9957 32.0000 1.9940 1.9951 419.4364 419.7197 0.0423 -1.0000 -1.0000 0047767 1579600854.00 151.4969 59.9957 32.0000 1.9935 1.9946 419.5627 419.8449 0.0422 -1.0000 -1.0000 0047829 1579600854.10 151.4969 59.9957 32.0000 1.9932 1.9943 419.6531 419.9363 0.0424 -1.0000 -1.0000 0047892 1579600854.20 151.4969 59.9957 32.0000 1.9929 1.9940 419.6427 419.9257 0.0423 -1.0000 -1.0000 0047954 1579600854.30 151.5377 59.9957 32.0000 1.9934 1.9945 419.6678 419.9510 0.0424 -1.0000 -1.0000 0048033 1579600854.40 151.5377 59.9957 32.0000 1.9934 1.9945 419.5382 419.8223 0.0424 -1.0000 -1.0000 0048204 1579600854.50 151.5377 59.9957 32.0000 1.9947 1.9958 419.4339 419.7167 0.0423 -1.0000 -1.0000 0048267 1579600854.60 151.5377 59.9957 32.0000 1.9939 1.9950 419.4903 419.7738 0.0424 -1.0000 -1.0000 0048345 1579600854.70 151.5377 59.9957 32.0000 1.9933 1.9944 419.6135 419.8975 0.0424 -1.0000 -1.0000 0048407 1579600854.80 151.4945 59.9958 32.0000 1.9928 1.9939 419.5892 419.8721 0.0423 -1.0000 -1.0000 0048470 1579600854.90 151.4768 59.9959 32.0000 1.9939 1.9950 419.4596 419.7424 0.0423 -1.0000 -1.0000 0048704 1579600855.00 151.4768 59.9959 32.0000 1.9939 1.9950 419.4504 419.7338 0.0424 -1.0000 -1.0000 0048767 1579600855.10 151.4768 59.9959 32.0000 1.9937 1.9948 419.4168 419.7005 0.0424 -1.0000 -1.0000 0048829 1579600855.20 151.4768 59.9959 32.0000 1.9928 1.9939 419.4470 419.7294 0.0422 -1.0000 -1.0000 0048907 1579600855.30 151.4804 59.9959 32.0000 1.9919 1.9930 419.5570 419.8401 0.0424 -1.0000 -1.0000 0048970 1579600855.40 151.5177 59.9959 32.0000 1.9929 1.9940 419.6500 419.9341 0.0425 -1.0000 -1.0000 0049704 1579600855.50 151.5177 59.9959 32.0000 1.9931 1.9942 419.6098 419.8932 0.0424 -1.0000 -1.0000 0049767 1579600855.60 151.5177 59.9959 32.0000 1.9933 1.9944 419.3854 419.6686 0.0424 -1.0000 -1.0000 0049830 1579600855.70 151.5177 59.9959 32.0000 1.9932 1.9943 419.4178 419.7016 0.0425 -1.0000 -1.0000 0049892 1579600855.80 151.5177 59.9959 32.0000 1.9929 1.9940 419.4832 419.7661 0.0423 -1.0000 -1.0000 0049954 1579600855.90 151.5548 59.9959 32.0000 1.9923 1.9934 419.5424 419.8259 0.0424 -1.0000 -1.0000 0050017 1579600856.00 151.5548 59.9959 32.0000 1.9930 1.9941 419.6217 419.9054 0.0425 -1.0000 -1.0000 0050095 1579600856.10 151.5548 59.9959 32.0000 1.9935 1.9946 419.4338 419.7183 0.0425 -1.0000 -1.0000 0050157 1579600856.20 151.5548 59.9959 32.0000 1.9933 1.9944 419.4263 419.7097 0.0424 -1.0000 -1.0000 0050220 1579600856.30 151.5548 59.9959 32.0000 1.9933 1.9944 419.4793 419.7622 0.0423 -1.0000 -1.0000 0050298 1579600856.40 151.5438 59.9959 32.0000 1.9927 1.9938 419.5862 419.8696 0.0424 -1.0000 -1.0000 0050470 1579600856.50 151.5349 59.9959 32.0000 1.9922 1.9933 419.6333 419.9166 0.0424 -1.0000 -1.0000 0050532 1579600856.60 151.5349 59.9959 32.0000 1.9926 1.9937 419.6494 419.9334 0.0424 -1.0000 -1.0000 0050595 1579600856.70 151.5349 59.9959 32.0000 1.9937 1.9948 419.4804 419.7626 0.0423 -1.0000 -1.0000 0050657 1579600856.80 151.5349 59.9959 32.0000 1.9934 1.9945 419.4652 419.7492 0.0425 -1.0000 -1.0000 0050720 1579600856.90 151.5349 59.9959 32.0000 1.9940 1.9951 419.4728 419.7565 0.0424 -1.0000 -1.0000 0051064 1579600857.00 151.5629 59.9959 32.0000 1.9930 1.9941 419.4917 419.7733 0.0422 -1.0000 -1.0000 0051126 1579600857.10 151.5629 59.9959 32.0000 1.9928 1.9939 419.6866 419.9701 0.0423 -1.0000 -1.0000 0051189 1579600857.20 151.5629 59.9959 32.0000 1.9929 1.9940 419.5561 419.8385 0.0422 -1.0000 -1.0000 0051267 1579600857.30 151.5629 59.9959 32.0000 1.9935 1.9946 419.4162 419.6981 0.0422 -1.0000 -1.0000 0051329 1579600857.40 151.5629 59.9959 32.0000 1.9929 1.9940 419.4904 419.7734 0.0423 -1.0000 -1.0000 0051407 1579600857.50 151.4787 59.9959 32.0000 1.9927 1.9938 419.6204 419.9034 0.0423 -1.0000 -1.0000 0051470 1579600857.60 151.4718 59.9959 32.0000 1.9925 1.9936 419.6345 419.9175 0.0423 -1.0000 -1.0000 0051533 1579600857.70 151.4718 59.9959 32.0000 1.9927 1.9938 419.5658 419.8493 0.0424 -1.0000 -1.0000 0051595 1579600857.80 151.4718 59.9959 32.0000 1.9934 1.9945 419.5129 419.7969 0.0425 -1.0000 -1.0000 0051657 1579600857.90 151.4718 59.9959 32.0000 1.9934 1.9945 419.4283 419.7117 0.0424 -1.0000 -1.0000 0051720 1579600858.00 151.4718 59.9959 32.0000 1.9932 1.9943 419.4977 419.7804 0.0423 -1.0000 -1.0000 0051970 1579600858.10 151.4721 59.9959 32.0000 1.9925 1.9936 419.5518 419.8353 0.0424 -1.0000 -1.0000 0052017 1579600858.20 151.4721 59.9959 32.0000 1.9930 1.9941 419.4947 419.7778 0.0423 -1.0000 -1.0000 0052080 1579600858.30 151.4721 59.9959 32.0000 1.9934 1.9945 419.4023 419.6850 0.0423 -1.0000 -1.0000 0052157 1579600858.40 151.4721 59.9959 32.0000 1.9942 1.9953 419.4535 419.7362 0.0423 -1.0000 -1.0000 0052220 1579600858.50 151.4721 59.9959 32.0000 1.9934 1.9946 419.5682 419.8512 0.0424 -1.0000 -1.0000 0052454 1579600858.60 151.4271 59.9959 32.0000 1.9927 1.9938 419.6965 419.9803 0.0424 -1.0000 -1.0000 0052517 1579600858.70 151.4271 59.9959 32.0000 1.9928 1.9940 419.6975 419.9809 0.0424 -1.0000 -1.0000 0052579 1579600858.80 151.4271 59.9959 32.0000 1.9933 1.9944 419.6308 419.9152 0.0425 -1.0000 -1.0000 0052642 1579600858.90 151.4271 59.9959 32.0000 1.9937 1.9948 419.5118 419.7952 0.0423 -1.0000 -1.0000 0052720 1579600859.00 151.4271 59.9959 32.0000 1.9937 1.9948 419.5186 419.8022 0.0425 -1.0000 -1.0000 0052782 1579600859.10 151.4490 59.9959 32.0000 1.9938 1.9950 419.6220 419.9053 0.0424 -1.0000 -1.0000 0052845 1579600859.20 151.4819 59.9959 32.0000 1.9930 1.9941 419.6209 419.9043 0.0424 -1.0000 -1.0000 0052923 1579600859.30 151.4819 59.9959 32.0000 1.9932 1.9943 419.5254 419.8090 0.0425 -1.0000 -1.0000 0052986 1579600859.40 151.4819 59.9959 32.0000 1.9935 1.9946 419.4152 419.6989 0.0424 -1.0000 -1.0000 0053048 1579600859.50 151.4819 59.9959 32.0000 1.9934 1.9945 419.4107 419.6937 0.0423 -1.0000 -1.0000 0053736 1579600859.60 151.4819 59.9959 32.0000 1.9930 1.9941 419.5220 419.8051 0.0424 -1.0000 -1.0000 0053798 1579600859.70 151.4875 59.9953 32.0000 1.9921 1.9932 419.6311 419.9146 0.0424 -1.0000 -1.0000 0053876 1579600859.80 151.4875 59.9953 32.0000 1.9930 1.9941 419.5936 419.8765 0.0424 -1.0000 -1.0000 0053939 1579600859.90 151.4875 59.9953 32.0000 1.9933 1.9944 419.4478 419.7315 0.0424 -1.0000 -1.0000 0054001 1579600860.00 151.4875 59.9953 32.0000 1.9941 1.9952 419.3942 419.6775 0.0424 -1.0000 -1.0000 0054064 1579600860.10 151.4875 59.9953 32.0000 1.9934 1.9945 419.5966 419.8805 0.0424 -1.0000 -1.0000 0054126 1579600860.20 151.5735 59.9953 32.0000 1.9924 1.9935 419.6553 419.9387 0.0424 -1.0000 -1.0000 0054189 1579600860.30 151.5928 59.9953 32.0000 1.9921 1.9932 419.6861 419.9704 0.0425 -1.0000 -1.0000 0054267 1579600860.40 151.5928 59.9953 32.0000 1.9928 1.9939 419.5908 419.8749 0.0425 -1.0000 -1.0000 0054329 1579600860.50 151.5928 59.9953 32.0000 1.9938 1.9949 419.4101 419.6931 0.0423 -1.0000 -1.0000 0054704 1579600860.60 151.5928 59.9953 32.0000 1.9936 1.9947 419.5099 419.7933 0.0424 -1.0000 -1.0000 0054782 1579600860.70 151.5928 59.9953 32.0000 1.9928 1.9939 419.6990 419.9816 0.0423 -1.0000 -1.0000 0054845 1579600860.80 151.5523 59.9953 32.0000 1.9925 1.9936 419.5994 419.8831 0.0424 -1.0000 -1.0000 0054907 1579600860.90 151.5523 59.9953 32.0000 1.9928 1.9939 419.6041 419.8872 0.0423 -1.0000 -1.0000 0054986 1579600861.00 151.5523 59.9953 32.0000 1.9935 1.9946 419.4822 419.7658 0.0425 -1.0000 -1.0000 0055048 1579600861.10 151.5523 59.9953 32.0000 1.9932 1.9943 419.5725 419.8567 0.0424 -1.0000 -1.0000 0055111 1579600861.20 151.5523 59.9953 32.0000 1.9926 1.9937 419.6310 419.9150 0.0425 -1.0000 -1.0000 0055173 1579600861.30 151.5470 59.9953 32.0000 1.9925 1.9937 419.7213 420.0055 0.0424 -1.0000 -1.0000 0055251 1579600861.40 151.5464 59.9953 32.0000 1.9930 1.9941 419.5952 419.8789 0.0425 -1.0000 -1.0000 0055314 1579600861.50 151.5464 59.9953 32.0000 1.9938 1.9949 419.4388 419.7221 0.0424 -1.0000 -1.0000 0055376 1579600861.60 151.5464 59.9953 32.0000 1.9930 1.9941 419.6495 419.9332 0.0424 -1.0000 -1.0000 0055454 1579600861.70 151.5464 59.9953 32.0000 1.9935 1.9946 419.7302 420.0141 0.0424 -1.0000 -1.0000 0055517 1579600861.80 151.5411 59.9953 32.0000 1.9927 1.9939 419.6588 419.9430 0.0425 -1.0000 -1.0000 0055580 1579600861.90 151.5230 59.9953 32.0000 1.9938 1.9949 419.5912 419.8750 0.0424 -1.0000 -1.0000 0055642 1579600862.00 151.5230 59.9953 32.0000 1.9934 1.9945 419.4395 419.7230 0.0424 -1.0000 -1.0000 0055720 1579600862.10 151.5230 59.9953 32.0000 1.9933 1.9944 419.4793 419.7631 0.0424 -1.0000 -1.0000 0055954 1579600862.20 151.5230 59.9953 32.0000 1.9933 1.9945 419.7159 419.9997 0.0425 -1.0000 -1.0000 0056017 1579600862.30 151.5230 59.9953 32.0000 1.9929 1.9940 419.6226 419.9066 0.0424 -1.0000 -1.0000 0056080 1579600862.40 151.4621 59.9953 32.0000 1.9936 1.9948 419.4605 419.7433 0.0423 -1.0000 -1.0000 0056142 1579600862.50 151.4621 59.9953 32.0000 1.9934 1.9945 419.3791 419.6632 0.0425 -1.0000 -1.0000 0056204 1579600862.60 151.4621 59.9953 32.0000 1.9935 1.9946 419.5270 419.8104 0.0423 -1.0000 -1.0000 0056954 1579600862.70 151.4621 59.9953 32.0000 1.9934 1.9945 419.6000 419.8833 0.0424 -1.0000 -1.0000 0057017 1579600862.80 151.4621 59.9953 32.0000 1.9938 1.9949 419.5326 419.8166 0.0425 -1.0000 -1.0000 0057079 1579600862.90 151.4621 59.9953 32.0000 1.9936 1.9947 419.4441 419.7275 0.0424 -1.0000 -1.0000 0057142 1579600863.00 151.4207 59.9953 32.0000 1.9938 1.9949 419.5719 419.8549 0.0423 -1.0000 -1.0000 0057204 1579600863.10 151.4207 59.9953 32.0000 1.9928 1.9939 419.6798 419.9628 0.0424 -1.0000 -1.0000 0057267 1579600863.20 151.4207 59.9953 32.0000 1.9922 1.9933 419.7741 420.0585 0.0425 -1.0000 -1.0000 0057345 1579600863.30 151.4207 59.9953 32.0000 1.9934 1.9945 419.7119 419.9955 0.0424 -1.0000 -1.0000 0057407 1579600863.40 151.4207 59.9953 32.0000 1.9935 1.9946 419.5900 419.8746 0.0426 -1.0000 -1.0000 0057611 1579600863.50 151.5494 59.9953 32.0000 1.9942 1.9953 419.5113 419.7958 0.0425 -1.0000 -1.0000 0057673 1579600863.60 151.5566 59.9953 32.0000 1.9935 1.9946 419.6126 419.8954 0.0423 -1.0000 -1.0000 0057736 1579600863.70 151.5566 59.9953 32.0000 1.9930 1.9941 419.7445 420.0281 0.0424 -1.0000 -1.0000 0057814 1579600863.80 151.5566 59.9953 32.0000 1.9929 1.9940 419.6677 419.9518 0.0425 -1.0000 -1.0000 0057876 1579600863.90 151.5566 59.9953 32.0000 1.9943 1.9954 419.5917 419.8757 0.0424 -1.0000 -1.0000 0057939 1579600864.00 151.5573 59.9953 32.0000 1.9937 1.9948 419.3677 419.6511 0.0424 -1.0000 -1.0000 0058017 1579600864.10 151.5608 59.9953 32.0000 1.9940 1.9951 419.4522 419.7358 0.0424 -1.0000 -1.0000 0058189 1579600864.20 151.5608 59.9953 32.0000 1.9929 1.9940 419.7169 420.0007 0.0424 -1.0000 -1.0000 0058251 1579600864.30 151.5608 59.9953 32.0000 1.9923 1.9934 419.7217 420.0056 0.0424 -1.0000 -1.0000 0058329 1579600864.40 151.5608 59.9953 32.0000 1.9927 1.9938 419.7153 419.9987 0.0424 -1.0000 -1.0000 0058392 1579600864.50 151.5608 59.9953 32.0000 1.9934 1.9945 419.5922 419.8765 0.0425 -1.0000 -1.0000 0058454 1579600864.60 151.5739 59.9953 32.0000 1.9937 1.9948 419.5080 419.7925 0.0425 -1.0000 -1.0000 0058564 1579600864.70 151.5739 59.9953 32.0000 1.9934 1.9945 419.5593 419.8431 0.0425 -1.0000 -1.0000 0058626 1579600864.80 151.5739 59.9953 32.0000 1.9932 1.9943 419.6675 419.9519 0.0425 -1.0000 -1.0000 0058689 1579600864.90 151.5739 59.9953 32.0000 1.9930 1.9941 419.6453 419.9302 0.0426 -1.0000 -1.0000 0058751 1579600865.00 151.5739 59.9953 32.0000 1.9934 1.9945 419.5215 419.8058 0.0425 -1.0000 -1.0000 0058814 1579600865.10 151.5276 59.9953 32.0000 1.9943 1.9954 419.5676 419.8514 0.0424 -1.0000 -1.0000 0059095 1579600865.20 151.4853 59.9953 32.0000 1.9931 1.9943 419.7358 420.0201 0.0425 -1.0000 -1.0000 0059173 1579600865.30 151.4853 59.9953 32.0000 1.9926 1.9937 419.6879 419.9723 0.0426 -1.0000 -1.0000 0059236 1579600865.40 151.4853 59.9953 32.0000 1.9940 1.9951 419.5213 419.8057 0.0425 -1.0000 -1.0000 0059314 1579600865.50 151.4853 59.9953 32.0000 1.9939 1.9950 419.4072 419.6903 0.0424 -1.0000 -1.0000 0059376 1579600865.60 151.4853 59.9953 32.0000 1.9934 1.9945 419.3711 419.6548 0.0424 -1.0000 -1.0000 0059439 1579600865.70 151.4641 59.9953 32.0000 1.9932 1.9944 419.5415 419.8263 0.0426 -1.0000 -1.0000 0059830 1579600865.80 151.4641 59.9953 32.0000 1.9926 1.9937 419.6544 419.9366 0.0422 -1.0000 -1.0000 0059892 1579600865.90 151.4641 59.9953 32.0000 1.9930 1.9941 419.6913 419.9753 0.0425 -1.0000 -1.0000 0059954 1579600866.00 151.4641 59.9953 32.0000 1.9931 1.9942 419.7005 419.9838 0.0424 -1.0000 -1.0000 0100032 1579600866.10 151.4641 59.9953 32.0000 1.9938 1.9949 419.4881 419.7722 0.0425 -1.0000 -1.0000 0100095 1579600866.20 151.4641 59.9953 32.0000 1.9930 1.9941 419.5112 419.7957 0.0426 -1.0000 -1.0000 0100314 1579600866.30 151.4357 59.9953 32.0000 1.9933 1.9944 419.6939 419.9782 0.0425 -1.0000 -1.0000 0100392 1579600866.40 151.4357 59.9953 32.0000 1.9934 1.9945 419.6638 419.9476 0.0424 -1.0000 -1.0000 0100454 1579600866.50 151.4357 59.9953 32.0000 1.9938 1.9949 419.5282 419.8126 0.0426 -1.0000 -1.0000 0100517 1579600866.60 151.4357 59.9953 32.0000 1.9934 1.9945 419.4027 419.6865 0.0424 -1.0000 -1.0000 0100579 1579600866.70 151.4357 59.9953 32.0000 1.9929 1.9940 419.4789 419.7624 0.0425 -1.0000 -1.0000 0100985 1579600866.80 151.4868 59.9953 32.0000 1.9928 1.9940 419.5759 419.8608 0.0426 -1.0000 -1.0000 0101048 1579600866.90 151.4868 59.9953 32.0000 1.9928 1.9939 419.6708 419.9561 0.0427 -1.0000 -1.0000 0101126 1579600867.00 151.4868 59.9953 32.0000 1.9937 1.9949 419.6067 419.8913 0.0426 -1.0000 -1.0000 0101189 1579600867.10 151.4868 59.9953 32.0000 1.9942 1.9953 419.4959 419.7797 0.0424 -1.0000 -1.0000 0101251 1579600867.20 151.4868 59.9953 32.0000 1.9936 1.9947 419.5866 419.8704 0.0425 -1.0000 -1.0000 0101314 1579600867.30 151.4868 59.9953 32.0000 1.9931 1.9942 419.7280 420.0129 0.0425 -1.0000 -1.0000 0101376 1579600867.40 151.4915 59.9953 32.0000 1.9930 1.9941 419.6788 419.9627 0.0425 -1.0000 -1.0000 0101454 1579600867.50 151.4915 59.9953 32.0000 1.9932 1.9943 419.5960 419.8804 0.0425 -1.0000 -1.0000 0101517 1579600867.60 151.4915 59.9953 32.0000 1.9929 1.9941 419.3969 419.6813 0.0425 -1.0000 -1.0000 0101579 1579600867.70 151.4915 59.9953 32.0000 1.9927 1.9938 419.4974 419.7813 0.0425 -1.0000 -1.0000 0101657 1579600867.80 151.4915 59.9953 32.0000 1.9933 1.9944 419.6577 419.9417 0.0424 -1.0000 -1.0000 0101720 1579600867.90 151.5252 59.9953 32.0000 1.9928 1.9939 419.6312 419.9154 0.0425 -1.0000 -1.0000 0101782 1579600868.00 151.5252 59.9953 32.0000 1.9922 1.9933 419.7146 419.9990 0.0425 -1.0000 -1.0000 0101861 1579600868.10 151.5252 59.9953 32.0000 1.9930 1.9941 419.5619 419.8454 0.0424 -1.0000 -1.0000 0101923 1579600868.20 151.5252 59.9953 32.0000 1.9934 1.9945 419.4116 419.6954 0.0425 -1.0000 -1.0000 0101986 1579600868.30 151.5252 59.9953 32.0000 1.9940 1.9951 419.4717 419.7558 0.0425 -1.0000 -1.0000 0102048 1579600868.40 151.4915 59.9953 32.0000 1.9930 1.9941 419.6106 419.8954 0.0426 -1.0000 -1.0000 0102111 1579600868.50 151.4781 59.9953 32.0000 1.9925 1.9937 419.6356 419.9203 0.0425 -1.0000 -1.0000 0102173 1579600868.60 151.4781 59.9953 32.0000 1.9928 1.9940 419.5905 419.8751 0.0426 -1.0000 -1.0000 0102251 1579600868.70 151.4781 59.9953 32.0000 1.9931 1.9942 419.4220 419.7046 0.0424 -1.0000 -1.0000 0102314 1579600868.80 151.4781 59.9953 32.0000 1.9933 1.9944 419.3193 419.6044 0.0426 -1.0000 -1.0000 0102704 1579600868.90 151.4781 59.9953 32.0000 1.9936 1.9947 419.3684 419.6532 0.0426 -1.0000 -1.0000 0102767 1579600869.00 151.4708 59.9953 32.0000 1.9933 1.9944 419.4979 419.7830 0.0426 -1.0000 -1.0000 0102829 1579600869.10 151.4708 59.9953 32.0000 1.9926 1.9938 419.6345 419.9189 0.0425 -1.0000 -1.0000 0102892 1579600869.20 151.4708 59.9953 32.0000 1.9931 1.9943 419.6154 419.8995 0.0425 -1.0000 -1.0000 0102970 1579600869.30 151.4708 59.9953 32.0000 1.9935 1.9946 419.6193 419.9048 0.0427 -1.0000 -1.0000 0103189 1579600869.40 151.4708 59.9953 32.0000 1.9940 1.9951 419.5150 419.7998 0.0426 -1.0000 -1.0000 0103267 1579600869.50 151.4610 59.9953 32.0000 1.9934 1.9946 419.5756 419.8592 0.0424 -1.0000 -1.0000 0103329 1579600869.60 151.4529 59.9953 32.0000 1.9927 1.9938 419.6787 419.9627 0.0425 -1.0000 -1.0000 0103392 1579600869.70 151.4529 59.9953 32.0000 1.9925 1.9937 419.7021 419.9866 0.0426 -1.0000 -1.0000 0103470 1579600869.80 151.4529 59.9953 32.0000 1.9934 1.9945 419.4920 419.7762 0.0425 -1.0000 -1.0000 0103751 1579600869.90 151.4529 59.9953 32.0000 1.9949 1.9960 419.4489 419.7341 0.0427 -1.0000 -1.0000 0103814 1579600870.00 151.4529 59.9953 32.0000 1.9938 1.9949 419.5433 419.8281 0.0425 -1.0000 -1.0000 0103876 1579600870.10 151.4496 59.9959 32.0000 1.9932 1.9943 419.5791 419.8628 0.0424 -1.0000 -1.0000 0103939 1579600870.20 151.4496 59.9959 32.0000 1.9938 1.9949 419.7369 420.0211 0.0425 -1.0000 -1.0000 0104017 1579600870.30 151.4496 59.9959 32.0000 1.9942 1.9953 419.5918 419.8767 0.0426 -1.0000 -1.0000 0104267 1579600870.40 151.4496 59.9959 32.0000 1.9938 1.9949 419.4414 419.7253 0.0424 -1.0000 -1.0000 0104329 1579600870.50 151.4496 59.9959 32.0000 1.9933 1.9945 419.4713 419.7546 0.0424 -1.0000 -1.0000 0104392 1579600870.60 151.4496 59.9959 32.0000 1.9931 1.9942 419.7088 419.9931 0.0425 -1.0000 -1.0000 0104454 1579600870.70 151.5160 59.9959 32.0000 1.9935 1.9946 419.7195 420.0032 0.0424 -1.0000 -1.0000 0104517 1579600870.80 151.5160 59.9959 32.0000 1.9935 1.9946 419.3804 419.6650 0.0426 -1.0000 -1.0000 0104814 1579600870.90 151.5160 59.9959 32.0000 1.9933 1.9944 419.5186 419.8034 0.0426 -1.0000 -1.0000 0104876 1579600871.00 151.5160 59.9959 32.0000 1.9927 1.9938 419.6757 419.9604 0.0425 -1.0000 -1.0000 0104939 1579600871.10 151.5160 59.9959 32.0000 1.9930 1.9941 419.7321 420.0174 0.0426 -1.0000 -1.0000 0105001 1579600871.20 151.5160 59.9959 32.0000 1.9931 1.9942 419.6674 419.9514 0.0424 -1.0000 -1.0000 0105079 1579600871.30 151.4944 59.9959 32.0000 1.9927 1.9938 419.4950 419.7789 0.0425 -1.0000 -1.0000 0105470 1579600871.40 151.4944 59.9959 32.0000 1.9934 1.9945 419.5012 419.7857 0.0425 -1.0000 -1.0000 0105533 1579600871.50 151.4944 59.9959 32.0000 1.9926 1.9937 419.5954 419.8789 0.0424 -1.0000 -1.0000 0105595 1579600871.60 151.4944 59.9959 32.0000 1.9925 1.9936 419.6982 419.9825 0.0426 -1.0000 -1.0000 0105657 1579600871.70 151.4944 59.9959 32.0000 1.9930 1.9941 419.5568 419.8414 0.0426 -1.0000 -1.0000 0105736 1579600871.80 151.5421 59.9959 32.0000 1.9936 1.9947 419.4176 419.7026 0.0427 -1.0000 -1.0000 0106064 1579600871.90 151.5421 59.9959 32.0000 1.9942 1.9953 419.5157 419.8004 0.0425 -1.0000 -1.0000 0106126 1579600872.00 151.5421 59.9959 32.0000 1.9927 1.9938 419.6590 419.9430 0.0425 -1.0000 -1.0000 0106204 1579600872.10 151.5421 59.9959 32.0000 1.9930 1.9941 419.6873 419.9712 0.0424 -1.0000 -1.0000 0106267 1579600872.20 151.5421 59.9959 32.0000 1.9929 1.9940 419.6380 419.9222 0.0426 -1.0000 -1.0000 0106314 1579600872.30 151.5412 59.9959 32.0000 1.9945 1.9956 419.5285 419.8121 0.0424 -1.0000 -1.0000 0106579 1579600872.40 151.5401 59.9959 32.0000 1.9943 1.9954 419.4520 419.7358 0.0425 -1.0000 -1.0000 0106642 1579600872.50 151.5401 59.9959 32.0000 1.9930 1.9941 419.4742 419.7579 0.0424 -1.0000 -1.0000 0106704 1579600872.60 151.5401 59.9959 32.0000 1.9923 1.9934 419.5189 419.8034 0.0425 -1.0000 -1.0000 0106767 1579600872.70 151.5401 59.9959 32.0000 1.9929 1.9940 419.6924 419.9764 0.0424 -1.0000 -1.0000 0106829 1579600872.80 151.5398 59.9959 32.0000 1.9925 1.9936 419.5854 419.8694 0.0425 -1.0000 -1.0000 0106892 1579600872.90 151.4908 59.9959 32.0000 1.9935 1.9946 419.4172 419.7007 0.0424 -1.0000 -1.0000 0106970 1579600873.00 151.4908 59.9959 32.0000 1.9941 1.9952 419.4898 419.7738 0.0426 -1.0000 -1.0000 0107048 1579600873.10 151.4908 59.9959 32.0000 1.9934 1.9945 419.6849 419.9694 0.0425 -1.0000 -1.0000 0107110 1579600873.20 151.4908 59.9959 32.0000 1.9928 1.9939 419.6304 419.9143 0.0425 -1.0000 -1.0000 0107189 1579600873.30 151.4908 59.9959 32.0000 1.9933 1.9944 419.5359 419.8201 0.0424 -1.0000 -1.0000 0107251 1579600873.40 151.4874 59.9959 32.0000 1.9940 1.9951 419.4514 419.7345 0.0424 -1.0000 -1.0000 0107314 1579600873.50 151.4872 59.9959 32.0000 1.9940 1.9951 419.4455 419.7276 0.0423 -1.0000 -1.0000 0107392 1579600873.60 151.4872 59.9959 32.0000 1.9941 1.9952 419.6606 419.9449 0.0425 -1.0000 -1.0000 0107439 1579600873.70 151.4872 59.9959 32.0000 1.9930 1.9941 419.7753 420.0589 0.0424 -1.0000 -1.0000 0107517 1579600873.80 151.4872 59.9959 32.0000 1.9927 1.9938 419.7585 420.0428 0.0425 -1.0000 -1.0000 0107580 1579600873.90 151.4840 59.9959 32.0000 1.9938 1.9949 419.5944 419.8784 0.0425 -1.0000 -1.0000 0107954 1579600874.00 151.4486 59.9959 32.0000 1.9938 1.9949 419.4607 419.7452 0.0426 -1.0000 -1.0000 0108033 1579600874.10 151.4486 59.9959 32.0000 1.9931 1.9942 419.4905 419.7742 0.0425 -1.0000 -1.0000 0108095 1579600874.20 151.4486 59.9959 32.0000 1.9929 1.9941 419.5441 419.8281 0.0424 -1.0000 -1.0000 0108157 1579600874.30 151.4486 59.9959 32.0000 1.9927 1.9938 419.6656 419.9498 0.0425 -1.0000 -1.0000 0108236 1579600874.40 151.4486 59.9959 32.0000 1.9935 1.9946 419.6393 419.9230 0.0424 -1.0000 -1.0000 0108454 1579600874.50 151.4486 59.9959 32.0000 1.9930 1.9941 419.5921 419.8757 0.0424 -1.0000 -1.0000 0108517 1579600874.60 151.4817 59.9959 32.0000 1.9938 1.9949 419.4941 419.7775 0.0424 -1.0000 -1.0000 0108595 1579600874.70 151.4817 59.9959 32.0000 1.9930 1.9942 419.5960 419.8798 0.0425 -1.0000 -1.0000 0108657 1579600874.80 151.4817 59.9959 32.0000 1.9924 1.9935 419.7365 420.0208 0.0425 -1.0000 -1.0000 0108720 1579600874.90 151.4817 59.9959 32.0000 1.9929 1.9940 419.7124 419.9963 0.0425 -1.0000 -1.0000 0108970 1579600875.00 151.4817 59.9959 32.0000 1.9935 1.9946 419.5477 419.8318 0.0424 -1.0000 -1.0000 0109032 1579600875.10 151.5206 59.9960 32.0000 1.9932 1.9943 419.4983 419.7812 0.0424 -1.0000 -1.0000 0109095 1579600875.20 151.5580 59.9961 32.0000 1.9932 1.9943 419.6880 419.9718 0.0424 -1.0000 -1.0000 0109157 1579600875.30 151.5580 59.9961 32.0000 1.9930 1.9941 419.6360 419.9182 0.0422 -1.0000 -1.0000 0109220 1579600875.40 151.5580 59.9961 32.0000 1.9935 1.9946 419.4770 419.7599 0.0424 -1.0000 -1.0000 0109564 1579600875.50 151.5580 59.9961 32.0000 1.9932 1.9944 419.4686 419.7523 0.0424 -1.0000 -1.0000 0109626 1579600875.60 151.5580 59.9961 32.0000 1.9934 1.9945 419.5569 419.8391 0.0422 -1.0000 -1.0000 0109689 1579600875.70 151.5704 59.9961 32.0000 1.9931 1.9942 419.7538 420.0365 0.0423 -1.0000 -1.0000 0109767 1579600875.80 151.5704 59.9961 32.0000 1.9929 1.9940 419.6226 419.9060 0.0423 -1.0000 -1.0000 0109830 1579600875.90 151.5704 59.9961 32.0000 1.9934 1.9945 419.5238 419.8080 0.0425 -1.0000 -1.0000 0110204 1579600876.00 151.5704 59.9961 32.0000 1.9931 1.9942 419.4682 419.7510 0.0424 -1.0000 -1.0000 0110267 1579600876.10 151.5704 59.9961 32.0000 1.9932 1.9943 419.4581 419.7413 0.0423 -1.0000 -1.0000 0110329 1579600876.20 151.5399 59.9961 32.0000 1.9932 1.9943 419.6892 419.9728 0.0424 -1.0000 -1.0000 0110392 1579600876.30 151.5119 59.9961 32.0000 1.9923 1.9934 419.6561 419.9392 0.0424 -1.0000 -1.0000 0110470 1579600876.40 151.5119 59.9961 32.0000 1.9936 1.9948 419.5819 419.8659 0.0425 -1.0000 -1.0000 0110548 1579600876.50 151.5119 59.9961 32.0000 1.9938 1.9949 419.5047 419.7880 0.0424 -1.0000 -1.0000 0110610 1579600876.60 151.5119 59.9961 32.0000 1.9934 1.9945 419.5680 419.8513 0.0424 -1.0000 -1.0000 0110673 1579600876.70 151.5119 59.9961 32.0000 1.9929 1.9940 419.5753 419.8592 0.0424 -1.0000 -1.0000 0110736 1579600876.80 151.5119 59.9961 32.0000 1.9924 1.9936 419.6149 419.8984 0.0423 -1.0000 -1.0000 0110798 1579600876.90 151.4457 59.9961 32.0000 1.9923 1.9934 419.6707 419.9535 0.0424 -1.0000 -1.0000 0110876 1579600877.00 151.4453 59.9961 32.0000 1.9931 1.9942 419.6056 419.8891 0.0424 -1.0000 -1.0000 0111157 1579600877.10 151.4453 59.9961 32.0000 1.9929 1.9940 419.4475 419.7318 0.0425 -1.0000 -1.0000 0111220 1579600877.20 151.4453 59.9961 32.0000 1.9932 1.9943 419.4038 419.6866 0.0423 -1.0000 -1.0000 0111282 1579600877.30 151.4453 59.9961 32.0000 1.9931 1.9942 419.6139 419.8979 0.0425 -1.0000 -1.0000 0111345 1579600877.40 151.4453 59.9961 32.0000 1.9933 1.9944 419.7298 420.0130 0.0424 -1.0000 -1.0000 0111423 1579600877.50 151.4314 59.9961 32.0000 1.9933 1.9945 419.6503 419.9340 0.0424 -1.0000 -1.0000 0111548 1579600877.60 151.4314 59.9961 32.0000 1.9934 1.9946 419.4631 419.7472 0.0425 -1.0000 -1.0000 0111611 1579600877.70 151.4314 59.9961 32.0000 1.9933 1.9944 419.6313 419.9157 0.0425 -1.0000 -1.0000 0111689 1579600877.80 151.4314 59.9961 32.0000 1.9930 1.9941 419.6136 419.8969 0.0423 -1.0000 -1.0000 0111751 1579600877.90 151.4314 59.9961 32.0000 1.9923 1.9934 419.6384 419.9219 0.0424 -1.0000 -1.0000 0111814 1579600878.00 151.4314 59.9961 32.0000 1.9934 1.9945 419.6034 419.8870 0.0424 -1.0000 -1.0000 0112314 1579600878.10 151.4842 59.9961 32.0000 1.9941 1.9952 419.4986 419.7820 0.0424 -1.0000 -1.0000 0112376 1579600878.20 151.4842 59.9961 32.0000 1.9944 1.9955 419.4686 419.7520 0.0424 -1.0000 -1.0000 0112439 1579600878.30 151.4842 59.9961 32.0000 1.9941 1.9952 419.4118 419.6949 0.0424 -1.0000 -1.0000 0112517 1579600878.40 151.4842 59.9961 32.0000 1.9934 1.9945 419.6131 419.8969 0.0425 -1.0000 -1.0000 0112579 1579600878.50 151.4842 59.9961 32.0000 1.9934 1.9945 419.5707 419.8544 0.0424 -1.0000 -1.0000 0112642 1579600878.60 151.4746 59.9961 32.0000 1.9937 1.9948 419.5866 419.8703 0.0424 -1.0000 -1.0000 0112704 1579600878.70 151.4624 59.9961 32.0000 1.9935 1.9946 419.4788 419.7622 0.0424 -1.0000 -1.0000 0112767 1579600878.80 151.4624 59.9961 32.0000 1.9935 1.9946 419.4900 419.7720 0.0421 -1.0000 -1.0000 0112829 1579600878.90 151.4624 59.9961 32.0000 1.9930 1.9941 419.6154 419.8992 0.0425 -1.0000 -1.0000 0112907 1579600879.00 151.4624 59.9961 32.0000 1.9928 1.9939 419.6795 419.9639 0.0425 -1.0000 -1.0000 0112970 1579600879.10 151.4624 59.9961 32.0000 1.9941 1.9952 419.5620 419.8458 0.0424 -1.0000 -1.0000 0113032 1579600879.20 151.5494 59.9961 32.0000 1.9938 1.9949 419.4309 419.7151 0.0425 -1.0000 -1.0000 0113110 1579600879.30 151.5494 59.9961 32.0000 1.9929 1.9940 419.4540 419.7376 0.0423 -1.0000 -1.0000 0113173 1579600879.40 151.5494 59.9961 32.0000 1.9936 1.9947 419.6831 419.9661 0.0423 -1.0000 -1.0000 0113251 1579600879.50 151.5494 59.9961 32.0000 1.9925 1.9936 419.6694 419.9531 0.0424 -1.0000 -1.0000 0113470 1579600879.60 151.5494 59.9961 32.0000 1.9933 1.9944 419.4304 419.7137 0.0424 -1.0000 -1.0000 0113533 1579600879.70 151.5329 59.9963 32.0000 1.9936 1.9947 419.3713 419.6556 0.0426 -1.0000 -1.0000 0113611 1579600879.80 151.5209 59.9964 32.0000 1.9940 1.9951 419.5416 419.8248 0.0423 -1.0000 -1.0000 0113673 1579600879.90 151.5209 59.9964 32.0000 1.9933 1.9944 419.6889 419.9719 0.0423 -1.0000 -1.0000 0113736 1579600880.00 151.5209 59.9964 32.0000 1.9931 1.9942 419.6231 419.9064 0.0424 -1.0000 -1.0000 0114704 1579600880.10 151.5209 59.9964 32.0000 1.9925 1.9936 419.5573 419.8413 0.0425 -1.0000 -1.0000 0114767 1579600880.20 151.5209 59.9964 32.0000 1.9932 1.9944 419.4676 419.7514 0.0425 -1.0000 -1.0000 0114829 1579600880.30 151.5209 59.9964 32.0000 1.9932 1.9943 419.4838 419.7677 0.0424 -1.0000 -1.0000 0114892 1579600880.40 151.5226 59.9964 32.0000 1.9930 1.9941 419.6673 419.9507 0.0424 -1.0000 -1.0000 0114970 1579600880.50 151.5226 59.9964 32.0000 1.9924 1.9935 419.6623 419.9457 0.0423 -1.0000 -1.0000 0115032 1579600880.60 151.5226 59.9964 32.0000 1.9926 1.9937 419.6193 419.9031 0.0425 -1.0000 -1.0000 0115110 1579600880.70 151.5226 59.9964 32.0000 1.9933 1.9944 419.4023 419.6852 0.0423 -1.0000 -1.0000 0115173 1579600880.80 151.5226 59.9964 32.0000 1.9930 1.9941 419.4826 419.7661 0.0424 -1.0000 -1.0000 0115236 1579600880.90 151.5226 59.9964 32.0000 1.9928 1.9939 419.5240 419.8082 0.0425 -1.0000 -1.0000 0115298 1579600881.00 151.4822 59.9964 32.0000 1.9926 1.9938 419.7190 420.0034 0.0426 -1.0000 -1.0000 0115360 1579600881.10 151.4822 59.9964 32.0000 1.9933 1.9945 419.6281 419.9135 0.0426 -1.0000 -1.0000 0115439 1579600881.20 151.4822 59.9964 32.0000 1.9941 1.9952 419.4294 419.7133 0.0425 -1.0000 -1.0000 0115517 1579600881.30 151.4822 59.9964 32.0000 1.9943 1.9954 419.3796 419.6633 0.0425 -1.0000 -1.0000 0115580 1579600881.40 151.4822 59.9964 32.0000 1.9934 1.9945 419.5690 419.8532 0.0425 -1.0000 -1.0000 0115642 1579600881.50 151.4603 59.9964 32.0000 1.9929 1.9940 419.6762 419.9602 0.0424 -1.0000 -1.0000 0115704 1579600881.60 151.4603 59.9964 32.0000 1.9926 1.9938 419.6519 419.9350 0.0424 -1.0000 -1.0000 0115783 1579600881.70 151.4603 59.9964 32.0000 1.9939 1.9950 419.5821 419.8658 0.0424 -1.0000 -1.0000 0115845 1579600881.80 151.4603 59.9964 32.0000 1.9939 1.9950 419.5371 419.8208 0.0424 -1.0000 -1.0000 0115907 1579600881.90 151.4603 59.9964 32.0000 1.9930 1.9941 419.6154 419.8982 0.0423 -1.0000 -1.0000 0115970 1579600882.00 151.4666 59.9964 32.0000 1.9932 1.9943 419.6233 419.9083 0.0426 -1.0000 -1.0000 0116048 1579600882.10 151.4773 59.9964 32.0000 1.9932 1.9943 419.5817 419.8660 0.0426 -1.0000 -1.0000 0116220 1579600882.20 151.4773 59.9964 32.0000 1.9937 1.9948 419.3487 419.6321 0.0424 -1.0000 -1.0000 0116283 1579600882.30 151.4773 59.9964 32.0000 1.9937 1.9948 419.4355 419.7193 0.0425 -1.0000 -1.0000 0116360 1579600882.40 151.4773 59.9964 32.0000 1.9934 1.9945 419.5379 419.8222 0.0425 -1.0000 -1.0000 0116423 1579600882.50 151.4774 59.9964 32.0000 1.9924 1.9936 419.5830 419.8670 0.0425 -1.0000 -1.0000 0116486 1579600882.60 151.5052 59.9964 32.0000 1.9937 1.9948 419.6953 419.9793 0.0425 -1.0000 -1.0000 0116814 1579600882.70 151.5052 59.9964 32.0000 1.9932 1.9943 419.5589 419.8429 0.0425 -1.0000 -1.0000 0116876 1579600882.80 151.5052 59.9964 32.0000 1.9934 1.9945 419.4463 419.7310 0.0425 -1.0000 -1.0000 0116939 1579600882.90 151.5052 59.9964 32.0000 1.9937 1.9948 419.5213 419.8044 0.0424 -1.0000 -1.0000 0117017 1579600883.00 151.5052 59.9964 32.0000 1.9930 1.9942 419.6822 419.9663 0.0425 -1.0000 -1.0000 0117079 1579600883.10 151.5052 59.9964 32.0000 1.9931 1.9942 419.6760 419.9608 0.0426 -1.0000 -1.0000 0117142 1579600883.20 151.5117 59.9964 32.0000 1.9926 1.9937 419.5318 419.8158 0.0424 -1.0000 -1.0000 0117220 1579600883.30 151.5117 59.9964 32.0000 1.9935 1.9946 419.4518 419.7353 0.0424 -1.0000 -1.0000 0117282 1579600883.40 151.5117 59.9964 32.0000 1.9927 1.9938 419.3898 419.6739 0.0425 -1.0000 -1.0000 0117345 1579600883.50 151.5117 59.9964 32.0000 1.9928 1.9939 419.4761 419.7601 0.0425 -1.0000 -1.0000 0117408 1579600883.60 151.5117 59.9964 32.0000 1.9929 1.9940 419.6326 419.9175 0.0426 -1.0000 -1.0000 0117486 1579600883.70 151.5018 59.9964 32.0000 1.9930 1.9941 419.6094 419.8928 0.0424 -1.0000 -1.0000 0117564 1579600883.80 151.4923 59.9964 32.0000 1.9937 1.9948 419.4542 419.7388 0.0425 -1.0000 -1.0000 0117626 1579600883.90 151.4923 59.9964 32.0000 1.9931 1.9942 419.3997 419.6836 0.0425 -1.0000 -1.0000 0117689 1579600884.00 151.4923 59.9964 32.0000 1.9925 1.9936 419.4096 419.6939 0.0425 -1.0000 -1.0000 0117751 1579600884.10 151.4923 59.9964 32.0000 1.9933 1.9944 419.5832 419.8672 0.0425 -1.0000 -1.0000 0118080 1579600884.20 151.4923 59.9964 32.0000 1.9932 1.9943 419.5622 419.8466 0.0425 -1.0000 -1.0000 0118142 1579600884.30 151.5207 59.9964 32.0000 1.9937 1.9948 419.4030 419.6878 0.0426 -1.0000 -1.0000 0118220 1579600884.40 151.5207 59.9964 32.0000 1.9931 1.9942 419.4180 419.7022 0.0425 -1.0000 -1.0000 0118283 1579600884.50 151.5207 59.9964 32.0000 1.9933 1.9944 419.5953 419.8791 0.0424 -1.0000 -1.0000 0118345 1579600884.60 151.5207 59.9964 32.0000 1.9921 1.9932 419.7042 419.9876 0.0424 -1.0000 -1.0000 0118407 1579600884.70 151.5207 59.9964 32.0000 1.9921 1.9932 419.6448 419.9293 0.0425 -1.0000 -1.0000 0119251 1579600884.80 151.5207 59.9964 32.0000 1.9934 1.9945 419.5887 419.8734 0.0426 -1.0000 -1.0000 0119314 1579600884.90 151.4884 59.9968 32.0000 1.9934 1.9945 419.4666 419.7513 0.0425 -1.0000 -1.0000 0119392 1579600885.00 151.4884 59.9968 32.0000 1.9932 1.9943 419.4900 419.7740 0.0426 -1.0000 -1.0000 0119454 1579600885.10 151.4884 59.9968 32.0000 1.9930 1.9941 419.4841 419.7671 0.0423 -1.0000 -1.0000 0119517 1579600885.20 151.4884 59.9968 32.0000 1.9924 1.9935 419.6566 419.9412 0.0426 -1.0000 -1.0000 0119595 1579600885.30 151.4884 59.9968 32.0000 1.9927 1.9938 419.6163 419.9008 0.0425 -1.0000 -1.0000 0119657 1579600885.40 151.4833 59.9968 32.0000 1.9927 1.9938 419.5236 419.8087 0.0427 -1.0000 -1.0000 0119720 1579600885.50 151.4486 59.9968 32.0000 1.9932 1.9944 419.3756 419.6598 0.0425 -1.0000 -1.0000 0119783 1579600885.60 151.4486 59.9968 32.0000 1.9936 1.9947 419.4304 419.7141 0.0425 -1.0000 -1.0000 0119845 1579600885.70 151.4486 59.9968 32.0000 1.9927 1.9939 419.6110 419.8952 0.0425 -1.0000 -1.0000 0119923 1579600885.80 151.4486 59.9968 32.0000 1.9926 1.9937 419.6653 419.9493 0.0426 -1.0000 -1.0000 0119986 1579600885.90 151.4486 59.9968 32.0000 1.9928 1.9939 419.6153 419.9003 0.0426 -1.0000 -1.0000 0120048 1579600886.00 151.4675 59.9968 32.0000 1.9928 1.9940 419.5432 419.8271 0.0424 -1.0000 -1.0000 0120126 1579600886.10 151.4675 59.9968 32.0000 1.9934 1.9946 419.5513 419.8351 0.0425 -1.0000 -1.0000 0120189 1579600886.20 151.4675 59.9968 32.0000 1.9946 1.9957 419.4828 419.7665 0.0424 -1.0000 -1.0000 0120251 1579600886.30 151.4675 59.9968 32.0000 1.9933 1.9944 419.7264 420.0107 0.0425 -1.0000 -1.0000 0120314 1579600886.40 151.4675 59.9968 32.0000 1.9934 1.9945 419.7619 420.0462 0.0425 -1.0000 -1.0000 0120376 1579600886.50 151.4675 59.9968 32.0000 1.9939 1.9950 419.6411 419.9249 0.0424 -1.0000 -1.0000 0120439 1579600886.60 151.4993 59.9968 32.0000 1.9939 1.9951 419.4367 419.7206 0.0425 -1.0000 -1.0000 0120517 1579600886.70 151.4993 59.9968 32.0000 1.9937 1.9948 419.5033 419.7874 0.0425 -1.0000 -1.0000 0120954 1579600886.80 151.4993 59.9968 32.0000 1.9933 1.9944 419.6028 419.8863 0.0424 -1.0000 -1.0000 0121032 1579600886.90 151.4993 59.9968 32.0000 1.9930 1.9941 419.6565 419.9398 0.0424 -1.0000 -1.0000 0121111 1579600887.00 151.4993 59.9968 32.0000 1.9933 1.9944 419.6051 419.8893 0.0425 -1.0000 -1.0000 0121173 1579600887.10 151.5192 59.9968 32.0000 1.9932 1.9943 419.4572 419.7418 0.0426 -1.0000 -1.0000 0121236 1579600887.20 151.5388 59.9968 32.0000 1.9938 1.9949 419.4567 419.7399 0.0424 -1.0000 -1.0000 0121564 1579600887.30 151.5388 59.9968 32.0000 1.9933 1.9944 419.4899 419.7747 0.0426 -1.0000 -1.0000 0121626 1579600887.40 151.5388 59.9968 32.0000 1.9927 1.9939 419.5773 419.8621 0.0425 -1.0000 -1.0000 0121704 1579600887.50 151.5388 59.9968 32.0000 1.9928 1.9939 419.5460 419.8299 0.0424 -1.0000 -1.0000 0121767 1579600887.60 151.5388 59.9968 32.0000 1.9936 1.9947 419.4706 419.7544 0.0425 -1.0000 -1.0000 0121830 1579600887.70 151.5388 59.9968 32.0000 1.9933 1.9944 419.4626 419.7467 0.0425 -1.0000 -1.0000 0122236 1579600887.80 151.5583 59.9968 32.0000 1.9919 1.9930 419.5918 419.8756 0.0424 -1.0000 -1.0000 0122298 1579600887.90 151.5583 59.9968 32.0000 1.9920 1.9931 419.6431 419.9270 0.0424 -1.0000 -1.0000 0122360 1579600888.00 151.5583 59.9968 32.0000 1.9937 1.9948 419.6014 419.8849 0.0425 -1.0000 -1.0000 0122439 1579600888.10 151.5583 59.9968 32.0000 1.9931 1.9943 419.4784 419.7629 0.0426 -1.0000 -1.0000 0122501 1579600888.20 151.5583 59.9968 32.0000 1.9933 1.9945 419.3886 419.6731 0.0425 -1.0000 -1.0000 0122564 1579600888.30 151.5502 59.9968 32.0000 1.9935 1.9946 419.4153 419.6990 0.0425 -1.0000 -1.0000 0122642 1579600888.40 151.5502 59.9968 32.0000 1.9931 1.9942 419.5375 419.8216 0.0425 -1.0000 -1.0000 0122704 1579600888.50 151.5502 59.9968 32.0000 1.9922 1.9933 419.5864 419.8714 0.0425 -1.0000 -1.0000 0122767 1579600888.60 151.5502 59.9968 32.0000 1.9934 1.9945 419.4409 419.7244 0.0424 -1.0000 -1.0000 0122829 1579600888.70 151.5502 59.9968 32.0000 1.9930 1.9941 419.3573 419.6416 0.0426 -1.0000 -1.0000 0122892 1579600888.80 151.5475 59.9968 32.0000 1.9933 1.9944 419.5849 419.8683 0.0425 -1.0000 -1.0000 0122954 1579600888.90 151.5297 59.9968 32.0000 1.9936 1.9947 419.7098 419.9949 0.0426 -1.0000 -1.0000 0123032 1579600889.00 151.5297 59.9968 32.0000 1.9925 1.9936 419.5139 419.7975 0.0424 -1.0000 -1.0000 0123095 1579600889.10 151.5297 59.9968 32.0000 1.9929 1.9940 419.5219 419.8044 0.0423 -1.0000 -1.0000 0123157 1579600889.20 151.5297 59.9968 32.0000 1.9935 1.9946 419.3744 419.6586 0.0426 -1.0000 -1.0000 0123236 1579600889.30 151.5297 59.9968 32.0000 1.9932 1.9943 419.4518 419.7363 0.0426 -1.0000 -1.0000 0123329 1579600889.40 151.4992 59.9968 32.0000 1.9929 1.9940 419.6128 419.8973 0.0426 -1.0000 -1.0000 0123408 1579600889.50 151.4992 59.9968 32.0000 1.9928 1.9939 419.6564 419.9409 0.0425 -1.0000 -1.0000 0123470 1579600889.60 151.4992 59.9968 32.0000 1.9934 1.9945 419.6684 419.9530 0.0426 -1.0000 -1.0000 0123533 1579600889.70 151.4992 59.9968 32.0000 1.9938 1.9950 419.4490 419.7323 0.0424 -1.0000 -1.0000 0123610 1579600889.80 151.4992 59.9968 32.0000 1.9935 1.9946 419.6600 419.9444 0.0426 -1.0000 -1.0000 0123736 1579600889.90 151.4992 59.9968 32.0000 1.9928 1.9940 419.6849 419.9705 0.0427 -1.0000 -1.0000 0123798 1579600890.00 151.4992 59.9968 32.0000 1.9926 1.9937 419.6372 419.9220 0.0426 -1.0000 -1.0000 0123876 1579600890.10 151.4686 59.9965 32.0000 1.9934 1.9945 419.5607 419.8449 0.0425 -1.0000 -1.0000 0123939 1579600890.20 151.4679 59.9965 32.0000 1.9935 1.9946 419.5272 419.8104 0.0424 -1.0000 -1.0000 0124001 1579600890.30 151.4679 59.9965 32.0000 1.9936 1.9947 419.4182 419.7025 0.0425 -1.0000 -1.0000 0124642 1579600890.40 151.4679 59.9965 32.0000 1.9935 1.9946 419.5853 419.8691 0.0424 -1.0000 -1.0000 0124704 1579600890.50 151.4679 59.9965 32.0000 1.9929 1.9940 419.6376 419.9217 0.0425 -1.0000 -1.0000 0124751 1579600890.60 151.4679 59.9965 32.0000 1.9929 1.9940 419.7288 420.0136 0.0426 -1.0000 -1.0000 0124829 1579600890.70 151.5179 59.9965 32.0000 1.9938 1.9949 419.6293 419.9138 0.0425 -1.0000 -1.0000 0124892 1579600890.80 151.5209 59.9965 32.0000 1.9933 1.9945 419.5145 419.7990 0.0426 -1.0000 -1.0000 0124954 1579600890.90 151.5209 59.9965 32.0000 1.9936 1.9947 419.6276 419.9123 0.0427 -1.0000 -1.0000 0125032 1579600891.00 151.5209 59.9965 32.0000 1.9931 1.9943 419.7359 420.0219 0.0427 -1.0000 -1.0000 0125095 1579600891.10 151.5209 59.9965 32.0000 1.9938 1.9949 419.6280 419.9134 0.0427 -1.0000 -1.0000 0125157 1579600891.20 151.5209 59.9965 32.0000 1.9939 1.9950 419.5433 419.8287 0.0425 -1.0000 -1.0000 0125236 1579600891.30 151.4619 59.9965 32.0000 1.9932 1.9943 419.4303 419.7140 0.0426 -1.0000 -1.0000 0125454 1579600891.40 151.4619 59.9965 32.0000 1.9938 1.9949 419.3935 419.6774 0.0425 -1.0000 -1.0000 0125533 1579600891.50 151.4619 59.9965 32.0000 1.9929 1.9940 419.5320 419.8172 0.0427 -1.0000 -1.0000 0125595 1579600891.60 151.4619 59.9965 32.0000 1.9921 1.9932 419.6587 419.9440 0.0427 -1.0000 -1.0000 0125657 1579600891.70 151.4619 59.9965 32.0000 1.9929 1.9940 419.6616 419.9462 0.0425 -1.0000 -1.0000 0125736 1579600891.80 151.4664 59.9965 32.0000 1.9933 1.9944 419.5912 419.8753 0.0425 -1.0000 -1.0000 0125830 1579600891.90 151.5430 59.9965 32.0000 1.9932 1.9943 419.5352 419.8202 0.0426 -1.0000 -1.0000 0125892 1579600892.00 151.5430 59.9965 32.0000 1.9927 1.9938 419.6344 419.9185 0.0424 -1.0000 -1.0000 0125970 1579600892.10 151.5430 59.9965 32.0000 1.9929 1.9940 419.6746 419.9596 0.0425 -1.0000 -1.0000 0126033 1579600892.20 151.5430 59.9965 32.0000 1.9925 1.9936 419.5733 419.8575 0.0426 -1.0000 -1.0000 0126095 1579600892.30 151.5430 59.9965 32.0000 1.9936 1.9947 419.3165 419.6011 0.0426 -1.0000 -1.0000 0126407 1579600892.40 151.5609 59.9965 32.0000 1.9934 1.9945 419.3746 419.6591 0.0426 -1.0000 -1.0000 0126470 1579600892.50 151.5609 59.9965 32.0000 1.9929 1.9940 419.5052 419.7897 0.0425 -1.0000 -1.0000 0126532 1579600892.60 151.5609 59.9965 32.0000 1.9929 1.9940 419.5794 419.8639 0.0425 -1.0000 -1.0000 0126595 1579600892.70 151.5609 59.9965 32.0000 1.9929 1.9941 419.5241 419.8080 0.0425 -1.0000 -1.0000 0126657 1579600892.80 151.5609 59.9965 32.0000 1.9934 1.9946 419.5017 419.7859 0.0425 -1.0000 -1.0000 0126720 1579600892.90 151.5609 59.9965 32.0000 1.9930 1.9941 419.3828 419.6672 0.0426 -1.0000 -1.0000 0126970 1579600893.00 151.5547 59.9965 32.0000 1.9931 1.9942 419.4062 419.6905 0.0426 -1.0000 -1.0000 0127032 1579600893.10 151.5290 59.9965 32.0000 1.9914 1.9925 419.6282 419.9130 0.0426 -1.0000 -1.0000 0127095 1579600893.20 151.5290 59.9965 32.0000 1.9924 1.9935 419.5652 419.8489 0.0424 -1.0000 -1.0000 0127157 1579600893.30 151.5290 59.9965 32.0000 1.9933 1.9944 419.4341 419.7186 0.0426 -1.0000 -1.0000 0127220 1579600893.40 151.5290 59.9965 32.0000 1.9935 1.9946 419.4171 419.7020 0.0426 -1.0000 -1.0000 0127610 1579600893.50 151.5290 59.9965 32.0000 1.9933 1.9944 419.4229 419.7069 0.0424 -1.0000 -1.0000 0127673 1579600893.60 151.5198 59.9965 32.0000 1.9926 1.9937 419.4772 419.7619 0.0426 -1.0000 -1.0000 0127736 1579600893.70 151.5172 59.9965 32.0000 1.9921 1.9932 419.6118 419.8968 0.0426 -1.0000 -1.0000 0127814 1579600893.80 151.5172 59.9965 32.0000 1.9928 1.9939 419.5919 419.8776 0.0428 -1.0000 -1.0000 0127876 1579600893.90 151.5172 59.9965 32.0000 1.9941 1.9952 419.5307 419.8152 0.0426 -1.0000 -1.0000 0128220 1579600894.00 151.5172 59.9965 32.0000 1.9937 1.9948 419.4456 419.7297 0.0425 -1.0000 -1.0000 0128298 1579600894.10 151.5172 59.9965 32.0000 1.9932 1.9943 419.4172 419.7002 0.0423 -1.0000 -1.0000 0128360 1579600894.20 151.5172 59.9965 32.0000 1.9930 1.9941 419.6724 419.9559 0.0424 -1.0000 -1.0000 0128423 1579600894.30 151.4627 59.9965 32.0000 1.9931 1.9942 419.5338 419.8177 0.0424 -1.0000 -1.0000 0128501 1579600894.40 151.4627 59.9965 32.0000 1.9933 1.9944 419.5922 419.8759 0.0424 -1.0000 -1.0000 0129236 1579600894.50 151.4627 59.9965 32.0000 1.9937 1.9948 419.3527 419.6365 0.0425 -1.0000 -1.0000 0129298 1579600894.60 151.4627 59.9965 32.0000 1.9937 1.9948 419.3387 419.6225 0.0425 -1.0000 -1.0000 0129376 1579600894.70 151.4627 59.9965 32.0000 1.9934 1.9945 419.4651 419.7479 0.0423 -1.0000 -1.0000 0129439 1579600894.80 151.4627 59.9965 32.0000 1.9926 1.9937 419.4235 419.7080 0.0426 -1.0000 -1.0000 0129501 1579600894.90 151.4286 59.9958 32.0000 1.9928 1.9939 419.5685 419.8531 0.0426 -1.0000 -1.0000 0129579 1579600895.00 151.4286 59.9958 32.0000 1.9933 1.9944 419.7104 419.9943 0.0424 -1.0000 -1.0000 0129626 1579600895.10 151.4286 59.9958 32.0000 1.9929 1.9940 419.4892 419.7732 0.0425 -1.0000 -1.0000 0129705 1579600895.20 151.4286 59.9958 32.0000 1.9933 1.9945 419.4683 419.7530 0.0426 -1.0000 -1.0000 0129767 1579600895.30 151.4286 59.9958 32.0000 1.9930 1.9941 419.6111 419.8962 0.0426 -1.0000 -1.0000 0129830 1579600895.40 151.4459 59.9958 32.0000 1.9934 1.9945 419.6659 419.9496 0.0424 -1.0000 -1.0000 0129908 1579600895.50 151.4493 59.9958 32.0000 1.9930 1.9941 419.6576 419.9421 0.0426 -1.0000 -1.0000 0129970 1579600895.60 151.4493 59.9958 32.0000 1.9939 1.9950 419.6891 419.9735 0.0425 -1.0000 -1.0000 0130033 1579600895.70 151.4493 59.9958 32.0000 1.9939 1.9950 419.3628 419.6471 0.0425 -1.0000 -1.0000 0130110 1579600895.80 151.4493 59.9958 32.0000 1.9941 1.9952 419.4564 419.7410 0.0426 -1.0000 -1.0000 0130173 1579600895.90 151.4493 59.9958 32.0000 1.9930 1.9941 419.5211 419.8052 0.0425 -1.0000 -1.0000 0130236 1579600896.00 151.4493 59.9958 32.0000 1.9915 1.9926 419.6906 419.9751 0.0426 -1.0000 -1.0000 0130298 1579600896.10 151.5365 59.9958 32.0000 1.9936 1.9947 419.5571 419.8415 0.0425 -1.0000 -1.0000 0130360 1579600896.20 151.5365 59.9958 32.0000 1.9945 1.9956 419.4485 419.7319 0.0424 -1.0000 -1.0000 0130423 1579600896.30 151.5365 59.9958 32.0000 1.9935 1.9946 419.4173 419.7013 0.0425 -1.0000 -1.0000 0130501 1579600896.40 151.5365 59.9958 32.0000 1.9927 1.9938 419.5445 419.8286 0.0425 -1.0000 -1.0000 0130564 1579600896.50 151.5365 59.9958 32.0000 1.9922 1.9933 419.5700 419.8534 0.0424 -1.0000 -1.0000 0130736 1579600896.60 151.5365 59.9958 32.0000 1.9937 1.9948 419.5403 419.8243 0.0425 -1.0000 -1.0000 0130814 1579600896.70 151.5365 59.9958 32.0000 1.9938 1.9949 419.4510 419.7353 0.0425 -1.0000 -1.0000 0130876 1579600896.80 151.5365 59.9958 32.0000 1.9932 1.9943 419.5192 419.8027 0.0424 -1.0000 -1.0000 0130939 1579600896.90 151.5365 59.9958 32.0000 1.9924 1.9935 419.5651 419.8475 0.0423 -1.0000 -1.0000 0131001 1579600897.00 151.5365 59.9958 32.0000 1.9923 1.9934 419.6297 419.9142 0.0426 -1.0000 -1.0000 0131236 1579600897.10 151.5365 59.9958 32.0000 1.9927 1.9939 419.4847 419.7686 0.0424 -1.0000 -1.0000 0131314 1579600897.20 151.5365 59.9958 32.0000 1.9930 1.9941 419.3762 419.6587 0.0423 -1.0000 -1.0000 0131376 1579600897.30 151.5186 59.9958 32.0000 1.9928 1.9939 419.3824 419.6661 0.0425 -1.0000 -1.0000 0131439 1579600897.40 151.5186 59.9958 32.0000 1.9927 1.9938 419.5134 419.7971 0.0424 -1.0000 -1.0000 0131517 1579600897.50 151.5186 59.9958 32.0000 1.9924 1.9935 419.5632 419.8466 0.0424 -1.0000 -1.0000 0131845 1579600897.60 151.5186 59.9958 32.0000 1.9926 1.9937 419.5670 419.8506 0.0425 -1.0000 -1.0000 0131908 1579600897.70 151.5186 59.9958 32.0000 1.9934 1.9945 419.4062 419.6906 0.0426 -1.0000 -1.0000 0131970 1579600897.80 151.5186 59.9958 32.0000 1.9931 1.9943 419.4017 419.6861 0.0426 -1.0000 -1.0000 0132033 1579600897.90 151.5419 59.9958 32.0000 1.9926 1.9937 419.4772 419.7615 0.0425 -1.0000 -1.0000 0132110 1579600898.00 151.5419 59.9958 32.0000 1.9925 1.9936 419.6266 419.9104 0.0425 -1.0000 -1.0000 0132189 1579600898.10 151.5419 59.9958 32.0000 1.9926 1.9937 419.5785 419.8630 0.0425 -1.0000 -1.0000 0132251 1579600898.20 151.5419 59.9958 32.0000 1.9927 1.9938 419.5353 419.8196 0.0426 -1.0000 -1.0000 0132314 1579600898.30 151.5419 59.9958 32.0000 1.9932 1.9943 419.3999 419.6836 0.0424 -1.0000 -1.0000 0132376 1579600898.40 151.5061 59.9958 32.0000 1.9937 1.9948 419.4251 419.7093 0.0425 -1.0000 -1.0000 0132439 1579600898.50 151.4382 59.9958 32.0000 1.9931 1.9942 419.5394 419.8241 0.0426 -1.0000 -1.0000 0132501 1579600898.60 151.4382 59.9958 32.0000 1.9922 1.9933 419.6888 419.9732 0.0425 -1.0000 -1.0000 0133251 1579600898.70 151.4382 59.9958 32.0000 1.9932 1.9943 419.4290 419.7130 0.0425 -1.0000 -1.0000 0133314 1579600898.80 151.4382 59.9958 32.0000 1.9933 1.9944 419.4600 419.7440 0.0425 -1.0000 -1.0000 0133376 1579600898.90 151.4382 59.9958 32.0000 1.9934 1.9946 419.5133 419.7965 0.0424 -1.0000 -1.0000 0133454 1579600899.00 151.4636 59.9958 32.0000 1.9929 1.9940 419.5409 419.8252 0.0426 -1.0000 -1.0000 0133517 1579600899.10 151.4636 59.9958 32.0000 1.9934 1.9945 419.6623 419.9470 0.0426 -1.0000 -1.0000 0133579 1579600899.20 151.4636 59.9958 32.0000 1.9935 1.9946 419.6982 419.9817 0.0424 -1.0000 -1.0000 0133657 1579600899.30 151.4636 59.9958 32.0000 1.9937 1.9948 419.5688 419.8520 0.0423 -1.0000 -1.0000 0133720 1579600899.40 151.4636 59.9958 32.0000 1.9940 1.9951 419.4839 419.7677 0.0425 -1.0000 -1.0000 0133798 1579600899.50 151.3930 59.9958 32.0000 1.9940 1.9951 419.4491 419.7337 0.0426 -1.0000 -1.0000 0133860 1579600899.60 151.3763 59.9958 32.0000 1.9930 1.9942 419.5387 419.8231 0.0425 -1.0000 -1.0000 0133923 1579600899.70 151.3763 59.9958 32.0000 1.9925 1.9936 419.5461 419.8302 0.0425 -1.0000 -1.0000 0133986 1579600899.80 151.3763 59.9958 32.0000 1.9929 1.9940 419.6272 419.9107 0.0424 -1.0000 -1.0000 0134048 1579600899.90 151.3763 59.9958 32.0000 1.9937 1.9948 419.4179 419.7015 0.0424 -1.0000 -1.0000 0134110 1579600900.00 151.3763 59.9958 32.0000 1.9937 1.9948 419.4083 419.6929 0.0426 -1.0000 -1.0000 0134189 1579600900.10 151.4815 59.9961 32.0000 1.9935 1.9946 419.5433 419.8266 0.0424 -1.0000 -1.0000 0134251 1579600900.20 151.4815 59.9961 32.0000 1.9926 1.9938 419.7535 420.0381 0.0425 -1.0000 -1.0000 0134314 1579600900.30 151.4815 59.9961 32.0000 1.9931 1.9942 419.6568 419.9412 0.0425 -1.0000 -1.0000 0134392 1579600900.40 151.4815 59.9961 32.0000 1.9932 1.9943 419.5870 419.8707 0.0425 -1.0000 -1.0000 0134486 1579600900.50 151.4815 59.9961 32.0000 1.9934 1.9945 419.4623 419.7469 0.0426 -1.0000 -1.0000 0134564 1579600900.60 151.4815 59.9961 32.0000 1.9933 1.9944 419.4045 419.6885 0.0425 -1.0000 -1.0000 0134704 1579600900.70 151.4815 59.9961 32.0000 1.9934 1.9946 419.5938 419.8773 0.0424 -1.0000 -1.0000 0134767 1579600900.80 151.4815 59.9961 32.0000 1.9928 1.9939 419.5921 419.8760 0.0425 -1.0000 -1.0000 0134829 1579600900.90 151.4815 59.9961 32.0000 1.9929 1.9940 419.5225 419.8064 0.0424 -1.0000 -1.0000 0134907 1579600901.00 151.4815 59.9961 32.0000 1.9937 1.9948 419.4423 419.7255 0.0424 -1.0000 -1.0000 0134970 1579600901.10 151.4815 59.9961 32.0000 1.9931 1.9942 419.4623 419.7468 0.0425 -1.0000 -1.0000 0135032 1579600901.20 151.4815 59.9961 32.0000 1.9928 1.9940 419.5587 419.8432 0.0425 -1.0000 -1.0000 0135095 1579600901.30 151.4815 59.9961 32.0000 1.9927 1.9938 419.7585 420.0423 0.0424 -1.0000 -1.0000 0135157 1579600901.40 151.4815 59.9961 32.0000 1.9929 1.9940 419.5702 419.8543 0.0424 -1.0000 -1.0000 0135236 1579600901.50 151.5518 59.9961 32.0000 1.9931 1.9943 419.5937 419.8786 0.0426 -1.0000 -1.0000 0135298 1579600901.60 151.5518 59.9961 32.0000 1.9936 1.9947 419.4538 419.7383 0.0425 -1.0000 -1.0000 0135486 1579600901.70 151.5518 59.9961 32.0000 1.9929 1.9940 419.4625 419.7468 0.0426 -1.0000 -1.0000 0135564 1579600901.80 151.5518 59.9961 32.0000 1.9926 1.9938 419.5860 419.8703 0.0425 -1.0000 -1.0000 0135626 1579600901.90 151.5518 59.9961 32.0000 1.9927 1.9938 419.6375 419.9230 0.0427 -1.0000 -1.0000 0135689 1579600902.00 151.5330 59.9961 32.0000 1.9922 1.9934 419.5420 419.8269 0.0426 -1.0000 -1.0000 0135751 1579600902.10 151.5267 59.9961 32.0000 1.9928 1.9939 419.3339 419.6181 0.0425 -1.0000 -1.0000 0136001 1579600902.20 151.5267 59.9961 32.0000 1.9933 1.9944 419.4071 419.6906 0.0424 -1.0000 -1.0000 0136064 1579600902.30 151.5267 59.9961 32.0000 1.9932 1.9943 419.5658 419.8494 0.0424 -1.0000 -1.0000 0136126 1579600902.40 151.5267 59.9961 32.0000 1.9921 1.9932 419.6316 419.9160 0.0426 -1.0000 -1.0000 0136189 1579600902.50 151.5272 59.9961 32.0000 1.9927 1.9938 419.7917 420.0773 0.0426 -1.0000 -1.0000 0136251 1579600902.60 151.5485 59.9961 32.0000 1.9927 1.9938 419.4944 419.7788 0.0426 -1.0000 -1.0000 0136329 1579600902.70 151.5485 59.9961 32.0000 1.9931 1.9942 419.3767 419.6616 0.0426 -1.0000 -1.0000 0137032 1579600902.80 151.5485 59.9961 32.0000 1.9930 1.9941 419.3736 419.6574 0.0425 -1.0000 -1.0000 0137095 1579600902.90 151.5485 59.9961 32.0000 1.9919 1.9930 419.5602 419.8448 0.0426 -1.0000 -1.0000 0137173 1579600903.00 151.5485 59.9961 32.0000 1.9920 1.9931 419.6094 419.8943 0.0426 -1.0000 -1.0000 0137236 1579600903.10 151.5323 59.9961 32.0000 1.9921 1.9932 419.5662 419.8504 0.0425 -1.0000 -1.0000 0137298 1579600903.20 151.5290 59.9961 32.0000 1.9936 1.9947 419.3682 419.6523 0.0425 -1.0000 -1.0000 0137376 1579600903.30 151.5290 59.9961 32.0000 1.9941 1.9952 419.4355 419.7201 0.0426 -1.0000 -1.0000 0137439 1579600903.40 151.5290 59.9961 32.0000 1.9932 1.9943 419.4606 419.7443 0.0424 -1.0000 -1.0000 0137501 1579600903.50 151.5290 59.9961 32.0000 1.9929 1.9940 419.6190 419.9025 0.0423 -1.0000 -1.0000 0137564 1579600903.60 151.5287 59.9961 32.0000 1.9929 1.9940 419.6722 419.9568 0.0426 -1.0000 -1.0000 0137626 1579600903.70 151.4999 59.9961 32.0000 1.9935 1.9946 419.5982 419.8817 0.0424 -1.0000 -1.0000 0137814 1579600903.80 151.4999 59.9961 32.0000 1.9929 1.9940 419.4639 419.7482 0.0426 -1.0000 -1.0000 0137876 1579600903.90 151.4999 59.9961 32.0000 1.9934 1.9946 419.4302 419.7152 0.0426 -1.0000 -1.0000 0137939 1579600904.00 151.4999 59.9961 32.0000 1.9930 1.9941 419.4680 419.7524 0.0426 -1.0000 -1.0000 0138017 1579600904.10 151.4999 59.9961 32.0000 1.9921 1.9932 419.6389 419.9241 0.0427 -1.0000 -1.0000 0138080 1579600904.20 151.5278 59.9961 32.0000 1.9926 1.9937 419.6688 419.9527 0.0424 -1.0000 -1.0000 0138220 1579600904.30 151.5280 59.9961 32.0000 1.9935 1.9946 419.5408 419.8245 0.0424 -1.0000 -1.0000 0138298 1579600904.40 151.5280 59.9961 32.0000 1.9941 1.9952 419.4503 419.7337 0.0425 -1.0000 -1.0000 0138360 1579600904.50 151.5280 59.9961 32.0000 1.9934 1.9945 419.4691 419.7532 0.0425 -1.0000 -1.0000 0138423 1579600904.60 151.5280 59.9961 32.0000 1.9930 1.9941 419.6721 419.9565 0.0425 -1.0000 -1.0000 0138501 1579600904.70 151.5150 59.9961 32.0000 1.9924 1.9935 419.7690 420.0526 0.0423 -1.0000 -1.0000 0138720 1579600904.80 151.4673 59.9960 32.0000 1.9931 1.9942 419.7097 419.9939 0.0426 -1.0000 -1.0000 0138782 1579600904.90 151.4673 59.9960 32.0000 1.9934 1.9945 419.5232 419.8085 0.0426 -1.0000 -1.0000 0138860 1579600905.00 151.4673 59.9960 32.0000 1.9945 1.9957 419.4375 419.7222 0.0426 -1.0000 -1.0000 0138923 1579600905.10 151.4673 59.9960 32.0000 1.9939 1.9950 419.5357 419.8208 0.0426 -1.0000 -1.0000 0138986 1579600905.20 151.4673 59.9960 32.0000 1.9925 1.9936 419.6796 419.9647 0.0426 -1.0000 -1.0000 0139236 1579600905.30 151.4886 59.9960 32.0000 1.9935 1.9946 419.6968 419.9821 0.0427 -1.0000 -1.0000 0139298 1579600905.40 151.4886 59.9960 32.0000 1.9931 1.9942 419.5085 419.7932 0.0426 -1.0000 -1.0000 0139376 1579600905.50 151.4886 59.9960 32.0000 1.9936 1.9947 419.5515 419.8370 0.0427 -1.0000 -1.0000 0139439 1579600905.60 151.4886 59.9960 32.0000 1.9936 1.9947 419.6312 419.9167 0.0427 -1.0000 -1.0000 0139501 1579600905.70 151.4886 59.9960 32.0000 1.9939 1.9950 419.7335 420.0182 0.0425 -1.0000 -1.0000 0139736 1579600905.80 151.5116 59.9960 32.0000 1.9936 1.9948 419.5233 419.8074 0.0425 -1.0000 -1.0000 0139798 1579600905.90 151.5116 59.9960 32.0000 1.9937 1.9948 419.4151 419.6997 0.0426 -1.0000 -1.0000 0139860 1579600906.00 151.5116 59.9960 32.0000 1.9937 1.9948 419.3768 419.6607 0.0425 -1.0000 -1.0000 0139939 1579600906.10 151.5116 59.9960 32.0000 1.9926 1.9937 419.5223 419.8065 0.0425 -1.0000 -1.0000 0140001 1579600906.20 151.5116 59.9960 32.0000 1.9931 1.9942 419.6529 419.9368 0.0425 -1.0000 -1.0000 0140080 1579600906.30 151.5116 59.9960 32.0000 1.9925 1.9936 419.6940 419.9787 0.0426 -1.0000 -1.0000 0140157 1579600906.40 151.5571 59.9960 32.0000 1.9937 1.9948 419.6239 419.9079 0.0425 -1.0000 -1.0000 0140220 1579600906.50 151.5571 59.9960 32.0000 1.9935 1.9946 419.5049 419.7890 0.0425 -1.0000 -1.0000 0140283 1579600906.60 151.5571 59.9960 32.0000 1.9929 1.9940 419.5621 419.8467 0.0426 -1.0000 -1.0000 0140345 1579600906.70 151.5571 59.9960 32.0000 1.9925 1.9937 419.5805 419.8656 0.0426 -1.0000 -1.0000 0140626 1579600906.80 151.5571 59.9960 32.0000 1.9933 1.9945 419.6587 419.9437 0.0426 -1.0000 -1.0000 0140689 1579600906.90 151.5218 59.9960 32.0000 1.9934 1.9945 419.4765 419.7615 0.0426 -1.0000 -1.0000 0140767 1579600907.00 151.5218 59.9960 32.0000 1.9937 1.9948 419.3363 419.6211 0.0426 -1.0000 -1.0000 0140829 1579600907.10 151.5218 59.9960 32.0000 1.9936 1.9947 419.4198 419.7042 0.0425 -1.0000 -1.0000 0140892 1579600907.20 151.5218 59.9960 32.0000 1.9928 1.9939 419.5766 419.8610 0.0425 -1.0000 -1.0000 0141220 1579600907.30 151.5218 59.9960 32.0000 1.9929 1.9940 419.6265 419.9113 0.0426 -1.0000 -1.0000 0141283 1579600907.40 151.5218 59.9960 32.0000 1.9933 1.9944 419.5305 419.8157 0.0427 -1.0000 -1.0000 0141360 1579600907.50 151.4941 59.9960 32.0000 1.9939 1.9950 419.5251 419.8108 0.0427 -1.0000 -1.0000 0141423 1579600907.60 151.4941 59.9960 32.0000 1.9933 1.9944 419.3686 419.6529 0.0425 -1.0000 -1.0000 0141486 1579600907.70 151.4941 59.9960 32.0000 1.9920 1.9931 419.5847 419.8685 0.0424 -1.0000 -1.0000 0141720 1579600907.80 151.4941 59.9960 32.0000 1.9924 1.9936 419.5774 419.8616 0.0425 -1.0000 -1.0000 0141783 1579600907.90 151.4941 59.9960 32.0000 1.9927 1.9939 419.6080 419.8928 0.0426 -1.0000 -1.0000 0141876 1579600908.00 151.4995 59.9960 32.0000 1.9937 1.9948 419.5443 419.8284 0.0425 -1.0000 -1.0000 0141939 1579600908.10 151.5010 59.9960 32.0000 1.9930 1.9941 419.4318 419.7159 0.0425 -1.0000 -1.0000 0142001 1579600908.20 151.5010 59.9960 32.0000 1.9936 1.9947 419.4080 419.6928 0.0427 -1.0000 -1.0000 0142064 1579600908.30 151.5010 59.9960 32.0000 1.9930 1.9941 419.5207 419.8052 0.0425 -1.0000 -1.0000 0142142 1579600908.40 151.5010 59.9960 32.0000 1.9932 1.9943 419.6571 419.9414 0.0426 -1.0000 -1.0000 0142205 1579600908.50 151.5010 59.9960 32.0000 1.9938 1.9949 419.4838 419.7690 0.0426 -1.0000 -1.0000 0142267 1579600908.60 151.4469 59.9960 32.0000 1.9930 1.9941 419.4122 419.6970 0.0427 -1.0000 -1.0000 0142329 1579600908.70 151.4469 59.9960 32.0000 1.9934 1.9945 419.4104 419.6946 0.0425 -1.0000 -1.0000 0142407 1579600908.80 151.4469 59.9960 32.0000 1.9928 1.9939 419.7212 420.0061 0.0427 -1.0000 -1.0000 0143235 1579600908.90 151.4469 59.9960 32.0000 1.9933 1.9944 419.6208 419.9056 0.0425 -1.0000 -1.0000 0143314 1579600909.00 151.4469 59.9960 32.0000 1.9933 1.9945 419.4668 419.7502 0.0425 -1.0000 -1.0000 0143376 1579600909.10 151.4447 59.9960 32.0000 1.9939 1.9951 419.3963 419.6822 0.0427 -1.0000 -1.0000 0143439 1579600909.20 151.4445 59.9960 32.0000 1.9931 1.9942 419.4859 419.7706 0.0426 -1.0000 -1.0000 0143517 1579600909.30 151.4445 59.9960 32.0000 1.9932 1.9943 419.6006 419.8845 0.0425 -1.0000 -1.0000 0143580 1579600909.40 151.4445 59.9960 32.0000 1.9928 1.9939 419.6033 419.8877 0.0425 -1.0000 -1.0000 0143642 1579600909.50 151.4445 59.9960 32.0000 1.9931 1.9942 419.5987 419.8828 0.0425 -1.0000 -1.0000 0143705 1579600909.60 151.4445 59.9960 32.0000 1.9939 1.9950 419.5756 419.8611 0.0427 -1.0000 -1.0000 0143767 1579600909.70 151.5163 59.9969 32.0000 1.9940 1.9951 419.4413 419.7260 0.0425 -1.0000 -1.0000 0143845 1579600909.80 151.5163 59.9969 32.0000 1.9930 1.9942 419.5814 419.8666 0.0427 -1.0000 -1.0000 0143908 1579600909.90 151.5163 59.9969 32.0000 1.9932 1.9944 419.6301 419.9153 0.0426 -1.0000 -1.0000 0143970 1579600910.00 151.5163 59.9969 32.0000 1.9941 1.9952 419.5120 419.7966 0.0426 -1.0000 -1.0000 0144048 1579600910.10 151.5163 59.9969 32.0000 1.9947 1.9958 419.4223 419.7071 0.0426 -1.0000 -1.0000 0144111 1579600910.20 151.5754 59.9969 32.0000 1.9935 1.9946 419.4838 419.7689 0.0427 -1.0000 -1.0000 0144173 1579600910.30 151.5754 59.9969 32.0000 1.9931 1.9942 419.6022 419.8874 0.0426 -1.0000 -1.0000 0144235 1579600910.40 151.5754 59.9969 32.0000 1.9933 1.9944 419.6159 419.9000 0.0425 -1.0000 -1.0000 0144298 1579600910.50 151.5754 59.9969 32.0000 1.9927 1.9939 419.6256 419.9102 0.0426 -1.0000 -1.0000 0144360 1579600910.60 151.5754 59.9969 32.0000 1.9944 1.9955 419.4391 419.7242 0.0426 -1.0000 -1.0000 0144439 1579600910.70 151.5754 59.9969 32.0000 1.9932 1.9943 419.4237 419.7080 0.0425 -1.0000 -1.0000 0144501 1579600910.80 151.5754 59.9969 32.0000 1.9933 1.9944 419.4984 419.7835 0.0426 -1.0000 -1.0000 0144564 1579600910.90 151.5726 59.9969 32.0000 1.9927 1.9938 419.5891 419.8732 0.0425 -1.0000 -1.0000 0144767 1579600911.00 151.5726 59.9969 32.0000 1.9929 1.9940 419.5224 419.8070 0.0426 -1.0000 -1.0000 0144829 1579600911.10 151.5726 59.9969 32.0000 1.9936 1.9947 419.4444 419.7297 0.0427 -1.0000 -1.0000 0144892 1579600911.20 151.5726 59.9969 32.0000 1.9930 1.9941 419.4773 419.7618 0.0426 -1.0000 -1.0000 0144954 1579600911.30 151.5726 59.9969 32.0000 1.9931 1.9943 419.4519 419.7378 0.0427 -1.0000 -1.0000 0145017 1579600911.40 151.5726 59.9969 32.0000 1.9926 1.9937 419.6310 419.9165 0.0427 -1.0000 -1.0000 0145611 1579600911.50 151.5433 59.9969 32.0000 1.9925 1.9936 419.6379 419.9239 0.0427 -1.0000 -1.0000 0145673 1579600911.60 151.5433 59.9969 32.0000 1.9934 1.9945 419.4685 419.7536 0.0426 -1.0000 -1.0000 0145735 1579600911.70 151.5433 59.9969 32.0000 1.9939 1.9951 419.4656 419.7514 0.0428 -1.0000 -1.0000 0145814 1579600911.80 151.5433 59.9969 32.0000 1.9925 1.9936 419.5227 419.8075 0.0426 -1.0000 -1.0000 0145876 1579600911.90 151.5433 59.9969 32.0000 1.9925 1.9936 419.6396 419.9243 0.0426 -1.0000 -1.0000 0146095 1579600912.00 151.4842 59.9969 32.0000 1.9928 1.9940 419.6064 419.8916 0.0427 -1.0000 -1.0000 0146173 1579600912.10 151.4842 59.9969 32.0000 1.9932 1.9943 419.5869 419.8720 0.0427 -1.0000 -1.0000 0146235 1579600912.20 151.4842 59.9969 32.0000 1.9935 1.9947 419.4175 419.7035 0.0428 -1.0000 -1.0000 0146298 1579600912.30 151.4842 59.9969 32.0000 1.9927 1.9938 419.5366 419.8216 0.0425 -1.0000 -1.0000 0146376 1579600912.40 151.4842 59.9969 32.0000 1.9927 1.9938 419.6890 419.9751 0.0427 -1.0000 -1.0000 0146439 1579600912.50 151.4642 59.9969 32.0000 1.9934 1.9945 419.5336 419.8190 0.0427 -1.0000 -1.0000 0146501 1579600912.60 151.4570 59.9969 32.0000 1.9928 1.9940 419.5246 419.8100 0.0427 -1.0000 -1.0000 0146579 1579600912.70 151.4570 59.9969 32.0000 1.9936 1.9947 419.4173 419.7021 0.0427 -1.0000 -1.0000 0146642 1579600912.80 151.4570 59.9969 32.0000 1.9935 1.9946 419.3850 419.6704 0.0427 -1.0000 -1.0000 0146704 1579600912.90 151.4570 59.9969 32.0000 1.9939 1.9950 419.5272 419.8125 0.0427 -1.0000 -1.0000 0146767 1579600913.00 151.4570 59.9969 32.0000 1.9928 1.9939 419.6880 419.9733 0.0426 -1.0000 -1.0000 0146829 1579600913.10 151.4178 59.9969 32.0000 1.9927 1.9938 419.7040 419.9884 0.0425 -1.0000 -1.0000 0146892 1579600913.20 151.4178 59.9969 32.0000 1.9933 1.9944 419.4717 419.7562 0.0426 -1.0000 -1.0000 0146970 1579600913.30 151.4178 59.9969 32.0000 1.9932 1.9944 419.4651 419.7513 0.0428 -1.0000 -1.0000 0147032 1579600913.40 151.4178 59.9969 32.0000 1.9933 1.9944 419.5799 419.8651 0.0427 -1.0000 -1.0000 0147267 1579600913.50 151.4178 59.9969 32.0000 1.9928 1.9939 419.6076 419.8916 0.0424 -1.0000 -1.0000 0147329 1579600913.60 151.4725 59.9969 32.0000 1.9937 1.9949 419.5519 419.8376 0.0427 -1.0000 -1.0000 0147392 1579600913.70 151.4838 59.9969 32.0000 1.9933 1.9944 419.4690 419.7539 0.0426 -1.0000 -1.0000 0147470 1579600913.80 151.4838 59.9969 32.0000 1.9933 1.9944 419.3885 419.6739 0.0427 -1.0000 -1.0000 0147533 1579600913.90 151.4838 59.9969 32.0000 1.9936 1.9947 419.3736 419.6585 0.0426 -1.0000 -1.0000 0147595 1579600914.00 151.4838 59.9969 32.0000 1.9925 1.9936 419.5611 419.8458 0.0426 -1.0000 -1.0000 0148423 1579600914.10 151.4838 59.9969 32.0000 1.9930 1.9942 419.5556 419.8412 0.0427 -1.0000 -1.0000 0148485 1579600914.20 151.6066 59.9969 32.0000 1.9939 1.9951 419.5347 419.8209 0.0427 -1.0000 -1.0000 0148548 1579600914.30 151.6066 59.9969 32.0000 1.9942 1.9953 419.3754 419.6603 0.0427 -1.0000 -1.0000 0148626 1579600914.40 151.6066 59.9969 32.0000 1.9931 1.9942 419.5971 419.8829 0.0427 -1.0000 -1.0000 0148689 1579600914.50 151.6066 59.9969 32.0000 1.9925 1.9936 419.6666 419.9522 0.0427 -1.0000 -1.0000 0148751 1579600914.60 151.6066 59.9969 32.0000 1.9932 1.9943 419.5714 419.8571 0.0427 -1.0000 -1.0000 0148829 1579600914.70 151.5609 59.9970 32.0000 1.9936 1.9947 419.4032 419.6884 0.0427 -1.0000 -1.0000 0148892 1579600914.80 151.5609 59.9970 32.0000 1.9938 1.9949 419.4210 419.7062 0.0426 -1.0000 -1.0000 0148954 1579600914.90 151.5609 59.9970 32.0000 1.9930 1.9941 419.5413 419.8260 0.0426 -1.0000 -1.0000 0149017 1579600915.00 151.5609 59.9970 32.0000 1.9920 1.9931 419.5766 419.8620 0.0427 -1.0000 -1.0000 0149267 1579600915.10 151.5609 59.9970 32.0000 1.9930 1.9941 419.6326 419.9192 0.0428 -1.0000 -1.0000 0149330 1579600915.20 151.5532 59.9970 32.0000 1.9938 1.9949 419.3862 419.6717 0.0427 -1.0000 -1.0000 0149408 1579600915.30 151.4727 59.9970 32.0000 1.9941 1.9952 419.4845 419.7692 0.0425 -1.0000 -1.0000 0149470 1579600915.40 151.4727 59.9970 32.0000 1.9929 1.9940 419.5884 419.8717 0.0425 -1.0000 -1.0000 0149533 1579600915.50 151.4727 59.9970 32.0000 1.9925 1.9937 419.6133 419.8994 0.0428 -1.0000 -1.0000 0149595 1579600915.60 151.4727 59.9970 32.0000 1.9936 1.9947 419.4678 419.7525 0.0425 -1.0000 -1.0000 0149657 1579600915.70 151.4727 59.9970 32.0000 1.9938 1.9949 419.4118 419.6964 0.0426 -1.0000 -1.0000 0149735 1579600915.80 151.4727 59.9970 32.0000 1.9941 1.9952 419.4373 419.7231 0.0427 -1.0000 -1.0000 0149798 1579600915.90 151.4727 59.9970 32.0000 1.9938 1.9950 419.5796 419.8653 0.0428 -1.0000 -1.0000 0149860 1579600916.00 151.4727 59.9970 32.0000 1.9930 1.9941 419.6938 419.9794 0.0427 -1.0000 -1.0000 0150001 1579600916.10 151.4727 59.9970 32.0000 1.9929 1.9940 419.5564 419.8415 0.0427 -1.0000 -1.0000 0150064 1579600916.20 151.4727 59.9970 32.0000 1.9937 1.9949 419.5241 419.8095 0.0427 -1.0000 -1.0000 0150126 1579600916.30 151.4672 59.9970 32.0000 1.9935 1.9946 419.3840 419.6699 0.0427 -1.0000 -1.0000 0150189 1579600916.40 151.4605 59.9970 32.0000 1.9930 1.9941 419.4962 419.7807 0.0425 -1.0000 -1.0000 0150251 1579600916.50 151.4605 59.9970 32.0000 1.9930 1.9941 419.5734 419.8583 0.0427 -1.0000 -1.0000 0151017 1579600916.60 151.4605 59.9970 32.0000 1.9931 1.9942 419.5771 419.8625 0.0427 -1.0000 -1.0000 0151095 1579600916.70 151.4605 59.9970 32.0000 1.9942 1.9953 419.4523 419.7371 0.0425 -1.0000 -1.0000 0151157 1579600916.80 151.4605 59.9970 32.0000 1.9936 1.9947 419.3744 419.6596 0.0428 -1.0000 -1.0000 0151220 1579600916.90 151.4642 59.9970 32.0000 1.9931 1.9942 419.5234 419.8077 0.0425 -1.0000 -1.0000 0151298 1579600917.00 151.4664 59.9970 32.0000 1.9923 1.9934 419.6194 419.9044 0.0426 -1.0000 -1.0000 0151361 1579600917.10 151.4664 59.9970 32.0000 1.9927 1.9939 419.6844 419.9706 0.0428 -1.0000 -1.0000 0151423 1579600917.20 151.4664 59.9970 32.0000 1.9932 1.9943 419.5875 419.8726 0.0426 -1.0000 -1.0000 0151485 1579600917.30 151.4664 59.9970 32.0000 1.9934 1.9945 419.5340 419.8192 0.0426 -1.0000 -1.0000 0151548 1579600917.40 151.4664 59.9970 32.0000 1.9938 1.9949 419.4300 419.7159 0.0428 -1.0000 -1.0000 0151626 1579600917.50 151.4317 59.9970 32.0000 1.9935 1.9947 419.5539 419.8390 0.0427 -1.0000 -1.0000 0151798 1579600917.60 151.4317 59.9970 32.0000 1.9929 1.9940 419.5965 419.8811 0.0425 -1.0000 -1.0000 0151861 1579600917.70 151.4317 59.9970 32.0000 1.9923 1.9934 419.6924 419.9771 0.0426 -1.0000 -1.0000 0151939 1579600917.80 151.4317 59.9970 32.0000 1.9932 1.9943 419.3048 419.5899 0.0426 -1.0000 -1.0000 0152001 1579600917.90 151.4317 59.9970 32.0000 1.9947 1.9958 419.4205 419.7052 0.0426 -1.0000 -1.0000 0152064 1579600918.00 151.5382 59.9970 32.0000 1.9941 1.9952 419.4447 419.7300 0.0427 -1.0000 -1.0000 0152767 1579600918.10 151.5632 59.9970 32.0000 1.9931 1.9942 419.6650 419.9511 0.0428 -1.0000 -1.0000 0152845 1579600918.20 151.5632 59.9970 32.0000 1.9934 1.9945 419.6439 419.9293 0.0426 -1.0000 -1.0000 0152907 1579600918.30 151.5632 59.9970 32.0000 1.9937 1.9948 419.6720 419.9565 0.0425 -1.0000 -1.0000 0152970 1579600918.40 151.5632 59.9970 32.0000 1.9933 1.9945 419.4390 419.7234 0.0425 -1.0000 -1.0000 0153032 1579600918.50 151.5632 59.9970 32.0000 1.9941 1.9952 419.5140 419.7985 0.0426 -1.0000 -1.0000 0153095 1579600918.60 151.5632 59.9970 32.0000 1.9928 1.9939 419.6827 419.9673 0.0425 -1.0000 -1.0000 0153173 1579600918.70 151.5430 59.9970 32.0000 1.9932 1.9943 419.7026 419.9864 0.0425 -1.0000 -1.0000 0153235 1579600918.80 151.5430 59.9970 32.0000 1.9932 1.9943 419.5877 419.8725 0.0426 -1.0000 -1.0000 0153298 1579600918.90 151.5430 59.9970 32.0000 1.9929 1.9940 419.4791 419.7639 0.0426 -1.0000 -1.0000 0153376 1579600919.00 151.5430 59.9970 32.0000 1.9934 1.9945 419.5128 419.7968 0.0425 -1.0000 -1.0000 0153439 1579600919.10 151.5430 59.9970 32.0000 1.9927 1.9939 419.6574 419.9422 0.0426 -1.0000 -1.0000 0153501 1579600919.20 151.5459 59.9970 32.0000 1.9931 1.9943 419.5918 419.8760 0.0425 -1.0000 -1.0000 0153564 1579600919.30 151.5459 59.9970 32.0000 1.9945 1.9956 419.4721 419.7568 0.0426 -1.0000 -1.0000 0153626 1579600919.40 151.5459 59.9970 32.0000 1.9942 1.9953 419.4201 419.7051 0.0426 -1.0000 -1.0000 0153705 1579600919.50 151.5459 59.9970 32.0000 1.9939 1.9950 419.4576 419.7415 0.0424 -1.0000 -1.0000 0153767 1579600919.60 151.5459 59.9970 32.0000 1.9930 1.9942 419.5429 419.8271 0.0425 -1.0000 -1.0000 0153830 1579600919.70 151.5413 59.9970 32.0000 1.9939 1.9950 419.6698 419.9538 0.0425 -1.0000 -1.0000 0153908 1579600919.80 151.4503 59.9965 32.0000 1.9936 1.9947 419.5587 419.8436 0.0426 -1.0000 -1.0000 0153970 1579600919.90 151.4503 59.9965 32.0000 1.9935 1.9947 419.5140 419.7985 0.0425 -1.0000 -1.0000 0154033 1579600920.00 151.4503 59.9965 32.0000 1.9937 1.9948 419.5027 419.7869 0.0425 -1.0000 -1.0000 0154095 1579600920.10 151.4503 59.9965 32.0000 1.9932 1.9943 419.6624 419.9469 0.0425 -1.0000 -1.0000 0154157 1579600920.20 151.4503 59.9965 32.0000 1.9930 1.9941 419.6934 419.9780 0.0426 -1.0000 -1.0000 0154220 1579600920.30 151.4503 59.9965 32.0000 1.9924 1.9936 419.6309 419.9157 0.0426 -1.0000 -1.0000 0154298 1579600920.40 151.4503 59.9965 32.0000 1.9939 1.9951 419.4411 419.7255 0.0425 -1.0000 -1.0000 0154376 1579600920.50 151.4612 59.9965 32.0000 1.9932 1.9944 419.3606 419.6452 0.0426 -1.0000 -1.0000 0154439 1579600920.60 151.4612 59.9965 32.0000 1.9931 1.9942 419.4827 419.7673 0.0426 -1.0000 -1.0000 0154501 1579600920.70 151.4612 59.9965 32.0000 1.9929 1.9940 419.6630 419.9476 0.0425 -1.0000 -1.0000 0154564 1579600920.80 151.4612 59.9965 32.0000 1.9930 1.9941 419.6374 419.9212 0.0425 -1.0000 -1.0000 0154657 1579600920.90 151.4612 59.9965 32.0000 1.9940 1.9951 419.5023 419.7869 0.0425 -1.0000 -1.0000 0154735 1579600921.00 151.4657 59.9965 32.0000 1.9940 1.9951 419.3957 419.6796 0.0425 -1.0000 -1.0000 0154798 1579600921.10 151.5183 59.9965 32.0000 1.9938 1.9949 419.4184 419.7023 0.0425 -1.0000 -1.0000 0155376 1579600921.20 151.5183 59.9965 32.0000 1.9931 1.9942 419.6687 419.9532 0.0426 -1.0000 -1.0000 0155454 1579600921.30 151.5183 59.9965 32.0000 1.9933 1.9944 419.5862 419.8706 0.0425 -1.0000 -1.0000 0155517 1579600921.40 151.5183 59.9965 32.0000 1.9943 1.9954 419.4903 419.7752 0.0426 -1.0000 -1.0000 0155580 1579600921.50 151.5183 59.9965 32.0000 1.9929 1.9940 419.4399 419.7247 0.0427 -1.0000 -1.0000 0155657 1579600921.60 151.4951 59.9965 32.0000 1.9934 1.9946 419.5518 419.8370 0.0426 -1.0000 -1.0000 0155735 1579600921.70 151.4951 59.9965 32.0000 1.9932 1.9943 419.6025 419.8865 0.0425 -1.0000 -1.0000 0155798 1579600921.80 151.4951 59.9965 32.0000 1.9929 1.9940 419.6933 419.9768 0.0423 -1.0000 -1.0000 0155861 1579600921.90 151.4951 59.9965 32.0000 1.9936 1.9947 419.5302 419.8146 0.0426 -1.0000 -1.0000 0155923 1579600922.00 151.4951 59.9965 32.0000 1.9934 1.9945 419.3768 419.6616 0.0426 -1.0000 -1.0000 0156001 1579600922.10 151.5431 59.9965 32.0000 1.9936 1.9947 419.4903 419.7752 0.0426 -1.0000 -1.0000 0156235 1579600922.20 151.5569 59.9965 32.0000 1.9930 1.9942 419.6636 419.9490 0.0427 -1.0000 -1.0000 0156298 1579600922.30 151.5569 59.9965 32.0000 1.9933 1.9944 419.5037 419.7874 0.0424 -1.0000 -1.0000 0156361 1579600922.40 151.5569 59.9965 32.0000 1.9937 1.9948 419.4502 419.7345 0.0425 -1.0000 -1.0000 0156423 1579600922.50 151.5569 59.9965 32.0000 1.9933 1.9945 419.4540 419.7375 0.0423 -1.0000 -1.0000 0156485 1579600922.60 151.5569 59.9965 32.0000 1.9935 1.9947 419.6614 419.9457 0.0425 -1.0000 -1.0000 0156564 1579600922.70 151.6026 59.9965 32.0000 1.9924 1.9935 419.6733 419.9577 0.0425 -1.0000 -1.0000 0157251 1579600922.80 151.6026 59.9965 32.0000 1.9925 1.9936 419.6326 419.9171 0.0425 -1.0000 -1.0000 0157314 1579600922.90 151.6026 59.9965 32.0000 1.9933 1.9944 419.6607 419.9439 0.0424 -1.0000 -1.0000 0157376 1579600923.00 151.6026 59.9965 32.0000 1.9940 1.9951 419.5472 419.8324 0.0427 -1.0000 -1.0000 0157439 1579600923.10 151.6026 59.9965 32.0000 1.9939 1.9951 419.3881 419.6733 0.0427 -1.0000 -1.0000 0157501 1579600923.20 151.6026 59.9965 32.0000 1.9941 1.9952 419.4752 419.7602 0.0426 -1.0000 -1.0000 0157580 1579600923.30 151.5121 59.9965 32.0000 1.9932 1.9944 419.5210 419.8054 0.0425 -1.0000 -1.0000 0157642 1579600923.40 151.5121 59.9965 32.0000 1.9936 1.9947 419.5696 419.8539 0.0425 -1.0000 -1.0000 0157720 1579600923.50 151.5121 59.9965 32.0000 1.9936 1.9947 419.4764 419.7615 0.0427 -1.0000 -1.0000 0157783 1579600923.60 151.5121 59.9965 32.0000 1.9938 1.9949 419.3829 419.6675 0.0425 -1.0000 -1.0000 0157845 1579600923.70 151.5121 59.9965 32.0000 1.9938 1.9949 419.3962 419.6797 0.0424 -1.0000 -1.0000 0157923 1579600923.80 151.5121 59.9965 32.0000 1.9927 1.9938 419.6714 419.9557 0.0425 -1.0000 -1.0000 0157985 1579600923.90 151.4146 59.9965 32.0000 1.9930 1.9941 419.6553 419.9404 0.0427 -1.0000 -1.0000 0158048 1579600924.00 151.4146 59.9965 32.0000 1.9935 1.9946 419.7431 420.0268 0.0424 -1.0000 -1.0000 0158111 1579600924.10 151.4146 59.9965 32.0000 1.9931 1.9943 419.5720 419.8556 0.0424 -1.0000 -1.0000 0158189 1579600924.20 151.4146 59.9965 32.0000 1.9939 1.9950 419.4366 419.7214 0.0427 -1.0000 -1.0000 0158314 1579600924.30 151.4146 59.9965 32.0000 1.9946 1.9957 419.3771 419.6608 0.0425 -1.0000 -1.0000 0158376 1579600924.40 151.4566 59.9965 32.0000 1.9938 1.9949 419.3992 419.6831 0.0425 -1.0000 -1.0000 0158439 1579600924.50 151.4566 59.9965 32.0000 1.9940 1.9951 419.5608 419.8452 0.0426 -1.0000 -1.0000 0158517 1579600924.60 151.4566 59.9965 32.0000 1.9934 1.9945 419.6458 419.9302 0.0424 -1.0000 -1.0000 0158579 1579600924.70 151.4566 59.9965 32.0000 1.9937 1.9948 419.5466 419.8292 0.0423 -1.0000 -1.0000 0158642 1579600924.80 151.4566 59.9965 32.0000 1.9936 1.9947 419.4608 419.7440 0.0424 -1.0000 -1.0000 0158704 1579600924.90 151.4566 59.9965 32.0000 1.9937 1.9948 419.3872 419.6694 0.0423 -1.0000 -1.0000 0158782 1579600925.00 151.4566 59.9965 32.0000 1.9925 1.9936 419.5634 419.8475 0.0425 -1.0000 -1.0000 0158845 1579600925.10 151.4407 59.9961 32.0000 1.9926 1.9937 419.6088 419.8922 0.0423 -1.0000 -1.0000 0158907 1579600925.20 151.4407 59.9961 32.0000 1.9928 1.9939 419.6083 419.8921 0.0424 -1.0000 -1.0000 0158970 1579600925.30 151.4407 59.9961 32.0000 1.9937 1.9948 419.6117 419.8947 0.0424 -1.0000 -1.0000 0159501 1579600925.40 151.4407 59.9961 32.0000 1.9937 1.9948 419.4744 419.7580 0.0424 -1.0000 -1.0000 0159580 1579600925.50 151.4407 59.9961 32.0000 1.9943 1.9954 419.4879 419.7714 0.0424 -1.0000 -1.0000 0159642 1579600925.60 151.4347 59.9961 32.0000 1.9939 1.9950 419.5083 419.7919 0.0424 -1.0000 -1.0000 0159720 1579600925.70 151.4294 59.9961 32.0000 1.9931 1.9942 419.5940 419.8779 0.0425 -1.0000 -1.0000 0159783 1579600925.80 151.4294 59.9961 32.0000 1.9931 1.9943 419.6918 419.9756 0.0424 -1.0000 -1.0000 0159845 1579600925.90 151.4294 59.9961 32.0000 1.9923 1.9934 419.5999 419.8838 0.0426 -1.0000 -1.0000 0159908 1579600926.00 151.4294 59.9961 32.0000 1.9930 1.9941 419.5583 419.8419 0.0424 -1.0000 -1.0000 0159985 1579600926.10 151.4294 59.9961 32.0000 1.9932 1.9943 419.4456 419.7284 0.0423 -1.0000 -1.0000 0200048 1579600926.20 151.4433 59.9961 32.0000 1.9933 1.9945 419.4027 419.6855 0.0423 -1.0000 -1.0000 0200111 1579600926.30 151.4433 59.9961 32.0000 1.9929 1.9940 419.5002 419.7839 0.0425 -1.0000 -1.0000 0200407 1579600926.40 151.4433 59.9961 32.0000 1.9926 1.9937 419.6888 419.9734 0.0425 -1.0000 -1.0000 0200470 1579600926.50 151.4433 59.9961 32.0000 1.9940 1.9951 419.6116 419.8953 0.0424 -1.0000 -1.0000 0200532 1579600926.60 151.4433 59.9961 32.0000 1.9946 1.9957 419.4697 419.7534 0.0424 -1.0000 -1.0000 0200611 1579600926.70 151.5555 59.9961 32.0000 1.9945 1.9956 419.4110 419.6936 0.0423 -1.0000 -1.0000 0200673 1579600926.80 151.5587 59.9961 32.0000 1.9932 1.9943 419.6641 419.9472 0.0424 -1.0000 -1.0000 0201439 1579600926.90 151.5587 59.9961 32.0000 1.9923 1.9934 419.6902 419.9742 0.0424 -1.0000 -1.0000 0201517 1579600927.00 151.5587 59.9961 32.0000 1.9936 1.9947 419.5514 419.8348 0.0424 -1.0000 -1.0000 0201579 1579600927.10 151.5587 59.9961 32.0000 1.9935 1.9946 419.4101 419.6940 0.0425 -1.0000 -1.0000 0201642 1579600927.20 151.5558 59.9961 32.0000 1.9929 1.9940 419.5442 419.8265 0.0422 -1.0000 -1.0000 0201720 1579600927.30 151.5471 59.9961 32.0000 1.9925 1.9936 419.6368 419.9200 0.0424 -1.0000 -1.0000 0201814 1579600927.40 151.5471 59.9961 32.0000 1.9926 1.9937 419.6463 419.9299 0.0424 -1.0000 -1.0000 0201876 1579600927.50 151.5471 59.9961 32.0000 1.9935 1.9946 419.4500 419.7329 0.0424 -1.0000 -1.0000 0201939 1579600927.60 151.5471 59.9961 32.0000 1.9936 1.9947 419.4539 419.7380 0.0425 -1.0000 -1.0000 0202017 1579600927.70 151.5471 59.9961 32.0000 1.9941 1.9952 419.4548 419.7384 0.0424 -1.0000 -1.0000 0202079 1579600927.80 151.5263 59.9961 32.0000 1.9939 1.9950 419.4682 419.7517 0.0424 -1.0000 -1.0000 0202142 1579600927.90 151.4810 59.9961 32.0000 1.9927 1.9938 419.6497 419.9331 0.0424 -1.0000 -1.0000 0202204 1579600928.00 151.4810 59.9961 32.0000 1.9922 1.9933 419.5400 419.8231 0.0423 -1.0000 -1.0000 0202282 1579600928.10 151.4810 59.9961 32.0000 1.9927 1.9938 419.5596 419.8440 0.0425 -1.0000 -1.0000 0202345 1579600928.20 151.4810 59.9961 32.0000 1.9935 1.9946 419.5039 419.7873 0.0423 -1.0000 -1.0000 0202407 1579600928.30 151.4810 59.9961 32.0000 1.9934 1.9945 419.4941 419.7767 0.0423 -1.0000 -1.0000 0202814 1579600928.40 151.4641 59.9961 32.0000 1.9924 1.9935 419.6137 419.8966 0.0423 -1.0000 -1.0000 0202892 1579600928.50 151.4641 59.9961 32.0000 1.9927 1.9938 419.6541 419.9373 0.0424 -1.0000 -1.0000 0202939 1579600928.60 151.4641 59.9961 32.0000 1.9935 1.9946 419.4528 419.7349 0.0421 -1.0000 -1.0000 0203017 1579600928.70 151.4641 59.9961 32.0000 1.9938 1.9949 419.3696 419.6521 0.0423 -1.0000 -1.0000 0203079 1579600928.80 151.4641 59.9961 32.0000 1.9930 1.9941 419.5340 419.8169 0.0423 -1.0000 -1.0000 0203142 1579600928.90 151.4641 59.9961 32.0000 1.9926 1.9937 419.5936 419.8768 0.0424 -1.0000 -1.0000 0203220 1579600929.00 151.4641 59.9961 32.0000 1.9925 1.9936 419.5576 419.8409 0.0424 -1.0000 -1.0000 0203282 1579600929.10 151.4820 59.9961 32.0000 1.9932 1.9943 419.3912 419.6748 0.0425 -1.0000 -1.0000 0203345 1579600929.20 151.4820 59.9961 32.0000 1.9934 1.9945 419.4227 419.7058 0.0423 -1.0000 -1.0000 0203423 1579600929.30 151.4820 59.9961 32.0000 1.9936 1.9947 419.6175 419.9009 0.0424 -1.0000 -1.0000 0203485 1579600929.40 151.4820 59.9961 32.0000 1.9925 1.9936 419.6569 419.9399 0.0423 -1.0000 -1.0000 0203548 1579600929.50 151.4820 59.9961 32.0000 1.9923 1.9934 419.6802 419.9621 0.0422 -1.0000 -1.0000 0203611 1579600929.60 151.5352 59.9954 32.0000 1.9927 1.9938 419.6264 419.9105 0.0424 -1.0000 -1.0000 0203673 1579600929.70 151.5400 59.9954 32.0000 1.9937 1.9948 419.4973 419.7802 0.0423 -1.0000 -1.0000 0203751 1579600929.80 151.5400 59.9954 32.0000 1.9940 1.9951 419.4444 419.7270 0.0423 -1.0000 -1.0000 0203814 1579600929.90 151.5400 59.9954 32.0000 1.9933 1.9945 419.5060 419.7890 0.0424 -1.0000 -1.0000 0204407 1579600930.00 151.5400 59.9954 32.0000 1.9925 1.9936 419.6032 419.8862 0.0423 -1.0000 -1.0000 0204470 1579600930.10 151.5400 59.9954 32.0000 1.9928 1.9939 419.5356 419.8191 0.0424 -1.0000 -1.0000 0204532 1579600930.20 151.5400 59.9954 32.0000 1.9931 1.9942 419.4221 419.7052 0.0424 -1.0000 -1.0000 0204595 1579600930.30 151.5400 59.9954 32.0000 1.9936 1.9947 419.4255 419.7088 0.0424 -1.0000 -1.0000 0204673 1579600930.40 151.5400 59.9954 32.0000 1.9928 1.9939 419.5910 419.8742 0.0424 -1.0000 -1.0000 0204735 1579600930.50 151.5400 59.9954 32.0000 1.9923 1.9934 419.6603 419.9434 0.0423 -1.0000 -1.0000 0204798 1579600930.60 151.5400 59.9954 32.0000 1.9937 1.9948 419.6095 419.8924 0.0423 -1.0000 -1.0000 0204860 1579600930.70 151.5400 59.9954 32.0000 1.9937 1.9948 419.5422 419.8262 0.0425 -1.0000 -1.0000 0204939 1579600930.80 151.5485 59.9954 32.0000 1.9941 1.9952 419.3833 419.6658 0.0422 -1.0000 -1.0000 0205001 1579600930.90 151.5485 59.9954 32.0000 1.9937 1.9948 419.4805 419.7636 0.0424 -1.0000 -1.0000 0205251 1579600931.00 151.5485 59.9954 32.0000 1.9935 1.9946 419.5603 419.8431 0.0423 -1.0000 -1.0000 0205314 1579600931.10 151.5485 59.9954 32.0000 1.9923 1.9934 419.6429 419.9252 0.0422 -1.0000 -1.0000 0205376 1579600931.20 151.5485 59.9954 32.0000 1.9929 1.9940 419.5050 419.7873 0.0422 -1.0000 -1.0000 0205439 1579600931.30 151.5485 59.9954 32.0000 1.9939 1.9951 419.4747 419.7575 0.0423 -1.0000 -1.0000 0205501 1579600931.40 151.5024 59.9954 32.0000 1.9935 1.9946 419.4536 419.7354 0.0422 -1.0000 -1.0000 0205580 1579600931.50 151.5024 59.9954 32.0000 1.9931 1.9942 419.6267 419.9092 0.0422 -1.0000 -1.0000 0205642 1579600931.60 151.5024 59.9954 32.0000 1.9932 1.9943 419.6098 419.8920 0.0422 -1.0000 -1.0000 0205705 1579600931.70 151.5024 59.9954 32.0000 1.9931 1.9942 419.5810 419.8639 0.0423 -1.0000 -1.0000 0205782 1579600931.80 151.5024 59.9954 32.0000 1.9935 1.9946 419.4720 419.7536 0.0421 -1.0000 -1.0000 0205845 1579600931.90 151.5024 59.9954 32.0000 1.9937 1.9949 419.4510 419.7341 0.0423 -1.0000 -1.0000 0205908 1579600932.00 151.5024 59.9954 32.0000 1.9944 1.9955 419.3711 419.6537 0.0423 -1.0000 -1.0000 0205970 1579600932.10 151.4449 59.9954 32.0000 1.9930 1.9941 419.5372 419.8196 0.0423 -1.0000 -1.0000 0206032 1579600932.20 151.4449 59.9954 32.0000 1.9932 1.9943 419.5470 419.8289 0.0422 -1.0000 -1.0000 0206095 1579600932.30 151.4449 59.9954 32.0000 1.9925 1.9937 419.5351 419.8178 0.0422 -1.0000 -1.0000 0206173 1579600932.40 151.4449 59.9954 32.0000 1.9939 1.9950 419.4147 419.6972 0.0423 -1.0000 -1.0000 0206751 1579600932.50 151.4449 59.9954 32.0000 1.9939 1.9950 419.4310 419.7138 0.0423 -1.0000 -1.0000 0206814 1579600932.60 151.4512 59.9954 32.0000 1.9940 1.9951 419.3941 419.6776 0.0424 -1.0000 -1.0000 0206892 1579600932.70 151.4559 59.9954 32.0000 1.9934 1.9945 419.5886 419.8714 0.0423 -1.0000 -1.0000 0206954 1579600932.80 151.4559 59.9954 32.0000 1.9926 1.9938 419.5986 419.8810 0.0422 -1.0000 -1.0000 0207017 1579600932.90 151.4559 59.9954 32.0000 1.9929 1.9940 419.5997 419.8822 0.0423 -1.0000 -1.0000 0207095 1579600933.00 151.4559 59.9954 32.0000 1.9940 1.9951 419.5062 419.7884 0.0422 -1.0000 -1.0000 0207142 1579600933.10 151.4559 59.9954 32.0000 1.9939 1.9950 419.4164 419.6993 0.0424 -1.0000 -1.0000 0207220 1579600933.20 151.4791 59.9954 32.0000 1.9939 1.9951 419.4606 419.7438 0.0423 -1.0000 -1.0000 0207282 1579600933.30 151.4791 59.9954 32.0000 1.9938 1.9949 419.5213 419.8036 0.0422 -1.0000 -1.0000 0207345 1579600933.40 151.4791 59.9954 32.0000 1.9934 1.9945 419.5679 419.8502 0.0423 -1.0000 -1.0000 0207423 1579600933.50 151.4791 59.9954 32.0000 1.9947 1.9958 419.4874 419.7706 0.0423 -1.0000 -1.0000 0207517 1579600933.60 151.4791 59.9954 32.0000 1.9937 1.9948 419.3623 419.6448 0.0423 -1.0000 -1.0000 0207580 1579600933.70 151.4791 59.9954 32.0000 1.9930 1.9941 419.5166 419.8000 0.0424 -1.0000 -1.0000 0207642 1579600933.80 151.5305 59.9954 32.0000 1.9930 1.9942 419.6121 419.8954 0.0423 -1.0000 -1.0000 0207705 1579600933.90 151.5305 59.9954 32.0000 1.9938 1.9949 419.5221 419.8042 0.0422 -1.0000 -1.0000 0207767 1579600934.00 151.5305 59.9954 32.0000 1.9935 1.9946 419.4893 419.7716 0.0423 -1.0000 -1.0000 0208220 1579600934.10 151.5305 59.9954 32.0000 1.9947 1.9958 419.4318 419.7148 0.0423 -1.0000 -1.0000 0208282 1579600934.20 151.5305 59.9954 32.0000 1.9939 1.9950 419.4329 419.7159 0.0424 -1.0000 -1.0000 0208345 1579600934.30 151.5404 59.9954 32.0000 1.9931 1.9943 419.5942 419.8784 0.0425 -1.0000 -1.0000 0208407 1579600934.40 151.5457 59.9954 32.0000 1.9939 1.9950 419.6903 419.9742 0.0424 -1.0000 -1.0000 0208470 1579600934.50 151.5457 59.9954 32.0000 1.9940 1.9951 419.5851 419.8683 0.0423 -1.0000 -1.0000 0208610 1579600934.60 151.5457 59.9954 32.0000 1.9931 1.9942 419.4028 419.6849 0.0422 -1.0000 -1.0000 0208673 1579600934.70 151.5457 59.9954 32.0000 1.9930 1.9941 419.5733 419.8567 0.0424 -1.0000 -1.0000 0208735 1579600934.80 151.5457 59.9954 32.0000 1.9921 1.9932 419.5938 419.8777 0.0424 -1.0000 -1.0000 0208798 1579600934.90 151.5640 59.9965 32.0000 1.9928 1.9939 419.5731 419.8556 0.0422 -1.0000 -1.0000 0208876 1579600935.00 151.5640 59.9965 32.0000 1.9933 1.9944 419.5620 419.8454 0.0425 -1.0000 -1.0000 0209001 1579600935.10 151.5640 59.9965 32.0000 1.9940 1.9952 419.3770 419.6584 0.0422 -1.0000 -1.0000 0209064 1579600935.20 151.5640 59.9965 32.0000 1.9947 1.9958 419.3946 419.6771 0.0423 -1.0000 -1.0000 0209142 1579600935.30 151.5640 59.9965 32.0000 1.9926 1.9937 419.4534 419.7358 0.0422 -1.0000 -1.0000 0209204 1579600935.40 151.5640 59.9965 32.0000 1.9927 1.9938 419.5435 419.8261 0.0423 -1.0000 -1.0000 0209267 1579600935.50 151.5415 59.9965 32.0000 1.9931 1.9942 419.6104 419.8934 0.0423 -1.0000 -1.0000 0209329 1579600935.60 151.5077 59.9965 32.0000 1.9927 1.9938 419.6023 419.8852 0.0423 -1.0000 -1.0000 0209392 1579600935.70 151.5077 59.9965 32.0000 1.9933 1.9944 419.3547 419.6382 0.0423 -1.0000 -1.0000 0209470 1579600935.80 151.5077 59.9965 32.0000 1.9933 1.9944 419.4944 419.7761 0.0421 -1.0000 -1.0000 0209532 1579600935.90 151.5077 59.9965 32.0000 1.9934 1.9945 419.6158 419.8980 0.0423 -1.0000 -1.0000 0209595 1579600936.00 151.5077 59.9965 32.0000 1.9933 1.9944 419.5800 419.8635 0.0424 -1.0000 -1.0000 0210282 1579600936.10 151.4359 59.9965 32.0000 1.9934 1.9945 419.5523 419.8350 0.0423 -1.0000 -1.0000 0210345 1579600936.20 151.4359 59.9965 32.0000 1.9940 1.9951 419.4036 419.6853 0.0421 -1.0000 -1.0000 0210407 1579600936.30 151.4359 59.9965 32.0000 1.9934 1.9945 419.4262 419.7099 0.0424 -1.0000 -1.0000 0210485 1579600936.40 151.4359 59.9965 32.0000 1.9925 1.9936 419.6479 419.9306 0.0423 -1.0000 -1.0000 0210548 1579600936.50 151.4359 59.9965 32.0000 1.9934 1.9945 419.6355 419.9187 0.0423 -1.0000 -1.0000 0210610 1579600936.60 151.4359 59.9965 32.0000 1.9937 1.9949 419.5182 419.8010 0.0423 -1.0000 -1.0000 0210689 1579600936.70 151.4364 59.9965 32.0000 1.9940 1.9951 419.4164 419.6985 0.0423 -1.0000 -1.0000 0210751 1579600936.80 151.4443 59.9965 32.0000 1.9931 1.9943 419.5408 419.8245 0.0424 -1.0000 -1.0000 0210814 1579600936.90 151.4443 59.9965 32.0000 1.9930 1.9941 419.6256 419.9091 0.0424 -1.0000 -1.0000 0210876 1579600937.00 151.4443 59.9965 32.0000 1.9931 1.9943 419.7033 419.9865 0.0424 -1.0000 -1.0000 0211001 1579600937.10 151.4443 59.9965 32.0000 1.9938 1.9949 419.5109 419.7945 0.0424 -1.0000 -1.0000 0211079 1579600937.20 151.4443 59.9965 32.0000 1.9943 1.9954 419.4794 419.7616 0.0422 -1.0000 -1.0000 0211142 1579600937.30 151.4603 59.9965 32.0000 1.9934 1.9945 419.4123 419.6953 0.0423 -1.0000 -1.0000 0211204 1579600937.40 151.4603 59.9965 32.0000 1.9940 1.9951 419.3704 419.6536 0.0424 -1.0000 -1.0000 0211282 1579600937.50 151.4603 59.9965 32.0000 1.9933 1.9945 419.5550 419.8380 0.0423 -1.0000 -1.0000 0211580 1579600937.60 151.4603 59.9965 32.0000 1.9930 1.9941 419.7221 420.0052 0.0424 -1.0000 -1.0000 0211642 1579600937.70 151.4603 59.9965 32.0000 1.9932 1.9943 419.6981 419.9822 0.0425 -1.0000 -1.0000 0211705 1579600937.80 151.4764 59.9965 32.0000 1.9940 1.9951 419.5459 419.8287 0.0423 -1.0000 -1.0000 0211767 1579600937.90 151.5660 59.9965 32.0000 1.9942 1.9953 419.5078 419.7907 0.0423 -1.0000 -1.0000 0211830 1579600938.00 151.5660 59.9965 32.0000 1.9933 1.9944 419.6648 419.9471 0.0422 -1.0000 -1.0000 0211908 1579600938.10 151.5660 59.9965 32.0000 1.9930 1.9941 419.6179 419.9009 0.0424 -1.0000 -1.0000 0212001 1579600938.20 151.5660 59.9965 32.0000 1.9932 1.9944 419.6110 419.8951 0.0424 -1.0000 -1.0000 0212064 1579600938.30 151.5660 59.9965 32.0000 1.9945 1.9956 419.5413 419.8248 0.0424 -1.0000 -1.0000 0212142 1579600938.40 151.5876 59.9965 32.0000 1.9943 1.9954 419.4606 419.7430 0.0423 -1.0000 -1.0000 0212205 1579600938.50 151.5876 59.9965 32.0000 1.9943 1.9954 419.5104 419.7936 0.0423 -1.0000 -1.0000 0212267 1579600938.60 151.5876 59.9965 32.0000 1.9925 1.9936 419.6116 419.8939 0.0422 -1.0000 -1.0000 0212548 1579600938.70 151.5876 59.9965 32.0000 1.9930 1.9941 419.6166 419.8999 0.0424 -1.0000 -1.0000 0212611 1579600938.80 151.5876 59.9965 32.0000 1.9937 1.9948 419.5135 419.7973 0.0424 -1.0000 -1.0000 0212689 1579600938.90 151.5819 59.9965 32.0000 1.9938 1.9949 419.4484 419.7325 0.0425 -1.0000 -1.0000 0212751 1579600939.00 151.5119 59.9965 32.0000 1.9938 1.9949 419.4297 419.7131 0.0424 -1.0000 -1.0000 0212814 1579600939.10 151.5119 59.9965 32.0000 1.9932 1.9943 419.6540 419.9374 0.0423 -1.0000 -1.0000 0213142 1579600939.20 151.5119 59.9965 32.0000 1.9930 1.9941 419.5675 419.8507 0.0424 -1.0000 -1.0000 0213220 1579600939.30 151.5119 59.9965 32.0000 1.9932 1.9943 419.4869 419.7709 0.0425 -1.0000 -1.0000 0213282 1579600939.40 151.5119 59.9965 32.0000 1.9942 1.9953 419.4394 419.7230 0.0424 -1.0000 -1.0000 0213360 1579600939.50 151.4584 59.9965 32.0000 1.9928 1.9939 419.5830 419.8667 0.0424 -1.0000 -1.0000 0213423 1579600939.60 151.4584 59.9965 32.0000 1.9922 1.9934 419.5687 419.8524 0.0424 -1.0000 -1.0000 0213751 1579600939.70 151.4584 59.9965 32.0000 1.9930 1.9941 419.5848 419.8683 0.0424 -1.0000 -1.0000 0213830 1579600939.80 151.4584 59.9965 32.0000 1.9938 1.9949 419.4675 419.7515 0.0425 -1.0000 -1.0000 0213892 1579600939.90 151.4584 59.9965 32.0000 1.9934 1.9945 419.4833 419.7670 0.0424 -1.0000 -1.0000 0213954 1579600940.00 151.4580 59.9962 32.0000 1.9938 1.9949 419.6435 419.9267 0.0424 -1.0000 -1.0000 0214032 1579600940.10 151.4578 59.9961 32.0000 1.9930 1.9941 419.7230 420.0068 0.0424 -1.0000 -1.0000 0214314 1579600940.20 151.4578 59.9961 32.0000 1.9937 1.9948 419.4351 419.7188 0.0425 -1.0000 -1.0000 0214361 1579600940.30 151.4578 59.9961 32.0000 1.9935 1.9946 419.4523 419.7359 0.0424 -1.0000 -1.0000 0214439 1579600940.40 151.4578 59.9961 32.0000 1.9927 1.9939 419.5902 419.8735 0.0424 -1.0000 -1.0000 0214501 1579600940.50 151.4578 59.9961 32.0000 1.9930 1.9941 419.7016 419.9855 0.0425 -1.0000 -1.0000 0214564 1579600940.60 151.5470 59.9961 32.0000 1.9935 1.9946 419.4894 419.7723 0.0423 -1.0000 -1.0000 0214642 1579600940.70 151.5470 59.9961 32.0000 1.9933 1.9945 419.4795 419.7628 0.0423 -1.0000 -1.0000 0214767 1579600940.80 151.5470 59.9961 32.0000 1.9943 1.9954 419.4083 419.6906 0.0422 -1.0000 -1.0000 0214829 1579600940.90 151.5470 59.9961 32.0000 1.9930 1.9941 419.5451 419.8273 0.0422 -1.0000 -1.0000 0214907 1579600941.00 151.5470 59.9961 32.0000 1.9931 1.9942 419.6526 419.9356 0.0423 -1.0000 -1.0000 0214970 1579600941.10 151.5443 59.9961 32.0000 1.9930 1.9941 419.6406 419.9236 0.0423 -1.0000 -1.0000 0215048 1579600941.20 151.5436 59.9961 32.0000 1.9934 1.9945 419.6147 419.8983 0.0424 -1.0000 -1.0000 0215251 1579600941.30 151.5436 59.9961 32.0000 1.9940 1.9951 419.4455 419.7283 0.0423 -1.0000 -1.0000 0215298 1579600941.40 151.5436 59.9961 32.0000 1.9930 1.9941 419.5161 419.8004 0.0426 -1.0000 -1.0000 0215376 1579600941.50 151.5436 59.9961 32.0000 1.9927 1.9938 419.6133 419.8984 0.0426 -1.0000 -1.0000 0215439 1579600941.60 151.5436 59.9961 32.0000 1.9931 1.9942 419.6779 419.9615 0.0424 -1.0000 -1.0000 0215501 1579600941.70 151.5576 59.9961 32.0000 1.9935 1.9947 419.4620 419.7465 0.0426 -1.0000 -1.0000 0215782 1579600941.80 151.5576 59.9961 32.0000 1.9936 1.9947 419.4529 419.7363 0.0424 -1.0000 -1.0000 0215845 1579600941.90 151.5576 59.9961 32.0000 1.9935 1.9946 419.4111 419.6948 0.0425 -1.0000 -1.0000 0215908 1579600942.00 151.5576 59.9961 32.0000 1.9932 1.9943 419.5290 419.8129 0.0424 -1.0000 -1.0000 0215985 1579600942.10 151.5576 59.9961 32.0000 1.9927 1.9938 419.5651 419.8487 0.0424 -1.0000 -1.0000 0216048 1579600942.20 151.4903 59.9961 32.0000 1.9935 1.9946 419.4959 419.7805 0.0426 -1.0000 -1.0000 0216110 1579600942.30 151.4615 59.9961 32.0000 1.9939 1.9950 419.3687 419.6524 0.0424 -1.0000 -1.0000 0216189 1579600942.40 151.4615 59.9961 32.0000 1.9937 1.9948 419.4271 419.7105 0.0424 -1.0000 -1.0000 0216251 1579600942.50 151.4615 59.9961 32.0000 1.9928 1.9939 419.6264 419.9102 0.0424 -1.0000 -1.0000 0216314 1579600942.60 151.4615 59.9961 32.0000 1.9928 1.9939 419.5116 419.7943 0.0422 -1.0000 -1.0000 0216376 1579600942.70 151.4615 59.9961 32.0000 1.9930 1.9941 419.3381 419.6223 0.0425 -1.0000 -1.0000 0216861 1579600942.80 151.4713 59.9961 32.0000 1.9925 1.9936 419.4460 419.7290 0.0424 -1.0000 -1.0000 0216923 1579600942.90 151.4713 59.9961 32.0000 1.9932 1.9943 419.4882 419.7722 0.0425 -1.0000 -1.0000 0217001 1579600943.00 151.4713 59.9961 32.0000 1.9928 1.9939 419.5267 419.8102 0.0424 -1.0000 -1.0000 0217064 1579600943.10 151.4713 59.9961 32.0000 1.9927 1.9938 419.5195 419.8027 0.0423 -1.0000 -1.0000 0217126 1579600943.20 151.4713 59.9961 32.0000 1.9934 1.9945 419.3941 419.6766 0.0423 -1.0000 -1.0000 0217360 1579600943.30 151.4958 59.9961 32.0000 1.9941 1.9952 419.4327 419.7157 0.0424 -1.0000 -1.0000 0217423 1579600943.40 151.4958 59.9961 32.0000 1.9938 1.9949 419.4613 419.7455 0.0425 -1.0000 -1.0000 0217501 1579600943.50 151.4958 59.9961 32.0000 1.9929 1.9940 419.6511 419.9350 0.0424 -1.0000 -1.0000 0217564 1579600943.60 151.4958 59.9961 32.0000 1.9934 1.9945 419.4606 419.7443 0.0425 -1.0000 -1.0000 0217626 1579600943.70 151.4958 59.9961 32.0000 1.9935 1.9946 419.3799 419.6645 0.0425 -1.0000 -1.0000 0217689 1579600943.80 151.4958 59.9961 32.0000 1.9937 1.9948 419.3802 419.6639 0.0424 -1.0000 -1.0000 0217892 1579600943.90 151.5026 59.9961 32.0000 1.9926 1.9937 419.5237 419.8077 0.0425 -1.0000 -1.0000 0217954 1579600944.00 151.5026 59.9961 32.0000 1.9926 1.9937 419.6774 419.9620 0.0425 -1.0000 -1.0000 0218032 1579600944.10 151.5026 59.9961 32.0000 1.9940 1.9951 419.4924 419.7759 0.0424 -1.0000 -1.0000 0218095 1579600944.20 151.5026 59.9961 32.0000 1.9943 1.9954 419.3437 419.6270 0.0424 -1.0000 -1.0000 0218158 1579600944.30 151.5026 59.9961 32.0000 1.9935 1.9946 419.4504 419.7333 0.0424 -1.0000 -1.0000 0218220 1579600944.40 151.5647 59.9961 32.0000 1.9935 1.9946 419.5559 419.8401 0.0426 -1.0000 -1.0000 0218282 1579600944.50 151.5647 59.9961 32.0000 1.9925 1.9936 419.6534 419.9368 0.0424 -1.0000 -1.0000 0218345 1579600944.60 151.5647 59.9961 32.0000 1.9930 1.9941 419.6027 419.8863 0.0425 -1.0000 -1.0000 0218423 1579600944.70 151.5647 59.9961 32.0000 1.9939 1.9950 419.4147 419.6988 0.0425 -1.0000 -1.0000 0218485 1579600944.80 151.5647 59.9961 32.0000 1.9938 1.9949 419.3380 419.6211 0.0423 -1.0000 -1.0000 0219017 1579600944.90 151.5734 59.9960 32.0000 1.9932 1.9943 419.4969 419.7798 0.0423 -1.0000 -1.0000 0219095 1579600945.00 151.5817 59.9959 32.0000 1.9929 1.9941 419.6344 419.9170 0.0423 -1.0000 -1.0000 0219157 1579600945.10 151.5817 59.9959 32.0000 1.9940 1.9951 419.5133 419.7959 0.0423 -1.0000 -1.0000 0219220 1579600945.20 151.5817 59.9959 32.0000 1.9935 1.9946 419.3913 419.6743 0.0423 -1.0000 -1.0000 0219298 1579600945.30 151.5817 59.9959 32.0000 1.9931 1.9942 419.4103 419.6934 0.0424 -1.0000 -1.0000 0219360 1579600945.40 151.5817 59.9959 32.0000 1.9928 1.9939 419.5288 419.8127 0.0424 -1.0000 -1.0000 0219423 1579600945.50 151.5473 59.9959 32.0000 1.9925 1.9936 419.6571 419.9403 0.0423 -1.0000 -1.0000 0219485 1579600945.60 151.5473 59.9959 32.0000 1.9935 1.9946 419.4888 419.7714 0.0423 -1.0000 -1.0000 0219548 1579600945.70 151.5473 59.9959 32.0000 1.9943 1.9954 419.4032 419.6862 0.0424 -1.0000 -1.0000 0219626 1579600945.80 151.5473 59.9959 32.0000 1.9942 1.9953 419.4379 419.7216 0.0424 -1.0000 -1.0000 0219689 1579600945.90 151.5473 59.9959 32.0000 1.9921 1.9932 419.5954 419.8792 0.0424 -1.0000 -1.0000 0219751 1579600946.00 151.4470 59.9959 32.0000 1.9930 1.9941 419.5833 419.8671 0.0424 -1.0000 -1.0000 0219830 1579600946.10 151.4281 59.9959 32.0000 1.9930 1.9941 419.5762 419.8591 0.0422 -1.0000 -1.0000 0219892 1579600946.20 151.4281 59.9959 32.0000 1.9934 1.9945 419.4382 419.7205 0.0423 -1.0000 -1.0000 0219954 1579600946.30 151.4281 59.9959 32.0000 1.9931 1.9942 419.2878 419.5701 0.0423 -1.0000 -1.0000 0220392 1579600946.40 151.4281 59.9959 32.0000 1.9929 1.9940 419.3870 419.6701 0.0424 -1.0000 -1.0000 0220454 1579600946.50 151.4281 59.9959 32.0000 1.9925 1.9936 419.4682 419.7513 0.0423 -1.0000 -1.0000 0220517 1579600946.60 151.5016 59.9959 32.0000 1.9924 1.9935 419.6353 419.9175 0.0422 -1.0000 -1.0000 0220595 1579600946.70 151.5016 59.9959 32.0000 1.9934 1.9945 419.6434 419.9259 0.0423 -1.0000 -1.0000 0220657 1579600946.80 151.5016 59.9959 32.0000 1.9943 1.9954 419.5545 419.8381 0.0424 -1.0000 -1.0000 0220782 1579600946.90 151.5016 59.9959 32.0000 1.9944 1.9955 419.4115 419.6939 0.0422 -1.0000 -1.0000 0220845 1579600947.00 151.5016 59.9959 32.0000 1.9935 1.9946 419.7121 419.9942 0.0423 -1.0000 -1.0000 0220923 1579600947.10 151.5462 59.9959 32.0000 1.9942 1.9953 419.7601 420.0426 0.0422 -1.0000 -1.0000 0220985 1579600947.20 151.5462 59.9959 32.0000 1.9939 1.9950 419.7144 419.9961 0.0422 -1.0000 -1.0000 0221064 1579600947.30 151.5462 59.9959 32.0000 1.9941 1.9952 419.5472 419.8299 0.0422 -1.0000 -1.0000 0221282 1579600947.40 151.5462 59.9959 32.0000 1.9944 1.9955 419.3943 419.6768 0.0423 -1.0000 -1.0000 0221360 1579600947.50 151.5462 59.9959 32.0000 1.9940 1.9951 419.4298 419.7126 0.0423 -1.0000 -1.0000 0221423 1579600947.60 151.5462 59.9959 32.0000 1.9941 1.9952 419.4896 419.7726 0.0423 -1.0000 -1.0000 0221485 1579600947.70 151.6120 59.9959 32.0000 1.9943 1.9954 419.7388 420.0214 0.0422 -1.0000 -1.0000 0221564 1579600947.80 151.6120 59.9959 32.0000 1.9936 1.9947 419.7016 419.9851 0.0424 -1.0000 -1.0000 0222048 1579600947.90 151.6120 59.9959 32.0000 1.9945 1.9956 419.5442 419.8274 0.0423 -1.0000 -1.0000 0222110 1579600948.00 151.6120 59.9959 32.0000 1.9945 1.9956 419.4737 419.7564 0.0423 -1.0000 -1.0000 0222189 1579600948.10 151.6120 59.9959 32.0000 1.9934 1.9946 419.6553 419.9382 0.0423 -1.0000 -1.0000 0222251 1579600948.20 151.6168 59.9959 32.0000 1.9947 1.9958 419.6057 419.8881 0.0422 -1.0000 -1.0000 0222314 1579600948.30 151.6169 59.9959 32.0000 1.9948 1.9959 419.5756 419.8575 0.0421 -1.0000 -1.0000 0222376 1579600948.40 151.6169 59.9959 32.0000 1.9943 1.9955 419.4346 419.7172 0.0422 -1.0000 -1.0000 0223017 1579600948.50 151.6169 59.9959 32.0000 1.9939 1.9950 419.5958 419.8778 0.0421 -1.0000 -1.0000 0223079 1579600948.60 151.6169 59.9959 32.0000 1.9931 1.9942 419.6414 419.9241 0.0424 -1.0000 -1.0000 0223157 1579600948.70 151.6169 59.9959 32.0000 1.9930 1.9941 419.8033 420.0862 0.0422 -1.0000 -1.0000 0223220 1579600948.80 151.6261 59.9959 32.0000 1.9940 1.9951 419.5488 419.8319 0.0425 -1.0000 -1.0000 0223282 1579600948.90 151.6261 59.9959 32.0000 1.9940 1.9951 419.4160 419.6989 0.0422 -1.0000 -1.0000 0223360 1579600949.00 151.6261 59.9959 32.0000 1.9939 1.9950 419.3989 419.6812 0.0422 -1.0000 -1.0000 0223423 1579600949.10 151.6261 59.9959 32.0000 1.9936 1.9947 419.6097 419.8913 0.0421 -1.0000 -1.0000 0223485 1579600949.20 151.6261 59.9959 32.0000 1.9932 1.9943 419.5483 419.8309 0.0423 -1.0000 -1.0000 0223548 1579600949.30 151.5844 59.9959 32.0000 1.9942 1.9953 419.4852 419.7676 0.0422 -1.0000 -1.0000 0223610 1579600949.40 151.5740 59.9959 32.0000 1.9934 1.9945 419.4684 419.7502 0.0422 -1.0000 -1.0000 0224048 1579600949.50 151.5740 59.9959 32.0000 1.9931 1.9942 419.5436 419.8266 0.0424 -1.0000 -1.0000 0224142 1579600949.60 151.5740 59.9959 32.0000 1.9923 1.9934 419.7237 420.0070 0.0424 -1.0000 -1.0000 0224205 1579600949.70 151.5740 59.9959 32.0000 1.9932 1.9943 419.6483 419.9316 0.0423 -1.0000 -1.0000 0224267 1579600949.80 151.5740 59.9959 32.0000 1.9950 1.9961 419.4896 419.7718 0.0422 -1.0000 -1.0000 0224329 1579600949.90 151.5494 59.9959 32.0000 1.9947 1.9958 419.4500 419.7327 0.0423 -1.0000 -1.0000 0224392 1579600950.00 151.5494 59.9959 32.0000 1.9943 1.9954 419.5599 419.8423 0.0423 -1.0000 -1.0000 0224470 1579600950.10 151.5494 59.9959 32.0000 1.9932 1.9943 419.6993 419.9821 0.0423 -1.0000 -1.0000 0224532 1579600950.20 151.5494 59.9959 32.0000 1.9941 1.9953 419.6851 419.9682 0.0423 -1.0000 -1.0000 0224595 1579600950.30 151.5494 59.9959 32.0000 1.9940 1.9951 419.5505 419.8329 0.0422 -1.0000 -1.0000 0224673 1579600950.40 151.5494 59.9959 32.0000 1.9942 1.9953 419.5364 419.8189 0.0423 -1.0000 -1.0000 0224767 1579600950.50 151.5494 59.9959 32.0000 1.9940 1.9951 419.5704 419.8534 0.0423 -1.0000 -1.0000 0224829 1579600950.60 151.5494 59.9959 32.0000 1.9937 1.9948 419.7223 420.0049 0.0423 -1.0000 -1.0000 0224907 1579600950.70 151.5494 59.9959 32.0000 1.9945 1.9956 419.6601 419.9430 0.0422 -1.0000 -1.0000 0224970 1579600950.80 151.5494 59.9959 32.0000 1.9946 1.9957 419.3577 419.6401 0.0423 -1.0000 -1.0000 0225032 1579600950.90 151.5696 59.9959 32.0000 1.9944 1.9955 419.4043 419.6865 0.0422 -1.0000 -1.0000 0225110 1579600951.00 151.6059 59.9959 32.0000 1.9935 1.9946 419.5250 419.8072 0.0422 -1.0000 -1.0000 0225173 1579600951.10 151.6059 59.9959 32.0000 1.9939 1.9950 419.6797 419.9630 0.0424 -1.0000 -1.0000 0225235 1579600951.20 151.6059 59.9959 32.0000 1.9928 1.9939 419.5625 419.8459 0.0424 -1.0000 -1.0000 0225298 1579600951.30 151.6059 59.9959 32.0000 1.9932 1.9943 419.5055 419.7890 0.0424 -1.0000 -1.0000 0225360 1579600951.40 151.6059 59.9959 32.0000 1.9939 1.9950 419.4274 419.7101 0.0423 -1.0000 -1.0000 0225439 1579600951.50 151.6059 59.9959 32.0000 1.9929 1.9940 419.7540 420.0374 0.0423 -1.0000 -1.0000 0225908 1579600951.60 151.6059 59.9959 32.0000 1.9929 1.9940 419.5900 419.8722 0.0422 -1.0000 -1.0000 0225970 1579600951.70 151.6059 59.9959 32.0000 1.9938 1.9949 419.4307 419.7139 0.0424 -1.0000 -1.0000 0226048 1579600951.80 151.6059 59.9959 32.0000 1.9937 1.9948 419.3978 419.6811 0.0424 -1.0000 -1.0000 0226110 1579600951.90 151.6059 59.9959 32.0000 1.9934 1.9946 419.5645 419.8473 0.0423 -1.0000 -1.0000 0226173 1579600952.00 151.6062 59.9959 32.0000 1.9931 1.9942 419.6498 419.9319 0.0422 -1.0000 -1.0000 0226251 1579600952.10 151.6194 59.9959 32.0000 1.9932 1.9943 419.6157 419.8988 0.0423 -1.0000 -1.0000 0226314 1579600952.20 151.6194 59.9959 32.0000 1.9949 1.9961 419.4891 419.7720 0.0423 -1.0000 -1.0000 0226376 1579600952.30 151.6194 59.9959 32.0000 1.9936 1.9947 419.3644 419.6466 0.0422 -1.0000 -1.0000 0226439 1579600952.40 151.6194 59.9959 32.0000 1.9934 1.9945 419.4813 419.7639 0.0423 -1.0000 -1.0000 0226501 1579600952.50 151.6194 59.9959 32.0000 1.9933 1.9944 419.5474 419.8295 0.0422 -1.0000 -1.0000 0226564 1579600952.60 151.6194 59.9959 32.0000 1.9936 1.9947 419.5471 419.8301 0.0424 -1.0000 -1.0000 0226642 1579600952.70 151.5733 59.9959 32.0000 1.9936 1.9947 419.5021 419.7845 0.0423 -1.0000 -1.0000 0226704 1579600952.80 151.5682 59.9959 32.0000 1.9949 1.9960 419.4053 419.6878 0.0422 -1.0000 -1.0000 0226767 1579600952.90 151.5682 59.9959 32.0000 1.9935 1.9946 419.4812 419.7638 0.0423 -1.0000 -1.0000 0226860 1579600953.00 151.5682 59.9959 32.0000 1.9935 1.9946 419.6795 419.9630 0.0423 -1.0000 -1.0000 0227048 1579600953.10 151.5682 59.9959 32.0000 1.9930 1.9941 419.6256 419.9083 0.0423 -1.0000 -1.0000 0227110 1579600953.20 151.5682 59.9959 32.0000 1.9926 1.9937 419.6241 419.9061 0.0422 -1.0000 -1.0000 0227189 1579600953.30 151.4296 59.9959 32.0000 1.9936 1.9947 419.5254 419.8083 0.0423 -1.0000 -1.0000 0227251 1579600953.40 151.4296 59.9959 32.0000 1.9945 1.9956 419.4338 419.7159 0.0422 -1.0000 -1.0000 0227314 1579600953.50 151.4296 59.9959 32.0000 1.9931 1.9942 419.5160 419.7976 0.0421 -1.0000 -1.0000 0227548 1579600953.60 151.4296 59.9959 32.0000 1.9926 1.9937 419.6962 419.9798 0.0424 -1.0000 -1.0000 0227610 1579600953.70 151.4296 59.9959 32.0000 1.9934 1.9945 419.5234 419.8061 0.0423 -1.0000 -1.0000 0227673 1579600953.80 151.4536 59.9959 32.0000 1.9940 1.9951 419.3776 419.6601 0.0423 -1.0000 -1.0000 0227735 1579600953.90 151.4718 59.9959 32.0000 1.9936 1.9947 419.3717 419.6546 0.0423 -1.0000 -1.0000 0227798 1579600954.00 151.4718 59.9959 32.0000 1.9929 1.9940 419.5771 419.8599 0.0423 -1.0000 -1.0000 0228314 1579600954.10 151.4718 59.9959 32.0000 1.9929 1.9940 419.6802 419.9626 0.0422 -1.0000 -1.0000 0228376 1579600954.20 151.4718 59.9959 32.0000 1.9930 1.9941 419.6749 419.9571 0.0422 -1.0000 -1.0000 0228439 1579600954.30 151.4718 59.9959 32.0000 1.9938 1.9949 419.5642 419.8468 0.0423 -1.0000 -1.0000 0228501 1579600954.40 151.5478 59.9959 32.0000 1.9938 1.9949 419.4301 419.7137 0.0424 -1.0000 -1.0000 0228564 1579600954.50 151.5478 59.9959 32.0000 1.9939 1.9950 419.4713 419.7543 0.0424 -1.0000 -1.0000 0228626 1579600954.60 151.5478 59.9959 32.0000 1.9933 1.9944 419.6475 419.9309 0.0424 -1.0000 -1.0000 0228814 1579600954.70 151.5478 59.9959 32.0000 1.9929 1.9940 419.6524 419.9359 0.0424 -1.0000 -1.0000 0228892 1579600954.80 151.5478 59.9959 32.0000 1.9933 1.9944 419.5406 419.8238 0.0423 -1.0000 -1.0000 0228954 1579600954.90 151.5478 59.9959 32.0000 1.9939 1.9950 419.4091 419.6919 0.0424 -1.0000 -1.0000 0229032 1579600955.00 151.6004 59.9965 32.0000 1.9928 1.9939 419.4625 419.7446 0.0422 -1.0000 -1.0000 0229095 1579600955.10 151.6004 59.9965 32.0000 1.9927 1.9939 419.6440 419.9271 0.0423 -1.0000 -1.0000 0229267 1579600955.20 151.6004 59.9965 32.0000 1.9921 1.9932 419.6605 419.9434 0.0423 -1.0000 -1.0000 0229345 1579600955.30 151.6004 59.9965 32.0000 1.9936 1.9947 419.6162 419.8991 0.0423 -1.0000 -1.0000 0229408 1579600955.40 151.6004 59.9965 32.0000 1.9933 1.9944 419.4644 419.7476 0.0424 -1.0000 -1.0000 0229470 1579600955.50 151.5765 59.9965 32.0000 1.9939 1.9950 419.3617 419.6448 0.0423 -1.0000 -1.0000 0229532 1579600955.60 151.5749 59.9965 32.0000 1.9933 1.9944 419.5506 419.8340 0.0424 -1.0000 -1.0000 0229860 1579600955.70 151.5749 59.9965 32.0000 1.9916 1.9928 419.6049 419.8889 0.0425 -1.0000 -1.0000 0229939 1579600955.80 151.5749 59.9965 32.0000 1.9931 1.9942 419.6047 419.8881 0.0423 -1.0000 -1.0000 0230001 1579600955.90 151.5749 59.9965 32.0000 1.9941 1.9952 419.5737 419.8570 0.0424 -1.0000 -1.0000 0230064 1579600956.00 151.5689 59.9965 32.0000 1.9933 1.9944 419.4555 419.7382 0.0423 -1.0000 -1.0000 0230142 1579600956.10 151.5235 59.9965 32.0000 1.9930 1.9941 419.5942 419.8777 0.0425 -1.0000 -1.0000 0230517 1579600956.20 151.5235 59.9965 32.0000 1.9929 1.9940 419.5816 419.8646 0.0423 -1.0000 -1.0000 0230579 1579600956.30 151.5235 59.9965 32.0000 1.9938 1.9949 419.5678 419.8499 0.0423 -1.0000 -1.0000 0230657 1579600956.40 151.5235 59.9965 32.0000 1.9932 1.9943 419.4037 419.6869 0.0423 -1.0000 -1.0000 0230720 1579600956.50 151.5235 59.9965 32.0000 1.9941 1.9952 419.4648 419.7476 0.0423 -1.0000 -1.0000 0230782 1579600956.60 151.5266 59.9965 32.0000 1.9936 1.9947 419.6049 419.8886 0.0424 -1.0000 -1.0000 0230845 1579600956.70 151.5266 59.9965 32.0000 1.9923 1.9934 419.6545 419.9378 0.0423 -1.0000 -1.0000 0230907 1579600956.80 151.5266 59.9965 32.0000 1.9930 1.9941 419.5461 419.8289 0.0423 -1.0000 -1.0000 0230970 1579600956.90 151.5266 59.9965 32.0000 1.9934 1.9945 419.4814 419.7638 0.0423 -1.0000 -1.0000 0231048 1579600957.00 151.5266 59.9965 32.0000 1.9939 1.9950 419.4793 419.7621 0.0423 -1.0000 -1.0000 0231110 1579600957.10 151.5266 59.9965 32.0000 1.9934 1.9945 419.5733 419.8560 0.0423 -1.0000 -1.0000 0231173 1579600957.20 151.5266 59.9965 32.0000 1.9935 1.9946 419.6502 419.9335 0.0423 -1.0000 -1.0000 0231251 1579600957.30 151.5062 59.9965 32.0000 1.9940 1.9951 419.5877 419.8708 0.0424 -1.0000 -1.0000 0231314 1579600957.40 151.5062 59.9965 32.0000 1.9940 1.9952 419.4509 419.7344 0.0424 -1.0000 -1.0000 0231376 1579600957.50 151.5062 59.9965 32.0000 1.9938 1.9949 419.5002 419.7837 0.0424 -1.0000 -1.0000 0231439 1579600957.60 151.5062 59.9965 32.0000 1.9940 1.9951 419.4894 419.7731 0.0424 -1.0000 -1.0000 0231501 1579600957.70 151.5062 59.9965 32.0000 1.9932 1.9943 419.6397 419.9228 0.0423 -1.0000 -1.0000 0231798 1579600957.80 151.5052 59.9965 32.0000 1.9931 1.9942 419.7346 420.0171 0.0422 -1.0000 -1.0000 0231860 1579600957.90 151.5037 59.9965 32.0000 1.9942 1.9953 419.4973 419.7801 0.0423 -1.0000 -1.0000 0231923 1579600958.00 151.5037 59.9965 32.0000 1.9940 1.9951 419.4113 419.6937 0.0423 -1.0000 -1.0000 0232017 1579600958.10 151.5037 59.9965 32.0000 1.9941 1.9952 419.5285 419.8119 0.0423 -1.0000 -1.0000 0232079 1579600958.20 151.5037 59.9965 32.0000 1.9930 1.9941 419.5653 419.8476 0.0422 -1.0000 -1.0000 0232548 1579600958.30 151.5037 59.9965 32.0000 1.9935 1.9946 419.6301 419.9141 0.0426 -1.0000 -1.0000 0232626 1579600958.40 151.5688 59.9965 32.0000 1.9939 1.9950 419.6121 419.8950 0.0423 -1.0000 -1.0000 0232689 1579600958.50 151.5688 59.9965 32.0000 1.9945 1.9956 419.4676 419.7503 0.0423 -1.0000 -1.0000 0232751 1579600958.60 151.5688 59.9965 32.0000 1.9932 1.9943 419.6287 419.9115 0.0423 -1.0000 -1.0000 0232829 1579600958.70 151.5688 59.9965 32.0000 1.9934 1.9945 419.7003 419.9820 0.0422 -1.0000 -1.0000 0232892 1579600958.80 151.5688 59.9965 32.0000 1.9928 1.9939 419.6120 419.8940 0.0422 -1.0000 -1.0000 0232954 1579600958.90 151.5688 59.9965 32.0000 1.9933 1.9945 419.5285 419.8114 0.0423 -1.0000 -1.0000 0233032 1579600959.00 151.6004 59.9965 32.0000 1.9935 1.9946 419.4306 419.7129 0.0422 -1.0000 -1.0000 0233095 1579600959.10 151.6004 59.9965 32.0000 1.9936 1.9947 419.5720 419.8547 0.0423 -1.0000 -1.0000 0233142 1579600959.20 151.6004 59.9965 32.0000 1.9931 1.9942 419.5747 419.8566 0.0421 -1.0000 -1.0000 0233220 1579600959.30 151.6004 59.9965 32.0000 1.9926 1.9937 419.6603 419.9427 0.0422 -1.0000 -1.0000 0233282 1579600959.40 151.6004 59.9965 32.0000 1.9932 1.9943 419.4511 419.7328 0.0422 -1.0000 -1.0000 0233360 1579600959.50 151.6004 59.9965 32.0000 1.9937 1.9948 419.3819 419.6646 0.0423 -1.0000 -1.0000 0233423 1579600959.60 151.5509 59.9965 32.0000 1.9936 1.9947 419.6223 419.9047 0.0422 -1.0000 -1.0000 0233485 1579600959.70 151.5509 59.9965 32.0000 1.9923 1.9934 419.6568 419.9393 0.0422 -1.0000 -1.0000 0233564 1579600959.80 151.5509 59.9965 32.0000 1.9938 1.9949 419.5771 419.8599 0.0424 -1.0000 -1.0000 0234298 1579600959.90 151.5509 59.9965 32.0000 1.9934 1.9945 419.4091 419.6924 0.0424 -1.0000 -1.0000 0234360 1579600960.00 151.5509 59.9965 32.0000 1.9939 1.9950 419.4642 419.7468 0.0422 -1.0000 -1.0000 0234439 1579600960.10 151.5335 59.9968 32.0000 1.9937 1.9948 419.5094 419.7927 0.0424 -1.0000 -1.0000 0234501 1579600960.20 151.5335 59.9968 32.0000 1.9937 1.9948 419.5576 419.8404 0.0423 -1.0000 -1.0000 0234564 1579600960.30 151.5335 59.9968 32.0000 1.9929 1.9940 419.6344 419.9179 0.0424 -1.0000 -1.0000 0234626 1579600960.40 151.5335 59.9968 32.0000 1.9926 1.9937 419.7116 419.9952 0.0424 -1.0000 -1.0000 0234689 1579600960.50 151.5335 59.9968 32.0000 1.9941 1.9952 419.4402 419.7220 0.0422 -1.0000 -1.0000 0234751 1579600960.60 151.5335 59.9968 32.0000 1.9936 1.9947 419.4853 419.7679 0.0423 -1.0000 -1.0000 0234829 1579600960.70 151.4748 59.9968 32.0000 1.9935 1.9946 419.6733 419.9554 0.0421 -1.0000 -1.0000 0234892 1579600960.80 151.4748 59.9968 32.0000 1.9935 1.9946 419.7316 420.0144 0.0423 -1.0000 -1.0000 0234954 1579600960.90 151.4748 59.9968 32.0000 1.9933 1.9944 419.6149 419.8977 0.0423 -1.0000 -1.0000 0235032 1579600961.00 151.4748 59.9968 32.0000 1.9941 1.9952 419.4868 419.7698 0.0423 -1.0000 -1.0000 0235095 1579600961.10 151.4748 59.9968 32.0000 1.9941 1.9952 419.4244 419.7072 0.0423 -1.0000 -1.0000 0235157 1579600961.20 151.4748 59.9968 32.0000 1.9928 1.9939 419.6077 419.8906 0.0424 -1.0000 -1.0000 0235220 1579600961.30 151.5380 59.9968 32.0000 1.9934 1.9945 419.7777 420.0610 0.0423 -1.0000 -1.0000 0235408 1579600961.40 151.5380 59.9968 32.0000 1.9939 1.9950 419.6672 419.9499 0.0423 -1.0000 -1.0000 0235485 1579600961.50 151.5380 59.9968 32.0000 1.9937 1.9948 419.6487 419.9308 0.0422 -1.0000 -1.0000 0235548 1579600961.60 151.5380 59.9968 32.0000 1.9940 1.9951 419.5436 419.8263 0.0423 -1.0000 -1.0000 0235611 1579600961.70 151.5380 59.9968 32.0000 1.9936 1.9947 419.5758 419.8587 0.0423 -1.0000 -1.0000 0235689 1579600961.80 151.5380 59.9968 32.0000 1.9932 1.9943 419.7093 419.9919 0.0423 -1.0000 -1.0000 0235782 1579600961.90 151.6235 59.9968 32.0000 1.9932 1.9943 419.6252 419.9085 0.0423 -1.0000 -1.0000 0235845 1579600962.00 151.6456 59.9968 32.0000 1.9943 1.9954 419.4938 419.7767 0.0423 -1.0000 -1.0000 0235923 1579600962.10 151.6456 59.9968 32.0000 1.9946 1.9957 419.3988 419.6807 0.0421 -1.0000 -1.0000 0235985 1579600962.20 151.6456 59.9968 32.0000 1.9940 1.9951 419.4595 419.7414 0.0422 -1.0000 -1.0000 0236048 1579600962.30 151.6456 59.9968 32.0000 1.9931 1.9942 419.6608 419.9435 0.0422 -1.0000 -1.0000 0236454 1579600962.40 151.6456 59.9968 32.0000 1.9930 1.9941 419.5698 419.8513 0.0421 -1.0000 -1.0000 0236517 1579600962.50 151.6109 59.9968 32.0000 1.9935 1.9946 419.4881 419.7703 0.0422 -1.0000 -1.0000 0236579 1579600962.60 151.6109 59.9968 32.0000 1.9935 1.9946 419.4910 419.7733 0.0422 -1.0000 -1.0000 0236657 1579600962.70 151.6109 59.9968 32.0000 1.9938 1.9949 419.5484 419.8303 0.0422 -1.0000 -1.0000 0236720 1579600962.80 151.6109 59.9968 32.0000 1.9934 1.9945 419.6526 419.9344 0.0421 -1.0000 -1.0000 0236782 1579600962.90 151.6109 59.9968 32.0000 1.9930 1.9941 419.5523 419.8333 0.0421 -1.0000 -1.0000 0236923 1579600963.00 151.6109 59.9968 32.0000 1.9937 1.9948 419.4274 419.7096 0.0423 -1.0000 -1.0000 0236985 1579600963.10 151.5402 59.9968 32.0000 1.9929 1.9940 419.3942 419.6761 0.0421 -1.0000 -1.0000 0237048 1579600963.20 151.5402 59.9968 32.0000 1.9927 1.9938 419.6505 419.9329 0.0422 -1.0000 -1.0000 0237110 1579600963.30 151.5402 59.9968 32.0000 1.9924 1.9935 419.6566 419.9385 0.0422 -1.0000 -1.0000 0237173 1579600963.40 151.5402 59.9968 32.0000 1.9936 1.9947 419.5333 419.8154 0.0422 -1.0000 -1.0000 0237814 1579600963.50 151.5402 59.9968 32.0000 1.9940 1.9951 419.3787 419.6609 0.0422 -1.0000 -1.0000 0237876 1579600963.60 151.5293 59.9968 32.0000 1.9938 1.9949 419.4160 419.6980 0.0422 -1.0000 -1.0000 0237939 1579600963.70 151.5293 59.9968 32.0000 1.9938 1.9949 419.5013 419.7836 0.0423 -1.0000 -1.0000 0238017 1579600963.80 151.5293 59.9968 32.0000 1.9934 1.9945 419.6006 419.8830 0.0422 -1.0000 -1.0000 0238079 1579600963.90 151.5293 59.9968 32.0000 1.9939 1.9950 419.4274 419.7087 0.0421 -1.0000 -1.0000 0238142 1579600964.00 151.5293 59.9968 32.0000 1.9938 1.9949 419.4280 419.7097 0.0421 -1.0000 -1.0000 0238220 1579600964.10 151.5293 59.9968 32.0000 1.9931 1.9942 419.3372 419.6188 0.0422 -1.0000 -1.0000 0238282 1579600964.20 151.4882 59.9968 32.0000 1.9932 1.9943 419.6474 419.9297 0.0422 -1.0000 -1.0000 0238345 1579600964.30 151.4686 59.9968 32.0000 1.9940 1.9951 419.6996 419.9817 0.0422 -1.0000 -1.0000 0238407 1579600964.40 151.4686 59.9968 32.0000 1.9938 1.9949 419.5532 419.8349 0.0421 -1.0000 -1.0000 0238689 1579600964.50 151.4686 59.9968 32.0000 1.9943 1.9954 419.3846 419.6658 0.0421 -1.0000 -1.0000 0238751 1579600964.60 151.4686 59.9968 32.0000 1.9945 1.9956 419.5562 419.8382 0.0422 -1.0000 -1.0000 0238829 1579600964.70 151.4686 59.9968 32.0000 1.9934 1.9945 419.7059 419.9880 0.0421 -1.0000 -1.0000 0238892 1579600964.80 151.5352 59.9968 32.0000 1.9937 1.9948 419.7190 420.0001 0.0420 -1.0000 -1.0000 0238954 1579600964.90 151.5673 59.9968 32.0000 1.9940 1.9951 419.6055 419.8875 0.0423 -1.0000 -1.0000 0239314 1579600965.00 151.5673 59.9968 32.0000 1.9936 1.9948 419.5080 419.7899 0.0421 -1.0000 -1.0000 0239376 1579600965.10 151.5673 59.9968 32.0000 1.9933 1.9944 419.6921 419.9743 0.0421 -1.0000 -1.0000 0239439 1579600965.20 151.5673 59.9968 32.0000 1.9932 1.9943 419.6901 419.9715 0.0421 -1.0000 -1.0000 0239517 1579600965.30 151.5673 59.9968 32.0000 1.9938 1.9949 419.6037 419.8855 0.0421 -1.0000 -1.0000 0239579 1579600965.40 151.5562 59.9968 32.0000 1.9939 1.9950 419.4552 419.7359 0.0421 -1.0000 -1.0000 0239782 1579600965.50 151.5562 59.9968 32.0000 1.9937 1.9948 419.4326 419.7149 0.0422 -1.0000 -1.0000 0239845 1579600965.60 151.5562 59.9968 32.0000 1.9935 1.9946 419.4829 419.7670 0.0425 -1.0000 -1.0000 0239907 1579600965.70 151.5562 59.9968 32.0000 1.9932 1.9943 419.6396 419.9219 0.0422 -1.0000 -1.0000 0239985 1579600965.80 151.5562 59.9968 32.0000 1.9938 1.9949 419.5724 419.8546 0.0422 -1.0000 -1.0000 0240048 1579600965.90 151.5429 59.9968 32.0000 1.9940 1.9951 419.4104 419.6929 0.0422 -1.0000 -1.0000 0240282 1579600966.00 151.5396 59.9968 32.0000 1.9938 1.9949 419.4279 419.7093 0.0421 -1.0000 -1.0000 0240361 1579600966.10 151.5396 59.9968 32.0000 1.9928 1.9939 419.5659 419.8475 0.0421 -1.0000 -1.0000 0240423 1579600966.20 151.5396 59.9968 32.0000 1.9938 1.9949 419.5329 419.8144 0.0421 -1.0000 -1.0000 0240485 1579600966.30 151.5396 59.9968 32.0000 1.9937 1.9948 419.5163 419.7980 0.0422 -1.0000 -1.0000 0240564 1579600966.40 151.5396 59.9968 32.0000 1.9944 1.9955 419.4279 419.7098 0.0422 -1.0000 -1.0000 0240626 1579600966.50 151.4305 59.9968 32.0000 1.9928 1.9939 419.4841 419.7653 0.0420 -1.0000 -1.0000 0240689 1579600966.60 151.4305 59.9968 32.0000 1.9928 1.9939 419.6577 419.9402 0.0423 -1.0000 -1.0000 0240751 1579600966.70 151.4305 59.9968 32.0000 1.9936 1.9947 419.6158 419.8981 0.0422 -1.0000 -1.0000 0240814 1579600966.80 151.4305 59.9968 32.0000 1.9929 1.9940 419.4881 419.7709 0.0424 -1.0000 -1.0000 0240876 1579600966.90 151.4305 59.9968 32.0000 1.9935 1.9946 419.3341 419.6159 0.0422 -1.0000 -1.0000 0240954 1579600967.00 151.4305 59.9968 32.0000 1.9927 1.9938 419.4756 419.7580 0.0422 -1.0000 -1.0000 0241017 1579600967.10 151.4765 59.9968 32.0000 1.9927 1.9938 419.6623 419.9441 0.0421 -1.0000 -1.0000 0241079 1579600967.20 151.5390 59.9968 32.0000 1.9935 1.9946 419.6588 419.9409 0.0422 -1.0000 -1.0000 0241157 1579600967.30 151.5390 59.9968 32.0000 1.9945 1.9956 419.4264 419.7087 0.0422 -1.0000 -1.0000 0241220 1579600967.40 151.5390 59.9968 32.0000 1.9939 1.9950 419.4664 419.7485 0.0422 -1.0000 -1.0000 0241282 1579600967.50 151.5390 59.9968 32.0000 1.9928 1.9939 419.5994 419.8829 0.0424 -1.0000 -1.0000 0241564 1579600967.60 151.5390 59.9968 32.0000 1.9936 1.9947 419.6310 419.9146 0.0424 -1.0000 -1.0000 0241626 1579600967.70 151.5634 59.9968 32.0000 1.9939 1.9950 419.5259 419.8080 0.0421 -1.0000 -1.0000 0241705 1579600967.80 151.5634 59.9968 32.0000 1.9938 1.9949 419.4915 419.7735 0.0422 -1.0000 -1.0000 0241767 1579600967.90 151.5634 59.9968 32.0000 1.9942 1.9953 419.3999 419.6821 0.0422 -1.0000 -1.0000 0241814 1579600968.00 151.5634 59.9968 32.0000 1.9928 1.9939 419.5884 419.8707 0.0422 -1.0000 -1.0000 0242314 1579600968.10 151.5634 59.9968 32.0000 1.9933 1.9944 419.6835 419.9653 0.0422 -1.0000 -1.0000 0242376 1579600968.20 151.5634 59.9968 32.0000 1.9927 1.9938 419.6417 419.9241 0.0423 -1.0000 -1.0000 0242439 1579600968.30 151.5173 59.9968 32.0000 1.9934 1.9946 419.5621 419.8462 0.0425 -1.0000 -1.0000 0242501 1579600968.40 151.5173 59.9968 32.0000 1.9932 1.9943 419.5266 419.8092 0.0422 -1.0000 -1.0000 0242564 1579600968.50 151.5173 59.9968 32.0000 1.9930 1.9941 419.6161 419.8989 0.0423 -1.0000 -1.0000 0242798 1579600968.60 151.5173 59.9968 32.0000 1.9918 1.9929 419.6368 419.9185 0.0420 -1.0000 -1.0000 0242876 1579600968.70 151.5173 59.9968 32.0000 1.9930 1.9941 419.3866 419.6678 0.0420 -1.0000 -1.0000 0242939 1579600968.80 151.4848 59.9968 32.0000 1.9928 1.9939 419.3868 419.6678 0.0421 -1.0000 -1.0000 0243001 1579600968.90 151.4756 59.9968 32.0000 1.9934 1.9945 419.3932 419.6751 0.0422 -1.0000 -1.0000 0243064 1579600969.00 151.4756 59.9968 32.0000 1.9926 1.9937 419.5322 419.8139 0.0421 -1.0000 -1.0000 0243408 1579600969.10 151.4756 59.9968 32.0000 1.9917 1.9928 419.6121 419.8945 0.0422 -1.0000 -1.0000 0243470 1579600969.20 151.4756 59.9968 32.0000 1.9932 1.9943 419.5806 419.8630 0.0422 -1.0000 -1.0000 0243532 1579600969.30 151.4756 59.9968 32.0000 1.9930 1.9941 419.5485 419.8304 0.0422 -1.0000 -1.0000 0243595 1579600969.40 151.4870 59.9968 32.0000 1.9930 1.9941 419.4279 419.7108 0.0423 -1.0000 -1.0000 0243673 1579600969.50 151.4870 59.9968 32.0000 1.9931 1.9942 419.5092 419.7915 0.0422 -1.0000 -1.0000 0243782 1579600969.60 151.4870 59.9968 32.0000 1.9929 1.9940 419.7494 420.0326 0.0423 -1.0000 -1.0000 0243845 1579600969.70 151.4870 59.9968 32.0000 1.9928 1.9939 419.5951 419.8776 0.0423 -1.0000 -1.0000 0243908 1579600969.80 151.4870 59.9968 32.0000 1.9937 1.9949 419.4215 419.7047 0.0424 -1.0000 -1.0000 0243970 1579600969.90 151.4756 59.9964 32.0000 1.9935 1.9946 419.3683 419.6508 0.0423 -1.0000 -1.0000 0244032 1579600970.00 151.4716 59.9963 32.0000 1.9925 1.9937 419.5821 419.8647 0.0423 -1.0000 -1.0000 0244282 1579600970.10 151.4716 59.9963 32.0000 1.9926 1.9937 419.6846 419.9671 0.0422 -1.0000 -1.0000 0244345 1579600970.20 151.4716 59.9963 32.0000 1.9934 1.9945 419.6208 419.9034 0.0423 -1.0000 -1.0000 0244407 1579600970.30 151.4716 59.9963 32.0000 1.9945 1.9956 419.4838 419.7667 0.0423 -1.0000 -1.0000 0244470 1579600970.40 151.4716 59.9963 32.0000 1.9941 1.9952 419.3536 419.6352 0.0421 -1.0000 -1.0000 0244532 1579600970.50 151.4716 59.9963 32.0000 1.9937 1.9948 419.3767 419.6587 0.0422 -1.0000 -1.0000 0244767 1579600970.60 151.4767 59.9963 32.0000 1.9938 1.9949 419.4589 419.7409 0.0421 -1.0000 -1.0000 0244829 1579600970.70 151.5229 59.9963 32.0000 1.9933 1.9944 419.5783 419.8607 0.0423 -1.0000 -1.0000 0244892 1579600970.80 151.5229 59.9963 32.0000 1.9937 1.9949 419.5138 419.7962 0.0423 -1.0000 -1.0000 0244970 1579600970.90 151.5229 59.9963 32.0000 1.9942 1.9953 419.3719 419.6549 0.0422 -1.0000 -1.0000 0245032 1579600971.00 151.5229 59.9963 32.0000 1.9928 1.9939 419.5173 419.7990 0.0421 -1.0000 -1.0000 0245095 1579600971.10 151.5229 59.9963 32.0000 1.9926 1.9937 419.6502 419.9326 0.0423 -1.0000 -1.0000 0245267 1579600971.20 151.5284 59.9963 32.0000 1.9921 1.9932 419.5484 419.8312 0.0423 -1.0000 -1.0000 0245345 1579600971.30 151.5284 59.9963 32.0000 1.9924 1.9935 419.6108 419.8929 0.0422 -1.0000 -1.0000 0245408 1579600971.40 151.5284 59.9963 32.0000 1.9933 1.9944 419.3092 419.5909 0.0422 -1.0000 -1.0000 0245485 1579600971.50 151.5284 59.9963 32.0000 1.9934 1.9945 419.3729 419.6548 0.0422 -1.0000 -1.0000 0245548 1579600971.60 151.5284 59.9963 32.0000 1.9922 1.9933 419.5400 419.8225 0.0422 -1.0000 -1.0000 0245767 1579600971.70 151.5332 59.9963 32.0000 1.9920 1.9931 419.5207 419.8024 0.0422 -1.0000 -1.0000 0245845 1579600971.80 151.5409 59.9963 32.0000 1.9935 1.9946 419.3857 419.6680 0.0422 -1.0000 -1.0000 0245908 1579600971.90 151.5409 59.9963 32.0000 1.9937 1.9948 419.3270 419.6095 0.0423 -1.0000 -1.0000 0245970 1579600972.00 151.5409 59.9963 32.0000 1.9925 1.9936 419.5291 419.8116 0.0423 -1.0000 -1.0000 0246048 1579600972.10 151.5409 59.9963 32.0000 1.9929 1.9940 419.5489 419.8313 0.0423 -1.0000 -1.0000 0246220 1579600972.20 151.5409 59.9963 32.0000 1.9929 1.9940 419.4809 419.7644 0.0424 -1.0000 -1.0000 0246282 1579600972.30 151.5367 59.9963 32.0000 1.9938 1.9949 419.4684 419.7505 0.0423 -1.0000 -1.0000 0246361 1579600972.40 151.5367 59.9963 32.0000 1.9936 1.9947 419.4303 419.7129 0.0422 -1.0000 -1.0000 0246423 1579600972.50 151.5367 59.9963 32.0000 1.9938 1.9949 419.5255 419.8077 0.0422 -1.0000 -1.0000 0246485 1579600972.60 151.5367 59.9963 32.0000 1.9931 1.9942 419.6818 419.9642 0.0422 -1.0000 -1.0000 0246673 1579600972.70 151.5367 59.9963 32.0000 1.9929 1.9940 419.5986 419.8816 0.0424 -1.0000 -1.0000 0246735 1579600972.80 151.5367 59.9963 32.0000 1.9936 1.9947 419.4521 419.7347 0.0422 -1.0000 -1.0000 0246798 1579600972.90 151.4815 59.9963 32.0000 1.9935 1.9946 419.3705 419.6523 0.0422 -1.0000 -1.0000 0246861 1579600973.00 151.4511 59.9963 32.0000 1.9928 1.9939 419.4964 419.7789 0.0423 -1.0000 -1.0000 0246923 1579600973.10 151.4511 59.9963 32.0000 1.9932 1.9943 419.6596 419.9419 0.0422 -1.0000 -1.0000 0247517 1579600973.20 151.4511 59.9963 32.0000 1.9934 1.9945 419.6338 419.9163 0.0423 -1.0000 -1.0000 0247579 1579600973.30 151.4511 59.9963 32.0000 1.9939 1.9950 419.3727 419.6557 0.0424 -1.0000 -1.0000 0247642 1579600973.40 151.4511 59.9963 32.0000 1.9933 1.9944 419.3453 419.6287 0.0424 -1.0000 -1.0000 0247720 1579600973.50 151.4579 59.9963 32.0000 1.9934 1.9945 419.4027 419.6856 0.0423 -1.0000 -1.0000 0247782 1579600973.60 151.4579 59.9963 32.0000 1.9937 1.9948 419.5921 419.8752 0.0423 -1.0000 -1.0000 0247845 1579600973.70 151.4579 59.9963 32.0000 1.9927 1.9938 419.6558 419.9384 0.0423 -1.0000 -1.0000 0247923 1579600973.80 151.4579 59.9963 32.0000 1.9942 1.9953 419.4372 419.7202 0.0423 -1.0000 -1.0000 0247985 1579600973.90 151.4579 59.9963 32.0000 1.9938 1.9949 419.4290 419.7110 0.0423 -1.0000 -1.0000 0248048 1579600974.00 151.4709 59.9963 32.0000 1.9934 1.9945 419.5375 419.8205 0.0423 -1.0000 -1.0000 0248126 1579600974.10 151.4802 59.9963 32.0000 1.9934 1.9945 419.6498 419.9327 0.0423 -1.0000 -1.0000 0248298 1579600974.20 151.4802 59.9963 32.0000 1.9932 1.9943 419.4561 419.7394 0.0423 -1.0000 -1.0000 0248361 1579600974.30 151.4802 59.9963 32.0000 1.9936 1.9947 419.3381 419.6206 0.0423 -1.0000 -1.0000 0248439 1579600974.40 151.4802 59.9963 32.0000 1.9929 1.9940 419.4281 419.7107 0.0423 -1.0000 -1.0000 0248501 1579600974.50 151.4802 59.9963 32.0000 1.9929 1.9940 419.5667 419.8502 0.0423 -1.0000 -1.0000 0248564 1579600974.60 151.4847 59.9963 32.0000 1.9926 1.9938 419.5891 419.8716 0.0422 -1.0000 -1.0000 0248798 1579600974.70 151.5613 59.9966 32.0000 1.9928 1.9939 419.5447 419.8274 0.0423 -1.0000 -1.0000 0248861 1579600974.80 151.5613 59.9966 32.0000 1.9938 1.9949 419.2825 419.5647 0.0423 -1.0000 -1.0000 0248923 1579600974.90 151.5613 59.9966 32.0000 1.9933 1.9944 419.4205 419.7029 0.0422 -1.0000 -1.0000 0249001 1579600975.00 151.5613 59.9966 32.0000 1.9927 1.9938 419.6088 419.8925 0.0424 -1.0000 -1.0000 0249064 1579600975.10 151.5280 59.9966 32.0000 1.9925 1.9936 419.5334 419.8165 0.0422 -1.0000 -1.0000 0249532 1579600975.20 151.5280 59.9966 32.0000 1.9931 1.9942 419.4403 419.7227 0.0424 -1.0000 -1.0000 0249611 1579600975.30 151.5280 59.9966 32.0000 1.9936 1.9947 419.3475 419.6311 0.0424 -1.0000 -1.0000 0249673 1579600975.40 151.5280 59.9966 32.0000 1.9928 1.9939 419.4128 419.6952 0.0423 -1.0000 -1.0000 0249751 1579600975.50 151.5280 59.9966 32.0000 1.9919 1.9930 419.5388 419.8217 0.0423 -1.0000 -1.0000 0249814 1579600975.60 151.5280 59.9966 32.0000 1.9924 1.9935 419.6926 419.9749 0.0422 -1.0000 -1.0000 0249876 1579600975.70 151.5099 59.9966 32.0000 1.9930 1.9941 419.5264 419.8103 0.0424 -1.0000 -1.0000 0249939 1579600975.80 151.4832 59.9966 32.0000 1.9934 1.9945 419.4811 419.7636 0.0422 -1.0000 -1.0000 0250001 1579600975.90 151.4832 59.9966 32.0000 1.9932 1.9943 419.4508 419.7326 0.0422 -1.0000 -1.0000 0250064 1579600976.00 151.4832 59.9966 32.0000 1.9928 1.9939 419.5387 419.8211 0.0423 -1.0000 -1.0000 0250142 1579600976.10 151.4832 59.9966 32.0000 1.9919 1.9930 419.6164 419.8995 0.0423 -1.0000 -1.0000 0250205 1579600976.20 151.4832 59.9966 32.0000 1.9922 1.9933 419.6263 419.9090 0.0423 -1.0000 -1.0000 0250282 1579600976.30 151.4836 59.9966 32.0000 1.9927 1.9939 419.3279 419.6109 0.0424 -1.0000 -1.0000 0250361 1579600976.40 151.4843 59.9966 32.0000 1.9929 1.9940 419.4173 419.7000 0.0423 -1.0000 -1.0000 0250423 1579600976.50 151.4843 59.9966 32.0000 1.9932 1.9943 419.4661 419.7488 0.0423 -1.0000 -1.0000 0250485 1579600976.60 151.4843 59.9966 32.0000 1.9930 1.9941 419.6106 419.8930 0.0422 -1.0000 -1.0000 0250564 1579600976.70 151.4843 59.9966 32.0000 1.9935 1.9946 419.5474 419.8300 0.0423 -1.0000 -1.0000 0250798 1579600976.80 151.4843 59.9966 32.0000 1.9935 1.9946 419.4502 419.7332 0.0423 -1.0000 -1.0000 0250861 1579600976.90 151.4853 59.9966 32.0000 1.9938 1.9949 419.4024 419.6845 0.0422 -1.0000 -1.0000 0250939 1579600977.00 151.5580 59.9966 32.0000 1.9951 1.9962 419.3999 419.6821 0.0422 -1.0000 -1.0000 0251001 1579600977.10 151.5580 59.9966 32.0000 1.9936 1.9947 419.6106 419.8939 0.0423 -1.0000 -1.0000 0251064 1579600977.20 151.5580 59.9966 32.0000 1.9931 1.9942 419.6589 419.9418 0.0423 -1.0000 -1.0000 0251314 1579600977.30 151.5580 59.9966 32.0000 1.9940 1.9951 419.5706 419.8542 0.0424 -1.0000 -1.0000 0251376 1579600977.40 151.5580 59.9966 32.0000 1.9939 1.9950 419.5173 419.7995 0.0422 -1.0000 -1.0000 0251455 1579600977.50 151.5797 59.9966 32.0000 1.9938 1.9949 419.5114 419.7947 0.0423 -1.0000 -1.0000 0251517 1579600977.60 151.5797 59.9966 32.0000 1.9934 1.9945 419.6295 419.9123 0.0423 -1.0000 -1.0000 0251579 1579600977.70 151.5797 59.9966 32.0000 1.9934 1.9945 419.6101 419.8925 0.0423 -1.0000 -1.0000 0251814 1579600977.80 151.5797 59.9966 32.0000 1.9938 1.9949 419.4291 419.7121 0.0424 -1.0000 -1.0000 0251876 1579600977.90 151.5797 59.9966 32.0000 1.9938 1.9950 419.3268 419.6099 0.0424 -1.0000 -1.0000 0251939 1579600978.00 151.5616 59.9966 32.0000 1.9938 1.9949 419.3031 419.5853 0.0423 -1.0000 -1.0000 0252017 1579600978.10 151.5225 59.9966 32.0000 1.9937 1.9948 419.4430 419.7261 0.0423 -1.0000 -1.0000 0252079 1579600978.20 151.5225 59.9966 32.0000 1.9926 1.9937 419.6392 419.9219 0.0423 -1.0000 -1.0000 0252610 1579600978.30 151.5225 59.9966 32.0000 1.9928 1.9939 419.5465 419.8298 0.0424 -1.0000 -1.0000 0252689 1579600978.40 151.5225 59.9966 32.0000 1.9926 1.9937 419.4305 419.7133 0.0422 -1.0000 -1.0000 0252751 1579600978.50 151.5225 59.9966 32.0000 1.9927 1.9938 419.4359 419.7187 0.0424 -1.0000 -1.0000 0252814 1579600978.60 151.4949 59.9966 32.0000 1.9922 1.9933 419.4269 419.7102 0.0424 -1.0000 -1.0000 0252876 1579600978.70 151.4949 59.9966 32.0000 1.9932 1.9943 419.6151 419.8981 0.0423 -1.0000 -1.0000 0253017 1579600978.80 151.4949 59.9966 32.0000 1.9930 1.9941 419.5299 419.8124 0.0422 -1.0000 -1.0000 0253079 1579600978.90 151.4949 59.9966 32.0000 1.9939 1.9950 419.4162 419.6988 0.0423 -1.0000 -1.0000 0253157 1579600979.00 151.4949 59.9966 32.0000 1.9943 1.9954 419.3789 419.6612 0.0422 -1.0000 -1.0000 0253220 1579600979.10 151.5150 59.9966 32.0000 1.9933 1.9944 419.4272 419.7088 0.0422 -1.0000 -1.0000 0253282 1579600979.20 151.5150 59.9966 32.0000 1.9931 1.9942 419.5565 419.8405 0.0425 -1.0000 -1.0000 0253361 1579600979.30 151.5150 59.9966 32.0000 1.9933 1.9945 419.6630 419.9463 0.0423 -1.0000 -1.0000 0253439 1579600979.40 151.5150 59.9966 32.0000 1.9934 1.9946 419.6617 419.9452 0.0424 -1.0000 -1.0000 0253501 1579600979.50 151.5150 59.9966 32.0000 1.9931 1.9943 419.4939 419.7775 0.0423 -1.0000 -1.0000 0253564 1579600979.60 151.5150 59.9966 32.0000 1.9936 1.9947 419.4659 419.7485 0.0423 -1.0000 -1.0000 0253626 1579600979.70 151.5071 59.9966 32.0000 1.9926 1.9937 419.6669 419.9486 0.0421 -1.0000 -1.0000 0253705 1579600979.80 151.4718 59.9966 32.0000 1.9927 1.9938 419.6759 419.9585 0.0423 -1.0000 -1.0000 0253767 1579600979.90 151.4718 59.9966 32.0000 1.9932 1.9943 419.5751 419.8578 0.0423 -1.0000 -1.0000 0253845 1579600980.00 151.4718 59.9966 32.0000 1.9942 1.9953 419.4267 419.7093 0.0423 -1.0000 -1.0000 0253908 1579600980.10 151.4718 59.9966 32.0000 1.9937 1.9948 419.3485 419.6305 0.0422 -1.0000 -1.0000 0253970 1579600980.20 151.4718 59.9966 32.0000 1.9937 1.9948 419.3849 419.6673 0.0422 -1.0000 -1.0000 0254032 1579600980.30 151.4718 59.9966 32.0000 1.9933 1.9944 419.5854 419.8685 0.0423 -1.0000 -1.0000 0254111 1579600980.40 151.5079 59.9966 32.0000 1.9924 1.9935 419.6115 419.8930 0.0422 -1.0000 -1.0000 0254173 1579600980.50 151.5101 59.9966 32.0000 1.9936 1.9947 419.5079 419.7910 0.0423 -1.0000 -1.0000 0254235 1579600980.60 151.5101 59.9966 32.0000 1.9939 1.9950 419.3968 419.6792 0.0422 -1.0000 -1.0000 0254298 1579600980.70 151.5101 59.9966 32.0000 1.9944 1.9955 419.4616 419.7432 0.0422 -1.0000 -1.0000 0254360 1579600980.80 151.5101 59.9966 32.0000 1.9933 1.9944 419.6233 419.9060 0.0422 -1.0000 -1.0000 0255064 1579600980.90 151.5101 59.9966 32.0000 1.9929 1.9940 419.6246 419.9066 0.0422 -1.0000 -1.0000 0255126 1579600981.00 151.5101 59.9966 32.0000 1.9943 1.9954 419.4470 419.7302 0.0424 -1.0000 -1.0000 0255204 1579600981.10 151.5201 59.9966 32.0000 1.9939 1.9950 419.3740 419.6573 0.0423 -1.0000 -1.0000 0255267 1579600981.20 151.5616 59.9966 32.0000 1.9938 1.9949 419.4128 419.6952 0.0423 -1.0000 -1.0000 0255329 1579600981.30 151.5616 59.9966 32.0000 1.9930 1.9941 419.4839 419.7675 0.0424 -1.0000 -1.0000 0255392 1579600981.40 151.5616 59.9966 32.0000 1.9931 1.9942 419.6182 419.9017 0.0424 -1.0000 -1.0000 0255470 1579600981.50 151.5616 59.9966 32.0000 1.9935 1.9946 419.5342 419.8175 0.0424 -1.0000 -1.0000 0255532 1579600981.60 151.5616 59.9966 32.0000 1.9938 1.9949 419.4586 419.7411 0.0423 -1.0000 -1.0000 0255595 1579600981.70 151.5676 59.9966 32.0000 1.9943 1.9954 419.3998 419.6828 0.0423 -1.0000 -1.0000 0255673 1579600981.80 151.5676 59.9966 32.0000 1.9933 1.9944 419.3684 419.6515 0.0423 -1.0000 -1.0000 0255735 1579600981.90 151.5676 59.9966 32.0000 1.9930 1.9941 419.6789 419.9617 0.0423 -1.0000 -1.0000 0255923 1579600982.00 151.5676 59.9966 32.0000 1.9929 1.9940 419.4902 419.7732 0.0423 -1.0000 -1.0000 0255985 1579600982.10 151.5676 59.9966 32.0000 1.9941 1.9952 419.4843 419.7668 0.0422 -1.0000 -1.0000 0256048 1579600982.20 151.5391 59.9966 32.0000 1.9940 1.9951 419.4580 419.7398 0.0422 -1.0000 -1.0000 0256111 1579600982.30 151.5255 59.9966 32.0000 1.9932 1.9943 419.4454 419.7280 0.0423 -1.0000 -1.0000 0256189 1579600982.40 151.5255 59.9966 32.0000 1.9933 1.9944 419.5557 419.8382 0.0423 -1.0000 -1.0000 0256282 1579600982.50 151.5255 59.9966 32.0000 1.9926 1.9937 419.5682 419.8511 0.0423 -1.0000 -1.0000 0256345 1579600982.60 151.5255 59.9966 32.0000 1.9933 1.9944 419.4953 419.7784 0.0424 -1.0000 -1.0000 0256423 1579600982.70 151.5255 59.9966 32.0000 1.9933 1.9944 419.5692 419.8516 0.0422 -1.0000 -1.0000 0256485 1579600982.80 151.5109 59.9966 32.0000 1.9931 1.9942 419.3761 419.6585 0.0423 -1.0000 -1.0000 0256548 1579600982.90 151.5109 59.9966 32.0000 1.9945 1.9956 419.3202 419.6032 0.0423 -1.0000 -1.0000 0256782 1579600983.00 151.5109 59.9966 32.0000 1.9934 1.9945 419.7046 419.9873 0.0422 -1.0000 -1.0000 0256845 1579600983.10 151.5109 59.9966 32.0000 1.9934 1.9945 419.5623 419.8448 0.0423 -1.0000 -1.0000 0256907 1579600983.20 151.5109 59.9966 32.0000 1.9932 1.9943 419.4304 419.7133 0.0423 -1.0000 -1.0000 0256986 1579600983.30 151.4618 59.9966 32.0000 1.9936 1.9947 419.2831 419.5654 0.0423 -1.0000 -1.0000 0257048 1579600983.40 151.4601 59.9966 32.0000 1.9930 1.9941 419.4432 419.7267 0.0423 -1.0000 -1.0000 0257282 1579600983.50 151.4601 59.9966 32.0000 1.9928 1.9939 419.5036 419.7867 0.0424 -1.0000 -1.0000 0257345 1579600983.60 151.4601 59.9966 32.0000 1.9924 1.9936 419.6071 419.8904 0.0423 -1.0000 -1.0000 0257408 1579600983.70 151.4601 59.9966 32.0000 1.9935 1.9946 419.5211 419.8045 0.0424 -1.0000 -1.0000 0257486 1579600983.80 151.4593 59.9966 32.0000 1.9934 1.9945 419.4186 419.7020 0.0424 -1.0000 -1.0000 0257548 1579600983.90 151.4557 59.9966 32.0000 1.9946 1.9957 419.4237 419.7065 0.0423 -1.0000 -1.0000 0257923 1579600984.00 151.4557 59.9966 32.0000 1.9934 1.9945 419.4931 419.7760 0.0424 -1.0000 -1.0000 0258001 1579600984.10 151.4557 59.9966 32.0000 1.9937 1.9948 419.6047 419.8877 0.0423 -1.0000 -1.0000 0258064 1579600984.20 151.4557 59.9966 32.0000 1.9932 1.9943 419.5004 419.7834 0.0423 -1.0000 -1.0000 0258126 1579600984.30 151.4557 59.9966 32.0000 1.9943 1.9954 419.4219 419.7042 0.0423 -1.0000 -1.0000 0258204 1579600984.40 151.5042 59.9966 32.0000 1.9936 1.9947 419.4267 419.7104 0.0424 -1.0000 -1.0000 0258439 1579600984.50 151.5221 59.9966 32.0000 1.9938 1.9949 419.5506 419.8324 0.0422 -1.0000 -1.0000 0258501 1579600984.60 151.5221 59.9966 32.0000 1.9926 1.9937 419.5979 419.8813 0.0425 -1.0000 -1.0000 0258564 1579600984.70 151.5221 59.9966 32.0000 1.9928 1.9939 419.5837 419.8670 0.0424 -1.0000 -1.0000 0258626 1579600984.80 151.5221 59.9966 32.0000 1.9935 1.9946 419.5439 419.8274 0.0424 -1.0000 -1.0000 0258689 1579600984.90 151.5221 59.9966 32.0000 1.9939 1.9951 419.3500 419.6328 0.0423 -1.0000 -1.0000 0259189 1579600985.00 151.5523 59.9965 32.0000 1.9933 1.9944 419.4393 419.7220 0.0423 -1.0000 -1.0000 0259251 1579600985.10 151.5523 59.9965 32.0000 1.9932 1.9943 419.5085 419.7910 0.0422 -1.0000 -1.0000 0259314 1579600985.20 151.5523 59.9965 32.0000 1.9934 1.9945 419.5453 419.8273 0.0423 -1.0000 -1.0000 0259423 1579600985.30 151.5523 59.9965 32.0000 1.9937 1.9948 419.4314 419.7147 0.0424 -1.0000 -1.0000 0259486 1579600985.40 151.5523 59.9965 32.0000 1.9938 1.9949 419.3734 419.6561 0.0423 -1.0000 -1.0000 0259548 1579600985.50 151.5501 59.9965 32.0000 1.9940 1.9951 419.4057 419.6884 0.0423 -1.0000 -1.0000 0259610 1579600985.60 151.5495 59.9965 32.0000 1.9927 1.9938 419.5348 419.8179 0.0423 -1.0000 -1.0000 0259689 1579600985.70 151.5495 59.9965 32.0000 1.9922 1.9933 419.5574 419.8410 0.0424 -1.0000 -1.0000 0259751 1579600985.80 151.5495 59.9965 32.0000 1.9923 1.9934 419.6071 419.8897 0.0422 -1.0000 -1.0000 0259814 1579600985.90 151.5495 59.9965 32.0000 1.9934 1.9945 419.4482 419.7310 0.0423 -1.0000 -1.0000 0259876 1579600986.00 151.5456 59.9965 32.0000 1.9936 1.9947 419.3893 419.6729 0.0424 -1.0000 -1.0000 0259954 1579600986.10 151.4733 59.9965 32.0000 1.9928 1.9939 419.4333 419.7161 0.0423 -1.0000 -1.0000 0300017 1579600986.20 151.4733 59.9965 32.0000 1.9925 1.9936 419.5625 419.8455 0.0423 -1.0000 -1.0000 0300079 1579600986.30 151.4733 59.9965 32.0000 1.9933 1.9944 419.5476 419.8307 0.0423 -1.0000 -1.0000 0300157 1579600986.40 151.4733 59.9965 32.0000 1.9934 1.9945 419.3879 419.6708 0.0424 -1.0000 -1.0000 0300220 1579600986.50 151.4733 59.9965 32.0000 1.9930 1.9941 419.3300 419.6120 0.0422 -1.0000 -1.0000 0300298 1579600986.60 151.5350 59.9965 32.0000 1.9935 1.9946 419.4772 419.7600 0.0423 -1.0000 -1.0000 0300360 1579600986.70 151.5365 59.9965 32.0000 1.9924 1.9935 419.6315 419.9141 0.0422 -1.0000 -1.0000 0300423 1579600986.80 151.5365 59.9965 32.0000 1.9926 1.9937 419.6218 419.9055 0.0424 -1.0000 -1.0000 0300485 1579600986.90 151.5365 59.9965 32.0000 1.9931 1.9942 419.6632 419.9466 0.0425 -1.0000 -1.0000 0300564 1579600987.00 151.5365 59.9965 32.0000 1.9939 1.9950 419.5650 419.8490 0.0425 -1.0000 -1.0000 0300814 1579600987.10 151.5365 59.9965 32.0000 1.9933 1.9944 419.4063 419.6903 0.0424 -1.0000 -1.0000 0300876 1579600987.20 151.5365 59.9965 32.0000 1.9936 1.9947 419.3759 419.6583 0.0422 -1.0000 -1.0000 0300939 1579600987.30 151.4145 59.9965 32.0000 1.9933 1.9944 419.3916 419.6736 0.0422 -1.0000 -1.0000 0301001 1579600987.40 151.4145 59.9965 32.0000 1.9930 1.9941 419.5565 419.8393 0.0422 -1.0000 -1.0000 0301079 1579600987.50 151.4145 59.9965 32.0000 1.9923 1.9934 419.6155 419.8980 0.0423 -1.0000 -1.0000 0301314 1579600987.60 151.4145 59.9965 32.0000 1.9931 1.9942 419.5744 419.8578 0.0424 -1.0000 -1.0000 0301376 1579600987.70 151.4145 59.9965 32.0000 1.9936 1.9947 419.3712 419.6540 0.0423 -1.0000 -1.0000 0301454 1579600987.80 151.4705 59.9965 32.0000 1.9932 1.9943 419.3801 419.6620 0.0422 -1.0000 -1.0000 0301517 1579600987.90 151.4754 59.9965 32.0000 1.9930 1.9941 419.5846 419.8680 0.0424 -1.0000 -1.0000 0301579 1579600988.00 151.4754 59.9965 32.0000 1.9926 1.9937 419.6073 419.8904 0.0424 -1.0000 -1.0000 0301829 1579600988.10 151.4754 59.9965 32.0000 1.9930 1.9941 419.6307 419.9138 0.0423 -1.0000 -1.0000 0301892 1579600988.20 151.4754 59.9965 32.0000 1.9937 1.9948 419.5007 419.7823 0.0422 -1.0000 -1.0000 0301954 1579600988.30 151.4754 59.9965 32.0000 1.9933 1.9944 419.3421 419.6257 0.0424 -1.0000 -1.0000 0302032 1579600988.40 151.4773 59.9965 32.0000 1.9938 1.9949 419.3747 419.6580 0.0424 -1.0000 -1.0000 0302095 1579600988.50 151.4773 59.9965 32.0000 1.9932 1.9943 419.5583 419.8420 0.0424 -1.0000 -1.0000 0302157 1579600988.60 151.4773 59.9965 32.0000 1.9938 1.9949 419.5385 419.8214 0.0423 -1.0000 -1.0000 0303079 1579600988.70 151.4773 59.9965 32.0000 1.9936 1.9947 419.4400 419.7227 0.0423 -1.0000 -1.0000 0303142 1579600988.80 151.4773 59.9965 32.0000 1.9931 1.9943 419.3542 419.6365 0.0422 -1.0000 -1.0000 0303205 1579600988.90 151.4905 59.9965 32.0000 1.9929 1.9940 419.4666 419.7498 0.0425 -1.0000 -1.0000 0303282 1579600989.00 151.4905 59.9965 32.0000 1.9924 1.9935 419.5676 419.8512 0.0423 -1.0000 -1.0000 0303345 1579600989.10 151.4905 59.9965 32.0000 1.9928 1.9939 419.6655 419.9483 0.0423 -1.0000 -1.0000 0303408 1579600989.20 151.4905 59.9965 32.0000 1.9935 1.9946 419.5189 419.8026 0.0424 -1.0000 -1.0000 0303470 1579600989.30 151.4905 59.9965 32.0000 1.9936 1.9947 419.4164 419.6997 0.0423 -1.0000 -1.0000 0303532 1579600989.40 151.5190 59.9965 32.0000 1.9930 1.9941 419.4350 419.7173 0.0422 -1.0000 -1.0000 0303611 1579600989.50 151.5278 59.9965 32.0000 1.9924 1.9935 419.4529 419.7365 0.0424 -1.0000 -1.0000 0303673 1579600989.60 151.5278 59.9965 32.0000 1.9928 1.9940 419.5518 419.8344 0.0423 -1.0000 -1.0000 0303767 1579600989.70 151.5278 59.9965 32.0000 1.9932 1.9943 419.5201 419.8031 0.0424 -1.0000 -1.0000 0303845 1579600989.80 151.5278 59.9965 32.0000 1.9937 1.9948 419.3219 419.6066 0.0426 -1.0000 -1.0000 0303908 1579600989.90 151.5278 59.9965 32.0000 1.9939 1.9950 419.3059 419.5891 0.0423 -1.0000 -1.0000 0303970 1579600990.00 151.5791 59.9972 32.0000 1.9932 1.9943 419.5616 419.8445 0.0423 -1.0000 -1.0000 0304032 1579600990.10 151.5791 59.9972 32.0000 1.9928 1.9940 419.6375 419.9210 0.0424 -1.0000 -1.0000 0304173 1579600990.20 151.5791 59.9972 32.0000 1.9928 1.9939 419.6205 419.9034 0.0423 -1.0000 -1.0000 0304235 1579600990.30 151.5791 59.9972 32.0000 1.9928 1.9939 419.5043 419.7872 0.0423 -1.0000 -1.0000 0304298 1579600990.40 151.5791 59.9972 32.0000 1.9935 1.9946 419.4484 419.7313 0.0423 -1.0000 -1.0000 0304360 1579600990.50 151.5477 59.9972 32.0000 1.9944 1.9955 419.4047 419.6874 0.0423 -1.0000 -1.0000 0304423 1579600990.60 151.5454 59.9972 32.0000 1.9940 1.9951 419.4073 419.6901 0.0423 -1.0000 -1.0000 0304673 1579600990.70 151.5454 59.9972 32.0000 1.9935 1.9946 419.5096 419.7929 0.0424 -1.0000 -1.0000 0304735 1579600990.80 151.5454 59.9972 32.0000 1.9933 1.9944 419.5072 419.7902 0.0423 -1.0000 -1.0000 0304798 1579600990.90 151.5454 59.9972 32.0000 1.9932 1.9944 419.4108 419.6925 0.0421 -1.0000 -1.0000 0304876 1579600991.00 151.5454 59.9972 32.0000 1.9939 1.9950 419.3475 419.6291 0.0421 -1.0000 -1.0000 0304939 1579600991.10 151.5429 59.9972 32.0000 1.9937 1.9948 419.4124 419.6952 0.0424 -1.0000 -1.0000 0305173 1579600991.20 151.5408 59.9972 32.0000 1.9921 1.9932 419.5586 419.8416 0.0423 -1.0000 -1.0000 0305251 1579600991.30 151.5408 59.9972 32.0000 1.9924 1.9935 419.5874 419.8699 0.0422 -1.0000 -1.0000 0305314 1579600991.40 151.5408 59.9972 32.0000 1.9935 1.9946 419.5247 419.8066 0.0422 -1.0000 -1.0000 0305376 1579600991.50 151.5408 59.9972 32.0000 1.9941 1.9952 419.3083 419.5916 0.0424 -1.0000 -1.0000 0305439 1579600991.60 151.5408 59.9972 32.0000 1.9933 1.9944 419.3363 419.6188 0.0423 -1.0000 -1.0000 0305501 1579600991.70 151.4923 59.9972 32.0000 1.9935 1.9946 419.5333 419.8156 0.0422 -1.0000 -1.0000 0306235 1579600991.80 151.4860 59.9972 32.0000 1.9926 1.9937 419.5233 419.8061 0.0423 -1.0000 -1.0000 0306298 1579600991.90 151.4860 59.9972 32.0000 1.9924 1.9935 419.5210 419.8046 0.0424 -1.0000 -1.0000 0306360 1579600992.00 151.4860 59.9972 32.0000 1.9943 1.9955 419.4366 419.7199 0.0424 -1.0000 -1.0000 0306439 1579600992.10 151.4860 59.9972 32.0000 1.9943 1.9954 419.3157 419.5982 0.0423 -1.0000 -1.0000 0306501 1579600992.20 151.4860 59.9972 32.0000 1.9934 1.9945 419.4111 419.6940 0.0424 -1.0000 -1.0000 0306689 1579600992.30 151.4104 59.9972 32.0000 1.9927 1.9938 419.5824 419.8654 0.0423 -1.0000 -1.0000 0306751 1579600992.40 151.4104 59.9972 32.0000 1.9927 1.9938 419.5707 419.8536 0.0423 -1.0000 -1.0000 0306814 1579600992.50 151.4104 59.9972 32.0000 1.9921 1.9933 419.5581 419.8406 0.0422 -1.0000 -1.0000 0306892 1579600992.60 151.4104 59.9972 32.0000 1.9936 1.9947 419.5499 419.8333 0.0424 -1.0000 -1.0000 0306954 1579600992.70 151.4104 59.9972 32.0000 1.9936 1.9947 419.4331 419.7157 0.0423 -1.0000 -1.0000 0307017 1579600992.80 151.3996 59.9972 32.0000 1.9944 1.9955 419.5211 419.8035 0.0422 -1.0000 -1.0000 0307079 1579600992.90 151.3996 59.9972 32.0000 1.9931 1.9942 419.5961 419.8785 0.0423 -1.0000 -1.0000 0307157 1579600993.00 151.3996 59.9972 32.0000 1.9924 1.9935 419.5030 419.7864 0.0425 -1.0000 -1.0000 0307220 1579600993.10 151.3996 59.9972 32.0000 1.9937 1.9949 419.3924 419.6770 0.0425 -1.0000 -1.0000 0307282 1579600993.20 151.3996 59.9972 32.0000 1.9941 1.9952 419.4792 419.7626 0.0424 -1.0000 -1.0000 0307360 1579600993.30 151.4207 59.9972 32.0000 1.9930 1.9941 419.5633 419.8460 0.0423 -1.0000 -1.0000 0307423 1579600993.40 151.4431 59.9972 32.0000 1.9930 1.9941 419.6425 419.9252 0.0423 -1.0000 -1.0000 0307486 1579600993.50 151.4431 59.9972 32.0000 1.9930 1.9941 419.6045 419.8876 0.0423 -1.0000 -1.0000 0307548 1579600993.60 151.4431 59.9972 32.0000 1.9928 1.9939 419.3707 419.6540 0.0424 -1.0000 -1.0000 0307611 1579600993.70 151.4431 59.9972 32.0000 1.9937 1.9948 419.3801 419.6632 0.0423 -1.0000 -1.0000 0307689 1579600993.80 151.4431 59.9972 32.0000 1.9928 1.9939 419.3891 419.6717 0.0423 -1.0000 -1.0000 0307751 1579600993.90 151.4813 59.9972 32.0000 1.9928 1.9939 419.5688 419.8524 0.0424 -1.0000 -1.0000 0307814 1579600994.00 151.4813 59.9972 32.0000 1.9930 1.9941 419.6173 419.9007 0.0424 -1.0000 -1.0000 0307892 1579600994.10 151.4813 59.9972 32.0000 1.9927 1.9938 419.5197 419.8030 0.0424 -1.0000 -1.0000 0307955 1579600994.20 151.4813 59.9972 32.0000 1.9931 1.9942 419.4753 419.7591 0.0424 -1.0000 -1.0000 0308079 1579600994.30 151.4813 59.9972 32.0000 1.9938 1.9949 419.4381 419.7205 0.0422 -1.0000 -1.0000 0308142 1579600994.40 151.4832 59.9972 32.0000 1.9927 1.9938 419.5138 419.7964 0.0423 -1.0000 -1.0000 0308205 1579600994.50 151.5608 59.9972 32.0000 1.9926 1.9937 419.6029 419.8868 0.0425 -1.0000 -1.0000 0308282 1579600994.60 151.5608 59.9972 32.0000 1.9934 1.9945 419.5001 419.7841 0.0424 -1.0000 -1.0000 0308345 1579600994.70 151.5608 59.9972 32.0000 1.9929 1.9940 419.3879 419.6710 0.0424 -1.0000 -1.0000 0308407 1579600994.80 151.5608 59.9972 32.0000 1.9932 1.9943 419.3318 419.6148 0.0424 -1.0000 -1.0000 0308579 1579600994.90 151.5608 59.9972 32.0000 1.9944 1.9955 419.4677 419.7506 0.0423 -1.0000 -1.0000 0308657 1579600995.00 151.5218 59.9974 32.0000 1.9928 1.9939 419.6362 419.9193 0.0424 -1.0000 -1.0000 0308720 1579600995.10 151.5218 59.9974 32.0000 1.9929 1.9940 419.6168 419.9011 0.0425 -1.0000 -1.0000 0308782 1579600995.20 151.5218 59.9974 32.0000 1.9936 1.9947 419.4196 419.7028 0.0423 -1.0000 -1.0000 0308861 1579600995.30 151.5218 59.9974 32.0000 1.9936 1.9947 419.4242 419.7074 0.0424 -1.0000 -1.0000 0309345 1579600995.40 151.5218 59.9974 32.0000 1.9930 1.9941 419.5636 419.8464 0.0423 -1.0000 -1.0000 0309408 1579600995.50 151.5222 59.9974 32.0000 1.9923 1.9934 419.5991 419.8815 0.0422 -1.0000 -1.0000 0309470 1579600995.60 151.5223 59.9974 32.0000 1.9927 1.9938 419.5938 419.8764 0.0423 -1.0000 -1.0000 0309548 1579600995.70 151.5223 59.9974 32.0000 1.9936 1.9947 419.4696 419.7542 0.0425 -1.0000 -1.0000 0309610 1579600995.80 151.5223 59.9974 32.0000 1.9933 1.9944 419.3843 419.6660 0.0422 -1.0000 -1.0000 0309782 1579600995.90 151.5223 59.9974 32.0000 1.9931 1.9942 419.4764 419.7597 0.0424 -1.0000 -1.0000 0309845 1579600996.00 151.5212 59.9974 32.0000 1.9920 1.9931 419.5023 419.7851 0.0423 -1.0000 -1.0000 0309923 1579600996.10 151.5028 59.9974 32.0000 1.9915 1.9927 419.5662 419.8503 0.0426 -1.0000 -1.0000 0309986 1579600996.20 151.5028 59.9974 32.0000 1.9927 1.9938 419.5433 419.8269 0.0424 -1.0000 -1.0000 0310048 1579600996.30 151.5028 59.9974 32.0000 1.9927 1.9938 419.4679 419.7525 0.0425 -1.0000 -1.0000 0310439 1579600996.40 151.5028 59.9974 32.0000 1.9937 1.9948 419.3854 419.6688 0.0424 -1.0000 -1.0000 0310501 1579600996.50 151.5028 59.9974 32.0000 1.9931 1.9942 419.4579 419.7414 0.0424 -1.0000 -1.0000 0310564 1579600996.60 151.4826 59.9974 32.0000 1.9927 1.9938 419.6279 419.9114 0.0424 -1.0000 -1.0000 0310626 1579600996.70 151.4786 59.9974 32.0000 1.9933 1.9944 419.5958 419.8798 0.0425 -1.0000 -1.0000 0310689 1579600996.80 151.4786 59.9974 32.0000 1.9934 1.9945 419.4631 419.7464 0.0424 -1.0000 -1.0000 0310923 1579600996.90 151.4786 59.9974 32.0000 1.9943 1.9954 419.4405 419.7247 0.0425 -1.0000 -1.0000 0311001 1579600997.00 151.4786 59.9974 32.0000 1.9940 1.9951 419.4403 419.7232 0.0423 -1.0000 -1.0000 0311064 1579600997.10 151.4786 59.9974 32.0000 1.9936 1.9947 419.4335 419.7165 0.0423 -1.0000 -1.0000 0311126 1579600997.20 151.4786 59.9974 32.0000 1.9925 1.9936 419.6274 419.9103 0.0423 -1.0000 -1.0000 0311189 1579600997.30 151.4400 59.9974 32.0000 1.9937 1.9948 419.5953 419.8789 0.0425 -1.0000 -1.0000 0311423 1579600997.40 151.4400 59.9974 32.0000 1.9935 1.9946 419.4888 419.7732 0.0425 -1.0000 -1.0000 0311501 1579600997.50 151.4400 59.9974 32.0000 1.9936 1.9947 419.4463 419.7289 0.0424 -1.0000 -1.0000 0311579 1579600997.60 151.4400 59.9974 32.0000 1.9930 1.9941 419.5073 419.7911 0.0424 -1.0000 -1.0000 0311642 1579600997.70 151.4400 59.9974 32.0000 1.9929 1.9940 419.6194 419.9030 0.0424 -1.0000 -1.0000 0311705 1579600997.80 151.4400 59.9974 32.0000 1.9928 1.9939 419.6528 419.9368 0.0425 -1.0000 -1.0000 0311767 1579600997.90 151.4686 59.9974 32.0000 1.9939 1.9950 419.4613 419.7454 0.0425 -1.0000 -1.0000 0311845 1579600998.00 151.4689 59.9974 32.0000 1.9941 1.9952 419.3468 419.6307 0.0425 -1.0000 -1.0000 0311908 1579600998.10 151.4689 59.9974 32.0000 1.9938 1.9950 419.4368 419.7210 0.0425 -1.0000 -1.0000 0311970 1579600998.20 151.4689 59.9974 32.0000 1.9929 1.9940 419.5388 419.8222 0.0424 -1.0000 -1.0000 0312032 1579600998.30 151.4689 59.9974 32.0000 1.9929 1.9940 419.5945 419.8778 0.0424 -1.0000 -1.0000 0312407 1579600998.40 151.4689 59.9974 32.0000 1.9931 1.9942 419.7097 419.9929 0.0424 -1.0000 -1.0000 0312470 1579600998.50 151.5043 59.9974 32.0000 1.9945 1.9957 419.4849 419.7692 0.0425 -1.0000 -1.0000 0312532 1579600998.60 151.5043 59.9974 32.0000 1.9941 1.9952 419.3725 419.6561 0.0424 -1.0000 -1.0000 0312595 1579600998.70 151.5043 59.9974 32.0000 1.9931 1.9942 419.5950 419.8782 0.0424 -1.0000 -1.0000 0312657 1579600998.80 151.5043 59.9974 32.0000 1.9931 1.9942 419.5160 419.7995 0.0424 -1.0000 -1.0000 0312720 1579600998.90 151.5043 59.9974 32.0000 1.9941 1.9952 419.4285 419.7123 0.0425 -1.0000 -1.0000 0312970 1579600999.00 151.5039 59.9974 32.0000 1.9938 1.9949 419.4607 419.7441 0.0424 -1.0000 -1.0000 0313032 1579600999.10 151.4958 59.9974 32.0000 1.9928 1.9939 419.5188 419.8026 0.0424 -1.0000 -1.0000 0313095 1579600999.20 151.4958 59.9974 32.0000 1.9926 1.9938 419.6044 419.8889 0.0426 -1.0000 -1.0000 0313157 1579600999.30 151.4958 59.9974 32.0000 1.9930 1.9941 419.6556 419.9386 0.0423 -1.0000 -1.0000 0313220 1579600999.40 151.4958 59.9974 32.0000 1.9937 1.9948 419.4328 419.7166 0.0425 -1.0000 -1.0000 0313408 1579600999.50 151.4958 59.9974 32.0000 1.9936 1.9947 419.3697 419.6545 0.0426 -1.0000 -1.0000 0313470 1579600999.60 151.5009 59.9974 32.0000 1.9929 1.9941 419.4460 419.7301 0.0424 -1.0000 -1.0000 0313532 1579600999.70 151.5009 59.9974 32.0000 1.9923 1.9934 419.5872 419.8702 0.0423 -1.0000 -1.0000 0313610 1579600999.80 151.5009 59.9974 32.0000 1.9920 1.9931 419.4441 419.7277 0.0424 -1.0000 -1.0000 0313673 1579600999.90 151.5009 59.9974 32.0000 1.9935 1.9946 419.3606 419.6438 0.0424 -1.0000 -1.0000 0314048 1579601000.00 151.5009 59.9974 32.0000 1.9935 1.9946 419.4074 419.6908 0.0424 -1.0000 -1.0000 0314126 1579601000.10 151.5009 59.9974 32.0000 1.9931 1.9942 419.4559 419.7402 0.0425 -1.0000 -1.0000 0314189 1579601000.20 151.4979 59.9975 32.0000 1.9927 1.9938 419.5768 419.8606 0.0425 -1.0000 -1.0000 0314251 1579601000.30 151.4979 59.9975 32.0000 1.9933 1.9945 419.5698 419.8546 0.0426 -1.0000 -1.0000 0314314 1579601000.40 151.4979 59.9975 32.0000 1.9932 1.9943 419.5547 419.8390 0.0425 -1.0000 -1.0000 0314532 1579601000.50 151.4979 59.9975 32.0000 1.9934 1.9945 419.4837 419.7676 0.0425 -1.0000 -1.0000 0314595 1579601000.60 151.4979 59.9975 32.0000 1.9937 1.9948 419.4570 419.7411 0.0425 -1.0000 -1.0000 0314673 1579601000.70 151.4538 59.9975 32.0000 1.9930 1.9941 419.5171 419.8010 0.0424 -1.0000 -1.0000 0314735 1579601000.80 151.4538 59.9975 32.0000 1.9925 1.9936 419.5957 419.8795 0.0424 -1.0000 -1.0000 0314798 1579601000.90 151.4538 59.9975 32.0000 1.9931 1.9942 419.5094 419.7926 0.0424 -1.0000 -1.0000 0315048 1579601001.00 151.4538 59.9975 32.0000 1.9941 1.9952 419.3753 419.6594 0.0425 -1.0000 -1.0000 0315110 1579601001.10 151.4538 59.9975 32.0000 1.9931 1.9942 419.4884 419.7726 0.0425 -1.0000 -1.0000 0315173 1579601001.20 151.4538 59.9975 32.0000 1.9930 1.9941 419.6342 419.9175 0.0424 -1.0000 -1.0000 0315235 1579601001.30 151.4830 59.9975 32.0000 1.9935 1.9946 419.6197 419.9048 0.0427 -1.0000 -1.0000 0315298 1579601001.40 151.4894 59.9975 32.0000 1.9936 1.9947 419.4749 419.7590 0.0424 -1.0000 -1.0000 0315735 1579601001.50 151.4894 59.9975 32.0000 1.9937 1.9948 419.3841 419.6671 0.0424 -1.0000 -1.0000 0315798 1579601001.60 151.4894 59.9975 32.0000 1.9934 1.9946 419.4638 419.7471 0.0424 -1.0000 -1.0000 0315860 1579601001.70 151.4894 59.9975 32.0000 1.9924 1.9936 419.6654 419.9491 0.0425 -1.0000 -1.0000 0315939 1579601001.80 151.4894 59.9975 32.0000 1.9921 1.9932 419.6058 419.8905 0.0425 -1.0000 -1.0000 0316001 1579601001.90 151.5194 59.9975 32.0000 1.9933 1.9944 419.5525 419.8358 0.0423 -1.0000 -1.0000 0316579 1579601002.00 151.5272 59.9975 32.0000 1.9941 1.9952 419.4496 419.7328 0.0424 -1.0000 -1.0000 0316657 1579601002.10 151.5272 59.9975 32.0000 1.9925 1.9936 419.4844 419.7684 0.0425 -1.0000 -1.0000 0316720 1579601002.20 151.5272 59.9975 32.0000 1.9932 1.9943 419.6705 419.9547 0.0425 -1.0000 -1.0000 0316782 1579601002.30 151.5272 59.9975 32.0000 1.9931 1.9942 419.6330 419.9179 0.0426 -1.0000 -1.0000 0316860 1579601002.40 151.5272 59.9975 32.0000 1.9935 1.9946 419.5698 419.8539 0.0425 -1.0000 -1.0000 0316923 1579601002.50 151.5075 59.9975 32.0000 1.9944 1.9955 419.4749 419.7591 0.0425 -1.0000 -1.0000 0316986 1579601002.60 151.5075 59.9975 32.0000 1.9939 1.9950 419.4299 419.7137 0.0425 -1.0000 -1.0000 0317048 1579601002.70 151.5075 59.9975 32.0000 1.9934 1.9945 419.4491 419.7331 0.0425 -1.0000 -1.0000 0317110 1579601002.80 151.5075 59.9975 32.0000 1.9923 1.9934 419.5786 419.8623 0.0424 -1.0000 -1.0000 0317173 1579601002.90 151.5075 59.9975 32.0000 1.9922 1.9933 419.6379 419.9198 0.0422 -1.0000 -1.0000 0317251 1579601003.00 151.5075 59.9975 32.0000 1.9930 1.9941 419.6723 419.9563 0.0426 -1.0000 -1.0000 0317314 1579601003.10 151.5356 59.9975 32.0000 1.9938 1.9949 419.5490 419.8326 0.0424 -1.0000 -1.0000 0317376 1579601003.20 151.5356 59.9975 32.0000 1.9936 1.9948 419.4934 419.7778 0.0425 -1.0000 -1.0000 0317455 1579601003.30 151.5356 59.9975 32.0000 1.9919 1.9930 419.6129 419.8968 0.0425 -1.0000 -1.0000 0317517 1579601003.40 151.5356 59.9975 32.0000 1.9925 1.9936 419.6572 419.9415 0.0425 -1.0000 -1.0000 0317579 1579601003.50 151.5356 59.9975 32.0000 1.9931 1.9942 419.5554 419.8403 0.0425 -1.0000 -1.0000 0317642 1579601003.60 151.5356 59.9975 32.0000 1.9935 1.9946 419.4099 419.6935 0.0425 -1.0000 -1.0000 0317705 1579601003.70 151.5057 59.9975 32.0000 1.9932 1.9943 419.4416 419.7256 0.0425 -1.0000 -1.0000 0317782 1579601003.80 151.4476 59.9975 32.0000 1.9929 1.9940 419.4642 419.7469 0.0423 -1.0000 -1.0000 0317845 1579601003.90 151.4476 59.9975 32.0000 1.9922 1.9933 419.6212 419.9044 0.0424 -1.0000 -1.0000 0318220 1579601004.00 151.4476 59.9975 32.0000 1.9932 1.9943 419.6375 419.9218 0.0425 -1.0000 -1.0000 0318298 1579601004.10 151.4476 59.9975 32.0000 1.9928 1.9939 419.5227 419.8066 0.0425 -1.0000 -1.0000 0318360 1579601004.20 151.4476 59.9975 32.0000 1.9934 1.9946 419.4226 419.7065 0.0425 -1.0000 -1.0000 0318423 1579601004.30 151.4476 59.9975 32.0000 1.9935 1.9946 419.5541 419.8377 0.0424 -1.0000 -1.0000 0318486 1579601004.40 151.4476 59.9975 32.0000 1.9930 1.9941 419.6850 419.9694 0.0425 -1.0000 -1.0000 0318564 1579601004.50 151.4476 59.9975 32.0000 1.9933 1.9944 419.6452 419.9286 0.0424 -1.0000 -1.0000 0318689 1579601004.60 151.4476 59.9975 32.0000 1.9933 1.9944 419.4446 419.7282 0.0424 -1.0000 -1.0000 0318767 1579601004.70 151.4476 59.9975 32.0000 1.9933 1.9944 419.5431 419.8268 0.0425 -1.0000 -1.0000 0318829 1579601004.80 151.4638 59.9975 32.0000 1.9931 1.9942 419.5581 419.8427 0.0426 -1.0000 -1.0000 0318892 1579601004.90 151.4642 59.9975 32.0000 1.9931 1.9942 419.6807 419.9646 0.0424 -1.0000 -1.0000 0318954 1579601005.00 151.4642 59.9975 32.0000 1.9939 1.9951 419.7649 420.0491 0.0425 -1.0000 -1.0000 0319220 1579601005.10 151.4642 59.9975 32.0000 1.9941 1.9952 419.5556 419.8405 0.0426 -1.0000 -1.0000 0319282 1579601005.20 151.4642 59.9975 32.0000 1.9935 1.9946 419.4914 419.7763 0.0427 -1.0000 -1.0000 0319360 1579601005.30 151.4642 59.9975 32.0000 1.9934 1.9945 419.5011 419.7841 0.0423 -1.0000 -1.0000 0319423 1579601005.40 151.4687 59.9975 32.0000 1.9928 1.9939 419.6259 419.9096 0.0425 -1.0000 -1.0000 0319486 1579601005.50 151.5186 59.9975 32.0000 1.9943 1.9954 419.4468 419.7312 0.0426 -1.0000 -1.0000 0320064 1579601005.60 151.5186 59.9975 32.0000 1.9941 1.9952 419.3956 419.6800 0.0426 -1.0000 -1.0000 0320126 1579601005.70 151.5186 59.9975 32.0000 1.9935 1.9946 419.5005 419.7854 0.0426 -1.0000 -1.0000 0320205 1579601005.80 151.5186 59.9975 32.0000 1.9927 1.9938 419.6050 419.8902 0.0426 -1.0000 -1.0000 0320267 1579601005.90 151.5186 59.9975 32.0000 1.9931 1.9942 419.6904 419.9751 0.0426 -1.0000 -1.0000 0320329 1579601006.00 151.5243 59.9975 32.0000 1.9933 1.9944 419.5249 419.8089 0.0424 -1.0000 -1.0000 0320407 1579601006.10 151.5243 59.9975 32.0000 1.9936 1.9947 419.4289 419.7120 0.0424 -1.0000 -1.0000 0320470 1579601006.20 151.5243 59.9975 32.0000 1.9929 1.9940 419.3697 419.6532 0.0424 -1.0000 -1.0000 0320548 1579601006.30 151.5243 59.9975 32.0000 1.9927 1.9938 419.5653 419.8489 0.0424 -1.0000 -1.0000 0320626 1579601006.40 151.5243 59.9975 32.0000 1.9924 1.9935 419.6279 419.9125 0.0426 -1.0000 -1.0000 0320689 1579601006.50 151.5243 59.9975 32.0000 1.9929 1.9940 419.6677 419.9503 0.0423 -1.0000 -1.0000 0320767 1579601006.60 151.5493 59.9975 32.0000 1.9937 1.9948 419.5078 419.7916 0.0424 -1.0000 -1.0000 0320845 1579601006.70 151.5493 59.9975 32.0000 1.9941 1.9952 419.4303 419.7146 0.0426 -1.0000 -1.0000 0320907 1579601006.80 151.5493 59.9975 32.0000 1.9931 1.9942 419.5220 419.8057 0.0425 -1.0000 -1.0000 0320970 1579601006.90 151.5493 59.9975 32.0000 1.9929 1.9940 419.6413 419.9259 0.0425 -1.0000 -1.0000 0321048 1579601007.00 151.5493 59.9975 32.0000 1.9931 1.9942 419.5049 419.7890 0.0425 -1.0000 -1.0000 0321110 1579601007.10 151.5493 59.9975 32.0000 1.9937 1.9948 419.3810 419.6648 0.0425 -1.0000 -1.0000 0321173 1579601007.20 151.5151 59.9975 32.0000 1.9932 1.9943 419.4339 419.7186 0.0426 -1.0000 -1.0000 0321235 1579601007.30 151.5151 59.9975 32.0000 1.9929 1.9940 419.5731 419.8576 0.0425 -1.0000 -1.0000 0321298 1579601007.40 151.5151 59.9975 32.0000 1.9925 1.9936 419.5990 419.8834 0.0425 -1.0000 -1.0000 0321376 1579601007.50 151.5151 59.9975 32.0000 1.9920 1.9931 419.6286 419.9117 0.0424 -1.0000 -1.0000 0321439 1579601007.60 151.5151 59.9975 32.0000 1.9934 1.9945 419.4551 419.7381 0.0423 -1.0000 -1.0000 0321532 1579601007.70 151.4929 59.9975 32.0000 1.9931 1.9942 419.5600 419.8431 0.0424 -1.0000 -1.0000 0321610 1579601007.80 151.4093 59.9975 32.0000 1.9926 1.9937 419.5624 419.8465 0.0424 -1.0000 -1.0000 0321673 1579601007.90 151.4093 59.9975 32.0000 1.9926 1.9937 419.5797 419.8624 0.0422 -1.0000 -1.0000 0321735 1579601008.00 151.4093 59.9975 32.0000 1.9930 1.9941 419.4723 419.7557 0.0425 -1.0000 -1.0000 0321798 1579601008.10 151.4093 59.9975 32.0000 1.9941 1.9952 419.2867 419.5718 0.0426 -1.0000 -1.0000 0322048 1579601008.20 151.4093 59.9975 32.0000 1.9936 1.9947 419.3692 419.6533 0.0425 -1.0000 -1.0000 0322110 1579601008.30 151.4380 59.9975 32.0000 1.9932 1.9944 419.4868 419.7703 0.0424 -1.0000 -1.0000 0322189 1579601008.40 151.4380 59.9975 32.0000 1.9927 1.9938 419.6192 419.9026 0.0423 -1.0000 -1.0000 0322251 1579601008.50 151.4380 59.9975 32.0000 1.9935 1.9946 419.6500 419.9333 0.0424 -1.0000 -1.0000 0322314 1579601008.60 151.4380 59.9975 32.0000 1.9934 1.9945 419.4587 419.7434 0.0426 -1.0000 -1.0000 0322751 1579601008.70 151.4380 59.9975 32.0000 1.9939 1.9950 419.4189 419.7026 0.0424 -1.0000 -1.0000 0322814 1579601008.80 151.4380 59.9975 32.0000 1.9939 1.9950 419.4848 419.7683 0.0424 -1.0000 -1.0000 0322876 1579601008.90 151.4359 59.9975 32.0000 1.9921 1.9933 419.6356 419.9190 0.0424 -1.0000 -1.0000 0322939 1579601009.00 151.4359 59.9975 32.0000 1.9933 1.9944 419.5174 419.8016 0.0425 -1.0000 -1.0000 0323001 1579601009.10 151.4359 59.9975 32.0000 1.9941 1.9952 419.5150 419.7996 0.0425 -1.0000 -1.0000 0323329 1579601009.20 151.4359 59.9975 32.0000 1.9940 1.9951 419.4889 419.7727 0.0424 -1.0000 -1.0000 0323408 1579601009.30 151.4359 59.9975 32.0000 1.9931 1.9942 419.4148 419.6997 0.0426 -1.0000 -1.0000 0323470 1579601009.40 151.4359 59.9975 32.0000 1.9934 1.9945 419.5230 419.8070 0.0424 -1.0000 -1.0000 0323532 1579601009.50 151.4803 59.9975 32.0000 1.9931 1.9942 419.5831 419.8666 0.0424 -1.0000 -1.0000 0323595 1579601009.60 151.4803 59.9975 32.0000 1.9927 1.9938 419.6425 419.9259 0.0424 -1.0000 -1.0000 0323955 1579601009.70 151.4803 59.9975 32.0000 1.9929 1.9940 419.4802 419.7642 0.0425 -1.0000 -1.0000 0324032 1579601009.80 151.4803 59.9975 32.0000 1.9933 1.9944 419.4647 419.7479 0.0424 -1.0000 -1.0000 0324095 1579601009.90 151.4803 59.9975 32.0000 1.9936 1.9947 419.4627 419.7467 0.0425 -1.0000 -1.0000 0324142 1579601010.00 151.5642 59.9975 32.0000 1.9924 1.9935 419.6631 419.9473 0.0424 -1.0000 -1.0000 0324220 1579601010.10 151.5642 59.9975 32.0000 1.9934 1.9945 419.6133 419.8976 0.0425 -1.0000 -1.0000 0324454 1579601010.20 151.5642 59.9975 32.0000 1.9941 1.9952 419.4118 419.6956 0.0425 -1.0000 -1.0000 0324517 1579601010.30 151.5642 59.9975 32.0000 1.9939 1.9950 419.4332 419.7173 0.0425 -1.0000 -1.0000 0324595 1579601010.40 151.5642 59.9975 32.0000 1.9924 1.9935 419.5871 419.8698 0.0422 -1.0000 -1.0000 0324657 1579601010.50 151.5642 59.9975 32.0000 1.9923 1.9934 419.6170 419.9022 0.0426 -1.0000 -1.0000 0324720 1579601010.60 151.5642 59.9975 32.0000 1.9929 1.9940 419.6242 419.9081 0.0424 -1.0000 -1.0000 0324798 1579601010.70 151.5556 59.9975 32.0000 1.9938 1.9949 419.4746 419.7582 0.0424 -1.0000 -1.0000 0324860 1579601010.80 151.5556 59.9975 32.0000 1.9939 1.9950 419.4454 419.7278 0.0423 -1.0000 -1.0000 0324923 1579601010.90 151.5556 59.9975 32.0000 1.9935 1.9946 419.4591 419.7433 0.0426 -1.0000 -1.0000 0325001 1579601011.00 151.5556 59.9975 32.0000 1.9925 1.9936 419.4726 419.7562 0.0424 -1.0000 -1.0000 0325064 1579601011.10 151.5556 59.9975 32.0000 1.9932 1.9944 419.4230 419.7062 0.0424 -1.0000 -1.0000 0325126 1579601011.20 151.5556 59.9975 32.0000 1.9939 1.9951 419.4484 419.7325 0.0425 -1.0000 -1.0000 0325204 1579601011.30 151.5313 59.9975 32.0000 1.9938 1.9949 419.4841 419.7678 0.0424 -1.0000 -1.0000 0325267 1579601011.40 151.5313 59.9975 32.0000 1.9930 1.9941 419.6271 419.9112 0.0424 -1.0000 -1.0000 0325329 1579601011.50 151.5313 59.9975 32.0000 1.9929 1.9940 419.7244 420.0076 0.0423 -1.0000 -1.0000 0325392 1579601011.60 151.5313 59.9975 32.0000 1.9931 1.9942 419.6929 419.9764 0.0424 -1.0000 -1.0000 0325455 1579601011.70 151.5313 59.9975 32.0000 1.9939 1.9951 419.5832 419.8667 0.0424 -1.0000 -1.0000 0325548 1579601011.80 151.5114 59.9975 32.0000 1.9933 1.9944 419.5092 419.7932 0.0425 -1.0000 -1.0000 0325610 1579601011.90 151.5049 59.9975 32.0000 1.9935 1.9946 419.4348 419.7183 0.0424 -1.0000 -1.0000 0325673 1579601012.00 151.5049 59.9975 32.0000 1.9926 1.9937 419.3962 419.6802 0.0425 -1.0000 -1.0000 0325751 1579601012.10 151.5049 59.9975 32.0000 1.9934 1.9945 419.5396 419.8232 0.0424 -1.0000 -1.0000 0325814 1579601012.20 151.5049 59.9975 32.0000 1.9929 1.9940 419.6942 419.9773 0.0424 -1.0000 -1.0000 0326314 1579601012.30 151.5049 59.9975 32.0000 1.9936 1.9947 419.5611 419.8445 0.0423 -1.0000 -1.0000 0326392 1579601012.40 151.4655 59.9975 32.0000 1.9941 1.9952 419.4875 419.7705 0.0424 -1.0000 -1.0000 0326454 1579601012.50 151.4655 59.9975 32.0000 1.9934 1.9945 419.3670 419.6520 0.0425 -1.0000 -1.0000 0326517 1579601012.60 151.4655 59.9975 32.0000 1.9932 1.9943 419.5249 419.8080 0.0424 -1.0000 -1.0000 0326579 1579601012.70 151.4655 59.9975 32.0000 1.9924 1.9935 419.5945 419.8785 0.0425 -1.0000 -1.0000 0326814 1579601012.80 151.4655 59.9975 32.0000 1.9931 1.9942 419.7112 419.9954 0.0425 -1.0000 -1.0000 0326876 1579601012.90 151.4655 59.9975 32.0000 1.9946 1.9957 419.6129 419.8966 0.0424 -1.0000 -1.0000 0326954 1579601013.00 151.4156 59.9975 32.0000 1.9936 1.9948 419.4272 419.7108 0.0424 -1.0000 -1.0000 0327001 1579601013.10 151.4156 59.9975 32.0000 1.9937 1.9948 419.4493 419.7331 0.0424 -1.0000 -1.0000 0327079 1579601013.20 151.4156 59.9975 32.0000 1.9936 1.9947 419.5602 419.8433 0.0423 -1.0000 -1.0000 0327314 1579601013.30 151.4156 59.9975 32.0000 1.9932 1.9943 419.6649 419.9486 0.0425 -1.0000 -1.0000 0327376 1579601013.40 151.4156 59.9975 32.0000 1.9934 1.9945 419.5192 419.8034 0.0425 -1.0000 -1.0000 0327439 1579601013.50 151.4727 59.9975 32.0000 1.9933 1.9944 419.4639 419.7476 0.0424 -1.0000 -1.0000 0327501 1579601013.60 151.4771 59.9975 32.0000 1.9930 1.9942 419.5006 419.7838 0.0423 -1.0000 -1.0000 0327564 1579601013.70 151.4771 59.9975 32.0000 1.9930 1.9941 419.6772 419.9615 0.0425 -1.0000 -1.0000 0327798 1579601013.80 151.4771 59.9975 32.0000 1.9926 1.9937 419.6856 419.9699 0.0425 -1.0000 -1.0000 0327860 1579601013.90 151.4771 59.9975 32.0000 1.9931 1.9942 419.5429 419.8260 0.0423 -1.0000 -1.0000 0327923 1579601014.00 151.4785 59.9975 32.0000 1.9934 1.9945 419.4494 419.7341 0.0426 -1.0000 -1.0000 0328001 1579601014.10 151.4920 59.9975 32.0000 1.9932 1.9943 419.4096 419.6938 0.0424 -1.0000 -1.0000 0328064 1579601014.20 151.4920 59.9975 32.0000 1.9933 1.9944 419.5263 419.8103 0.0425 -1.0000 -1.0000 0328126 1579601014.30 151.4920 59.9975 32.0000 1.9926 1.9937 419.6469 419.9308 0.0425 -1.0000 -1.0000 0328564 1579601014.40 151.4920 59.9975 32.0000 1.9922 1.9934 419.5603 419.8444 0.0425 -1.0000 -1.0000 0328626 1579601014.50 151.4920 59.9975 32.0000 1.9933 1.9944 419.4310 419.7151 0.0425 -1.0000 -1.0000 0328689 1579601014.60 151.4920 59.9975 32.0000 1.9931 1.9942 419.3910 419.6749 0.0425 -1.0000 -1.0000 0328767 1579601014.70 151.5151 59.9978 32.0000 1.9934 1.9945 419.4948 419.7782 0.0423 -1.0000 -1.0000 0328829 1579601014.80 151.5151 59.9978 32.0000 1.9922 1.9933 419.6653 419.9487 0.0424 -1.0000 -1.0000 0328954 1579601014.90 151.5151 59.9978 32.0000 1.9928 1.9939 419.6906 419.9746 0.0425 -1.0000 -1.0000 0329032 1579601015.00 151.5151 59.9978 32.0000 1.9933 1.9944 419.5451 419.8296 0.0426 -1.0000 -1.0000 0329079 1579601015.10 151.5151 59.9978 32.0000 1.9930 1.9941 419.4518 419.7361 0.0425 -1.0000 -1.0000 0329157 1579601015.20 151.5167 59.9978 32.0000 1.9935 1.9946 419.4789 419.7621 0.0423 -1.0000 -1.0000 0329220 1579601015.30 151.5278 59.9978 32.0000 1.9924 1.9935 419.6067 419.8899 0.0424 -1.0000 -1.0000 0329548 1579601015.40 151.5278 59.9978 32.0000 1.9932 1.9943 419.6800 419.9645 0.0425 -1.0000 -1.0000 0329626 1579601015.50 151.5278 59.9978 32.0000 1.9925 1.9936 419.5680 419.8524 0.0425 -1.0000 -1.0000 0329689 1579601015.60 151.5278 59.9978 32.0000 1.9927 1.9938 419.4130 419.6965 0.0424 -1.0000 -1.0000 0329751 1579601015.70 151.5278 59.9978 32.0000 1.9932 1.9943 419.3928 419.6764 0.0425 -1.0000 -1.0000 0329829 1579601015.80 151.5741 59.9978 32.0000 1.9930 1.9941 419.5594 419.8424 0.0424 -1.0000 -1.0000 0329955 1579601015.90 151.5741 59.9978 32.0000 1.9929 1.9940 419.6463 419.9303 0.0425 -1.0000 -1.0000 0330017 1579601016.00 151.5741 59.9978 32.0000 1.9924 1.9935 419.6416 419.9261 0.0425 -1.0000 -1.0000 0330095 1579601016.10 151.5741 59.9978 32.0000 1.9926 1.9937 419.5149 419.7988 0.0424 -1.0000 -1.0000 0330158 1579601016.20 151.5741 59.9978 32.0000 1.9926 1.9937 419.3769 419.6600 0.0424 -1.0000 -1.0000 0330220 1579601016.30 151.5668 59.9978 32.0000 1.9928 1.9939 419.4196 419.7034 0.0425 -1.0000 -1.0000 0330720 1579601016.40 151.5264 59.9978 32.0000 1.9930 1.9941 419.5553 419.8386 0.0424 -1.0000 -1.0000 0330782 1579601016.50 151.5264 59.9978 32.0000 1.9929 1.9940 419.6287 419.9128 0.0425 -1.0000 -1.0000 0330845 1579601016.60 151.5264 59.9978 32.0000 1.9929 1.9940 419.6650 419.9486 0.0423 -1.0000 -1.0000 0330907 1579601016.70 151.5264 59.9978 32.0000 1.9928 1.9939 419.4310 419.7137 0.0423 -1.0000 -1.0000 0330970 1579601016.80 151.5264 59.9978 32.0000 1.9926 1.9937 419.4410 419.7246 0.0425 -1.0000 -1.0000 0331204 1579601016.90 151.5264 59.9978 32.0000 1.9925 1.9937 419.5352 419.8179 0.0422 -1.0000 -1.0000 0331282 1579601017.00 151.4624 59.9978 32.0000 1.9921 1.9932 419.6830 419.9659 0.0423 -1.0000 -1.0000 0331345 1579601017.10 151.4624 59.9978 32.0000 1.9928 1.9940 419.5189 419.8026 0.0425 -1.0000 -1.0000 0331408 1579601017.20 151.4624 59.9978 32.0000 1.9939 1.9950 419.5106 419.7944 0.0424 -1.0000 -1.0000 0331470 1579601017.30 151.4624 59.9978 32.0000 1.9938 1.9949 419.3653 419.6495 0.0425 -1.0000 -1.0000 0331532 1579601017.40 151.4624 59.9978 32.0000 1.9937 1.9948 419.5722 419.8554 0.0423 -1.0000 -1.0000 0331611 1579601017.50 151.4615 59.9978 32.0000 1.9927 1.9938 419.7346 420.0184 0.0425 -1.0000 -1.0000 0331673 1579601017.60 151.4615 59.9978 32.0000 1.9923 1.9935 419.6039 419.8875 0.0424 -1.0000 -1.0000 0331735 1579601017.70 151.4615 59.9978 32.0000 1.9929 1.9940 419.6146 419.8991 0.0426 -1.0000 -1.0000 0331814 1579601017.80 151.4615 59.9978 32.0000 1.9943 1.9954 419.4557 419.7397 0.0424 -1.0000 -1.0000 0331876 1579601017.90 151.4615 59.9978 32.0000 1.9931 1.9943 419.5099 419.7942 0.0425 -1.0000 -1.0000 0331939 1579601018.00 151.4615 59.9978 32.0000 1.9933 1.9945 419.6411 419.9249 0.0425 -1.0000 -1.0000 0332017 1579601018.10 151.4518 59.9978 32.0000 1.9930 1.9941 419.6290 419.9123 0.0423 -1.0000 -1.0000 0332079 1579601018.20 151.4518 59.9978 32.0000 1.9932 1.9944 419.3288 419.6132 0.0425 -1.0000 -1.0000 0332142 1579601018.30 151.4518 59.9978 32.0000 1.9934 1.9945 419.4613 419.7453 0.0425 -1.0000 -1.0000 0332205 1579601018.40 151.4518 59.9978 32.0000 1.9933 1.9944 419.4569 419.7406 0.0425 -1.0000 -1.0000 0332298 1579601018.50 151.4518 59.9978 32.0000 1.9927 1.9938 419.5011 419.7864 0.0426 -1.0000 -1.0000 0332360 1579601018.60 151.5393 59.9978 32.0000 1.9929 1.9940 419.6334 419.9174 0.0425 -1.0000 -1.0000 0332439 1579601018.70 151.5393 59.9978 32.0000 1.9928 1.9939 419.6246 419.9077 0.0423 -1.0000 -1.0000 0332501 1579601018.80 151.5393 59.9978 32.0000 1.9940 1.9951 419.4433 419.7276 0.0424 -1.0000 -1.0000 0332564 1579601018.90 151.5393 59.9978 32.0000 1.9935 1.9946 419.5364 419.8195 0.0424 -1.0000 -1.0000 0332939 1579601019.00 151.5393 59.9978 32.0000 1.9926 1.9937 419.5738 419.8578 0.0425 -1.0000 -1.0000 0333001 1579601019.10 151.5393 59.9978 32.0000 1.9921 1.9932 419.6335 419.9174 0.0425 -1.0000 -1.0000 0333064 1579601019.20 151.4762 59.9978 32.0000 1.9924 1.9935 419.6767 419.9617 0.0426 -1.0000 -1.0000 0333126 1579601019.30 151.4739 59.9978 32.0000 1.9925 1.9936 419.5343 419.8181 0.0424 -1.0000 -1.0000 0333189 1579601019.40 151.4739 59.9978 32.0000 1.9928 1.9939 419.4230 419.7072 0.0425 -1.0000 -1.0000 0333579 1579601019.50 151.4739 59.9978 32.0000 1.9935 1.9946 419.3651 419.6481 0.0423 -1.0000 -1.0000 0333642 1579601019.60 151.4739 59.9978 32.0000 1.9928 1.9939 419.4443 419.7289 0.0425 -1.0000 -1.0000 0333705 1579601019.70 151.4739 59.9978 32.0000 1.9918 1.9929 419.6394 419.9225 0.0424 -1.0000 -1.0000 0333767 1579601019.80 151.5473 59.9977 32.0000 1.9924 1.9935 419.5605 419.8445 0.0425 -1.0000 -1.0000 0333829 1579601019.90 151.5473 59.9977 32.0000 1.9928 1.9939 419.5359 419.8200 0.0425 -1.0000 -1.0000 0334095 1579601020.00 151.5473 59.9977 32.0000 1.9941 1.9952 419.4795 419.7626 0.0423 -1.0000 -1.0000 0334158 1579601020.10 151.5473 59.9977 32.0000 1.9930 1.9941 419.5752 419.8583 0.0424 -1.0000 -1.0000 0334220 1579601020.20 151.5473 59.9977 32.0000 1.9923 1.9934 419.5886 419.8727 0.0425 -1.0000 -1.0000 0334282 1579601020.30 151.5203 59.9977 32.0000 1.9917 1.9928 419.6721 419.9557 0.0423 -1.0000 -1.0000 0334360 1579601020.40 151.5203 59.9977 32.0000 1.9932 1.9943 419.5213 419.8045 0.0424 -1.0000 -1.0000 0334548 1579601020.50 151.5203 59.9977 32.0000 1.9937 1.9948 419.5027 419.7873 0.0426 -1.0000 -1.0000 0334611 1579601020.60 151.5203 59.9977 32.0000 1.9937 1.9948 419.3759 419.6601 0.0425 -1.0000 -1.0000 0334689 1579601020.70 151.5203 59.9977 32.0000 1.9938 1.9949 419.4526 419.7368 0.0425 -1.0000 -1.0000 0334751 1579601020.80 151.5039 59.9977 32.0000 1.9924 1.9935 419.5966 419.8798 0.0424 -1.0000 -1.0000 0334814 1579601020.90 151.4700 59.9977 32.0000 1.9929 1.9940 419.6626 419.9458 0.0423 -1.0000 -1.0000 0335064 1579601021.00 151.4700 59.9977 32.0000 1.9930 1.9942 419.6508 419.9348 0.0425 -1.0000 -1.0000 0335126 1579601021.10 151.4700 59.9977 32.0000 1.9944 1.9955 419.5769 419.8606 0.0424 -1.0000 -1.0000 0335189 1579601021.20 151.4700 59.9977 32.0000 1.9929 1.9940 419.4172 419.6999 0.0423 -1.0000 -1.0000 0335267 1579601021.30 151.4700 59.9977 32.0000 1.9927 1.9938 419.5980 419.8824 0.0425 -1.0000 -1.0000 0335329 1579601021.40 151.5286 59.9977 32.0000 1.9934 1.9945 419.6410 419.9243 0.0424 -1.0000 -1.0000 0335970 1579601021.50 151.5286 59.9977 32.0000 1.9930 1.9941 419.5863 419.8702 0.0425 -1.0000 -1.0000 0336017 1579601021.60 151.5286 59.9977 32.0000 1.9939 1.9950 419.4511 419.7338 0.0423 -1.0000 -1.0000 0336095 1579601021.70 151.5286 59.9977 32.0000 1.9943 1.9954 419.4578 419.7406 0.0422 -1.0000 -1.0000 0336157 1579601021.80 151.5286 59.9977 32.0000 1.9934 1.9945 419.4374 419.7202 0.0424 -1.0000 -1.0000 0336220 1579601021.90 151.5286 59.9977 32.0000 1.9928 1.9939 419.6209 419.9042 0.0424 -1.0000 -1.0000 0336283 1579601022.00 151.5679 59.9977 32.0000 1.9939 1.9950 419.6666 419.9503 0.0424 -1.0000 -1.0000 0336376 1579601022.10 151.5679 59.9977 32.0000 1.9939 1.9950 419.5118 419.7951 0.0424 -1.0000 -1.0000 0336439 1579601022.20 151.5679 59.9977 32.0000 1.9935 1.9946 419.4851 419.7698 0.0425 -1.0000 -1.0000 0336501 1579601022.30 151.5679 59.9977 32.0000 1.9934 1.9945 419.5497 419.8327 0.0423 -1.0000 -1.0000 0336579 1579601022.40 151.5679 59.9977 32.0000 1.9926 1.9937 419.6862 419.9691 0.0423 -1.0000 -1.0000 0336642 1579601022.50 151.5814 59.9977 32.0000 1.9928 1.9939 419.6240 419.9081 0.0424 -1.0000 -1.0000 0336704 1579601022.60 151.6055 59.9977 32.0000 1.9938 1.9949 419.4520 419.7343 0.0423 -1.0000 -1.0000 0336782 1579601022.70 151.6055 59.9977 32.0000 1.9946 1.9957 419.4420 419.7248 0.0423 -1.0000 -1.0000 0336845 1579601022.80 151.6055 59.9977 32.0000 1.9932 1.9943 419.5642 419.8478 0.0424 -1.0000 -1.0000 0336907 1579601022.90 151.6055 59.9977 32.0000 1.9932 1.9943 419.6135 419.8967 0.0424 -1.0000 -1.0000 0336986 1579601023.00 151.6055 59.9977 32.0000 1.9927 1.9938 419.5991 419.8821 0.0423 -1.0000 -1.0000 0337220 1579601023.10 151.4834 59.9977 32.0000 1.9937 1.9948 419.4350 419.7171 0.0422 -1.0000 -1.0000 0337282 1579601023.20 151.4834 59.9977 32.0000 1.9937 1.9948 419.4572 419.7399 0.0423 -1.0000 -1.0000 0337345 1579601023.30 151.4834 59.9977 32.0000 1.9933 1.9944 419.4424 419.7257 0.0424 -1.0000 -1.0000 0337408 1579601023.40 151.4834 59.9977 32.0000 1.9936 1.9947 419.6086 419.8915 0.0423 -1.0000 -1.0000 0337486 1579601023.50 151.4834 59.9977 32.0000 1.9936 1.9947 419.6051 419.8891 0.0424 -1.0000 -1.0000 0337564 1579601023.60 151.4834 59.9977 32.0000 1.9932 1.9943 419.4714 419.7543 0.0424 -1.0000 -1.0000 0337626 1579601023.70 151.4834 59.9977 32.0000 1.9934 1.9945 419.3939 419.6760 0.0422 -1.0000 -1.0000 0337689 1579601023.80 151.4834 59.9977 32.0000 1.9931 1.9942 419.4837 419.7668 0.0423 -1.0000 -1.0000 0337751 1579601023.90 151.4834 59.9977 32.0000 1.9929 1.9940 419.6229 419.9060 0.0423 -1.0000 -1.0000 0337814 1579601024.00 151.4834 59.9977 32.0000 1.9928 1.9939 419.6086 419.8924 0.0424 -1.0000 -1.0000 0338064 1579601024.10 151.4834 59.9977 32.0000 1.9946 1.9957 419.5833 419.8661 0.0422 -1.0000 -1.0000 0338126 1579601024.20 151.5249 59.9977 32.0000 1.9932 1.9943 419.3877 419.6708 0.0425 -1.0000 -1.0000 0338189 1579601024.30 151.5249 59.9977 32.0000 1.9936 1.9947 419.5423 419.8243 0.0422 -1.0000 -1.0000 0338267 1579601024.40 151.5249 59.9977 32.0000 1.9935 1.9946 419.6192 419.9017 0.0422 -1.0000 -1.0000 0338329 1579601024.50 151.5249 59.9977 32.0000 1.9929 1.9940 419.5580 419.8405 0.0423 -1.0000 -1.0000 0338548 1579601024.60 151.5249 59.9977 32.0000 1.9937 1.9948 419.4653 419.7485 0.0424 -1.0000 -1.0000 0338626 1579601024.70 151.5249 59.9977 32.0000 1.9928 1.9939 419.4380 419.7206 0.0422 -1.0000 -1.0000 0338689 1579601024.80 151.5249 59.9977 32.0000 1.9930 1.9941 419.5786 419.8606 0.0422 -1.0000 -1.0000 0338751 1579601024.90 151.5539 59.9974 32.0000 1.9921 1.9932 419.6840 419.9670 0.0423 -1.0000 -1.0000 0338814 1579601025.00 151.5555 59.9974 32.0000 1.9930 1.9941 419.6373 419.9198 0.0423 -1.0000 -1.0000 0339423 1579601025.10 151.5555 59.9974 32.0000 1.9926 1.9937 419.6215 419.9037 0.0422 -1.0000 -1.0000 0339486 1579601025.20 151.5555 59.9974 32.0000 1.9929 1.9941 419.4232 419.7056 0.0423 -1.0000 -1.0000 0339564 1579601025.30 151.5555 59.9974 32.0000 1.9939 1.9950 419.3944 419.6773 0.0423 -1.0000 -1.0000 0339626 1579601025.40 151.5606 59.9974 32.0000 1.9933 1.9944 419.4957 419.7785 0.0423 -1.0000 -1.0000 0339705 1579601025.50 151.5886 59.9974 32.0000 1.9925 1.9936 419.6311 419.9145 0.0424 -1.0000 -1.0000 0339798 1579601025.60 151.5886 59.9974 32.0000 1.9931 1.9943 419.5453 419.8276 0.0421 -1.0000 -1.0000 0339861 1579601025.70 151.5886 59.9974 32.0000 1.9950 1.9961 419.5332 419.8162 0.0424 -1.0000 -1.0000 0339939 1579601025.80 151.5886 59.9974 32.0000 1.9945 1.9956 419.4469 419.7291 0.0422 -1.0000 -1.0000 0340001 1579601025.90 151.5886 59.9974 32.0000 1.9927 1.9938 419.5533 419.8358 0.0423 -1.0000 -1.0000 0340064 1579601026.00 151.5886 59.9974 32.0000 1.9924 1.9935 419.6255 419.9082 0.0422 -1.0000 -1.0000 0340314 1579601026.10 151.5166 59.9974 32.0000 1.9933 1.9944 419.4896 419.7722 0.0423 -1.0000 -1.0000 0340376 1579601026.20 151.5166 59.9974 32.0000 1.9936 1.9947 419.4764 419.7595 0.0423 -1.0000 -1.0000 0340439 1579601026.30 151.5166 59.9974 32.0000 1.9941 1.9952 419.3704 419.6531 0.0423 -1.0000 -1.0000 0340517 1579601026.40 151.5166 59.9974 32.0000 1.9935 1.9946 419.5935 419.8767 0.0423 -1.0000 -1.0000 0340579 1579601026.50 151.5166 59.9974 32.0000 1.9924 1.9935 419.6913 419.9741 0.0423 -1.0000 -1.0000 0340814 1579601026.60 151.5069 59.9974 32.0000 1.9926 1.9937 419.6903 419.9740 0.0424 -1.0000 -1.0000 0340876 1579601026.70 151.4831 59.9974 32.0000 1.9933 1.9944 419.5697 419.8528 0.0423 -1.0000 -1.0000 0340939 1579601026.80 151.4831 59.9974 32.0000 1.9939 1.9951 419.4374 419.7203 0.0423 -1.0000 -1.0000 0341001 1579601026.90 151.4831 59.9974 32.0000 1.9933 1.9944 419.5288 419.8111 0.0422 -1.0000 -1.0000 0341095 1579601027.00 151.4831 59.9974 32.0000 1.9931 1.9942 419.6742 419.9562 0.0422 -1.0000 -1.0000 0341157 1579601027.10 151.4831 59.9974 32.0000 1.9921 1.9932 419.6095 419.8913 0.0421 -1.0000 -1.0000 0341220 1579601027.20 151.4781 59.9974 32.0000 1.9924 1.9935 419.5403 419.8230 0.0423 -1.0000 -1.0000 0341282 1579601027.30 151.4781 59.9974 32.0000 1.9939 1.9950 419.4988 419.7821 0.0423 -1.0000 -1.0000 0341345 1579601027.40 151.4781 59.9974 32.0000 1.9937 1.9948 419.4319 419.7144 0.0423 -1.0000 -1.0000 0341423 1579601027.50 151.4781 59.9974 32.0000 1.9930 1.9941 419.4260 419.7080 0.0423 -1.0000 -1.0000 0341486 1579601027.60 151.4781 59.9974 32.0000 1.9929 1.9941 419.6171 419.9001 0.0423 -1.0000 -1.0000 0341595 1579601027.70 151.5494 59.9974 32.0000 1.9929 1.9940 419.6521 419.9343 0.0422 -1.0000 -1.0000 0341673 1579601027.80 151.5494 59.9974 32.0000 1.9939 1.9950 419.6375 419.9188 0.0421 -1.0000 -1.0000 0341735 1579601027.90 151.5494 59.9974 32.0000 1.9943 1.9954 419.4534 419.7363 0.0424 -1.0000 -1.0000 0341798 1579601028.00 151.5494 59.9974 32.0000 1.9933 1.9944 419.5414 419.8244 0.0423 -1.0000 -1.0000 0341876 1579601028.10 151.5494 59.9974 32.0000 1.9926 1.9937 419.5751 419.8573 0.0422 -1.0000 -1.0000 0342735 1579601028.20 151.5494 59.9974 32.0000 1.9924 1.9935 419.6741 419.9571 0.0424 -1.0000 -1.0000 0342798 1579601028.30 151.5856 59.9974 32.0000 1.9940 1.9951 419.4802 419.7639 0.0424 -1.0000 -1.0000 0342861 1579601028.40 151.5856 59.9974 32.0000 1.9936 1.9947 419.3105 419.5925 0.0422 -1.0000 -1.0000 0342923 1579601028.50 151.5856 59.9974 32.0000 1.9939 1.9950 419.4383 419.7210 0.0423 -1.0000 -1.0000 0342986 1579601028.60 151.5856 59.9974 32.0000 1.9927 1.9938 419.6206 419.9033 0.0423 -1.0000 -1.0000 0343064 1579601028.70 151.5856 59.9974 32.0000 1.9922 1.9933 419.6576 419.9389 0.0422 -1.0000 -1.0000 0343126 1579601028.80 151.5856 59.9974 32.0000 1.9928 1.9939 419.6465 419.9289 0.0421 -1.0000 -1.0000 0343189 1579601028.90 151.4772 59.9974 32.0000 1.9929 1.9940 419.4264 419.7088 0.0423 -1.0000 -1.0000 0343267 1579601029.00 151.4772 59.9974 32.0000 1.9927 1.9938 419.3583 419.6410 0.0423 -1.0000 -1.0000 0343329 1579601029.10 151.4772 59.9974 32.0000 1.9923 1.9934 419.5198 419.8030 0.0424 -1.0000 -1.0000 0343705 1579601029.20 151.4772 59.9974 32.0000 1.9923 1.9934 419.5612 419.8437 0.0422 -1.0000 -1.0000 0343783 1579601029.30 151.4772 59.9974 32.0000 1.9927 1.9938 419.6590 419.9416 0.0422 -1.0000 -1.0000 0343845 1579601029.40 151.4772 59.9974 32.0000 1.9929 1.9940 419.5882 419.8713 0.0424 -1.0000 -1.0000 0343923 1579601029.50 151.4343 59.9975 32.0000 1.9932 1.9943 419.3916 419.6743 0.0423 -1.0000 -1.0000 0343986 1579601029.60 151.4343 59.9975 32.0000 1.9929 1.9940 419.3559 419.6379 0.0422 -1.0000 -1.0000 0344048 1579601029.70 151.4343 59.9975 32.0000 1.9924 1.9935 419.4878 419.7707 0.0423 -1.0000 -1.0000 0344111 1579601029.80 151.4343 59.9975 32.0000 1.9924 1.9936 419.5881 419.8709 0.0423 -1.0000 -1.0000 0344173 1579601029.90 151.4343 59.9975 32.0000 1.9934 1.9945 419.6545 419.9380 0.0424 -1.0000 -1.0000 0344235 1579601030.00 151.4343 59.9975 32.0000 1.9927 1.9938 419.5679 419.8506 0.0423 -1.0000 -1.0000 0344314 1579601030.10 151.4343 59.9975 32.0000 1.9930 1.9941 419.4020 419.6848 0.0423 -1.0000 -1.0000 0344376 1579601030.20 151.4343 59.9975 32.0000 1.9926 1.9937 419.5697 419.8521 0.0422 -1.0000 -1.0000 0344439 1579601030.30 151.4343 59.9975 32.0000 1.9930 1.9941 419.6769 419.9599 0.0424 -1.0000 -1.0000 0344517 1579601030.40 151.4343 59.9975 32.0000 1.9932 1.9943 419.6488 419.9331 0.0425 -1.0000 -1.0000 0344579 1579601030.50 151.4343 59.9975 32.0000 1.9933 1.9944 419.5159 419.7995 0.0424 -1.0000 -1.0000 0344642 1579601030.60 151.4392 59.9975 32.0000 1.9939 1.9950 419.3854 419.6679 0.0422 -1.0000 -1.0000 0344720 1579601030.70 151.4750 59.9975 32.0000 1.9937 1.9948 419.3818 419.6646 0.0423 -1.0000 -1.0000 0344782 1579601030.80 151.4750 59.9975 32.0000 1.9934 1.9946 419.4924 419.7755 0.0423 -1.0000 -1.0000 0344845 1579601030.90 151.4750 59.9975 32.0000 1.9931 1.9942 419.6382 419.9224 0.0425 -1.0000 -1.0000 0344923 1579601031.00 151.4750 59.9975 32.0000 1.9925 1.9936 419.6663 419.9499 0.0423 -1.0000 -1.0000 0344970 1579601031.10 151.4750 59.9975 32.0000 1.9930 1.9941 419.6110 419.8946 0.0425 -1.0000 -1.0000 0345048 1579601031.20 151.4750 59.9975 32.0000 1.9928 1.9939 419.4305 419.7138 0.0424 -1.0000 -1.0000 0345110 1579601031.30 151.5419 59.9975 32.0000 1.9932 1.9943 419.5016 419.7854 0.0424 -1.0000 -1.0000 0345173 1579601031.40 151.5419 59.9975 32.0000 1.9923 1.9934 419.5430 419.8262 0.0424 -1.0000 -1.0000 0345251 1579601031.50 151.5419 59.9975 32.0000 1.9929 1.9940 419.6725 419.9556 0.0423 -1.0000 -1.0000 0345314 1579601031.60 151.5419 59.9975 32.0000 1.9928 1.9939 419.6986 419.9817 0.0423 -1.0000 -1.0000 0345376 1579601031.70 151.5419 59.9975 32.0000 1.9931 1.9942 419.5183 419.8026 0.0426 -1.0000 -1.0000 0345455 1579601031.80 151.5146 59.9975 32.0000 1.9934 1.9945 419.4021 419.6853 0.0424 -1.0000 -1.0000 0345517 1579601031.90 151.5114 59.9975 32.0000 1.9927 1.9938 419.4478 419.7308 0.0423 -1.0000 -1.0000 0345579 1579601032.00 151.5114 59.9975 32.0000 1.9924 1.9935 419.6310 419.9137 0.0423 -1.0000 -1.0000 0345642 1579601032.10 151.5114 59.9975 32.0000 1.9923 1.9934 419.6365 419.9206 0.0425 -1.0000 -1.0000 0345705 1579601032.20 151.5114 59.9975 32.0000 1.9923 1.9934 419.7228 420.0066 0.0424 -1.0000 -1.0000 0346392 1579601032.30 151.5114 59.9975 32.0000 1.9930 1.9941 419.5609 419.8441 0.0423 -1.0000 -1.0000 0346470 1579601032.40 151.5484 59.9975 32.0000 1.9933 1.9944 419.5928 419.8754 0.0423 -1.0000 -1.0000 0346532 1579601032.50 151.5484 59.9975 32.0000 1.9929 1.9940 419.6071 419.8910 0.0424 -1.0000 -1.0000 0346595 1579601032.60 151.5484 59.9975 32.0000 1.9928 1.9939 419.6428 419.9270 0.0425 -1.0000 -1.0000 0346657 1579601032.70 151.5484 59.9975 32.0000 1.9931 1.9942 419.7111 419.9949 0.0424 -1.0000 -1.0000 0346720 1579601032.80 151.5484 59.9975 32.0000 1.9935 1.9946 419.5304 419.8140 0.0424 -1.0000 -1.0000 0346782 1579601032.90 151.5770 59.9975 32.0000 1.9934 1.9945 419.4983 419.7812 0.0423 -1.0000 -1.0000 0346860 1579601033.00 151.5770 59.9975 32.0000 1.9941 1.9952 419.4303 419.7147 0.0425 -1.0000 -1.0000 0346923 1579601033.10 151.5770 59.9975 32.0000 1.9933 1.9944 419.5046 419.7884 0.0424 -1.0000 -1.0000 0346986 1579601033.20 151.5770 59.9975 32.0000 1.9931 1.9943 419.5718 419.8555 0.0425 -1.0000 -1.0000 0347064 1579601033.30 151.5770 59.9975 32.0000 1.9925 1.9936 419.6234 419.9074 0.0424 -1.0000 -1.0000 0347126 1579601033.40 151.5671 59.9975 32.0000 1.9926 1.9937 419.5393 419.8226 0.0424 -1.0000 -1.0000 0347189 1579601033.50 151.4851 59.9975 32.0000 1.9930 1.9941 419.4224 419.7064 0.0425 -1.0000 -1.0000 0347251 1579601033.60 151.4851 59.9975 32.0000 1.9934 1.9945 419.4841 419.7673 0.0424 -1.0000 -1.0000 0347314 1579601033.70 151.4851 59.9975 32.0000 1.9922 1.9933 419.5346 419.8190 0.0427 -1.0000 -1.0000 0347611 1579601033.80 151.4851 59.9975 32.0000 1.9929 1.9940 419.5641 419.8486 0.0425 -1.0000 -1.0000 0347673 1579601033.90 151.4851 59.9975 32.0000 1.9933 1.9944 419.3725 419.6562 0.0425 -1.0000 -1.0000 0347735 1579601034.00 151.4488 59.9975 32.0000 1.9939 1.9950 419.4232 419.7067 0.0424 -1.0000 -1.0000 0347798 1579601034.10 151.4488 59.9975 32.0000 1.9941 1.9952 419.4622 419.7446 0.0423 -1.0000 -1.0000 0347861 1579601034.20 151.4488 59.9975 32.0000 1.9931 1.9942 419.6704 419.9541 0.0424 -1.0000 -1.0000 0347923 1579601034.30 151.4488 59.9975 32.0000 1.9930 1.9941 419.7292 420.0134 0.0425 -1.0000 -1.0000 0348064 1579601034.40 151.4488 59.9975 32.0000 1.9932 1.9943 419.5253 419.8093 0.0425 -1.0000 -1.0000 0348126 1579601034.50 151.4592 59.9975 32.0000 1.9933 1.9944 419.5678 419.8518 0.0424 -1.0000 -1.0000 0348189 1579601034.60 151.4668 59.9975 32.0000 1.9936 1.9947 419.6072 419.8913 0.0426 -1.0000 -1.0000 0348267 1579601034.70 151.4668 59.9975 32.0000 1.9928 1.9939 419.5975 419.8817 0.0425 -1.0000 -1.0000 0348329 1579601034.80 151.4668 59.9975 32.0000 1.9928 1.9939 419.5898 419.8732 0.0424 -1.0000 -1.0000 0348595 1579601034.90 151.4668 59.9975 32.0000 1.9936 1.9948 419.5484 419.8312 0.0422 -1.0000 -1.0000 0348673 1579601035.00 151.4668 59.9975 32.0000 1.9940 1.9951 419.4560 419.7393 0.0424 -1.0000 -1.0000 0348735 1579601035.10 151.4354 59.9970 32.0000 1.9941 1.9952 419.3108 419.5944 0.0425 -1.0000 -1.0000 0348814 1579601035.20 151.4354 59.9970 32.0000 1.9934 1.9946 419.5562 419.8394 0.0423 -1.0000 -1.0000 0348892 1579601035.30 151.4354 59.9970 32.0000 1.9923 1.9934 419.6693 419.9524 0.0423 -1.0000 -1.0000 0349064 1579601035.40 151.4354 59.9970 32.0000 1.9935 1.9946 419.5977 419.8814 0.0425 -1.0000 -1.0000 0349126 1579601035.50 151.4354 59.9970 32.0000 1.9934 1.9945 419.4802 419.7636 0.0423 -1.0000 -1.0000 0349189 1579601035.60 151.5289 59.9970 32.0000 1.9940 1.9951 419.3291 419.6122 0.0424 -1.0000 -1.0000 0349251 1579601035.70 151.5289 59.9970 32.0000 1.9931 1.9942 419.6815 419.9650 0.0424 -1.0000 -1.0000 0349329 1579601035.80 151.5289 59.9970 32.0000 1.9924 1.9935 419.6360 419.9201 0.0425 -1.0000 -1.0000 0349814 1579601035.90 151.5289 59.9970 32.0000 1.9930 1.9941 419.5534 419.8370 0.0424 -1.0000 -1.0000 0349876 1579601036.00 151.5289 59.9970 32.0000 1.9931 1.9942 419.5279 419.8121 0.0425 -1.0000 -1.0000 0349955 1579601036.10 151.5289 59.9970 32.0000 1.9937 1.9948 419.4192 419.7031 0.0425 -1.0000 -1.0000 0350017 1579601036.20 151.5470 59.9970 32.0000 1.9930 1.9941 419.4764 419.7604 0.0425 -1.0000 -1.0000 0350079 1579601036.30 151.5470 59.9970 32.0000 1.9931 1.9942 419.6179 419.9027 0.0426 -1.0000 -1.0000 0350157 1579601036.40 151.5470 59.9970 32.0000 1.9934 1.9945 419.5921 419.8764 0.0425 -1.0000 -1.0000 0350329 1579601036.50 151.5470 59.9970 32.0000 1.9934 1.9945 419.4730 419.7570 0.0425 -1.0000 -1.0000 0350392 1579601036.60 151.5470 59.9970 32.0000 1.9932 1.9943 419.3311 419.6147 0.0424 -1.0000 -1.0000 0350470 1579601036.70 151.3886 59.9970 32.0000 1.9933 1.9944 419.5229 419.8062 0.0424 -1.0000 -1.0000 0350532 1579601036.80 151.3886 59.9970 32.0000 1.9926 1.9937 419.5920 419.8763 0.0425 -1.0000 -1.0000 0350595 1579601036.90 151.3886 59.9970 32.0000 1.9927 1.9939 419.5727 419.8562 0.0424 -1.0000 -1.0000 0350829 1579601037.00 151.3886 59.9970 32.0000 1.9934 1.9945 419.4249 419.7086 0.0424 -1.0000 -1.0000 0350892 1579601037.10 151.3886 59.9970 32.0000 1.9935 1.9946 419.4299 419.7144 0.0426 -1.0000 -1.0000 0350954 1579601037.20 151.4172 59.9970 32.0000 1.9927 1.9938 419.4884 419.7731 0.0426 -1.0000 -1.0000 0351032 1579601037.30 151.4442 59.9970 32.0000 1.9926 1.9938 419.6599 419.9436 0.0424 -1.0000 -1.0000 0351095 1579601037.40 151.4442 59.9970 32.0000 1.9925 1.9936 419.6537 419.9385 0.0426 -1.0000 -1.0000 0351329 1579601037.50 151.4442 59.9970 32.0000 1.9935 1.9946 419.5344 419.8181 0.0423 -1.0000 -1.0000 0351392 1579601037.60 151.4442 59.9970 32.0000 1.9938 1.9949 419.4334 419.7166 0.0424 -1.0000 -1.0000 0351455 1579601037.70 151.4442 59.9970 32.0000 1.9932 1.9944 419.4316 419.7151 0.0424 -1.0000 -1.0000 0351532 1579601037.80 151.4640 59.9970 32.0000 1.9930 1.9941 419.5887 419.8718 0.0424 -1.0000 -1.0000 0351579 1579601037.90 151.4640 59.9970 32.0000 1.9931 1.9942 419.6115 419.8958 0.0425 -1.0000 -1.0000 0351814 1579601038.00 151.4640 59.9970 32.0000 1.9936 1.9947 419.5670 419.8498 0.0423 -1.0000 -1.0000 0351892 1579601038.10 151.4640 59.9970 32.0000 1.9940 1.9951 419.4229 419.7068 0.0425 -1.0000 -1.0000 0351955 1579601038.20 151.4640 59.9970 32.0000 1.9931 1.9943 419.4832 419.7680 0.0426 -1.0000 -1.0000 0352017 1579601038.30 151.5166 59.9970 32.0000 1.9929 1.9940 419.6208 419.9053 0.0425 -1.0000 -1.0000 0352079 1579601038.40 151.5286 59.9970 32.0000 1.9925 1.9936 419.6201 419.9039 0.0425 -1.0000 -1.0000 0353110 1579601038.50 151.5286 59.9970 32.0000 1.9941 1.9952 419.4558 419.7393 0.0424 -1.0000 -1.0000 0353173 1579601038.60 151.5286 59.9970 32.0000 1.9937 1.9949 419.4856 419.7684 0.0424 -1.0000 -1.0000 0353251 1579601038.70 151.5286 59.9970 32.0000 1.9937 1.9948 419.5098 419.7941 0.0425 -1.0000 -1.0000 0353314 1579601038.80 151.5292 59.9970 32.0000 1.9927 1.9938 419.5964 419.8796 0.0423 -1.0000 -1.0000 0353376 1579601038.90 151.5504 59.9970 32.0000 1.9925 1.9936 419.6678 419.9510 0.0423 -1.0000 -1.0000 0353455 1579601039.00 151.5504 59.9970 32.0000 1.9925 1.9936 419.5616 419.8452 0.0425 -1.0000 -1.0000 0353517 1579601039.10 151.5504 59.9970 32.0000 1.9939 1.9950 419.4612 419.7448 0.0424 -1.0000 -1.0000 0353579 1579601039.20 151.5504 59.9970 32.0000 1.9932 1.9943 419.5342 419.8179 0.0424 -1.0000 -1.0000 0353657 1579601039.30 151.5504 59.9970 32.0000 1.9936 1.9947 419.5998 419.8837 0.0425 -1.0000 -1.0000 0353720 1579601039.40 151.4819 59.9970 32.0000 1.9926 1.9937 419.6349 419.9189 0.0424 -1.0000 -1.0000 0353783 1579601039.50 151.4819 59.9970 32.0000 1.9927 1.9938 419.4314 419.7159 0.0425 -1.0000 -1.0000 0353845 1579601039.60 151.4819 59.9970 32.0000 1.9935 1.9946 419.3619 419.6458 0.0425 -1.0000 -1.0000 0353907 1579601039.70 151.4819 59.9970 32.0000 1.9926 1.9937 419.5154 419.7993 0.0425 -1.0000 -1.0000 0353986 1579601039.80 151.4819 59.9970 32.0000 1.9923 1.9935 419.5910 419.8765 0.0426 -1.0000 -1.0000 0354048 1579601039.90 151.4469 59.9969 32.0000 1.9928 1.9939 419.5901 419.8739 0.0424 -1.0000 -1.0000 0354111 1579601040.00 151.4029 59.9968 32.0000 1.9931 1.9942 419.5167 419.8003 0.0424 -1.0000 -1.0000 0354189 1579601040.10 151.4029 59.9968 32.0000 1.9935 1.9946 419.5351 419.8189 0.0424 -1.0000 -1.0000 0354251 1579601040.20 151.4029 59.9968 32.0000 1.9926 1.9937 419.5602 419.8430 0.0423 -1.0000 -1.0000 0354314 1579601040.30 151.4029 59.9968 32.0000 1.9930 1.9941 419.6456 419.9296 0.0425 -1.0000 -1.0000 0354376 1579601040.40 151.4029 59.9968 32.0000 1.9918 1.9929 419.6958 419.9790 0.0423 -1.0000 -1.0000 0354439 1579601040.50 151.4029 59.9968 32.0000 1.9926 1.9937 419.5777 419.8607 0.0423 -1.0000 -1.0000 0354501 1579601040.60 151.4346 59.9968 32.0000 1.9935 1.9946 419.4591 419.7423 0.0424 -1.0000 -1.0000 0354579 1579601040.70 151.4346 59.9968 32.0000 1.9940 1.9951 419.4348 419.7185 0.0424 -1.0000 -1.0000 0354642 1579601040.80 151.4346 59.9968 32.0000 1.9935 1.9946 419.6252 419.9084 0.0424 -1.0000 -1.0000 0354704 1579601040.90 151.4346 59.9968 32.0000 1.9927 1.9939 419.6963 419.9803 0.0425 -1.0000 -1.0000 0354782 1579601041.00 151.4346 59.9968 32.0000 1.9931 1.9942 419.6012 419.8850 0.0425 -1.0000 -1.0000 0354845 1579601041.10 151.4502 59.9968 32.0000 1.9930 1.9942 419.4294 419.7123 0.0422 -1.0000 -1.0000 0354907 1579601041.20 151.5101 59.9968 32.0000 1.9931 1.9942 419.4951 419.7782 0.0424 -1.0000 -1.0000 0354970 1579601041.30 151.5101 59.9968 32.0000 1.9926 1.9937 419.6601 419.9440 0.0424 -1.0000 -1.0000 0355032 1579601041.40 151.5101 59.9968 32.0000 1.9926 1.9937 419.6531 419.9358 0.0423 -1.0000 -1.0000 0355110 1579601041.50 151.5101 59.9968 32.0000 1.9923 1.9934 419.6182 419.9011 0.0423 -1.0000 -1.0000 0355329 1579601041.60 151.5101 59.9968 32.0000 1.9930 1.9941 419.4858 419.7693 0.0424 -1.0000 -1.0000 0355392 1579601041.70 151.5101 59.9968 32.0000 1.9936 1.9947 419.3762 419.6588 0.0423 -1.0000 -1.0000 0355470 1579601041.80 151.5372 59.9968 32.0000 1.9935 1.9946 419.4298 419.7137 0.0425 -1.0000 -1.0000 0355532 1579601041.90 151.5372 59.9968 32.0000 1.9924 1.9936 419.5359 419.8193 0.0424 -1.0000 -1.0000 0355595 1579601042.00 151.5372 59.9968 32.0000 1.9925 1.9936 419.7046 419.9878 0.0423 -1.0000 -1.0000 0355955 1579601042.10 151.5372 59.9968 32.0000 1.9932 1.9943 419.4935 419.7764 0.0423 -1.0000 -1.0000 0356017 1579601042.20 151.5372 59.9968 32.0000 1.9935 1.9946 419.4539 419.7371 0.0424 -1.0000 -1.0000 0356079 1579601042.30 151.5171 59.9968 32.0000 1.9931 1.9942 419.4846 419.7686 0.0425 -1.0000 -1.0000 0356157 1579601042.40 151.5167 59.9968 32.0000 1.9929 1.9940 419.7018 419.9852 0.0423 -1.0000 -1.0000 0356220 1579601042.50 151.5167 59.9968 32.0000 1.9927 1.9938 419.5906 419.8743 0.0424 -1.0000 -1.0000 0356283 1579601042.60 151.5167 59.9968 32.0000 1.9932 1.9943 419.5678 419.8509 0.0423 -1.0000 -1.0000 0356720 1579601042.70 151.5167 59.9968 32.0000 1.9935 1.9946 419.4165 419.6991 0.0423 -1.0000 -1.0000 0356782 1579601042.80 151.5036 59.9968 32.0000 1.9930 1.9941 419.4787 419.7618 0.0424 -1.0000 -1.0000 0356845 1579601042.90 151.4386 59.9968 32.0000 1.9930 1.9941 419.5286 419.8119 0.0424 -1.0000 -1.0000 0356923 1579601043.00 151.4386 59.9968 32.0000 1.9928 1.9940 419.6293 419.9124 0.0423 -1.0000 -1.0000 0356986 1579601043.10 151.4386 59.9968 32.0000 1.9933 1.9944 419.5303 419.8131 0.0423 -1.0000 -1.0000 0357345 1579601043.20 151.4386 59.9968 32.0000 1.9932 1.9943 419.3574 419.6403 0.0424 -1.0000 -1.0000 0357407 1579601043.30 151.4386 59.9968 32.0000 1.9939 1.9950 419.4410 419.7242 0.0424 -1.0000 -1.0000 0357470 1579601043.40 151.4802 59.9968 32.0000 1.9939 1.9950 419.5030 419.7864 0.0424 -1.0000 -1.0000 0357548 1579601043.50 151.4802 59.9968 32.0000 1.9937 1.9948 419.4691 419.7525 0.0424 -1.0000 -1.0000 0357611 1579601043.60 151.4802 59.9968 32.0000 1.9933 1.9944 419.5746 419.8581 0.0424 -1.0000 -1.0000 0357720 1579601043.70 151.4802 59.9968 32.0000 1.9938 1.9949 419.3814 419.6634 0.0422 -1.0000 -1.0000 0357783 1579601043.80 151.4802 59.9968 32.0000 1.9935 1.9946 419.4346 419.7170 0.0423 -1.0000 -1.0000 0357845 1579601043.90 151.4898 59.9968 32.0000 1.9930 1.9941 419.5784 419.8608 0.0422 -1.0000 -1.0000 0357907 1579601044.00 151.5091 59.9968 32.0000 1.9931 1.9943 419.7032 419.9860 0.0423 -1.0000 -1.0000 0357986 1579601044.10 151.5091 59.9968 32.0000 1.9938 1.9949 419.6790 419.9621 0.0423 -1.0000 -1.0000 0358220 1579601044.20 151.5091 59.9968 32.0000 1.9935 1.9946 419.5863 419.8681 0.0422 -1.0000 -1.0000 0358283 1579601044.30 151.5091 59.9968 32.0000 1.9936 1.9947 419.4713 419.7542 0.0423 -1.0000 -1.0000 0358345 1579601044.40 151.5091 59.9968 32.0000 1.9935 1.9946 419.6014 419.8842 0.0422 -1.0000 -1.0000 0358407 1579601044.50 151.5091 59.9968 32.0000 1.9927 1.9938 419.7814 420.0639 0.0422 -1.0000 -1.0000 0358470 1579601044.60 151.4346 59.9968 32.0000 1.9924 1.9935 419.6396 419.9214 0.0422 -1.0000 -1.0000 0358767 1579601044.70 151.4346 59.9968 32.0000 1.9939 1.9950 419.4023 419.6845 0.0423 -1.0000 -1.0000 0358829 1579601044.80 151.4346 59.9968 32.0000 1.9937 1.9948 419.4450 419.7272 0.0422 -1.0000 -1.0000 0358892 1579601044.90 151.4346 59.9968 32.0000 1.9927 1.9938 419.6309 419.9133 0.0422 -1.0000 -1.0000 0358970 1579601045.00 151.4346 59.9968 32.0000 1.9929 1.9940 419.6591 419.9414 0.0422 -1.0000 -1.0000 0359032 1579601045.10 151.4346 59.9968 32.0000 1.9935 1.9946 419.6323 419.9152 0.0423 -1.0000 -1.0000 0359095 1579601045.20 151.5148 59.9966 32.0000 1.9945 1.9956 419.6085 419.8917 0.0423 -1.0000 -1.0000 0359486 1579601045.30 151.5148 59.9966 32.0000 1.9938 1.9949 419.4281 419.7108 0.0423 -1.0000 -1.0000 0359548 1579601045.40 151.5148 59.9966 32.0000 1.9929 1.9940 419.5235 419.8046 0.0420 -1.0000 -1.0000 0359626 1579601045.50 151.5148 59.9966 32.0000 1.9929 1.9940 419.5545 419.8359 0.0421 -1.0000 -1.0000 0359689 1579601045.60 151.5148 59.9966 32.0000 1.9927 1.9938 419.6911 419.9735 0.0423 -1.0000 -1.0000 0359735 1579601045.70 151.5148 59.9966 32.0000 1.9927 1.9938 419.5243 419.8069 0.0423 -1.0000 -1.0000 0359986 1579601045.80 151.4650 59.9966 32.0000 1.9931 1.9942 419.4693 419.7515 0.0422 -1.0000 -1.0000 0400048 1579601045.90 151.4650 59.9966 32.0000 1.9928 1.9939 419.5643 419.8465 0.0422 -1.0000 -1.0000 0400111 1579601046.00 151.4650 59.9966 32.0000 1.9917 1.9928 419.6413 419.9225 0.0420 -1.0000 -1.0000 0400173 1579601046.10 151.4650 59.9966 32.0000 1.9930 1.9941 419.6017 419.8842 0.0423 -1.0000 -1.0000 0400236 1579601046.20 151.4650 59.9966 32.0000 1.9938 1.9949 419.5083 419.7911 0.0423 -1.0000 -1.0000 0400345 1579601046.30 151.5069 59.9966 32.0000 1.9931 1.9942 419.4970 419.7804 0.0424 -1.0000 -1.0000 0400423 1579601046.40 151.5069 59.9966 32.0000 1.9935 1.9946 419.4512 419.7331 0.0422 -1.0000 -1.0000 0400486 1579601046.50 151.5069 59.9966 32.0000 1.9929 1.9940 419.5332 419.8164 0.0423 -1.0000 -1.0000 0400548 1579601046.60 151.5069 59.9966 32.0000 1.9923 1.9934 419.6163 419.8993 0.0423 -1.0000 -1.0000 0400611 1579601046.70 151.5069 59.9966 32.0000 1.9921 1.9932 419.6507 419.9335 0.0423 -1.0000 -1.0000 0400673 1579601046.80 151.5069 59.9966 32.0000 1.9925 1.9937 419.6600 419.9431 0.0423 -1.0000 -1.0000 0400736 1579601046.90 151.5344 59.9966 32.0000 1.9926 1.9938 419.5345 419.8170 0.0422 -1.0000 -1.0000 0400814 1579601047.00 151.5344 59.9966 32.0000 1.9929 1.9940 419.4270 419.7095 0.0423 -1.0000 -1.0000 0400876 1579601047.10 151.5344 59.9966 32.0000 1.9923 1.9934 419.6048 419.8874 0.0422 -1.0000 -1.0000 0400939 1579601047.20 151.5344 59.9966 32.0000 1.9927 1.9938 419.6626 419.9456 0.0424 -1.0000 -1.0000 0401642 1579601047.30 151.5344 59.9966 32.0000 1.9937 1.9948 419.4342 419.7175 0.0424 -1.0000 -1.0000 0401704 1579601047.40 151.5044 59.9966 32.0000 1.9937 1.9949 419.4127 419.6957 0.0423 -1.0000 -1.0000 0401767 1579601047.50 151.4988 59.9966 32.0000 1.9935 1.9946 419.3722 419.6545 0.0422 -1.0000 -1.0000 0401829 1579601047.60 151.4988 59.9966 32.0000 1.9932 1.9943 419.4543 419.7358 0.0421 -1.0000 -1.0000 0401892 1579601047.70 151.4988 59.9966 32.0000 1.9934 1.9945 419.6036 419.8856 0.0422 -1.0000 -1.0000 0401970 1579601047.80 151.4988 59.9966 32.0000 1.9927 1.9938 419.6318 419.9144 0.0423 -1.0000 -1.0000 0402048 1579601047.90 151.4988 59.9966 32.0000 1.9932 1.9943 419.5027 419.7853 0.0423 -1.0000 -1.0000 0402110 1579601048.00 151.4897 59.9966 32.0000 1.9936 1.9947 419.5146 419.7970 0.0422 -1.0000 -1.0000 0402173 1579601048.10 151.4432 59.9966 32.0000 1.9924 1.9935 419.5827 419.8652 0.0423 -1.0000 -1.0000 0402235 1579601048.20 151.4432 59.9966 32.0000 1.9921 1.9932 419.6805 419.9628 0.0422 -1.0000 -1.0000 0402907 1579601048.30 151.4432 59.9966 32.0000 1.9926 1.9937 419.6591 419.9422 0.0423 -1.0000 -1.0000 0402986 1579601048.40 151.4432 59.9966 32.0000 1.9930 1.9941 419.4834 419.7657 0.0422 -1.0000 -1.0000 0403048 1579601048.50 151.4432 59.9966 32.0000 1.9933 1.9945 419.3837 419.6659 0.0423 -1.0000 -1.0000 0403111 1579601048.60 151.4283 59.9966 32.0000 1.9944 1.9955 419.4342 419.7177 0.0424 -1.0000 -1.0000 0403173 1579601048.70 151.4283 59.9966 32.0000 1.9931 1.9943 419.5346 419.8168 0.0423 -1.0000 -1.0000 0403235 1579601048.80 151.4283 59.9966 32.0000 1.9926 1.9937 419.6469 419.9307 0.0423 -1.0000 -1.0000 0403298 1579601048.90 151.4283 59.9966 32.0000 1.9929 1.9940 419.5929 419.8752 0.0422 -1.0000 -1.0000 0403376 1579601049.00 151.4283 59.9966 32.0000 1.9936 1.9947 419.5332 419.8161 0.0424 -1.0000 -1.0000 0403470 1579601049.10 151.4584 59.9966 32.0000 1.9934 1.9945 419.4152 419.6988 0.0424 -1.0000 -1.0000 0403532 1579601049.20 151.4825 59.9966 32.0000 1.9914 1.9925 419.5738 419.8567 0.0423 -1.0000 -1.0000 0403611 1579601049.30 151.4825 59.9966 32.0000 1.9925 1.9936 419.6230 419.9058 0.0423 -1.0000 -1.0000 0403673 1579601049.40 151.4825 59.9966 32.0000 1.9935 1.9946 419.5717 419.8558 0.0424 -1.0000 -1.0000 0403735 1579601049.50 151.4825 59.9966 32.0000 1.9937 1.9948 419.4137 419.6966 0.0423 -1.0000 -1.0000 0403798 1579601049.60 151.4825 59.9966 32.0000 1.9928 1.9939 419.4328 419.7152 0.0423 -1.0000 -1.0000 0403876 1579601049.70 151.4869 59.9968 32.0000 1.9925 1.9936 419.5567 419.8400 0.0424 -1.0000 -1.0000 0403939 1579601049.80 151.4869 59.9968 32.0000 1.9926 1.9937 419.6349 419.9184 0.0424 -1.0000 -1.0000 0404001 1579601049.90 151.4869 59.9968 32.0000 1.9928 1.9939 419.5062 419.7896 0.0424 -1.0000 -1.0000 0404064 1579601050.00 151.4869 59.9968 32.0000 1.9938 1.9949 419.3668 419.6496 0.0424 -1.0000 -1.0000 0404142 1579601050.10 151.4869 59.9968 32.0000 1.9930 1.9941 419.3472 419.6300 0.0423 -1.0000 -1.0000 0404205 1579601050.20 151.4869 59.9968 32.0000 1.9927 1.9938 419.3672 419.6500 0.0423 -1.0000 -1.0000 0404267 1579601050.30 151.4869 59.9968 32.0000 1.9922 1.9933 419.5980 419.8817 0.0424 -1.0000 -1.0000 0404345 1579601050.40 151.4869 59.9968 32.0000 1.9923 1.9934 419.5402 419.8237 0.0424 -1.0000 -1.0000 0404407 1579601050.50 151.5092 59.9968 32.0000 1.9936 1.9947 419.4157 419.6992 0.0424 -1.0000 -1.0000 0404470 1579601050.60 151.5092 59.9968 32.0000 1.9930 1.9941 419.3823 419.6655 0.0424 -1.0000 -1.0000 0404532 1579601050.70 151.5092 59.9968 32.0000 1.9924 1.9935 419.5256 419.8095 0.0425 -1.0000 -1.0000 0404611 1579601050.80 151.5092 59.9968 32.0000 1.9926 1.9938 419.5943 419.8774 0.0423 -1.0000 -1.0000 0404861 1579601050.90 151.5092 59.9968 32.0000 1.9930 1.9941 419.5846 419.8684 0.0425 -1.0000 -1.0000 0404939 1579601051.00 151.4944 59.9968 32.0000 1.9940 1.9951 419.4890 419.7729 0.0424 -1.0000 -1.0000 0404986 1579601051.10 151.4401 59.9968 32.0000 1.9933 1.9945 419.4280 419.7114 0.0424 -1.0000 -1.0000 0405064 1579601051.20 151.4401 59.9968 32.0000 1.9937 1.9948 419.5004 419.7834 0.0424 -1.0000 -1.0000 0405126 1579601051.30 151.4401 59.9968 32.0000 1.9924 1.9935 419.5998 419.8840 0.0425 -1.0000 -1.0000 0405298 1579601051.40 151.4401 59.9968 32.0000 1.9934 1.9945 419.5217 419.8060 0.0425 -1.0000 -1.0000 0405376 1579601051.50 151.4401 59.9968 32.0000 1.9936 1.9947 419.4019 419.6850 0.0424 -1.0000 -1.0000 0405439 1579601051.60 151.4814 59.9968 32.0000 1.9935 1.9947 419.4916 419.7761 0.0425 -1.0000 -1.0000 0405501 1579601051.70 151.4852 59.9968 32.0000 1.9933 1.9944 419.6257 419.9104 0.0426 -1.0000 -1.0000 0405580 1579601051.80 151.4852 59.9968 32.0000 1.9933 1.9944 419.6358 419.9187 0.0424 -1.0000 -1.0000 0405814 1579601051.90 151.4852 59.9968 32.0000 1.9938 1.9950 419.5494 419.8341 0.0425 -1.0000 -1.0000 0405876 1579601052.00 151.4852 59.9968 32.0000 1.9929 1.9940 419.4026 419.6870 0.0426 -1.0000 -1.0000 0405955 1579601052.10 151.4835 59.9968 32.0000 1.9935 1.9946 419.4219 419.7058 0.0424 -1.0000 -1.0000 0406017 1579601052.20 151.4167 59.9968 32.0000 1.9928 1.9939 419.7310 420.0143 0.0424 -1.0000 -1.0000 0406080 1579601052.30 151.4167 59.9968 32.0000 1.9927 1.9938 419.7035 419.9879 0.0425 -1.0000 -1.0000 0406407 1579601052.40 151.4167 59.9968 32.0000 1.9930 1.9941 419.7058 419.9902 0.0425 -1.0000 -1.0000 0406470 1579601052.50 151.4167 59.9968 32.0000 1.9935 1.9946 419.5702 419.8542 0.0425 -1.0000 -1.0000 0406532 1579601052.60 151.4167 59.9968 32.0000 1.9930 1.9941 419.4273 419.7115 0.0425 -1.0000 -1.0000 0406611 1579601052.70 151.4392 59.9968 32.0000 1.9932 1.9943 419.4424 419.7268 0.0425 -1.0000 -1.0000 0406673 1579601052.80 151.4392 59.9968 32.0000 1.9925 1.9936 419.6001 419.8836 0.0424 -1.0000 -1.0000 0406735 1579601052.90 151.4392 59.9968 32.0000 1.9934 1.9945 419.5767 419.8601 0.0424 -1.0000 -1.0000 0406814 1579601053.00 151.4392 59.9968 32.0000 1.9935 1.9946 419.4639 419.7489 0.0426 -1.0000 -1.0000 0406876 1579601053.10 151.4392 59.9968 32.0000 1.9940 1.9951 419.3716 419.6548 0.0423 -1.0000 -1.0000 0406939 1579601053.20 151.4392 59.9968 32.0000 1.9928 1.9939 419.5359 419.8197 0.0425 -1.0000 -1.0000 0407001 1579601053.30 151.4795 59.9968 32.0000 1.9917 1.9928 419.6688 419.9523 0.0424 -1.0000 -1.0000 0407064 1579601053.40 151.4795 59.9968 32.0000 1.9934 1.9945 419.5887 419.8731 0.0426 -1.0000 -1.0000 0407564 1579601053.50 151.4795 59.9968 32.0000 1.9936 1.9947 419.4511 419.7358 0.0425 -1.0000 -1.0000 0407626 1579601053.60 151.4795 59.9968 32.0000 1.9928 1.9940 419.4053 419.6895 0.0425 -1.0000 -1.0000 0407689 1579601053.70 151.4795 59.9968 32.0000 1.9926 1.9937 419.7853 420.0695 0.0425 -1.0000 -1.0000 0407767 1579601053.80 151.4819 59.9968 32.0000 1.9928 1.9939 419.5880 419.8723 0.0425 -1.0000 -1.0000 0407829 1579601053.90 151.5304 59.9968 32.0000 1.9934 1.9945 419.5176 419.8011 0.0424 -1.0000 -1.0000 0408064 1579601054.00 151.5304 59.9968 32.0000 1.9932 1.9943 419.4237 419.7075 0.0425 -1.0000 -1.0000 0408126 1579601054.10 151.5304 59.9968 32.0000 1.9923 1.9934 419.4952 419.7793 0.0425 -1.0000 -1.0000 0408189 1579601054.20 151.5304 59.9968 32.0000 1.9922 1.9933 419.6510 419.9351 0.0425 -1.0000 -1.0000 0408251 1579601054.30 151.5304 59.9968 32.0000 1.9926 1.9937 419.7025 419.9861 0.0425 -1.0000 -1.0000 0408329 1579601054.40 151.4986 59.9968 32.0000 1.9926 1.9937 419.5407 419.8252 0.0425 -1.0000 -1.0000 0408564 1579601054.50 151.4986 59.9968 32.0000 1.9933 1.9944 419.3999 419.6838 0.0425 -1.0000 -1.0000 0408626 1579601054.60 151.4986 59.9968 32.0000 1.9938 1.9949 419.4582 419.7418 0.0424 -1.0000 -1.0000 0408704 1579601054.70 151.4986 59.9968 32.0000 1.9927 1.9938 419.5171 419.8012 0.0425 -1.0000 -1.0000 0408767 1579601054.80 151.4986 59.9968 32.0000 1.9928 1.9939 419.5998 419.8837 0.0425 -1.0000 -1.0000 0408829 1579601054.90 151.4921 59.9964 32.0000 1.9937 1.9948 419.4376 419.7226 0.0426 -1.0000 -1.0000 0408907 1579601055.00 151.4841 59.9959 32.0000 1.9937 1.9948 419.4184 419.7029 0.0426 -1.0000 -1.0000 0408970 1579601055.10 151.4841 59.9959 32.0000 1.9930 1.9941 419.5837 419.8663 0.0422 -1.0000 -1.0000 0409032 1579601055.20 151.4841 59.9959 32.0000 1.9932 1.9943 419.6965 419.9793 0.0423 -1.0000 -1.0000 0409095 1579601055.30 151.4841 59.9959 32.0000 1.9928 1.9939 419.5934 419.8775 0.0425 -1.0000 -1.0000 0409157 1579601055.40 151.4841 59.9959 32.0000 1.9936 1.9948 419.5107 419.7950 0.0426 -1.0000 -1.0000 0409235 1579601055.50 151.4908 59.9959 32.0000 1.9935 1.9947 419.4802 419.7651 0.0426 -1.0000 -1.0000 0409657 1579601055.60 151.4908 59.9959 32.0000 1.9934 1.9945 419.6110 419.8950 0.0425 -1.0000 -1.0000 0409720 1579601055.70 151.4908 59.9959 32.0000 1.9928 1.9939 419.6614 419.9456 0.0425 -1.0000 -1.0000 0409798 1579601055.80 151.4908 59.9959 32.0000 1.9925 1.9937 419.7791 420.0632 0.0425 -1.0000 -1.0000 0409860 1579601055.90 151.4908 59.9959 32.0000 1.9933 1.9944 419.5464 419.8302 0.0424 -1.0000 -1.0000 0409923 1579601056.00 151.4903 59.9959 32.0000 1.9939 1.9950 419.4067 419.6910 0.0426 -1.0000 -1.0000 0410751 1579601056.10 151.4894 59.9959 32.0000 1.9939 1.9950 419.4268 419.7106 0.0425 -1.0000 -1.0000 0410814 1579601056.20 151.4894 59.9959 32.0000 1.9926 1.9938 419.6791 419.9627 0.0424 -1.0000 -1.0000 0410876 1579601056.30 151.4894 59.9959 32.0000 1.9937 1.9948 419.7086 419.9922 0.0424 -1.0000 -1.0000 0410954 1579601056.40 151.4894 59.9959 32.0000 1.9938 1.9949 419.6351 419.9191 0.0424 -1.0000 -1.0000 0411017 1579601056.50 151.4894 59.9959 32.0000 1.9936 1.9947 419.4673 419.7500 0.0423 -1.0000 -1.0000 0411079 1579601056.60 151.5146 59.9959 32.0000 1.9934 1.9945 419.4260 419.7092 0.0424 -1.0000 -1.0000 0411157 1579601056.70 151.5146 59.9959 32.0000 1.9923 1.9934 419.5920 419.8748 0.0423 -1.0000 -1.0000 0411220 1579601056.80 151.5146 59.9959 32.0000 1.9923 1.9934 419.6641 419.9478 0.0424 -1.0000 -1.0000 0411282 1579601056.90 151.5146 59.9959 32.0000 1.9921 1.9932 419.6179 419.9007 0.0423 -1.0000 -1.0000 0411360 1579601057.00 151.5146 59.9959 32.0000 1.9933 1.9945 419.6347 419.9181 0.0424 -1.0000 -1.0000 0411423 1579601057.10 151.5421 59.9959 32.0000 1.9935 1.9946 419.5584 419.8425 0.0425 -1.0000 -1.0000 0411486 1579601057.20 151.5421 59.9959 32.0000 1.9926 1.9937 419.5743 419.8576 0.0423 -1.0000 -1.0000 0411548 1579601057.30 151.5421 59.9959 32.0000 1.9929 1.9940 419.6263 419.9095 0.0423 -1.0000 -1.0000 0411610 1579601057.40 151.5421 59.9959 32.0000 1.9931 1.9942 419.4623 419.7453 0.0424 -1.0000 -1.0000 0411689 1579601057.50 151.5421 59.9959 32.0000 1.9930 1.9941 419.3754 419.6587 0.0424 -1.0000 -1.0000 0411751 1579601057.60 151.5349 59.9959 32.0000 1.9928 1.9939 419.5369 419.8201 0.0423 -1.0000 -1.0000 0411814 1579601057.70 151.4368 59.9959 32.0000 1.9923 1.9934 419.6047 419.8873 0.0423 -1.0000 -1.0000 0411892 1579601057.80 151.4368 59.9959 32.0000 1.9927 1.9938 419.5027 419.7857 0.0423 -1.0000 -1.0000 0411955 1579601057.90 151.4368 59.9959 32.0000 1.9935 1.9947 419.3703 419.6528 0.0423 -1.0000 -1.0000 0412017 1579601058.00 151.4368 59.9959 32.0000 1.9941 1.9952 419.4252 419.7083 0.0424 -1.0000 -1.0000 0412095 1579601058.10 151.4368 59.9959 32.0000 1.9928 1.9939 419.5371 419.8199 0.0423 -1.0000 -1.0000 0412157 1579601058.20 151.4489 59.9959 32.0000 1.9933 1.9944 419.6454 419.9288 0.0424 -1.0000 -1.0000 0412205 1579601058.30 151.4594 59.9959 32.0000 1.9934 1.9946 419.4412 419.7246 0.0424 -1.0000 -1.0000 0412283 1579601058.40 151.4594 59.9959 32.0000 1.9934 1.9945 419.4683 419.7511 0.0423 -1.0000 -1.0000 0412345 1579601058.50 151.4594 59.9959 32.0000 1.9929 1.9940 419.5360 419.8194 0.0423 -1.0000 -1.0000 0412579 1579601058.60 151.4594 59.9959 32.0000 1.9925 1.9936 419.5759 419.8584 0.0422 -1.0000 -1.0000 0412657 1579601058.70 151.4594 59.9959 32.0000 1.9928 1.9939 419.6928 419.9764 0.0424 -1.0000 -1.0000 0412720 1579601058.80 151.4969 59.9959 32.0000 1.9937 1.9948 419.5787 419.8619 0.0423 -1.0000 -1.0000 0412782 1579601058.90 151.4969 59.9959 32.0000 1.9943 1.9954 419.3962 419.6790 0.0423 -1.0000 -1.0000 0412845 1579601059.00 151.4969 59.9959 32.0000 1.9938 1.9949 419.4671 419.7502 0.0423 -1.0000 -1.0000 0413126 1579601059.10 151.4969 59.9959 32.0000 1.9931 1.9942 419.5341 419.8167 0.0423 -1.0000 -1.0000 0413189 1579601059.20 151.4969 59.9959 32.0000 1.9925 1.9936 419.5902 419.8738 0.0424 -1.0000 -1.0000 0413251 1579601059.30 151.4969 59.9959 32.0000 1.9927 1.9938 419.4392 419.7222 0.0423 -1.0000 -1.0000 0413314 1579601059.40 151.5018 59.9959 32.0000 1.9935 1.9946 419.3851 419.6673 0.0423 -1.0000 -1.0000 0413392 1579601059.50 151.5328 59.9959 32.0000 1.9932 1.9943 419.5298 419.8129 0.0423 -1.0000 -1.0000 0413564 1579601059.60 151.5328 59.9959 32.0000 1.9926 1.9937 419.6286 419.9111 0.0423 -1.0000 -1.0000 0413626 1579601059.70 151.5328 59.9959 32.0000 1.9932 1.9943 419.6791 419.9631 0.0425 -1.0000 -1.0000 0413705 1579601059.80 151.5328 59.9959 32.0000 1.9938 1.9949 419.5149 419.7978 0.0422 -1.0000 -1.0000 0413767 1579601059.90 151.5328 59.9959 32.0000 1.9936 1.9947 419.4408 419.7241 0.0424 -1.0000 -1.0000 0413829 1579601060.00 151.5488 59.9957 32.0000 1.9928 1.9939 419.5066 419.7891 0.0423 -1.0000 -1.0000 0413907 1579601060.10 151.5488 59.9957 32.0000 1.9929 1.9940 419.5866 419.8690 0.0422 -1.0000 -1.0000 0414080 1579601060.20 151.5488 59.9957 32.0000 1.9921 1.9932 419.7479 420.0316 0.0424 -1.0000 -1.0000 0414142 1579601060.30 151.5488 59.9957 32.0000 1.9932 1.9943 419.6745 419.9577 0.0423 -1.0000 -1.0000 0414220 1579601060.40 151.5488 59.9957 32.0000 1.9929 1.9940 419.5121 419.7950 0.0423 -1.0000 -1.0000 0414283 1579601060.50 151.5488 59.9957 32.0000 1.9937 1.9948 419.4562 419.7395 0.0424 -1.0000 -1.0000 0414345 1579601060.60 151.4439 59.9957 32.0000 1.9931 1.9942 419.5755 419.8588 0.0424 -1.0000 -1.0000 0415345 1579601060.70 151.4439 59.9957 32.0000 1.9929 1.9940 419.6718 419.9541 0.0421 -1.0000 -1.0000 0415408 1579601060.80 151.4439 59.9957 32.0000 1.9930 1.9941 419.5235 419.8063 0.0424 -1.0000 -1.0000 0415470 1579601060.90 151.4439 59.9957 32.0000 1.9935 1.9946 419.4552 419.7373 0.0423 -1.0000 -1.0000 0415548 1579601061.00 151.4439 59.9957 32.0000 1.9933 1.9944 419.4026 419.6857 0.0423 -1.0000 -1.0000 0415610 1579601061.10 151.4420 59.9957 32.0000 1.9928 1.9939 419.5296 419.8116 0.0421 -1.0000 -1.0000 0415673 1579601061.20 151.4420 59.9957 32.0000 1.9922 1.9933 419.7721 420.0540 0.0422 -1.0000 -1.0000 0415751 1579601061.30 151.4420 59.9957 32.0000 1.9926 1.9937 419.6516 419.9353 0.0425 -1.0000 -1.0000 0415814 1579601061.40 151.4420 59.9957 32.0000 1.9933 1.9944 419.6158 419.8990 0.0423 -1.0000 -1.0000 0415892 1579601061.50 151.4420 59.9957 32.0000 1.9937 1.9948 419.5174 419.8002 0.0423 -1.0000 -1.0000 0415955 1579601061.60 151.4351 59.9957 32.0000 1.9935 1.9946 419.5718 419.8547 0.0424 -1.0000 -1.0000 0416017 1579601061.70 151.3864 59.9957 32.0000 1.9936 1.9947 419.6679 419.9514 0.0423 -1.0000 -1.0000 0416080 1579601061.80 151.3864 59.9957 32.0000 1.9927 1.9938 419.6767 419.9597 0.0423 -1.0000 -1.0000 0416142 1579601061.90 151.3864 59.9957 32.0000 1.9935 1.9946 419.4679 419.7500 0.0422 -1.0000 -1.0000 0416205 1579601062.00 151.3864 59.9957 32.0000 1.9940 1.9951 419.3660 419.6492 0.0424 -1.0000 -1.0000 0416283 1579601062.10 151.3864 59.9957 32.0000 1.9940 1.9951 419.3989 419.6832 0.0425 -1.0000 -1.0000 0416345 1579601062.20 151.4531 59.9957 32.0000 1.9939 1.9950 419.4352 419.7180 0.0423 -1.0000 -1.0000 0416407 1579601062.30 151.4531 59.9957 32.0000 1.9923 1.9934 419.6660 419.9486 0.0423 -1.0000 -1.0000 0416486 1579601062.40 151.4531 59.9957 32.0000 1.9934 1.9945 419.6997 419.9837 0.0425 -1.0000 -1.0000 0416548 1579601062.50 151.4531 59.9957 32.0000 1.9931 1.9942 419.5874 419.8711 0.0424 -1.0000 -1.0000 0416610 1579601062.60 151.4531 59.9957 32.0000 1.9944 1.9955 419.4658 419.7483 0.0423 -1.0000 -1.0000 0417173 1579601062.70 151.5432 59.9957 32.0000 1.9938 1.9949 419.6827 419.9661 0.0424 -1.0000 -1.0000 0417251 1579601062.80 151.5432 59.9957 32.0000 1.9928 1.9939 419.7271 420.0106 0.0424 -1.0000 -1.0000 0417314 1579601062.90 151.5432 59.9957 32.0000 1.9932 1.9943 419.6151 419.8982 0.0423 -1.0000 -1.0000 0417376 1579601063.00 151.5432 59.9957 32.0000 1.9935 1.9946 419.4085 419.6912 0.0423 -1.0000 -1.0000 0417439 1579601063.10 151.5432 59.9957 32.0000 1.9939 1.9950 419.4239 419.7070 0.0424 -1.0000 -1.0000 0417501 1579601063.20 151.5432 59.9957 32.0000 1.9939 1.9950 419.5855 419.8686 0.0423 -1.0000 -1.0000 0417580 1579601063.30 151.5432 59.9957 32.0000 1.9929 1.9940 419.6064 419.8901 0.0425 -1.0000 -1.0000 0417642 1579601063.40 151.5180 59.9957 32.0000 1.9934 1.9945 419.6670 419.9517 0.0426 -1.0000 -1.0000 0417720 1579601063.50 151.5150 59.9957 32.0000 1.9939 1.9950 419.6275 419.9116 0.0424 -1.0000 -1.0000 0417783 1579601063.60 151.5150 59.9957 32.0000 1.9936 1.9947 419.4664 419.7505 0.0425 -1.0000 -1.0000 0417845 1579601063.70 151.5150 59.9957 32.0000 1.9942 1.9953 419.4641 419.7478 0.0425 -1.0000 -1.0000 0417908 1579601063.80 151.5150 59.9957 32.0000 1.9935 1.9946 419.6461 419.9296 0.0423 -1.0000 -1.0000 0417970 1579601063.90 151.5150 59.9957 32.0000 1.9923 1.9934 419.6323 419.9156 0.0424 -1.0000 -1.0000 0418032 1579601064.00 151.5473 59.9957 32.0000 1.9924 1.9936 419.4829 419.7673 0.0425 -1.0000 -1.0000 0418110 1579601064.10 151.5473 59.9957 32.0000 1.9930 1.9941 419.3770 419.6609 0.0425 -1.0000 -1.0000 0418173 1579601064.20 151.5473 59.9957 32.0000 1.9934 1.9946 419.4147 419.6987 0.0425 -1.0000 -1.0000 0418360 1579601064.30 151.5473 59.9957 32.0000 1.9928 1.9939 419.6171 419.9009 0.0425 -1.0000 -1.0000 0418423 1579601064.40 151.4506 59.9957 32.0000 1.9922 1.9934 419.6100 419.8938 0.0424 -1.0000 -1.0000 0418486 1579601064.50 151.4506 59.9957 32.0000 1.9921 1.9932 419.6462 419.9299 0.0424 -1.0000 -1.0000 0418548 1579601064.60 151.4506 59.9957 32.0000 1.9940 1.9951 419.4132 419.6976 0.0426 -1.0000 -1.0000 0418626 1579601064.70 151.4506 59.9957 32.0000 1.9940 1.9951 419.3321 419.6162 0.0425 -1.0000 -1.0000 0418845 1579601064.80 151.4506 59.9957 32.0000 1.9922 1.9933 419.5166 419.8005 0.0425 -1.0000 -1.0000 0418907 1579601064.90 151.4506 59.9957 32.0000 1.9926 1.9937 419.5280 419.8119 0.0425 -1.0000 -1.0000 0418986 1579601065.00 151.4506 59.9957 32.0000 1.9937 1.9948 419.4137 419.6977 0.0425 -1.0000 -1.0000 0419048 1579601065.10 151.3852 59.9961 32.0000 1.9937 1.9948 419.4239 419.7089 0.0426 -1.0000 -1.0000 0419110 1579601065.20 151.3852 59.9961 32.0000 1.9937 1.9948 419.4823 419.7660 0.0425 -1.0000 -1.0000 0419360 1579601065.30 151.3852 59.9961 32.0000 1.9928 1.9939 419.6677 419.9521 0.0426 -1.0000 -1.0000 0419423 1579601065.40 151.3852 59.9961 32.0000 1.9923 1.9934 419.6164 419.9018 0.0426 -1.0000 -1.0000 0419486 1579601065.50 151.3852 59.9961 32.0000 1.9920 1.9931 419.6024 419.8861 0.0424 -1.0000 -1.0000 0419548 1579601065.60 151.3852 59.9961 32.0000 1.9930 1.9941 419.4989 419.7827 0.0424 -1.0000 -1.0000 0419610 1579601065.70 151.3852 59.9961 32.0000 1.9928 1.9939 419.4157 419.6991 0.0424 -1.0000 -1.0000 0419689 1579601065.80 151.4127 59.9961 32.0000 1.9936 1.9947 419.4866 419.7708 0.0426 -1.0000 -1.0000 0419751 1579601065.90 151.4127 59.9961 32.0000 1.9925 1.9936 419.5915 419.8771 0.0427 -1.0000 -1.0000 0419814 1579601066.00 151.4127 59.9961 32.0000 1.9928 1.9939 419.6403 419.9246 0.0425 -1.0000 -1.0000 0419892 1579601066.10 151.4127 59.9961 32.0000 1.9942 1.9953 419.4332 419.7174 0.0425 -1.0000 -1.0000 0419955 1579601066.20 151.4127 59.9961 32.0000 1.9934 1.9946 419.4481 419.7322 0.0425 -1.0000 -1.0000 0420080 1579601066.30 151.4356 59.9961 32.0000 1.9931 1.9942 419.5796 419.8637 0.0425 -1.0000 -1.0000 0420158 1579601066.40 151.4542 59.9961 32.0000 1.9930 1.9941 419.5604 419.8445 0.0425 -1.0000 -1.0000 0420205 1579601066.50 151.4542 59.9961 32.0000 1.9925 1.9936 419.6869 419.9709 0.0425 -1.0000 -1.0000 0420267 1579601066.60 151.4542 59.9961 32.0000 1.9937 1.9948 419.5729 419.8577 0.0426 -1.0000 -1.0000 0420345 1579601066.70 151.4542 59.9961 32.0000 1.9941 1.9952 419.4462 419.7304 0.0425 -1.0000 -1.0000 0421095 1579601066.80 151.4542 59.9961 32.0000 1.9935 1.9946 419.4630 419.7474 0.0426 -1.0000 -1.0000 0421157 1579601066.90 151.5073 59.9961 32.0000 1.9931 1.9942 419.5836 419.8679 0.0425 -1.0000 -1.0000 0421220 1579601067.00 151.5073 59.9961 32.0000 1.9924 1.9935 419.5828 419.8672 0.0426 -1.0000 -1.0000 0421282 1579601067.10 151.5073 59.9961 32.0000 1.9924 1.9935 419.6350 419.9201 0.0426 -1.0000 -1.0000 0421345 1579601067.20 151.5073 59.9961 32.0000 1.9930 1.9941 419.4124 419.6966 0.0425 -1.0000 -1.0000 0421423 1579601067.30 151.5073 59.9961 32.0000 1.9941 1.9952 419.4028 419.6868 0.0425 -1.0000 -1.0000 0421486 1579601067.40 151.5073 59.9961 32.0000 1.9934 1.9945 419.3953 419.6796 0.0425 -1.0000 -1.0000 0421564 1579601067.50 151.5596 59.9961 32.0000 1.9928 1.9939 419.5747 419.8589 0.0425 -1.0000 -1.0000 0421626 1579601067.60 151.5596 59.9961 32.0000 1.9921 1.9933 419.7184 420.0020 0.0424 -1.0000 -1.0000 0421689 1579601067.70 151.5596 59.9961 32.0000 1.9932 1.9943 419.5814 419.8651 0.0425 -1.0000 -1.0000 0421767 1579601067.80 151.5596 59.9961 32.0000 1.9937 1.9948 419.4902 419.7747 0.0425 -1.0000 -1.0000 0421829 1579601067.90 151.5596 59.9961 32.0000 1.9937 1.9948 419.5075 419.7920 0.0426 -1.0000 -1.0000 0421892 1579601068.00 151.5205 59.9961 32.0000 1.9926 1.9937 419.5704 419.8542 0.0424 -1.0000 -1.0000 0421955 1579601068.10 151.5205 59.9961 32.0000 1.9927 1.9938 419.5603 419.8442 0.0425 -1.0000 -1.0000 0422017 1579601068.20 151.5205 59.9961 32.0000 1.9924 1.9935 419.6842 419.9686 0.0426 -1.0000 -1.0000 0422080 1579601068.30 151.5205 59.9961 32.0000 1.9931 1.9942 419.4678 419.7521 0.0425 -1.0000 -1.0000 0422329 1579601068.40 151.5001 59.9961 32.0000 1.9931 1.9942 419.4888 419.7728 0.0425 -1.0000 -1.0000 0422392 1579601068.50 151.4613 59.9961 32.0000 1.9928 1.9939 419.5731 419.8578 0.0426 -1.0000 -1.0000 0422454 1579601068.60 151.4613 59.9961 32.0000 1.9931 1.9942 419.6841 419.9692 0.0426 -1.0000 -1.0000 0422517 1579601068.70 151.4613 59.9961 32.0000 1.9936 1.9947 419.5243 419.8077 0.0425 -1.0000 -1.0000 0422579 1579601068.80 151.4613 59.9961 32.0000 1.9940 1.9952 419.3620 419.6464 0.0425 -1.0000 -1.0000 0422845 1579601068.90 151.4613 59.9961 32.0000 1.9938 1.9949 419.4313 419.7152 0.0425 -1.0000 -1.0000 0422923 1579601069.00 151.4613 59.9961 32.0000 1.9935 1.9946 419.5815 419.8662 0.0426 -1.0000 -1.0000 0422986 1579601069.10 151.4597 59.9961 32.0000 1.9932 1.9943 419.6364 419.9210 0.0425 -1.0000 -1.0000 0423048 1579601069.20 151.4597 59.9961 32.0000 1.9931 1.9942 419.4901 419.7739 0.0424 -1.0000 -1.0000 0423110 1579601069.30 151.4597 59.9961 32.0000 1.9937 1.9948 419.4933 419.7774 0.0425 -1.0000 -1.0000 0423486 1579601069.40 151.4597 59.9961 32.0000 1.9934 1.9946 419.5369 419.8217 0.0427 -1.0000 -1.0000 0423564 1579601069.50 151.4597 59.9961 32.0000 1.9924 1.9935 419.6409 419.9259 0.0426 -1.0000 -1.0000 0423626 1579601069.60 151.4597 59.9961 32.0000 1.9929 1.9940 419.6308 419.9157 0.0426 -1.0000 -1.0000 0423689 1579601069.70 151.5006 59.9962 32.0000 1.9935 1.9947 419.4687 419.7530 0.0425 -1.0000 -1.0000 0423767 1579601069.80 151.5022 59.9962 32.0000 1.9939 1.9950 419.4606 419.7440 0.0424 -1.0000 -1.0000 0424095 1579601069.90 151.5022 59.9962 32.0000 1.9934 1.9945 419.5926 419.8771 0.0426 -1.0000 -1.0000 0424158 1579601070.00 151.5022 59.9962 32.0000 1.9926 1.9937 419.6389 419.9239 0.0426 -1.0000 -1.0000 0424220 1579601070.10 151.5022 59.9962 32.0000 1.9928 1.9939 419.6662 419.9507 0.0425 -1.0000 -1.0000 0424283 1579601070.20 151.5044 59.9962 32.0000 1.9932 1.9943 419.5460 419.8305 0.0426 -1.0000 -1.0000 0424345 1579601070.30 151.5459 59.9962 32.0000 1.9940 1.9951 419.4273 419.7124 0.0426 -1.0000 -1.0000 0424486 1579601070.40 151.5459 59.9962 32.0000 1.9939 1.9950 419.4275 419.7129 0.0427 -1.0000 -1.0000 0424548 1579601070.50 151.5459 59.9962 32.0000 1.9931 1.9942 419.7312 420.0156 0.0426 -1.0000 -1.0000 0424610 1579601070.60 151.5459 59.9962 32.0000 1.9939 1.9950 419.4929 419.7781 0.0426 -1.0000 -1.0000 0424689 1579601070.70 151.5459 59.9962 32.0000 1.9942 1.9953 419.4520 419.7370 0.0427 -1.0000 -1.0000 0424751 1579601070.80 151.6024 59.9962 32.0000 1.9936 1.9947 419.4989 419.7820 0.0424 -1.0000 -1.0000 0424814 1579601070.90 151.6024 59.9962 32.0000 1.9928 1.9939 419.6385 419.9233 0.0426 -1.0000 -1.0000 0425204 1579601071.00 151.6024 59.9962 32.0000 1.9920 1.9931 419.6974 419.9817 0.0425 -1.0000 -1.0000 0425267 1579601071.10 151.6024 59.9962 32.0000 1.9928 1.9940 419.6971 419.9823 0.0427 -1.0000 -1.0000 0425329 1579601071.20 151.6024 59.9962 32.0000 1.9935 1.9946 419.5159 419.8012 0.0426 -1.0000 -1.0000 0425408 1579601071.30 151.5856 59.9962 32.0000 1.9932 1.9943 419.4068 419.6911 0.0425 -1.0000 -1.0000 0425470 1579601071.40 151.5471 59.9962 32.0000 1.9938 1.9950 419.4950 419.7793 0.0425 -1.0000 -1.0000 0425548 1579601071.50 151.5471 59.9962 32.0000 1.9931 1.9942 419.5275 419.8118 0.0425 -1.0000 -1.0000 0425610 1579601071.60 151.5471 59.9962 32.0000 1.9926 1.9937 419.6471 419.9321 0.0426 -1.0000 -1.0000 0425673 1579601071.70 151.5471 59.9962 32.0000 1.9927 1.9938 419.5028 419.7871 0.0425 -1.0000 -1.0000 0425736 1579601071.80 151.5471 59.9962 32.0000 1.9936 1.9947 419.3979 419.6831 0.0427 -1.0000 -1.0000 0425798 1579601071.90 151.5471 59.9962 32.0000 1.9938 1.9949 419.4161 419.7017 0.0427 -1.0000 -1.0000 0425860 1579601072.00 151.5286 59.9962 32.0000 1.9930 1.9941 419.3654 419.6497 0.0425 -1.0000 -1.0000 0425939 1579601072.10 151.5239 59.9962 32.0000 1.9929 1.9940 419.6560 419.9405 0.0425 -1.0000 -1.0000 0426001 1579601072.20 151.5239 59.9962 32.0000 1.9925 1.9936 419.6261 419.9116 0.0428 -1.0000 -1.0000 0426064 1579601072.30 151.5239 59.9962 32.0000 1.9934 1.9945 419.5128 419.7979 0.0426 -1.0000 -1.0000 0426142 1579601072.40 151.5239 59.9962 32.0000 1.9934 1.9945 419.3916 419.6762 0.0426 -1.0000 -1.0000 0426407 1579601072.50 151.5239 59.9962 32.0000 1.9934 1.9946 419.3922 419.6773 0.0427 -1.0000 -1.0000 0426470 1579601072.60 151.5127 59.9962 32.0000 1.9930 1.9941 419.5631 419.8483 0.0426 -1.0000 -1.0000 0426548 1579601072.70 151.5127 59.9962 32.0000 1.9925 1.9936 419.5868 419.8715 0.0426 -1.0000 -1.0000 0426610 1579601072.80 151.5127 59.9962 32.0000 1.9927 1.9938 419.4848 419.7694 0.0426 -1.0000 -1.0000 0426673 1579601072.90 151.5127 59.9962 32.0000 1.9930 1.9941 419.3264 419.6122 0.0428 -1.0000 -1.0000 0427376 1579601073.00 151.5127 59.9962 32.0000 1.9933 1.9944 419.4414 419.7264 0.0425 -1.0000 -1.0000 0427439 1579601073.10 151.4721 59.9962 32.0000 1.9929 1.9940 419.5386 419.8231 0.0426 -1.0000 -1.0000 0427501 1579601073.20 151.4375 59.9962 32.0000 1.9926 1.9937 419.6505 419.9359 0.0427 -1.0000 -1.0000 0427564 1579601073.30 151.4375 59.9962 32.0000 1.9933 1.9944 419.5327 419.8179 0.0426 -1.0000 -1.0000 0427626 1579601073.40 151.4375 59.9962 32.0000 1.9933 1.9944 419.4064 419.6914 0.0426 -1.0000 -1.0000 0427705 1579601073.50 151.4375 59.9962 32.0000 1.9937 1.9948 419.4309 419.7160 0.0426 -1.0000 -1.0000 0427767 1579601073.60 151.4375 59.9962 32.0000 1.9935 1.9946 419.5650 419.8497 0.0426 -1.0000 -1.0000 0427829 1579601073.70 151.4581 59.9962 32.0000 1.9931 1.9942 419.6535 419.9380 0.0426 -1.0000 -1.0000 0427908 1579601073.80 151.4581 59.9962 32.0000 1.9933 1.9944 419.7242 420.0090 0.0426 -1.0000 -1.0000 0427970 1579601073.90 151.4581 59.9962 32.0000 1.9927 1.9938 419.5292 419.8141 0.0426 -1.0000 -1.0000 0428095 1579601074.00 151.4581 59.9962 32.0000 1.9943 1.9954 419.4173 419.7026 0.0427 -1.0000 -1.0000 0428158 1579601074.10 151.4581 59.9962 32.0000 1.9937 1.9948 419.5574 419.8426 0.0426 -1.0000 -1.0000 0428220 1579601074.20 151.4581 59.9962 32.0000 1.9930 1.9941 419.5105 419.7945 0.0426 -1.0000 -1.0000 0428283 1579601074.30 151.5575 59.9962 32.0000 1.9931 1.9942 419.5694 419.8544 0.0427 -1.0000 -1.0000 0428360 1579601074.40 151.5575 59.9962 32.0000 1.9938 1.9949 419.4542 419.7393 0.0426 -1.0000 -1.0000 0428470 1579601074.50 151.5575 59.9962 32.0000 1.9939 1.9950 419.3669 419.6516 0.0427 -1.0000 -1.0000 0428532 1579601074.60 151.5575 59.9962 32.0000 1.9937 1.9948 419.5163 419.8020 0.0427 -1.0000 -1.0000 0428595 1579601074.70 151.5575 59.9962 32.0000 1.9923 1.9934 419.6674 419.9524 0.0426 -1.0000 -1.0000 0428657 1579601074.80 151.5575 59.9962 32.0000 1.9931 1.9943 419.5540 419.8390 0.0426 -1.0000 -1.0000 0428720 1579601074.90 151.5575 59.9962 32.0000 1.9924 1.9935 419.4217 419.7066 0.0427 -1.0000 -1.0000 0429267 1579601075.00 151.5575 59.9962 32.0000 1.9928 1.9939 419.4382 419.7235 0.0427 -1.0000 -1.0000 0429314 1579601075.10 151.5575 59.9962 32.0000 1.9928 1.9939 419.7546 420.0402 0.0426 -1.0000 -1.0000 0429376 1579601075.20 151.5575 59.9962 32.0000 1.9933 1.9944 419.5506 419.8351 0.0425 -1.0000 -1.0000 0429454 1579601075.30 151.5575 59.9962 32.0000 1.9933 1.9944 419.4807 419.7663 0.0427 -1.0000 -1.0000 0429517 1579601075.40 151.5448 59.9962 32.0000 1.9930 1.9941 419.4059 419.6907 0.0427 -1.0000 -1.0000 0429860 1579601075.50 151.5311 59.9962 32.0000 1.9931 1.9942 419.4505 419.7364 0.0428 -1.0000 -1.0000 0429923 1579601075.60 151.5311 59.9962 32.0000 1.9928 1.9939 419.4938 419.7799 0.0427 -1.0000 -1.0000 0429986 1579601075.70 151.5311 59.9962 32.0000 1.9917 1.9928 419.6410 419.9255 0.0426 -1.0000 -1.0000 0430064 1579601075.80 151.5311 59.9962 32.0000 1.9920 1.9931 419.6185 419.9034 0.0426 -1.0000 -1.0000 0430126 1579601075.90 151.5311 59.9962 32.0000 1.9926 1.9938 419.5559 419.8416 0.0427 -1.0000 -1.0000 0430189 1579601076.00 151.5311 59.9962 32.0000 1.9925 1.9936 419.5226 419.8077 0.0426 -1.0000 -1.0000 0430251 1579601076.10 151.5724 59.9962 32.0000 1.9933 1.9944 419.4569 419.7416 0.0426 -1.0000 -1.0000 0430314 1579601076.20 151.5724 59.9962 32.0000 1.9931 1.9943 419.5609 419.8470 0.0427 -1.0000 -1.0000 0430376 1579601076.30 151.5724 59.9962 32.0000 1.9929 1.9940 419.6139 419.8987 0.0427 -1.0000 -1.0000 0430454 1579601076.40 151.5724 59.9962 32.0000 1.9924 1.9935 419.7181 420.0043 0.0428 -1.0000 -1.0000 0430517 1579601076.50 151.5724 59.9962 32.0000 1.9930 1.9941 419.5342 419.8189 0.0426 -1.0000 -1.0000 0430986 1579601076.60 151.5067 59.9962 32.0000 1.9933 1.9944 419.3955 419.6808 0.0427 -1.0000 -1.0000 0431064 1579601076.70 151.4922 59.9962 32.0000 1.9935 1.9946 419.5038 419.7883 0.0425 -1.0000 -1.0000 0431110 1579601076.80 151.4922 59.9962 32.0000 1.9929 1.9940 419.5701 419.8557 0.0427 -1.0000 -1.0000 0431173 1579601076.90 151.4922 59.9962 32.0000 1.9935 1.9946 419.6680 419.9524 0.0425 -1.0000 -1.0000 0431251 1579601077.00 151.4922 59.9962 32.0000 1.9933 1.9944 419.5438 419.8295 0.0428 -1.0000 -1.0000 0431314 1579601077.10 151.4921 59.9962 32.0000 1.9930 1.9941 419.4185 419.7032 0.0426 -1.0000 -1.0000 0431376 1579601077.20 151.4914 59.9962 32.0000 1.9939 1.9950 419.3938 419.6788 0.0427 -1.0000 -1.0000 0431455 1579601077.30 151.4914 59.9962 32.0000 1.9934 1.9945 419.5316 419.8170 0.0426 -1.0000 -1.0000 0431517 1579601077.40 151.4914 59.9962 32.0000 1.9926 1.9937 419.7167 420.0019 0.0427 -1.0000 -1.0000 0431595 1579601077.50 151.4914 59.9962 32.0000 1.9932 1.9943 419.5037 419.7905 0.0429 -1.0000 -1.0000 0431657 1579601077.60 151.4914 59.9962 32.0000 1.9933 1.9944 419.4524 419.7389 0.0429 -1.0000 -1.0000 0431720 1579601077.70 151.4914 59.9962 32.0000 1.9938 1.9949 419.5388 419.8247 0.0427 -1.0000 -1.0000 0431798 1579601077.80 151.4666 59.9962 32.0000 1.9926 1.9937 419.5844 419.8696 0.0426 -1.0000 -1.0000 0431860 1579601077.90 151.4666 59.9962 32.0000 1.9929 1.9940 419.7135 419.9982 0.0426 -1.0000 -1.0000 0431923 1579601078.00 151.4666 59.9962 32.0000 1.9930 1.9941 419.6161 419.9007 0.0426 -1.0000 -1.0000 0432142 1579601078.10 151.4666 59.9962 32.0000 1.9939 1.9951 419.4009 419.6864 0.0427 -1.0000 -1.0000 0432189 1579601078.20 151.4666 59.9962 32.0000 1.9940 1.9951 419.4523 419.7371 0.0425 -1.0000 -1.0000 0432267 1579601078.30 151.4666 59.9962 32.0000 1.9941 1.9952 419.4192 419.7049 0.0428 -1.0000 -1.0000 0432329 1579601078.40 151.4666 59.9962 32.0000 1.9942 1.9954 419.5579 419.8433 0.0426 -1.0000 -1.0000 0432392 1579601078.50 151.4666 59.9962 32.0000 1.9938 1.9949 419.5716 419.8559 0.0425 -1.0000 -1.0000 0432736 1579601078.60 151.4666 59.9962 32.0000 1.9937 1.9948 419.4604 419.7454 0.0426 -1.0000 -1.0000 0432829 1579601078.70 151.4666 59.9962 32.0000 1.9935 1.9946 419.4442 419.7293 0.0426 -1.0000 -1.0000 0432892 1579601078.80 151.4666 59.9962 32.0000 1.9932 1.9944 419.5254 419.8106 0.0426 -1.0000 -1.0000 0432954 1579601078.90 151.4666 59.9962 32.0000 1.9931 1.9942 419.7081 419.9928 0.0426 -1.0000 -1.0000 0433017 1579601079.00 151.5442 59.9962 32.0000 1.9934 1.9946 419.5585 419.8439 0.0427 -1.0000 -1.0000 0433470 1579601079.10 151.5442 59.9962 32.0000 1.9941 1.9952 419.5244 419.8091 0.0425 -1.0000 -1.0000 0433532 1579601079.20 151.5442 59.9962 32.0000 1.9934 1.9945 419.4223 419.7070 0.0426 -1.0000 -1.0000 0433610 1579601079.30 151.5442 59.9962 32.0000 1.9931 1.9942 419.6038 419.8892 0.0426 -1.0000 -1.0000 0433673 1579601079.40 151.5442 59.9962 32.0000 1.9926 1.9937 419.6082 419.8930 0.0426 -1.0000 -1.0000 0433751 1579601079.50 151.5742 59.9962 32.0000 1.9925 1.9936 419.6683 419.9547 0.0428 -1.0000 -1.0000 0433814 1579601079.60 151.5742 59.9962 32.0000 1.9936 1.9947 419.3288 419.6137 0.0427 -1.0000 -1.0000 0433876 1579601079.70 151.5742 59.9962 32.0000 1.9927 1.9938 419.4589 419.7442 0.0427 -1.0000 -1.0000 0433954 1579601079.80 151.5742 59.9962 32.0000 1.9929 1.9940 419.5929 419.8783 0.0427 -1.0000 -1.0000 0434001 1579601079.90 151.5742 59.9962 32.0000 1.9930 1.9941 419.6056 419.8910 0.0426 -1.0000 -1.0000 0434079 1579601080.00 151.5742 59.9962 32.0000 1.9929 1.9941 419.4923 419.7767 0.0426 -1.0000 -1.0000 0434142 1579601080.10 151.4832 59.9970 32.0000 1.9929 1.9940 419.4335 419.7186 0.0426 -1.0000 -1.0000 0434204 1579601080.20 151.4832 59.9970 32.0000 1.9932 1.9943 419.4161 419.7009 0.0426 -1.0000 -1.0000 0434267 1579601080.30 151.4832 59.9970 32.0000 1.9934 1.9945 419.5141 419.7993 0.0427 -1.0000 -1.0000 0434345 1579601080.40 151.4832 59.9970 32.0000 1.9929 1.9940 419.6534 419.9383 0.0426 -1.0000 -1.0000 0434407 1579601080.50 151.4832 59.9970 32.0000 1.9926 1.9937 419.6229 419.9079 0.0427 -1.0000 -1.0000 0435095 1579601080.60 151.4832 59.9970 32.0000 1.9934 1.9945 419.5032 419.7882 0.0426 -1.0000 -1.0000 0435173 1579601080.70 151.4778 59.9970 32.0000 1.9927 1.9938 419.4730 419.7587 0.0428 -1.0000 -1.0000 0435236 1579601080.80 151.4507 59.9970 32.0000 1.9928 1.9939 419.5835 419.8692 0.0427 -1.0000 -1.0000 0435298 1579601080.90 151.4507 59.9970 32.0000 1.9932 1.9944 419.6568 419.9420 0.0427 -1.0000 -1.0000 0435360 1579601081.00 151.4507 59.9970 32.0000 1.9931 1.9943 419.4475 419.7330 0.0427 -1.0000 -1.0000 0435423 1579601081.10 151.4507 59.9970 32.0000 1.9934 1.9945 419.3423 419.6271 0.0426 -1.0000 -1.0000 0435486 1579601081.20 151.4507 59.9970 32.0000 1.9939 1.9950 419.4809 419.7654 0.0425 -1.0000 -1.0000 0435564 1579601081.30 151.4891 59.9970 32.0000 1.9925 1.9936 419.6229 419.9079 0.0426 -1.0000 -1.0000 0435626 1579601081.40 151.4891 59.9970 32.0000 1.9935 1.9946 419.7085 419.9926 0.0425 -1.0000 -1.0000 0435705 1579601081.50 151.4891 59.9970 32.0000 1.9939 1.9950 419.5783 419.8624 0.0425 -1.0000 -1.0000 0435767 1579601081.60 151.4891 59.9970 32.0000 1.9938 1.9949 419.3727 419.6583 0.0428 -1.0000 -1.0000 0435829 1579601081.70 151.4891 59.9970 32.0000 1.9933 1.9944 419.5070 419.7922 0.0426 -1.0000 -1.0000 0435892 1579601081.80 151.5173 59.9970 32.0000 1.9934 1.9945 419.5649 419.8497 0.0426 -1.0000 -1.0000 0435955 1579601081.90 151.5699 59.9970 32.0000 1.9932 1.9943 419.5625 419.8471 0.0425 -1.0000 -1.0000 0436032 1579601082.00 151.5699 59.9970 32.0000 1.9938 1.9950 419.4367 419.7209 0.0425 -1.0000 -1.0000 0436095 1579601082.10 151.5699 59.9970 32.0000 1.9944 1.9955 419.4719 419.7565 0.0426 -1.0000 -1.0000 0436157 1579601082.20 151.5699 59.9970 32.0000 1.9931 1.9942 419.5952 419.8801 0.0426 -1.0000 -1.0000 0436220 1579601082.30 151.5699 59.9970 32.0000 1.9930 1.9941 419.6218 419.9072 0.0426 -1.0000 -1.0000 0436298 1579601082.40 151.5699 59.9970 32.0000 1.9938 1.9949 419.5880 419.8722 0.0425 -1.0000 -1.0000 0436360 1579601082.50 151.5699 59.9970 32.0000 1.9938 1.9949 419.4487 419.7334 0.0426 -1.0000 -1.0000 0436423 1579601082.60 151.5699 59.9970 32.0000 1.9940 1.9951 419.3726 419.6583 0.0427 -1.0000 -1.0000 0436860 1579601082.70 151.5699 59.9970 32.0000 1.9928 1.9939 419.5221 419.8074 0.0427 -1.0000 -1.0000 0436923 1579601082.80 151.5699 59.9970 32.0000 1.9932 1.9943 419.6136 419.8986 0.0426 -1.0000 -1.0000 0436986 1579601082.90 151.5699 59.9970 32.0000 1.9927 1.9938 419.6075 419.8933 0.0427 -1.0000 -1.0000 0437064 1579601083.00 151.5282 59.9970 32.0000 1.9940 1.9951 419.3508 419.6354 0.0427 -1.0000 -1.0000 0437126 1579601083.10 151.5268 59.9970 32.0000 1.9930 1.9942 419.4012 419.6861 0.0426 -1.0000 -1.0000 0437345 1579601083.20 151.5268 59.9970 32.0000 1.9922 1.9933 419.4768 419.7618 0.0427 -1.0000 -1.0000 0437423 1579601083.30 151.5268 59.9970 32.0000 1.9924 1.9935 419.5820 419.8674 0.0427 -1.0000 -1.0000 0437486 1579601083.40 151.5268 59.9970 32.0000 1.9922 1.9934 419.5429 419.8288 0.0428 -1.0000 -1.0000 0437564 1579601083.50 151.5268 59.9970 32.0000 1.9927 1.9938 419.4651 419.7502 0.0426 -1.0000 -1.0000 0437626 1579601083.60 151.4960 59.9970 32.0000 1.9925 1.9936 419.4453 419.7296 0.0426 -1.0000 -1.0000 0437860 1579601083.70 151.4960 59.9970 32.0000 1.9933 1.9944 419.4826 419.7673 0.0426 -1.0000 -1.0000 0437939 1579601083.80 151.4960 59.9970 32.0000 1.9927 1.9938 419.4683 419.7529 0.0426 -1.0000 -1.0000 0438001 1579601083.90 151.4960 59.9970 32.0000 1.9927 1.9938 419.5313 419.8163 0.0426 -1.0000 -1.0000 0438048 1579601084.00 151.4960 59.9970 32.0000 1.9924 1.9935 419.6458 419.9304 0.0426 -1.0000 -1.0000 0438126 1579601084.10 151.4960 59.9970 32.0000 1.9939 1.9950 419.3396 419.6243 0.0426 -1.0000 -1.0000 0438360 1579601084.20 151.4341 59.9970 32.0000 1.9932 1.9943 419.3908 419.6757 0.0426 -1.0000 -1.0000 0438423 1579601084.30 151.4341 59.9970 32.0000 1.9930 1.9941 419.3975 419.6824 0.0426 -1.0000 -1.0000 0438486 1579601084.40 151.4341 59.9970 32.0000 1.9932 1.9943 419.6076 419.8919 0.0425 -1.0000 -1.0000 0438548 1579601084.50 151.4341 59.9970 32.0000 1.9930 1.9941 419.6537 419.9385 0.0426 -1.0000 -1.0000 0438610 1579601084.60 151.4341 59.9970 32.0000 1.9930 1.9941 419.6209 419.9060 0.0425 -1.0000 -1.0000 0438689 1579601084.70 151.4552 59.9972 32.0000 1.9926 1.9937 419.5815 419.8648 0.0424 -1.0000 -1.0000 0438751 1579601084.80 151.4636 59.9972 32.0000 1.9936 1.9947 419.4222 419.7070 0.0426 -1.0000 -1.0000 0438814 1579601084.90 151.4636 59.9972 32.0000 1.9931 1.9942 419.4560 419.7400 0.0425 -1.0000 -1.0000 0438892 1579601085.00 151.4636 59.9972 32.0000 1.9927 1.9938 419.5474 419.8312 0.0424 -1.0000 -1.0000 0438970 1579601085.10 151.4636 59.9972 32.0000 1.9930 1.9941 419.6939 419.9784 0.0426 -1.0000 -1.0000 0439501 1579601085.20 151.4636 59.9972 32.0000 1.9934 1.9945 419.4276 419.7125 0.0426 -1.0000 -1.0000 0439580 1579601085.30 151.4553 59.9972 32.0000 1.9934 1.9945 419.3728 419.6568 0.0425 -1.0000 -1.0000 0439642 1579601085.40 151.4553 59.9972 32.0000 1.9929 1.9940 419.5535 419.8381 0.0426 -1.0000 -1.0000 0439705 1579601085.50 151.4553 59.9972 32.0000 1.9930 1.9942 419.5737 419.8590 0.0426 -1.0000 -1.0000 0439767 1579601085.60 151.4553 59.9972 32.0000 1.9926 1.9937 419.5919 419.8762 0.0425 -1.0000 -1.0000 0439829 1579601085.70 151.4553 59.9972 32.0000 1.9942 1.9953 419.5334 419.8177 0.0426 -1.0000 -1.0000 0439907 1579601085.80 151.4660 59.9972 32.0000 1.9939 1.9950 419.4111 419.6951 0.0425 -1.0000 -1.0000 0439970 1579601085.90 151.5665 59.9972 32.0000 1.9927 1.9938 419.4360 419.7205 0.0425 -1.0000 -1.0000 0440032 1579601086.00 151.5665 59.9972 32.0000 1.9927 1.9938 419.5681 419.8526 0.0426 -1.0000 -1.0000 0440110 1579601086.10 151.5665 59.9972 32.0000 1.9929 1.9940 419.6859 419.9702 0.0425 -1.0000 -1.0000 0440205 1579601086.20 151.5665 59.9972 32.0000 1.9931 1.9942 419.6099 419.8947 0.0426 -1.0000 -1.0000 0440314 1579601086.30 151.5665 59.9972 32.0000 1.9929 1.9940 419.4739 419.7579 0.0425 -1.0000 -1.0000 0440376 1579601086.40 151.5665 59.9972 32.0000 1.9928 1.9940 419.6752 419.9594 0.0425 -1.0000 -1.0000 0440439 1579601086.50 151.5416 59.9972 32.0000 1.9922 1.9933 419.7319 420.0173 0.0427 -1.0000 -1.0000 0440501 1579601086.60 151.5416 59.9972 32.0000 1.9928 1.9939 419.5990 419.8846 0.0427 -1.0000 -1.0000 0440579 1579601086.70 151.5416 59.9972 32.0000 1.9935 1.9946 419.4545 419.7390 0.0426 -1.0000 -1.0000 0441220 1579601086.80 151.5416 59.9972 32.0000 1.9935 1.9947 419.3747 419.6601 0.0427 -1.0000 -1.0000 0441282 1579601086.90 151.5416 59.9972 32.0000 1.9932 1.9943 419.5628 419.8479 0.0426 -1.0000 -1.0000 0441360 1579601087.00 151.5416 59.9972 32.0000 1.9917 1.9929 419.5462 419.8303 0.0425 -1.0000 -1.0000 0441423 1579601087.10 151.5416 59.9972 32.0000 1.9940 1.9951 419.6707 419.9552 0.0426 -1.0000 -1.0000 0441486 1579601087.20 151.5416 59.9972 32.0000 1.9936 1.9947 419.6139 419.8985 0.0426 -1.0000 -1.0000 0441580 1579601087.30 151.5416 59.9972 32.0000 1.9935 1.9947 419.4953 419.7799 0.0425 -1.0000 -1.0000 0441642 1579601087.40 151.5416 59.9972 32.0000 1.9936 1.9947 419.5589 419.8424 0.0424 -1.0000 -1.0000 0441720 1579601087.50 151.5041 59.9972 32.0000 1.9925 1.9936 419.6706 419.9548 0.0425 -1.0000 -1.0000 0441783 1579601087.60 151.4573 59.9972 32.0000 1.9929 1.9940 419.5592 419.8450 0.0427 -1.0000 -1.0000 0441845 1579601087.70 151.4573 59.9972 32.0000 1.9934 1.9945 419.5572 419.8412 0.0425 -1.0000 -1.0000 0441907 1579601087.80 151.4573 59.9972 32.0000 1.9938 1.9949 419.4932 419.7780 0.0426 -1.0000 -1.0000 0441970 1579601087.90 151.4573 59.9972 32.0000 1.9932 1.9943 419.5509 419.8353 0.0426 -1.0000 -1.0000 0442048 1579601088.00 151.4573 59.9972 32.0000 1.9930 1.9942 419.6525 419.9375 0.0426 -1.0000 -1.0000 0442126 1579601088.10 151.4997 59.9972 32.0000 1.9930 1.9941 419.6250 419.9098 0.0426 -1.0000 -1.0000 0442189 1579601088.20 151.5178 59.9972 32.0000 1.9941 1.9952 419.4699 419.7538 0.0424 -1.0000 -1.0000 0442360 1579601088.30 151.5178 59.9972 32.0000 1.9940 1.9951 419.4724 419.7559 0.0425 -1.0000 -1.0000 0442439 1579601088.40 151.5178 59.9972 32.0000 1.9937 1.9949 419.5088 419.7932 0.0425 -1.0000 -1.0000 0442501 1579601088.50 151.5178 59.9972 32.0000 1.9939 1.9950 419.5094 419.7931 0.0424 -1.0000 -1.0000 0442564 1579601088.60 151.5178 59.9972 32.0000 1.9939 1.9950 419.5942 419.8784 0.0426 -1.0000 -1.0000 0442626 1579601088.70 151.5178 59.9972 32.0000 1.9939 1.9950 419.5392 419.8244 0.0427 -1.0000 -1.0000 0442860 1579601088.80 151.5178 59.9972 32.0000 1.9935 1.9946 419.4584 419.7430 0.0425 -1.0000 -1.0000 0442923 1579601088.90 151.5178 59.9972 32.0000 1.9929 1.9941 419.4755 419.7598 0.0426 -1.0000 -1.0000 0443001 1579601089.00 151.5178 59.9972 32.0000 1.9930 1.9941 419.6349 419.9196 0.0425 -1.0000 -1.0000 0443064 1579601089.10 151.5178 59.9972 32.0000 1.9931 1.9942 419.6666 419.9511 0.0426 -1.0000 -1.0000 0443126 1579601089.20 151.5178 59.9972 32.0000 1.9940 1.9952 419.4701 419.7562 0.0429 -1.0000 -1.0000 0443189 1579601089.30 151.5178 59.9972 32.0000 1.9937 1.9948 419.4759 419.7622 0.0427 -1.0000 -1.0000 0443392 1579601089.40 151.5178 59.9972 32.0000 1.9929 1.9940 419.6518 419.9359 0.0425 -1.0000 -1.0000 0443470 1579601089.50 151.5258 59.9972 32.0000 1.9917 1.9928 419.5717 419.8568 0.0426 -1.0000 -1.0000 0443532 1579601089.60 151.5258 59.9972 32.0000 1.9925 1.9936 419.6276 419.9130 0.0427 -1.0000 -1.0000 0443595 1579601089.70 151.5258 59.9972 32.0000 1.9928 1.9939 419.3131 419.5979 0.0426 -1.0000 -1.0000 0443673 1579601089.80 151.5258 59.9972 32.0000 1.9926 1.9937 419.4439 419.7294 0.0427 -1.0000 -1.0000 0444001 1579601089.90 151.5258 59.9972 32.0000 1.9929 1.9941 419.5909 419.8759 0.0427 -1.0000 -1.0000 0444064 1579601090.00 151.5202 59.9972 32.0000 1.9925 1.9937 419.5790 419.8634 0.0426 -1.0000 -1.0000 0444142 1579601090.10 151.4616 59.9966 32.0000 1.9940 1.9952 419.4292 419.7153 0.0427 -1.0000 -1.0000 0444205 1579601090.20 151.4616 59.9966 32.0000 1.9932 1.9943 419.3664 419.6502 0.0425 -1.0000 -1.0000 0444267 1579601090.30 151.4616 59.9966 32.0000 1.9932 1.9944 419.5380 419.8223 0.0425 -1.0000 -1.0000 0444579 1579601090.40 151.4616 59.9966 32.0000 1.9929 1.9941 419.6038 419.8885 0.0426 -1.0000 -1.0000 0444642 1579601090.50 151.4616 59.9966 32.0000 1.9934 1.9946 419.6278 419.9127 0.0426 -1.0000 -1.0000 0444704 1579601090.60 151.4978 59.9966 32.0000 1.9943 1.9954 419.5698 419.8549 0.0426 -1.0000 -1.0000 0444782 1579601090.70 151.4978 59.9966 32.0000 1.9940 1.9952 419.3600 419.6443 0.0425 -1.0000 -1.0000 0444845 1579601090.80 151.4978 59.9966 32.0000 1.9935 1.9946 419.5877 419.8724 0.0426 -1.0000 -1.0000 0444970 1579601090.90 151.4978 59.9966 32.0000 1.9937 1.9949 419.7088 419.9932 0.0425 -1.0000 -1.0000 0445048 1579601091.00 151.4978 59.9966 32.0000 1.9932 1.9943 419.6296 419.9144 0.0426 -1.0000 -1.0000 0445110 1579601091.10 151.4978 59.9966 32.0000 1.9928 1.9939 419.4808 419.7649 0.0425 -1.0000 -1.0000 0445173 1579601091.20 151.4978 59.9966 32.0000 1.9933 1.9944 419.4066 419.6908 0.0425 -1.0000 -1.0000 0445251 1579601091.30 151.4630 59.9966 32.0000 1.9937 1.9948 419.3508 419.6351 0.0426 -1.0000 -1.0000 0445314 1579601091.40 151.4630 59.9966 32.0000 1.9940 1.9952 419.4551 419.7388 0.0424 -1.0000 -1.0000 0445376 1579601091.50 151.4630 59.9966 32.0000 1.9931 1.9942 419.5890 419.8734 0.0425 -1.0000 -1.0000 0445439 1579601091.60 151.4630 59.9966 32.0000 1.9919 1.9930 419.5682 419.8524 0.0425 -1.0000 -1.0000 0445501 1579601091.70 151.4630 59.9966 32.0000 1.9938 1.9949 419.5427 419.8271 0.0425 -1.0000 -1.0000 0445580 1579601091.80 151.5397 59.9966 32.0000 1.9936 1.9947 419.2976 419.5822 0.0425 -1.0000 -1.0000 0445860 1579601091.90 151.5397 59.9966 32.0000 1.9931 1.9943 419.4272 419.7108 0.0425 -1.0000 -1.0000 0445923 1579601092.00 151.5397 59.9966 32.0000 1.9925 1.9936 419.5932 419.8773 0.0425 -1.0000 -1.0000 0445986 1579601092.10 151.5397 59.9966 32.0000 1.9926 1.9937 419.6601 419.9445 0.0426 -1.0000 -1.0000 0446064 1579601092.20 151.5397 59.9966 32.0000 1.9925 1.9936 419.5693 419.8545 0.0426 -1.0000 -1.0000 0446126 1579601092.30 151.5397 59.9966 32.0000 1.9929 1.9940 419.3602 419.6434 0.0423 -1.0000 -1.0000 0446392 1579601092.40 151.5117 59.9966 32.0000 1.9926 1.9937 419.3660 419.6499 0.0425 -1.0000 -1.0000 0446454 1579601092.50 151.5117 59.9966 32.0000 1.9924 1.9935 419.4590 419.7430 0.0425 -1.0000 -1.0000 0446517 1579601092.60 151.5117 59.9966 32.0000 1.9931 1.9942 419.5638 419.8472 0.0424 -1.0000 -1.0000 0446595 1579601092.70 151.5117 59.9966 32.0000 1.9930 1.9941 419.2789 419.5629 0.0425 -1.0000 -1.0000 0446657 1579601092.80 151.5117 59.9966 32.0000 1.9929 1.9940 419.3824 419.6661 0.0424 -1.0000 -1.0000 0446970 1579601092.90 151.4867 59.9966 32.0000 1.9936 1.9947 419.4347 419.7185 0.0425 -1.0000 -1.0000 0447048 1579601093.00 151.4330 59.9966 32.0000 1.9925 1.9936 419.5654 419.8484 0.0424 -1.0000 -1.0000 0447110 1579601093.10 151.4330 59.9966 32.0000 1.9931 1.9942 419.5799 419.8648 0.0426 -1.0000 -1.0000 0447173 1579601093.20 151.4330 59.9966 32.0000 1.9931 1.9943 419.4836 419.7683 0.0425 -1.0000 -1.0000 0447251 1579601093.30 151.4330 59.9966 32.0000 1.9932 1.9944 419.3371 419.6225 0.0426 -1.0000 -1.0000 0447314 1579601093.40 151.4330 59.9966 32.0000 1.9926 1.9937 419.4764 419.7603 0.0425 -1.0000 -1.0000 0447392 1579601093.50 151.4206 59.9966 32.0000 1.9924 1.9935 419.5859 419.8699 0.0424 -1.0000 -1.0000 0447439 1579601093.60 151.4056 59.9966 32.0000 1.9921 1.9932 419.6393 419.9237 0.0425 -1.0000 -1.0000 0447501 1579601093.70 151.4056 59.9966 32.0000 1.9929 1.9940 419.6149 419.8996 0.0426 -1.0000 -1.0000 0447579 1579601093.80 151.4056 59.9966 32.0000 1.9932 1.9943 419.4029 419.6871 0.0425 -1.0000 -1.0000 0448360 1579601093.90 151.4056 59.9966 32.0000 1.9933 1.9944 419.4250 419.7083 0.0424 -1.0000 -1.0000 0448423 1579601094.00 151.4056 59.9966 32.0000 1.9930 1.9942 419.5601 419.8444 0.0425 -1.0000 -1.0000 0448501 1579601094.10 151.4220 59.9966 32.0000 1.9932 1.9943 419.6717 419.9560 0.0425 -1.0000 -1.0000 0448564 1579601094.20 151.4220 59.9966 32.0000 1.9928 1.9939 419.5179 419.8006 0.0423 -1.0000 -1.0000 0448626 1579601094.30 151.4220 59.9966 32.0000 1.9944 1.9956 419.4755 419.7591 0.0424 -1.0000 -1.0000 0448704 1579601094.40 151.4220 59.9966 32.0000 1.9935 1.9946 419.4623 419.7463 0.0425 -1.0000 -1.0000 0448767 1579601094.50 151.4220 59.9966 32.0000 1.9925 1.9937 419.6859 419.9688 0.0423 -1.0000 -1.0000 0448829 1579601094.60 151.4220 59.9966 32.0000 1.9930 1.9941 419.6752 419.9593 0.0425 -1.0000 -1.0000 0448907 1579601094.70 151.5548 59.9969 32.0000 1.9930 1.9941 419.5185 419.8038 0.0427 -1.0000 -1.0000 0448970 1579601094.80 151.5548 59.9969 32.0000 1.9939 1.9950 419.3985 419.6820 0.0424 -1.0000 -1.0000 0449032 1579601094.90 151.5548 59.9969 32.0000 1.9936 1.9947 419.4497 419.7338 0.0425 -1.0000 -1.0000 0449095 1579601095.00 151.5548 59.9969 32.0000 1.9926 1.9937 419.5511 419.8346 0.0424 -1.0000 -1.0000 0449157 1579601095.10 151.5548 59.9969 32.0000 1.9923 1.9934 419.5853 419.8682 0.0424 -1.0000 -1.0000 0449220 1579601095.20 151.5548 59.9969 32.0000 1.9925 1.9936 419.6322 419.9160 0.0424 -1.0000 -1.0000 0449298 1579601095.30 151.5248 59.9969 32.0000 1.9928 1.9939 419.3610 419.6436 0.0423 -1.0000 -1.0000 0449360 1579601095.40 151.5248 59.9969 32.0000 1.9927 1.9938 419.5353 419.8186 0.0424 -1.0000 -1.0000 0449439 1579601095.50 151.5248 59.9969 32.0000 1.9926 1.9937 419.5505 419.8346 0.0426 -1.0000 -1.0000 0449501 1579601095.60 151.5248 59.9969 32.0000 1.9924 1.9935 419.6303 419.9137 0.0423 -1.0000 -1.0000 0449564 1579601095.70 151.5248 59.9969 32.0000 1.9927 1.9938 419.4990 419.7834 0.0425 -1.0000 -1.0000 0449626 1579601095.80 151.5053 59.9969 32.0000 1.9928 1.9939 419.4382 419.7221 0.0424 -1.0000 -1.0000 0449689 1579601095.90 151.4933 59.9969 32.0000 1.9930 1.9941 419.4073 419.6910 0.0425 -1.0000 -1.0000 0449829 1579601096.00 151.4933 59.9969 32.0000 1.9928 1.9940 419.3966 419.6806 0.0425 -1.0000 -1.0000 0449907 1579601096.10 151.4933 59.9969 32.0000 1.9934 1.9945 419.5659 419.8500 0.0425 -1.0000 -1.0000 0449970 1579601096.20 151.4933 59.9969 32.0000 1.9925 1.9936 419.5548 419.8369 0.0423 -1.0000 -1.0000 0450032 1579601096.30 151.4933 59.9969 32.0000 1.9930 1.9941 419.6536 419.9377 0.0425 -1.0000 -1.0000 0450110 1579601096.40 151.5053 59.9969 32.0000 1.9934 1.9945 419.4898 419.7734 0.0424 -1.0000 -1.0000 0450360 1579601096.50 151.5053 59.9969 32.0000 1.9940 1.9951 419.4335 419.7177 0.0424 -1.0000 -1.0000 0450423 1579601096.60 151.5053 59.9969 32.0000 1.9932 1.9943 419.4417 419.7245 0.0424 -1.0000 -1.0000 0450486 1579601096.70 151.5053 59.9969 32.0000 1.9929 1.9940 419.5946 419.8785 0.0425 -1.0000 -1.0000 0450548 1579601096.80 151.5053 59.9969 32.0000 1.9932 1.9944 419.6207 419.9050 0.0425 -1.0000 -1.0000 0450610 1579601096.90 151.4893 59.9969 32.0000 1.9935 1.9947 419.4093 419.6926 0.0424 -1.0000 -1.0000 0450860 1579601097.00 151.4879 59.9969 32.0000 1.9939 1.9951 419.4029 419.6861 0.0423 -1.0000 -1.0000 0450923 1579601097.10 151.4879 59.9969 32.0000 1.9935 1.9946 419.4549 419.7388 0.0424 -1.0000 -1.0000 0450986 1579601097.20 151.4879 59.9969 32.0000 1.9935 1.9946 419.6926 419.9755 0.0423 -1.0000 -1.0000 0451064 1579601097.30 151.4879 59.9969 32.0000 1.9926 1.9937 419.6969 419.9813 0.0426 -1.0000 -1.0000 0451126 1579601097.40 151.4968 59.9969 32.0000 1.9933 1.9944 419.6482 419.9314 0.0424 -1.0000 -1.0000 0451610 1579601097.50 151.5249 59.9969 32.0000 1.9936 1.9947 419.5609 419.8446 0.0425 -1.0000 -1.0000 0451673 1579601097.60 151.5249 59.9969 32.0000 1.9937 1.9948 419.5538 419.8371 0.0423 -1.0000 -1.0000 0451735 1579601097.70 151.5249 59.9969 32.0000 1.9928 1.9939 419.6055 419.8888 0.0424 -1.0000 -1.0000 0451814 1579601097.80 151.5249 59.9969 32.0000 1.9931 1.9943 419.6743 419.9577 0.0423 -1.0000 -1.0000 0451876 1579601097.90 151.5249 59.9969 32.0000 1.9930 1.9941 419.4410 419.7245 0.0425 -1.0000 -1.0000 0451939 1579601098.00 151.5519 59.9969 32.0000 1.9937 1.9948 419.4635 419.7462 0.0423 -1.0000 -1.0000 0452126 1579601098.10 151.5519 59.9969 32.0000 1.9935 1.9947 419.4656 419.7488 0.0424 -1.0000 -1.0000 0452189 1579601098.20 151.5519 59.9969 32.0000 1.9932 1.9943 419.5723 419.8558 0.0424 -1.0000 -1.0000 0452251 1579601098.30 151.5519 59.9969 32.0000 1.9925 1.9936 419.6885 419.9721 0.0424 -1.0000 -1.0000 0452329 1579601098.40 151.5519 59.9969 32.0000 1.9924 1.9935 419.5878 419.8717 0.0424 -1.0000 -1.0000 0452392 1579601098.50 151.5519 59.9969 32.0000 1.9943 1.9954 419.5444 419.8275 0.0424 -1.0000 -1.0000 0452454 1579601098.60 151.5519 59.9969 32.0000 1.9941 1.9952 419.4564 419.7401 0.0424 -1.0000 -1.0000 0452517 1579601098.70 151.5519 59.9969 32.0000 1.9935 1.9946 419.6404 419.9243 0.0425 -1.0000 -1.0000 0452579 1579601098.80 151.5519 59.9969 32.0000 1.9931 1.9942 419.7008 419.9843 0.0424 -1.0000 -1.0000 0452642 1579601098.90 151.5107 59.9969 32.0000 1.9940 1.9951 419.5676 419.8503 0.0423 -1.0000 -1.0000 0452720 1579601099.00 151.4995 59.9969 32.0000 1.9931 1.9942 419.4772 419.7598 0.0422 -1.0000 -1.0000 0452892 1579601099.10 151.4650 59.9969 32.0000 1.9930 1.9942 419.4958 419.7792 0.0424 -1.0000 -1.0000 0452954 1579601099.20 151.4650 59.9969 32.0000 1.9937 1.9948 419.5612 419.8443 0.0424 -1.0000 -1.0000 0453032 1579601099.30 151.4650 59.9969 32.0000 1.9930 1.9941 419.7986 420.0815 0.0422 -1.0000 -1.0000 0453095 1579601099.40 151.4650 59.9969 32.0000 1.9931 1.9942 419.7758 420.0587 0.0423 -1.0000 -1.0000 0453189 1579601099.50 151.4650 59.9969 32.0000 1.9933 1.9944 419.5891 419.8718 0.0422 -1.0000 -1.0000 0453517 1579601099.60 151.4198 59.9962 32.0000 1.9935 1.9946 419.5961 419.8783 0.0423 -1.0000 -1.0000 0453580 1579601099.70 151.4198 59.9962 32.0000 1.9940 1.9951 419.4971 419.7798 0.0422 -1.0000 -1.0000 0453657 1579601099.80 151.4198 59.9962 32.0000 1.9928 1.9939 419.7437 420.0257 0.0423 -1.0000 -1.0000 0453720 1579601099.90 151.4198 59.9962 32.0000 1.9934 1.9945 419.6939 419.9770 0.0423 -1.0000 -1.0000 0453783 1579601100.00 151.4198 59.9962 32.0000 1.9934 1.9945 419.5418 419.8254 0.0424 -1.0000 -1.0000 0453970 1579601100.10 151.4198 59.9962 32.0000 1.9932 1.9943 419.4561 419.7385 0.0423 -1.0000 -1.0000 0454032 1579601100.20 151.4198 59.9962 32.0000 1.9935 1.9946 419.5791 419.8622 0.0423 -1.0000 -1.0000 0454095 1579601100.30 151.4198 59.9962 32.0000 1.9934 1.9945 419.6541 419.9369 0.0422 -1.0000 -1.0000 0454173 1579601100.40 151.5444 59.9962 32.0000 1.9930 1.9941 419.7741 420.0559 0.0422 -1.0000 -1.0000 0454236 1579601100.50 151.5444 59.9962 32.0000 1.9940 1.9951 419.5961 419.8787 0.0422 -1.0000 -1.0000 0454360 1579601100.60 151.5444 59.9962 32.0000 1.9937 1.9948 419.5301 419.8123 0.0422 -1.0000 -1.0000 0454439 1579601100.70 151.5444 59.9962 32.0000 1.9933 1.9944 419.6280 419.9111 0.0424 -1.0000 -1.0000 0454486 1579601100.80 151.5444 59.9962 32.0000 1.9930 1.9941 419.7159 419.9991 0.0423 -1.0000 -1.0000 0454564 1579601100.90 151.4872 59.9962 32.0000 1.9937 1.9948 419.5760 419.8588 0.0423 -1.0000 -1.0000 0454626 1579601101.00 151.4872 59.9962 32.0000 1.9943 1.9954 419.5376 419.8200 0.0423 -1.0000 -1.0000 0454860 1579601101.10 151.4872 59.9962 32.0000 1.9928 1.9939 419.5735 419.8569 0.0423 -1.0000 -1.0000 0454923 1579601101.20 151.4872 59.9962 32.0000 1.9919 1.9930 419.6287 419.9107 0.0422 -1.0000 -1.0000 0455001 1579601101.30 151.4872 59.9962 32.0000 1.9922 1.9933 419.7304 420.0142 0.0425 -1.0000 -1.0000 0455064 1579601101.40 151.4887 59.9962 32.0000 1.9932 1.9943 419.5801 419.8630 0.0421 -1.0000 -1.0000 0455142 1579601101.50 151.5487 59.9962 32.0000 1.9936 1.9947 419.5030 419.7853 0.0423 -1.0000 -1.0000 0455376 1579601101.60 151.5487 59.9962 32.0000 1.9931 1.9942 419.4363 419.7188 0.0423 -1.0000 -1.0000 0455439 1579601101.70 151.5487 59.9962 32.0000 1.9927 1.9938 419.6301 419.9127 0.0422 -1.0000 -1.0000 0455501 1579601101.80 151.5487 59.9962 32.0000 1.9923 1.9934 419.7424 420.0255 0.0423 -1.0000 -1.0000 0455564 1579601101.90 151.5487 59.9962 32.0000 1.9930 1.9941 419.6795 419.9620 0.0423 -1.0000 -1.0000 0455626 1579601102.00 151.4296 59.9962 32.0000 1.9933 1.9944 419.6137 419.8965 0.0422 -1.0000 -1.0000 0456126 1579601102.10 151.4296 59.9962 32.0000 1.9930 1.9941 419.4571 419.7393 0.0422 -1.0000 -1.0000 0456189 1579601102.20 151.4296 59.9962 32.0000 1.9927 1.9938 419.5167 419.7992 0.0422 -1.0000 -1.0000 0456251 1579601102.30 151.4296 59.9962 32.0000 1.9926 1.9937 419.6621 419.9440 0.0421 -1.0000 -1.0000 0456314 1579601102.40 151.4296 59.9962 32.0000 1.9930 1.9941 419.6177 419.9003 0.0423 -1.0000 -1.0000 0456376 1579601102.50 151.4225 59.9962 32.0000 1.9940 1.9951 419.4662 419.7482 0.0422 -1.0000 -1.0000 0456439 1579601102.60 151.4103 59.9962 32.0000 1.9935 1.9946 419.4512 419.7335 0.0422 -1.0000 -1.0000 0456626 1579601102.70 151.4103 59.9962 32.0000 1.9922 1.9933 419.4804 419.7638 0.0424 -1.0000 -1.0000 0456689 1579601102.80 151.4103 59.9962 32.0000 1.9920 1.9931 419.6902 419.9722 0.0422 -1.0000 -1.0000 0456751 1579601102.90 151.4103 59.9962 32.0000 1.9930 1.9941 419.7145 419.9965 0.0421 -1.0000 -1.0000 0456829 1579601103.00 151.4103 59.9962 32.0000 1.9928 1.9939 419.6717 419.9536 0.0422 -1.0000 -1.0000 0456892 1579601103.10 151.4103 59.9962 32.0000 1.9938 1.9949 419.5296 419.8115 0.0422 -1.0000 -1.0000 0457079 1579601103.20 151.4103 59.9962 32.0000 1.9931 1.9942 419.5868 419.8690 0.0423 -1.0000 -1.0000 0457157 1579601103.30 151.4138 59.9962 32.0000 1.9925 1.9936 419.7311 420.0128 0.0421 -1.0000 -1.0000 0457220 1579601103.40 151.4411 59.9962 32.0000 1.9926 1.9937 419.6854 419.9680 0.0422 -1.0000 -1.0000 0457298 1579601103.50 151.4411 59.9962 32.0000 1.9937 1.9948 419.5018 419.7830 0.0421 -1.0000 -1.0000 0457345 1579601103.60 151.4384 59.9962 32.0000 1.9939 1.9950 419.4163 419.6978 0.0421 -1.0000 -1.0000 0457580 1579601103.70 151.4366 59.9962 32.0000 1.9935 1.9946 419.4099 419.6929 0.0424 -1.0000 -1.0000 0457657 1579601103.80 151.4366 59.9962 32.0000 1.9927 1.9938 419.4896 419.7720 0.0422 -1.0000 -1.0000 0457720 1579601103.90 151.4366 59.9962 32.0000 1.9927 1.9938 419.5706 419.8532 0.0423 -1.0000 -1.0000 0457783 1579601104.00 151.4366 59.9962 32.0000 1.9921 1.9932 419.6885 419.9712 0.0423 -1.0000 -1.0000 0457860 1579601104.10 151.4366 59.9962 32.0000 1.9929 1.9940 419.5918 419.8747 0.0423 -1.0000 -1.0000 0458126 1579601104.20 151.5094 59.9962 32.0000 1.9930 1.9941 419.4679 419.7499 0.0422 -1.0000 -1.0000 0458189 1579601104.30 151.5094 59.9962 32.0000 1.9924 1.9935 419.5849 419.8671 0.0423 -1.0000 -1.0000 0458267 1579601104.40 151.5094 59.9962 32.0000 1.9919 1.9930 419.7005 419.9832 0.0422 -1.0000 -1.0000 0458329 1579601104.50 151.5094 59.9962 32.0000 1.9930 1.9941 419.6470 419.9286 0.0421 -1.0000 -1.0000 0458392 1579601104.60 151.5094 59.9962 32.0000 1.9932 1.9943 419.4989 419.7813 0.0422 -1.0000 -1.0000 0458595 1579601104.70 151.5762 59.9971 32.0000 1.9929 1.9940 419.4060 419.6877 0.0421 -1.0000 -1.0000 0458657 1579601104.80 151.5762 59.9971 32.0000 1.9933 1.9944 419.4847 419.7672 0.0423 -1.0000 -1.0000 0458720 1579601104.90 151.5762 59.9971 32.0000 1.9925 1.9936 419.5964 419.8785 0.0422 -1.0000 -1.0000 0458798 1579601105.00 151.5762 59.9971 32.0000 1.9933 1.9944 419.6464 419.9279 0.0421 -1.0000 -1.0000 0458860 1579601105.10 151.5762 59.9971 32.0000 1.9934 1.9945 419.6698 419.9524 0.0423 -1.0000 -1.0000 0458954 1579601105.20 151.5581 59.9971 32.0000 1.9936 1.9947 419.4381 419.7208 0.0423 -1.0000 -1.0000 0459032 1579601105.30 151.5216 59.9971 32.0000 1.9935 1.9946 419.4431 419.7250 0.0421 -1.0000 -1.0000 0459095 1579601105.40 151.5216 59.9971 32.0000 1.9932 1.9943 419.6355 419.9175 0.0422 -1.0000 -1.0000 0459173 1579601105.50 151.5216 59.9971 32.0000 1.9923 1.9934 419.6310 419.9127 0.0421 -1.0000 -1.0000 0459236 1579601105.60 151.5216 59.9971 32.0000 1.9923 1.9934 419.5667 419.8490 0.0422 -1.0000 -1.0000 0459860 1579601105.70 151.5176 59.9971 32.0000 1.9931 1.9942 419.5962 419.8783 0.0422 -1.0000 -1.0000 0459939 1579601105.80 151.4910 59.9971 32.0000 1.9923 1.9934 419.6312 419.9128 0.0422 -1.0000 -1.0000 0500001 1579601105.90 151.4910 59.9971 32.0000 1.9923 1.9934 419.6633 419.9453 0.0420 -1.0000 -1.0000 0500064 1579601106.00 151.4910 59.9971 32.0000 1.9928 1.9939 419.6460 419.9283 0.0422 -1.0000 -1.0000 0500126 1579601106.10 151.4910 59.9971 32.0000 1.9937 1.9948 419.6009 419.8820 0.0421 -1.0000 -1.0000 0500204 1579601106.20 151.4910 59.9971 32.0000 1.9942 1.9953 419.4540 419.7363 0.0423 -1.0000 -1.0000 0500267 1579601106.30 151.5223 59.9971 32.0000 1.9931 1.9943 419.4601 419.7436 0.0424 -1.0000 -1.0000 0500329 1579601106.40 151.5282 59.9971 32.0000 1.9933 1.9944 419.4407 419.7231 0.0422 -1.0000 -1.0000 0500392 1579601106.50 151.5282 59.9971 32.0000 1.9934 1.9945 419.5902 419.8717 0.0420 -1.0000 -1.0000 0500454 1579601106.60 151.5282 59.9971 32.0000 1.9934 1.9945 419.6371 419.9194 0.0422 -1.0000 -1.0000 0500532 1579601106.70 151.5282 59.9971 32.0000 1.9940 1.9951 419.5225 419.8029 0.0420 -1.0000 -1.0000 0501017 1579601106.80 151.5282 59.9971 32.0000 1.9940 1.9951 419.4601 419.7420 0.0421 -1.0000 -1.0000 0501079 1579601106.90 151.5282 59.9971 32.0000 1.9928 1.9939 419.5813 419.8627 0.0421 -1.0000 -1.0000 0501157 1579601107.00 151.5282 59.9971 32.0000 1.9928 1.9939 419.6709 419.9537 0.0423 -1.0000 -1.0000 0501220 1579601107.10 151.5282 59.9971 32.0000 1.9928 1.9939 419.6860 419.9677 0.0421 -1.0000 -1.0000 0501282 1579601107.20 151.5282 59.9971 32.0000 1.9930 1.9941 419.7031 419.9853 0.0422 -1.0000 -1.0000 0501361 1579601107.30 151.4678 59.9971 32.0000 1.9940 1.9951 419.5193 419.8011 0.0422 -1.0000 -1.0000 0501423 1579601107.40 151.4541 59.9971 32.0000 1.9934 1.9945 419.3941 419.6762 0.0422 -1.0000 -1.0000 0501501 1579601107.50 151.4541 59.9971 32.0000 1.9937 1.9948 419.4705 419.7529 0.0422 -1.0000 -1.0000 0501548 1579601107.60 151.4541 59.9971 32.0000 1.9929 1.9940 419.5749 419.8572 0.0422 -1.0000 -1.0000 0501626 1579601107.70 151.4541 59.9971 32.0000 1.9940 1.9951 419.6442 419.9270 0.0423 -1.0000 -1.0000 0501689 1579601107.80 151.4541 59.9971 32.0000 1.9931 1.9942 419.5299 419.8123 0.0422 -1.0000 -1.0000 0501751 1579601107.90 151.4638 59.9971 32.0000 1.9940 1.9951 419.3622 419.6445 0.0422 -1.0000 -1.0000 0501814 1579601108.00 151.4909 59.9971 32.0000 1.9934 1.9945 419.5250 419.8070 0.0421 -1.0000 -1.0000 0501892 1579601108.10 151.4909 59.9971 32.0000 1.9927 1.9938 419.6491 419.9311 0.0422 -1.0000 -1.0000 0501954 1579601108.20 151.4909 59.9971 32.0000 1.9924 1.9935 419.6802 419.9622 0.0422 -1.0000 -1.0000 0502126 1579601108.30 151.4909 59.9971 32.0000 1.9935 1.9946 419.5583 419.8405 0.0422 -1.0000 -1.0000 0502204 1579601108.40 151.4909 59.9971 32.0000 1.9942 1.9953 419.4989 419.7805 0.0421 -1.0000 -1.0000 0502267 1579601108.50 151.5572 59.9971 32.0000 1.9939 1.9951 419.5463 419.8284 0.0422 -1.0000 -1.0000 0502329 1579601108.60 151.5572 59.9971 32.0000 1.9926 1.9937 419.6427 419.9247 0.0421 -1.0000 -1.0000 0502407 1579601108.70 151.5572 59.9971 32.0000 1.9926 1.9937 419.6912 419.9727 0.0421 -1.0000 -1.0000 0502470 1579601108.80 151.5572 59.9971 32.0000 1.9943 1.9954 419.5073 419.7893 0.0421 -1.0000 -1.0000 0502845 1579601108.90 151.5572 59.9971 32.0000 1.9937 1.9948 419.4550 419.7374 0.0424 -1.0000 -1.0000 0502923 1579601109.00 151.5308 59.9971 32.0000 1.9928 1.9939 419.6488 419.9316 0.0422 -1.0000 -1.0000 0502986 1579601109.10 151.5242 59.9971 32.0000 1.9922 1.9933 419.6045 419.8866 0.0422 -1.0000 -1.0000 0503048 1579601109.20 151.5242 59.9971 32.0000 1.9922 1.9933 419.5341 419.8157 0.0421 -1.0000 -1.0000 0503110 1579601109.30 151.5242 59.9971 32.0000 1.9935 1.9946 419.4860 419.7681 0.0422 -1.0000 -1.0000 0503392 1579601109.40 151.5242 59.9971 32.0000 1.9937 1.9948 419.3797 419.6618 0.0422 -1.0000 -1.0000 0503470 1579601109.50 151.5242 59.9971 32.0000 1.9941 1.9952 419.5115 419.7932 0.0421 -1.0000 -1.0000 0503532 1579601109.60 151.5184 59.9971 32.0000 1.9927 1.9938 419.7124 419.9945 0.0422 -1.0000 -1.0000 0503595 1579601109.70 151.5184 59.9971 32.0000 1.9937 1.9948 419.6521 419.9337 0.0422 -1.0000 -1.0000 0503657 1579601109.80 151.5184 59.9971 32.0000 1.9942 1.9953 419.5704 419.8531 0.0423 -1.0000 -1.0000 0504064 1579601109.90 151.5184 59.9971 32.0000 1.9936 1.9947 419.5831 419.8648 0.0421 -1.0000 -1.0000 0504126 1579601110.00 151.5184 59.9971 32.0000 1.9928 1.9939 419.6796 419.9612 0.0421 -1.0000 -1.0000 0504204 1579601110.10 151.5184 59.9971 32.0000 1.9922 1.9933 419.7108 419.9926 0.0421 -1.0000 -1.0000 0504267 1579601110.20 151.5184 59.9971 32.0000 1.9935 1.9946 419.5771 419.8589 0.0421 -1.0000 -1.0000 0504329 1579601110.30 151.5184 59.9971 32.0000 1.9943 1.9954 419.4817 419.7635 0.0422 -1.0000 -1.0000 0504876 1579601110.40 151.4842 59.9971 32.0000 1.9941 1.9952 419.5380 419.8198 0.0421 -1.0000 -1.0000 0504939 1579601110.50 151.4842 59.9971 32.0000 1.9932 1.9943 419.5910 419.8716 0.0420 -1.0000 -1.0000 0505001 1579601110.60 151.4842 59.9971 32.0000 1.9937 1.9948 419.5902 419.8717 0.0421 -1.0000 -1.0000 0505079 1579601110.70 151.4911 59.9971 32.0000 1.9926 1.9937 419.6636 419.9453 0.0421 -1.0000 -1.0000 0505142 1579601110.80 151.5085 59.9971 32.0000 1.9929 1.9940 419.6805 419.9631 0.0422 -1.0000 -1.0000 0505204 1579601110.90 151.5085 59.9971 32.0000 1.9926 1.9937 419.5576 419.8398 0.0422 -1.0000 -1.0000 0505267 1579601111.00 151.5085 59.9971 32.0000 1.9935 1.9946 419.6077 419.8890 0.0420 -1.0000 -1.0000 0505329 1579601111.10 151.5085 59.9971 32.0000 1.9929 1.9940 419.5923 419.8741 0.0422 -1.0000 -1.0000 0505392 1579601111.20 151.5085 59.9971 32.0000 1.9926 1.9937 419.7583 420.0407 0.0422 -1.0000 -1.0000 0505470 1579601111.30 151.5256 59.9971 32.0000 1.9936 1.9947 419.6569 419.9397 0.0423 -1.0000 -1.0000 0505532 1579601111.40 151.5509 59.9971 32.0000 1.9942 1.9953 419.4369 419.7195 0.0423 -1.0000 -1.0000 0505610 1579601111.50 151.5509 59.9971 32.0000 1.9940 1.9951 419.4858 419.7683 0.0423 -1.0000 -1.0000 0505673 1579601111.60 151.5509 59.9971 32.0000 1.9926 1.9937 419.6221 419.9043 0.0422 -1.0000 -1.0000 0505736 1579601111.70 151.5509 59.9971 32.0000 1.9930 1.9941 419.6527 419.9344 0.0421 -1.0000 -1.0000 0505798 1579601111.80 151.5509 59.9971 32.0000 1.9925 1.9936 419.6424 419.9244 0.0422 -1.0000 -1.0000 0505876 1579601111.90 151.4885 59.9971 32.0000 1.9932 1.9943 419.5727 419.8552 0.0423 -1.0000 -1.0000 0505939 1579601112.00 151.4849 59.9971 32.0000 1.9937 1.9949 419.4390 419.7216 0.0422 -1.0000 -1.0000 0506001 1579601112.10 151.4849 59.9971 32.0000 1.9933 1.9944 419.5272 419.8091 0.0422 -1.0000 -1.0000 0506064 1579601112.20 151.4849 59.9971 32.0000 1.9924 1.9935 419.6069 419.8889 0.0421 -1.0000 -1.0000 0506126 1579601112.30 151.4849 59.9971 32.0000 1.9927 1.9938 419.4892 419.7702 0.0422 -1.0000 -1.0000 0506204 1579601112.40 151.4849 59.9971 32.0000 1.9933 1.9944 419.4043 419.6869 0.0422 -1.0000 -1.0000 0506267 1579601112.50 151.4749 59.9971 32.0000 1.9930 1.9941 419.4777 419.7603 0.0423 -1.0000 -1.0000 0506329 1579601112.60 151.4749 59.9971 32.0000 1.9926 1.9937 419.6056 419.8885 0.0423 -1.0000 -1.0000 0506407 1579601112.70 151.4749 59.9971 32.0000 1.9922 1.9933 419.6798 419.9619 0.0421 -1.0000 -1.0000 0506470 1579601112.80 151.4749 59.9971 32.0000 1.9929 1.9940 419.7207 420.0026 0.0422 -1.0000 -1.0000 0506532 1579601112.90 151.4749 59.9971 32.0000 1.9940 1.9951 419.4763 419.7595 0.0423 -1.0000 -1.0000 0507345 1579601113.00 151.4749 59.9971 32.0000 1.9934 1.9945 419.4044 419.6867 0.0422 -1.0000 -1.0000 0507407 1579601113.10 151.4664 59.9971 32.0000 1.9929 1.9940 419.4471 419.7309 0.0424 -1.0000 -1.0000 0507486 1579601113.20 151.4664 59.9971 32.0000 1.9929 1.9940 419.6201 419.9025 0.0423 -1.0000 -1.0000 0507548 1579601113.30 151.4664 59.9971 32.0000 1.9929 1.9940 419.6530 419.9357 0.0422 -1.0000 -1.0000 0507610 1579601113.40 151.4664 59.9971 32.0000 1.9940 1.9951 419.4965 419.7797 0.0424 -1.0000 -1.0000 0507689 1579601113.50 151.4664 59.9971 32.0000 1.9935 1.9946 419.4590 419.7408 0.0422 -1.0000 -1.0000 0507751 1579601113.60 151.4664 59.9971 32.0000 1.9926 1.9937 419.6078 419.8907 0.0423 -1.0000 -1.0000 0507814 1579601113.70 151.4664 59.9971 32.0000 1.9926 1.9937 419.6459 419.9287 0.0422 -1.0000 -1.0000 0507892 1579601113.80 151.4664 59.9971 32.0000 1.9925 1.9936 419.6623 419.9444 0.0422 -1.0000 -1.0000 0507954 1579601113.90 151.4664 59.9971 32.0000 1.9936 1.9947 419.5907 419.8735 0.0423 -1.0000 -1.0000 0508017 1579601114.00 151.4664 59.9971 32.0000 1.9939 1.9950 419.5174 419.7993 0.0421 -1.0000 -1.0000 0508095 1579601114.10 151.4664 59.9971 32.0000 1.9936 1.9947 419.5214 419.8042 0.0423 -1.0000 -1.0000 0508157 1579601114.20 151.4918 59.9971 32.0000 1.9929 1.9940 419.5199 419.8027 0.0423 -1.0000 -1.0000 0508220 1579601114.30 151.4936 59.9971 32.0000 1.9922 1.9933 419.6966 419.9788 0.0422 -1.0000 -1.0000 0508283 1579601114.40 151.4936 59.9971 32.0000 1.9929 1.9940 419.4925 419.7751 0.0423 -1.0000 -1.0000 0508345 1579601114.50 151.4936 59.9971 32.0000 1.9933 1.9944 419.4395 419.7221 0.0422 -1.0000 -1.0000 0508407 1579601114.60 151.4936 59.9971 32.0000 1.9934 1.9945 419.4457 419.7284 0.0423 -1.0000 -1.0000 0508485 1579601114.70 151.4981 59.9971 32.0000 1.9929 1.9940 419.6870 419.9698 0.0423 -1.0000 -1.0000 0508548 1579601114.80 151.5299 59.9969 32.0000 1.9923 1.9934 419.6202 419.9034 0.0424 -1.0000 -1.0000 0508610 1579601114.90 151.5299 59.9969 32.0000 1.9934 1.9946 419.6084 419.8922 0.0424 -1.0000 -1.0000 0508689 1579601115.00 151.5299 59.9969 32.0000 1.9938 1.9949 419.5629 419.8455 0.0423 -1.0000 -1.0000 0508860 1579601115.10 151.5299 59.9969 32.0000 1.9931 1.9942 419.4549 419.7379 0.0423 -1.0000 -1.0000 0508923 1579601115.20 151.5299 59.9969 32.0000 1.9931 1.9942 419.6013 419.8845 0.0423 -1.0000 -1.0000 0509001 1579601115.30 151.5559 59.9969 32.0000 1.9930 1.9942 419.6029 419.8858 0.0424 -1.0000 -1.0000 0509064 1579601115.40 151.5628 59.9969 32.0000 1.9931 1.9943 419.6642 419.9475 0.0423 -1.0000 -1.0000 0509142 1579601115.50 151.5628 59.9969 32.0000 1.9934 1.9945 419.4502 419.7330 0.0423 -1.0000 -1.0000 0509376 1579601115.60 151.5628 59.9969 32.0000 1.9936 1.9947 419.4471 419.7299 0.0423 -1.0000 -1.0000 0509439 1579601115.70 151.5628 59.9969 32.0000 1.9933 1.9944 419.5003 419.7834 0.0423 -1.0000 -1.0000 0509501 1579601115.80 151.5523 59.9969 32.0000 1.9926 1.9937 419.6495 419.9327 0.0423 -1.0000 -1.0000 0509564 1579601115.90 151.4947 59.9969 32.0000 1.9927 1.9938 419.5351 419.8171 0.0422 -1.0000 -1.0000 0509626 1579601116.00 151.4947 59.9969 32.0000 1.9932 1.9943 419.4258 419.7088 0.0423 -1.0000 -1.0000 0510642 1579601116.10 151.4947 59.9969 32.0000 1.9937 1.9948 419.4292 419.7127 0.0424 -1.0000 -1.0000 0510704 1579601116.20 151.4947 59.9969 32.0000 1.9931 1.9942 419.5283 419.8113 0.0422 -1.0000 -1.0000 0510767 1579601116.30 151.4947 59.9969 32.0000 1.9928 1.9939 419.6083 419.8902 0.0422 -1.0000 -1.0000 0510845 1579601116.40 151.5047 59.9969 32.0000 1.9926 1.9937 419.6624 419.9448 0.0422 -1.0000 -1.0000 0510907 1579601116.50 151.5047 59.9969 32.0000 1.9938 1.9949 419.5905 419.8734 0.0423 -1.0000 -1.0000 0510970 1579601116.60 151.5047 59.9969 32.0000 1.9944 1.9955 419.5047 419.7874 0.0423 -1.0000 -1.0000 0511048 1579601116.70 151.5047 59.9969 32.0000 1.9932 1.9943 419.6451 419.9284 0.0424 -1.0000 -1.0000 0511110 1579601116.80 151.5047 59.9969 32.0000 1.9928 1.9939 419.6680 419.9523 0.0424 -1.0000 -1.0000 0511173 1579601116.90 151.5047 59.9969 32.0000 1.9931 1.9942 419.6181 419.9009 0.0423 -1.0000 -1.0000 0511251 1579601117.00 151.5047 59.9969 32.0000 1.9935 1.9946 419.4690 419.7518 0.0423 -1.0000 -1.0000 0511314 1579601117.10 151.5047 59.9969 32.0000 1.9940 1.9952 419.4728 419.7560 0.0424 -1.0000 -1.0000 0511376 1579601117.20 151.5047 59.9969 32.0000 1.9938 1.9949 419.4434 419.7268 0.0424 -1.0000 -1.0000 0511454 1579601117.30 151.5047 59.9969 32.0000 1.9926 1.9937 419.6246 419.9084 0.0424 -1.0000 -1.0000 0511517 1579601117.40 151.5047 59.9969 32.0000 1.9921 1.9932 419.6753 419.9588 0.0424 -1.0000 -1.0000 0511580 1579601117.50 151.4822 59.9969 32.0000 1.9928 1.9939 419.6786 419.9624 0.0424 -1.0000 -1.0000 0511642 1579601117.60 151.4822 59.9969 32.0000 1.9935 1.9946 419.5145 419.7980 0.0424 -1.0000 -1.0000 0511892 1579601117.70 151.4822 59.9969 32.0000 1.9938 1.9949 419.4892 419.7724 0.0424 -1.0000 -1.0000 0511954 1579601117.80 151.4822 59.9969 32.0000 1.9935 1.9946 419.7947 420.0780 0.0423 -1.0000 -1.0000 0512017 1579601117.90 151.4822 59.9969 32.0000 1.9934 1.9945 419.6523 419.9354 0.0423 -1.0000 -1.0000 0512080 1579601118.00 151.4742 59.9969 32.0000 1.9937 1.9948 419.6481 419.9313 0.0423 -1.0000 -1.0000 0512157 1579601118.10 151.4712 59.9969 32.0000 1.9938 1.9949 419.5063 419.7889 0.0423 -1.0000 -1.0000 0512220 1579601118.20 151.4712 59.9969 32.0000 1.9938 1.9949 419.4870 419.7705 0.0424 -1.0000 -1.0000 0512283 1579601118.30 151.4712 59.9969 32.0000 1.9932 1.9943 419.5978 419.8813 0.0424 -1.0000 -1.0000 0512360 1579601118.40 151.4712 59.9969 32.0000 1.9927 1.9938 419.6284 419.9119 0.0423 -1.0000 -1.0000 0512423 1579601118.50 151.4722 59.9969 32.0000 1.9927 1.9939 419.5541 419.8365 0.0422 -1.0000 -1.0000 0512485 1579601118.60 151.5274 59.9969 32.0000 1.9931 1.9942 419.3865 419.6703 0.0425 -1.0000 -1.0000 0512564 1579601118.70 151.5274 59.9969 32.0000 1.9944 1.9955 419.4918 419.7759 0.0425 -1.0000 -1.0000 0512626 1579601118.80 151.5274 59.9969 32.0000 1.9932 1.9943 419.6252 419.9091 0.0424 -1.0000 -1.0000 0512689 1579601118.90 151.5274 59.9969 32.0000 1.9929 1.9940 419.5431 419.8259 0.0423 -1.0000 -1.0000 0512767 1579601119.00 151.5725 59.9969 32.0000 1.9936 1.9947 419.5036 419.7865 0.0424 -1.0000 -1.0000 0512829 1579601119.10 151.5816 59.9969 32.0000 1.9938 1.9949 419.4684 419.7515 0.0423 -1.0000 -1.0000 0513001 1579601119.20 151.5816 59.9969 32.0000 1.9928 1.9939 419.5519 419.8347 0.0423 -1.0000 -1.0000 0513079 1579601119.30 151.5431 59.9969 32.0000 1.9923 1.9934 419.6076 419.8909 0.0424 -1.0000 -1.0000 0513142 1579601119.40 151.5431 59.9969 32.0000 1.9927 1.9938 419.7067 419.9898 0.0423 -1.0000 -1.0000 0513204 1579601119.50 151.5431 59.9969 32.0000 1.9924 1.9935 419.7120 419.9951 0.0423 -1.0000 -1.0000 0513267 1579601119.60 151.5431 59.9969 32.0000 1.9930 1.9941 419.5945 419.8774 0.0423 -1.0000 -1.0000 0513595 1579601119.70 151.5431 59.9969 32.0000 1.9935 1.9946 419.4433 419.7263 0.0424 -1.0000 -1.0000 0513673 1579601119.80 151.5431 59.9969 32.0000 1.9950 1.9961 419.4637 419.7477 0.0424 -1.0000 -1.0000 0513736 1579601119.90 151.5120 59.9968 32.0000 1.9936 1.9947 419.5149 419.7981 0.0423 -1.0000 -1.0000 0513798 1579601120.00 151.5120 59.9968 32.0000 1.9924 1.9935 419.6242 419.9063 0.0422 -1.0000 -1.0000 0513876 1579601120.10 151.5120 59.9968 32.0000 1.9923 1.9934 419.6517 419.9344 0.0422 -1.0000 -1.0000 0514157 1579601120.20 151.5120 59.9968 32.0000 1.9940 1.9951 419.5035 419.7850 0.0421 -1.0000 -1.0000 0514220 1579601120.30 151.5120 59.9968 32.0000 1.9934 1.9945 419.4439 419.7264 0.0423 -1.0000 -1.0000 0514298 1579601120.40 151.5297 59.9968 32.0000 1.9931 1.9942 419.5970 419.8794 0.0422 -1.0000 -1.0000 0514360 1579601120.50 151.5297 59.9968 32.0000 1.9925 1.9936 419.6434 419.9259 0.0422 -1.0000 -1.0000 0514423 1579601120.60 151.5297 59.9968 32.0000 1.9928 1.9939 419.7539 420.0358 0.0421 -1.0000 -1.0000 0514767 1579601120.70 151.5297 59.9968 32.0000 1.9933 1.9944 419.6032 419.8854 0.0423 -1.0000 -1.0000 0514829 1579601120.80 151.5297 59.9968 32.0000 1.9939 1.9950 419.4186 419.7015 0.0423 -1.0000 -1.0000 0514892 1579601120.90 151.5239 59.9968 32.0000 1.9937 1.9949 419.4688 419.7513 0.0423 -1.0000 -1.0000 0514970 1579601121.00 151.4530 59.9968 32.0000 1.9937 1.9949 419.5604 419.8435 0.0423 -1.0000 -1.0000 0515032 1579601121.10 151.4530 59.9968 32.0000 1.9933 1.9944 419.6373 419.9198 0.0422 -1.0000 -1.0000 0515095 1579601121.20 151.4530 59.9968 32.0000 1.9934 1.9945 419.5998 419.8820 0.0422 -1.0000 -1.0000 0515173 1579601121.30 151.4530 59.9968 32.0000 1.9935 1.9946 419.4063 419.6886 0.0423 -1.0000 -1.0000 0515235 1579601121.40 151.4530 59.9968 32.0000 1.9942 1.9953 419.4887 419.7718 0.0424 -1.0000 -1.0000 0515298 1579601121.50 151.4530 59.9968 32.0000 1.9931 1.9942 419.6492 419.9298 0.0420 -1.0000 -1.0000 0515360 1579601121.60 151.4530 59.9968 32.0000 1.9931 1.9942 419.7081 419.9901 0.0422 -1.0000 -1.0000 0515423 1579601121.70 151.4530 59.9968 32.0000 1.9937 1.9948 419.5937 419.8761 0.0422 -1.0000 -1.0000 0515783 1579601121.80 151.4924 59.9968 32.0000 1.9938 1.9949 419.6370 419.9196 0.0422 -1.0000 -1.0000 0515845 1579601121.90 151.4924 59.9968 32.0000 1.9935 1.9946 419.4559 419.7381 0.0422 -1.0000 -1.0000 0515907 1579601122.00 151.5051 59.9968 32.0000 1.9949 1.9960 419.4704 419.7530 0.0423 -1.0000 -1.0000 0515986 1579601122.10 151.5419 59.9968 32.0000 1.9941 1.9952 419.6355 419.9178 0.0422 -1.0000 -1.0000 0516048 1579601122.20 151.5419 59.9968 32.0000 1.9923 1.9934 419.6644 419.9468 0.0422 -1.0000 -1.0000 0516110 1579601122.30 151.5419 59.9968 32.0000 1.9942 1.9953 419.5656 419.8479 0.0423 -1.0000 -1.0000 0516189 1579601122.40 151.5419 59.9968 32.0000 1.9943 1.9954 419.4465 419.7290 0.0423 -1.0000 -1.0000 0516251 1579601122.50 151.5419 59.9968 32.0000 1.9933 1.9944 419.4767 419.7589 0.0422 -1.0000 -1.0000 0516314 1579601122.60 151.5702 59.9968 32.0000 1.9939 1.9950 419.5274 419.8098 0.0423 -1.0000 -1.0000 0516376 1579601122.70 151.5702 59.9968 32.0000 1.9934 1.9945 419.5090 419.7915 0.0423 -1.0000 -1.0000 0516782 1579601122.80 151.5702 59.9968 32.0000 1.9929 1.9940 419.6227 419.9055 0.0423 -1.0000 -1.0000 0516845 1579601122.90 151.5702 59.9968 32.0000 1.9932 1.9943 419.5854 419.8669 0.0421 -1.0000 -1.0000 0516923 1579601123.00 151.5702 59.9968 32.0000 1.9937 1.9948 419.4450 419.7276 0.0423 -1.0000 -1.0000 0516985 1579601123.10 151.5702 59.9968 32.0000 1.9934 1.9945 419.4436 419.7262 0.0423 -1.0000 -1.0000 0517048 1579601123.20 151.5916 59.9968 32.0000 1.9929 1.9940 419.4623 419.7441 0.0422 -1.0000 -1.0000 0517392 1579601123.30 151.5916 59.9968 32.0000 1.9930 1.9941 419.5996 419.8816 0.0422 -1.0000 -1.0000 0517454 1579601123.40 151.5916 59.9968 32.0000 1.9936 1.9947 419.4978 419.7795 0.0421 -1.0000 -1.0000 0517533 1579601123.50 151.5916 59.9968 32.0000 1.9937 1.9948 419.4379 419.7190 0.0420 -1.0000 -1.0000 0517595 1579601123.60 151.5916 59.9968 32.0000 1.9936 1.9947 419.4243 419.7059 0.0422 -1.0000 -1.0000 0517657 1579601123.70 151.6283 59.9968 32.0000 1.9928 1.9939 419.6029 419.8855 0.0423 -1.0000 -1.0000 0517892 1579601123.80 151.6312 59.9968 32.0000 1.9933 1.9944 419.6772 419.9587 0.0420 -1.0000 -1.0000 0517954 1579601123.90 151.6312 59.9968 32.0000 1.9939 1.9950 419.5264 419.8092 0.0423 -1.0000 -1.0000 0518017 1579601124.00 151.6312 59.9968 32.0000 1.9950 1.9961 419.5206 419.8022 0.0421 -1.0000 -1.0000 0518095 1579601124.10 151.6312 59.9968 32.0000 1.9938 1.9949 419.5540 419.8364 0.0423 -1.0000 -1.0000 0518157 1579601124.20 151.5975 59.9968 32.0000 1.9932 1.9943 419.6169 419.8990 0.0422 -1.0000 -1.0000 0518220 1579601124.30 151.4884 59.9968 32.0000 1.9925 1.9936 419.6810 419.9630 0.0422 -1.0000 -1.0000 0518423 1579601124.40 151.4884 59.9968 32.0000 1.9934 1.9945 419.6512 419.9335 0.0422 -1.0000 -1.0000 0518485 1579601124.50 151.4884 59.9968 32.0000 1.9935 1.9946 419.5341 419.8166 0.0423 -1.0000 -1.0000 0518548 1579601124.60 151.4884 59.9968 32.0000 1.9933 1.9944 419.5912 419.8737 0.0422 -1.0000 -1.0000 0518626 1579601124.70 151.4884 59.9968 32.0000 1.9930 1.9941 419.6285 419.9103 0.0421 -1.0000 -1.0000 0518689 1579601124.80 151.4994 59.9972 32.0000 1.9940 1.9951 419.5271 419.8085 0.0421 -1.0000 -1.0000 0518751 1579601124.90 151.4994 59.9972 32.0000 1.9949 1.9960 419.4602 419.7420 0.0421 -1.0000 -1.0000 0518814 1579601125.00 151.4994 59.9972 32.0000 1.9940 1.9951 419.4467 419.7282 0.0421 -1.0000 -1.0000 0518892 1579601125.10 151.4994 59.9972 32.0000 1.9933 1.9944 419.6204 419.9018 0.0421 -1.0000 -1.0000 0518939 1579601125.20 151.4994 59.9972 32.0000 1.9933 1.9944 419.6378 419.9199 0.0422 -1.0000 -1.0000 0519017 1579601125.30 151.4920 59.9972 32.0000 1.9929 1.9940 419.5818 419.8624 0.0418 -1.0000 -1.0000 0519095 1579601125.40 151.4807 59.9972 32.0000 1.9938 1.9949 419.5287 419.8110 0.0422 -1.0000 -1.0000 0519173 1579601125.50 151.4807 59.9972 32.0000 1.9941 1.9952 419.3725 419.6537 0.0421 -1.0000 -1.0000 0519235 1579601125.60 151.4807 59.9972 32.0000 1.9933 1.9944 419.5673 419.8495 0.0423 -1.0000 -1.0000 0519298 1579601125.70 151.4807 59.9972 32.0000 1.9930 1.9941 419.6184 419.9002 0.0421 -1.0000 -1.0000 0519376 1579601125.80 151.4807 59.9972 32.0000 1.9925 1.9936 419.5571 419.8385 0.0422 -1.0000 -1.0000 0519860 1579601125.90 151.4807 59.9972 32.0000 1.9944 1.9955 419.5483 419.8311 0.0422 -1.0000 -1.0000 0519923 1579601126.00 151.4807 59.9972 32.0000 1.9930 1.9941 419.6695 419.9527 0.0423 -1.0000 -1.0000 0519986 1579601126.10 151.4807 59.9972 32.0000 1.9933 1.9944 419.7105 419.9927 0.0422 -1.0000 -1.0000 0520048 1579601126.20 151.5463 59.9972 32.0000 1.9928 1.9939 419.6008 419.8831 0.0422 -1.0000 -1.0000 0520110 1579601126.30 151.5463 59.9972 32.0000 1.9929 1.9940 419.4795 419.7620 0.0422 -1.0000 -1.0000 0520360 1579601126.40 151.5463 59.9972 32.0000 1.9932 1.9943 419.3993 419.6806 0.0420 -1.0000 -1.0000 0520423 1579601126.50 151.5463 59.9972 32.0000 1.9936 1.9947 419.6058 419.8873 0.0421 -1.0000 -1.0000 0520486 1579601126.60 151.4531 59.9972 32.0000 1.9930 1.9941 419.5650 419.8463 0.0421 -1.0000 -1.0000 0520564 1579601126.70 151.4531 59.9972 32.0000 1.9929 1.9940 419.5678 419.8502 0.0423 -1.0000 -1.0000 0520626 1579601126.80 151.4531 59.9972 32.0000 1.9932 1.9943 419.4255 419.7077 0.0421 -1.0000 -1.0000 0521001 1579601126.90 151.4531 59.9972 32.0000 1.9932 1.9943 419.4654 419.7464 0.0420 -1.0000 -1.0000 0521079 1579601127.00 151.4531 59.9972 32.0000 1.9923 1.9934 419.7268 420.0080 0.0421 -1.0000 -1.0000 0521142 1579601127.10 151.4716 59.9972 32.0000 1.9931 1.9942 419.6229 419.9048 0.0421 -1.0000 -1.0000 0521204 1579601127.20 151.4716 59.9972 32.0000 1.9938 1.9949 419.4759 419.7569 0.0421 -1.0000 -1.0000 0521267 1579601127.30 151.4716 59.9972 32.0000 1.9938 1.9949 419.5252 419.8067 0.0421 -1.0000 -1.0000 0521501 1579601127.40 151.4716 59.9972 32.0000 1.9941 1.9952 419.4675 419.7489 0.0421 -1.0000 -1.0000 0521579 1579601127.50 151.4716 59.9972 32.0000 1.9935 1.9946 419.7101 419.9917 0.0421 -1.0000 -1.0000 0521642 1579601127.60 151.4803 59.9972 32.0000 1.9927 1.9938 419.6626 419.9439 0.0421 -1.0000 -1.0000 0521704 1579601127.70 151.4994 59.9972 32.0000 1.9934 1.9945 419.5642 419.8456 0.0421 -1.0000 -1.0000 0521783 1579601127.80 151.4994 59.9972 32.0000 1.9936 1.9947 419.3770 419.6580 0.0421 -1.0000 -1.0000 0521876 1579601127.90 151.4994 59.9972 32.0000 1.9925 1.9936 419.5776 419.8605 0.0423 -1.0000 -1.0000 0521939 1579601128.00 151.4994 59.9972 32.0000 1.9925 1.9936 419.6494 419.9313 0.0421 -1.0000 -1.0000 0522017 1579601128.10 151.4994 59.9972 32.0000 1.9928 1.9939 419.6922 419.9737 0.0421 -1.0000 -1.0000 0522080 1579601128.20 151.5433 59.9972 32.0000 1.9935 1.9946 419.4779 419.7592 0.0422 -1.0000 -1.0000 0522142 1579601128.30 151.5826 59.9972 32.0000 1.9935 1.9946 419.3892 419.6717 0.0422 -1.0000 -1.0000 0522486 1579601128.40 151.5826 59.9972 32.0000 1.9935 1.9946 419.5291 419.8089 0.0418 -1.0000 -1.0000 0522548 1579601128.50 151.5826 59.9972 32.0000 1.9927 1.9938 419.6846 419.9664 0.0421 -1.0000 -1.0000 0522610 1579601128.60 151.5826 59.9972 32.0000 1.9924 1.9935 419.6359 419.9180 0.0422 -1.0000 -1.0000 0522673 1579601128.70 151.5826 59.9972 32.0000 1.9935 1.9946 419.5277 419.8094 0.0421 -1.0000 -1.0000 0522736 1579601128.80 151.5826 59.9972 32.0000 1.9936 1.9947 419.4630 419.7449 0.0422 -1.0000 -1.0000 0522860 1579601128.90 151.5082 59.9972 32.0000 1.9929 1.9940 419.4581 419.7399 0.0422 -1.0000 -1.0000 0522939 1579601129.00 151.5082 59.9972 32.0000 1.9933 1.9944 419.4503 419.7320 0.0421 -1.0000 -1.0000 0523001 1579601129.10 151.5082 59.9972 32.0000 1.9935 1.9946 419.4277 419.7095 0.0421 -1.0000 -1.0000 0523064 1579601129.20 151.5082 59.9972 32.0000 1.9929 1.9940 419.3862 419.6678 0.0422 -1.0000 -1.0000 0523142 1579601129.30 151.5082 59.9972 32.0000 1.9931 1.9942 419.5479 419.8294 0.0421 -1.0000 -1.0000 0523204 1579601129.40 151.5082 59.9972 32.0000 1.9926 1.9937 419.7079 419.9905 0.0422 -1.0000 -1.0000 0523392 1579601129.50 151.4531 59.9972 32.0000 1.9928 1.9939 419.7606 420.0424 0.0421 -1.0000 -1.0000 0523454 1579601129.60 151.4531 59.9972 32.0000 1.9926 1.9937 419.6615 419.9433 0.0421 -1.0000 -1.0000 0523517 1579601129.70 151.4531 59.9972 32.0000 1.9937 1.9948 419.5201 419.8017 0.0421 -1.0000 -1.0000 0523580 1579601129.80 151.4531 59.9972 32.0000 1.9933 1.9944 419.4024 419.6841 0.0422 -1.0000 -1.0000 0523642 1579601129.90 151.4531 59.9972 32.0000 1.9931 1.9942 419.4222 419.7042 0.0422 -1.0000 -1.0000 0523876 1579601130.00 151.4531 59.9972 32.0000 1.9934 1.9945 419.4395 419.7223 0.0422 -1.0000 -1.0000 0523939 1579601130.10 151.4669 59.9966 32.0000 1.9936 1.9947 419.5806 419.8627 0.0423 -1.0000 -1.0000 0524017 1579601130.20 151.4669 59.9966 32.0000 1.9935 1.9946 419.5577 419.8395 0.0421 -1.0000 -1.0000 0524079 1579601130.30 151.4669 59.9966 32.0000 1.9941 1.9952 419.4267 419.7089 0.0422 -1.0000 -1.0000 0524142 1579601130.40 151.4669 59.9966 32.0000 1.9931 1.9942 419.4729 419.7549 0.0422 -1.0000 -1.0000 0524939 1579601130.50 151.4669 59.9966 32.0000 1.9935 1.9946 419.5604 419.8423 0.0421 -1.0000 -1.0000 0525001 1579601130.60 151.4669 59.9966 32.0000 1.9932 1.9943 419.6720 419.9540 0.0422 -1.0000 -1.0000 0525064 1579601130.70 151.4801 59.9966 32.0000 1.9932 1.9943 419.6215 419.9041 0.0423 -1.0000 -1.0000 0525126 1579601130.80 151.4801 59.9966 32.0000 1.9939 1.9950 419.5321 419.8129 0.0421 -1.0000 -1.0000 0525189 1579601130.90 151.4801 59.9966 32.0000 1.9939 1.9950 419.4277 419.7103 0.0423 -1.0000 -1.0000 0525267 1579601131.00 151.4801 59.9966 32.0000 1.9933 1.9944 419.4377 419.7193 0.0421 -1.0000 -1.0000 0525329 1579601131.10 151.4801 59.9966 32.0000 1.9930 1.9941 419.5955 419.8771 0.0422 -1.0000 -1.0000 0525392 1579601131.20 151.4801 59.9966 32.0000 1.9931 1.9942 419.6117 419.8941 0.0422 -1.0000 -1.0000 0525470 1579601131.30 151.4577 59.9966 32.0000 1.9937 1.9948 419.4863 419.7684 0.0422 -1.0000 -1.0000 0525533 1579601131.40 151.4577 59.9966 32.0000 1.9931 1.9942 419.4535 419.7347 0.0421 -1.0000 -1.0000 0525642 1579601131.50 151.4577 59.9966 32.0000 1.9926 1.9937 419.4760 419.7578 0.0421 -1.0000 -1.0000 0525704 1579601131.60 151.4577 59.9966 32.0000 1.9919 1.9930 419.6660 419.9468 0.0420 -1.0000 -1.0000 0525782 1579601131.70 151.4577 59.9966 32.0000 1.9926 1.9937 419.5847 419.8668 0.0422 -1.0000 -1.0000 0525845 1579601131.80 151.4668 59.9966 32.0000 1.9932 1.9943 419.5520 419.8345 0.0423 -1.0000 -1.0000 0525907 1579601131.90 151.5693 59.9966 32.0000 1.9942 1.9953 419.5127 419.7947 0.0421 -1.0000 -1.0000 0525970 1579601132.00 151.5693 59.9966 32.0000 1.9943 1.9954 419.3959 419.6769 0.0421 -1.0000 -1.0000 0526048 1579601132.10 151.5693 59.9966 32.0000 1.9945 1.9956 419.4961 419.7779 0.0421 -1.0000 -1.0000 0526110 1579601132.20 151.5693 59.9966 32.0000 1.9930 1.9941 419.6472 419.9291 0.0422 -1.0000 -1.0000 0526173 1579601132.30 151.5693 59.9966 32.0000 1.9924 1.9935 419.6393 419.9219 0.0423 -1.0000 -1.0000 0526251 1579601132.40 151.5693 59.9966 32.0000 1.9931 1.9942 419.4679 419.7504 0.0422 -1.0000 -1.0000 0527533 1579601132.50 151.5693 59.9966 32.0000 1.9938 1.9950 419.3419 419.6240 0.0422 -1.0000 -1.0000 0527595 1579601132.60 151.5693 59.9966 32.0000 1.9936 1.9947 419.3971 419.6783 0.0421 -1.0000 -1.0000 0527673 1579601132.70 151.5693 59.9966 32.0000 1.9937 1.9948 419.5374 419.8199 0.0423 -1.0000 -1.0000 0527736 1579601132.80 151.5693 59.9966 32.0000 1.9928 1.9939 419.6338 419.9163 0.0422 -1.0000 -1.0000 0527798 1579601132.90 151.5531 59.9966 32.0000 1.9927 1.9938 419.6430 419.9270 0.0424 -1.0000 -1.0000 0527876 1579601133.00 151.5125 59.9966 32.0000 1.9935 1.9946 419.4680 419.7504 0.0422 -1.0000 -1.0000 0527939 1579601133.10 151.5125 59.9966 32.0000 1.9937 1.9948 419.3547 419.6365 0.0421 -1.0000 -1.0000 0528001 1579601133.20 151.5125 59.9966 32.0000 1.9930 1.9941 419.4882 419.7702 0.0422 -1.0000 -1.0000 0528080 1579601133.30 151.5125 59.9966 32.0000 1.9928 1.9939 419.6086 419.8913 0.0423 -1.0000 -1.0000 0528142 1579601133.40 151.5125 59.9966 32.0000 1.9927 1.9938 419.6536 419.9358 0.0422 -1.0000 -1.0000 0528204 1579601133.50 151.5125 59.9966 32.0000 1.9938 1.9949 419.4788 419.7618 0.0423 -1.0000 -1.0000 0528267 1579601133.60 151.4768 59.9966 32.0000 1.9936 1.9947 419.4379 419.7204 0.0423 -1.0000 -1.0000 0528329 1579601133.70 151.4768 59.9966 32.0000 1.9928 1.9939 419.5561 419.8381 0.0421 -1.0000 -1.0000 0528407 1579601133.80 151.4768 59.9966 32.0000 1.9930 1.9941 419.7021 419.9850 0.0423 -1.0000 -1.0000 0528470 1579601133.90 151.4768 59.9966 32.0000 1.9930 1.9941 419.7147 419.9970 0.0422 -1.0000 -1.0000 0528532 1579601134.00 151.4768 59.9966 32.0000 1.9938 1.9949 419.5631 419.8462 0.0423 -1.0000 -1.0000 0528610 1579601134.10 151.4960 59.9967 32.0000 1.9931 1.9942 419.5524 419.8347 0.0422 -1.0000 -1.0000 0528673 1579601134.20 151.5022 59.9968 32.0000 1.9938 1.9949 419.4535 419.7350 0.0421 -1.0000 -1.0000 0528720 1579601134.30 151.5022 59.9968 32.0000 1.9931 1.9942 419.4172 419.7002 0.0424 -1.0000 -1.0000 0528798 1579601134.40 151.5022 59.9968 32.0000 1.9936 1.9947 419.6190 419.9019 0.0423 -1.0000 -1.0000 0528876 1579601134.50 151.5022 59.9968 32.0000 1.9936 1.9947 419.6436 419.9254 0.0421 -1.0000 -1.0000 0529110 1579601134.60 151.5022 59.9968 32.0000 1.9937 1.9948 419.4930 419.7749 0.0422 -1.0000 -1.0000 0529189 1579601134.70 151.5022 59.9968 32.0000 1.9944 1.9955 419.4170 419.6995 0.0422 -1.0000 -1.0000 0529251 1579601134.80 151.5022 59.9968 32.0000 1.9935 1.9946 419.5736 419.8561 0.0423 -1.0000 -1.0000 0529314 1579601134.90 151.5022 59.9968 32.0000 1.9935 1.9946 419.6345 419.9175 0.0423 -1.0000 -1.0000 0529376 1579601135.00 151.5022 59.9968 32.0000 1.9932 1.9943 419.6238 419.9065 0.0422 -1.0000 -1.0000 0529439 1579601135.10 151.5022 59.9968 32.0000 1.9940 1.9951 419.5234 419.8048 0.0421 -1.0000 -1.0000 0529501 1579601135.20 151.5799 59.9968 32.0000 1.9938 1.9949 419.4616 419.7436 0.0422 -1.0000 -1.0000 0529580 1579601135.30 151.5799 59.9968 32.0000 1.9941 1.9952 419.4528 419.7350 0.0422 -1.0000 -1.0000 0529642 1579601135.40 151.5799 59.9968 32.0000 1.9932 1.9943 419.6240 419.9060 0.0422 -1.0000 -1.0000 0529720 1579601135.50 151.5799 59.9968 32.0000 1.9934 1.9945 419.6631 419.9467 0.0424 -1.0000 -1.0000 0529783 1579601135.60 151.5799 59.9968 32.0000 1.9933 1.9944 419.7042 419.9873 0.0423 -1.0000 -1.0000 0529845 1579601135.70 151.5799 59.9968 32.0000 1.9929 1.9940 419.5627 419.8463 0.0425 -1.0000 -1.0000 0529907 1579601135.80 151.5799 59.9968 32.0000 1.9938 1.9949 419.4078 419.6900 0.0423 -1.0000 -1.0000 0529970 1579601135.90 151.5952 59.9968 32.0000 1.9937 1.9948 419.4452 419.7284 0.0423 -1.0000 -1.0000 0530033 1579601136.00 151.5952 59.9968 32.0000 1.9927 1.9938 419.6007 419.8837 0.0423 -1.0000 -1.0000 0530251 1579601136.10 151.5952 59.9968 32.0000 1.9928 1.9939 419.6995 419.9833 0.0424 -1.0000 -1.0000 0530314 1579601136.20 151.5952 59.9968 32.0000 1.9930 1.9941 419.5602 419.8427 0.0422 -1.0000 -1.0000 0530376 1579601136.30 151.5952 59.9968 32.0000 1.9929 1.9940 419.4909 419.7731 0.0422 -1.0000 -1.0000 0530439 1579601136.40 151.5952 59.9968 32.0000 1.9938 1.9949 419.4276 419.7105 0.0423 -1.0000 -1.0000 0530501 1579601136.50 151.5952 59.9968 32.0000 1.9934 1.9945 419.4847 419.7679 0.0424 -1.0000 -1.0000 0531345 1579601136.60 151.5952 59.9968 32.0000 1.9932 1.9943 419.5971 419.8797 0.0423 -1.0000 -1.0000 0531407 1579601136.70 151.5952 59.9968 32.0000 1.9926 1.9937 419.6546 419.9379 0.0423 -1.0000 -1.0000 0531470 1579601136.80 151.5952 59.9968 32.0000 1.9935 1.9946 419.5310 419.8132 0.0422 -1.0000 -1.0000 0531533 1579601136.90 151.5952 59.9968 32.0000 1.9938 1.9949 419.4414 419.7245 0.0424 -1.0000 -1.0000 0531626 1579601137.00 151.5616 59.9968 32.0000 1.9933 1.9944 419.4383 419.7213 0.0424 -1.0000 -1.0000 0531689 1579601137.10 151.5616 59.9968 32.0000 1.9922 1.9933 419.6145 419.8981 0.0424 -1.0000 -1.0000 0531751 1579601137.20 151.5616 59.9968 32.0000 1.9926 1.9937 419.6569 419.9393 0.0422 -1.0000 -1.0000 0531907 1579601137.30 151.5616 59.9968 32.0000 1.9933 1.9944 419.6684 419.9512 0.0423 -1.0000 -1.0000 0531970 1579601137.40 151.5616 59.9968 32.0000 1.9936 1.9947 419.4981 419.7806 0.0422 -1.0000 -1.0000 0532048 1579601137.50 151.5616 59.9968 32.0000 1.9948 1.9959 419.4113 419.6940 0.0423 -1.0000 -1.0000 0532095 1579601137.60 151.5251 59.9968 32.0000 1.9934 1.9945 419.4707 419.7549 0.0425 -1.0000 -1.0000 0532157 1579601137.70 151.5251 59.9968 32.0000 1.9931 1.9942 419.5856 419.8684 0.0422 -1.0000 -1.0000 0532235 1579601137.80 151.5251 59.9968 32.0000 1.9920 1.9931 419.5353 419.8173 0.0422 -1.0000 -1.0000 0532298 1579601137.90 151.5251 59.9968 32.0000 1.9924 1.9935 419.5878 419.8711 0.0424 -1.0000 -1.0000 0532360 1579601138.00 151.5251 59.9968 32.0000 1.9935 1.9946 419.3626 419.6455 0.0423 -1.0000 -1.0000 0532439 1579601138.10 151.5135 59.9968 32.0000 1.9937 1.9948 419.4606 419.7436 0.0424 -1.0000 -1.0000 0532501 1579601138.20 151.4940 59.9968 32.0000 1.9932 1.9943 419.5850 419.8677 0.0423 -1.0000 -1.0000 0532564 1579601138.30 151.4940 59.9968 32.0000 1.9924 1.9935 419.7068 419.9903 0.0424 -1.0000 -1.0000 0532642 1579601138.40 151.4940 59.9968 32.0000 1.9933 1.9944 419.4841 419.7675 0.0424 -1.0000 -1.0000 0532704 1579601138.50 151.4940 59.9968 32.0000 1.9937 1.9948 419.4523 419.7354 0.0424 -1.0000 -1.0000 0532767 1579601138.60 151.4940 59.9968 32.0000 1.9933 1.9944 419.3275 419.6110 0.0424 -1.0000 -1.0000 0532829 1579601138.70 151.4940 59.9968 32.0000 1.9934 1.9945 419.5054 419.7883 0.0423 -1.0000 -1.0000 0532892 1579601138.80 151.5413 59.9968 32.0000 1.9926 1.9937 419.6108 419.8941 0.0423 -1.0000 -1.0000 0532954 1579601138.90 151.5452 59.9968 32.0000 1.9930 1.9941 419.6430 419.9255 0.0422 -1.0000 -1.0000 0533032 1579601139.00 151.5452 59.9968 32.0000 1.9927 1.9938 419.6559 419.9375 0.0422 -1.0000 -1.0000 0533095 1579601139.10 151.5452 59.9968 32.0000 1.9938 1.9949 419.4014 419.6846 0.0423 -1.0000 -1.0000 0533376 1579601139.20 151.5452 59.9968 32.0000 1.9935 1.9946 419.5299 419.8127 0.0423 -1.0000 -1.0000 0533454 1579601139.30 151.5452 59.9968 32.0000 1.9937 1.9948 419.5161 419.7994 0.0424 -1.0000 -1.0000 0533517 1579601139.40 151.5452 59.9968 32.0000 1.9940 1.9951 419.5918 419.8751 0.0424 -1.0000 -1.0000 0533595 1579601139.50 151.5452 59.9968 32.0000 1.9931 1.9942 419.6788 419.9619 0.0423 -1.0000 -1.0000 0533657 1579601139.60 151.5452 59.9968 32.0000 1.9935 1.9947 419.6558 419.9390 0.0424 -1.0000 -1.0000 0533892 1579601139.70 151.5452 59.9968 32.0000 1.9935 1.9947 419.5494 419.8337 0.0426 -1.0000 -1.0000 0533954 1579601139.80 151.5452 59.9968 32.0000 1.9939 1.9950 419.5569 419.8403 0.0423 -1.0000 -1.0000 0534017 1579601139.90 151.5833 59.9973 32.0000 1.9936 1.9947 419.5691 419.8529 0.0425 -1.0000 -1.0000 0534079 1579601140.00 151.5833 59.9973 32.0000 1.9930 1.9941 419.6166 419.9004 0.0424 -1.0000 -1.0000 0534157 1579601140.10 151.5833 59.9973 32.0000 1.9932 1.9943 419.6446 419.9276 0.0424 -1.0000 -1.0000 0534220 1579601140.20 151.5833 59.9973 32.0000 1.9936 1.9947 419.4596 419.7432 0.0424 -1.0000 -1.0000 0534392 1579601140.30 151.5833 59.9973 32.0000 1.9943 1.9954 419.4535 419.7369 0.0424 -1.0000 -1.0000 0534470 1579601140.40 151.5808 59.9973 32.0000 1.9933 1.9944 419.5048 419.7883 0.0424 -1.0000 -1.0000 0534532 1579601140.50 151.5808 59.9973 32.0000 1.9926 1.9937 419.6035 419.8876 0.0425 -1.0000 -1.0000 0534595 1579601140.60 151.5808 59.9973 32.0000 1.9927 1.9938 419.7075 419.9909 0.0423 -1.0000 -1.0000 0534657 1579601140.70 151.5808 59.9973 32.0000 1.9932 1.9943 419.6278 419.9098 0.0422 -1.0000 -1.0000 0534892 1579601140.80 151.5808 59.9973 32.0000 1.9936 1.9947 419.4697 419.7527 0.0424 -1.0000 -1.0000 0534954 1579601140.90 151.5808 59.9973 32.0000 1.9939 1.9950 419.4041 419.6878 0.0424 -1.0000 -1.0000 0535032 1579601141.00 151.5678 59.9973 32.0000 1.9930 1.9941 419.3915 419.6750 0.0424 -1.0000 -1.0000 0535095 1579601141.10 151.5678 59.9973 32.0000 1.9928 1.9940 419.5607 419.8445 0.0425 -1.0000 -1.0000 0535157 1579601141.20 151.5678 59.9973 32.0000 1.9925 1.9936 419.6592 419.9434 0.0425 -1.0000 -1.0000 0535501 1579601141.30 151.5678 59.9973 32.0000 1.9933 1.9944 419.4704 419.7546 0.0425 -1.0000 -1.0000 0535564 1579601141.40 151.5678 59.9973 32.0000 1.9933 1.9944 419.3936 419.6788 0.0427 -1.0000 -1.0000 0535657 1579601141.50 151.5441 59.9973 32.0000 1.9933 1.9944 419.4458 419.7294 0.0423 -1.0000 -1.0000 0535720 1579601141.60 151.5125 59.9973 32.0000 1.9931 1.9942 419.5699 419.8537 0.0424 -1.0000 -1.0000 0535783 1579601141.70 151.5125 59.9973 32.0000 1.9934 1.9945 419.5858 419.8696 0.0424 -1.0000 -1.0000 0535860 1579601141.80 151.5125 59.9973 32.0000 1.9927 1.9938 419.5917 419.8755 0.0424 -1.0000 -1.0000 0535923 1579601141.90 151.5125 59.9973 32.0000 1.9936 1.9947 419.6088 419.8917 0.0423 -1.0000 -1.0000 0535985 1579601142.00 151.5125 59.9973 32.0000 1.9933 1.9944 419.4736 419.7569 0.0424 -1.0000 -1.0000 0536048 1579601142.10 151.4671 59.9973 32.0000 1.9930 1.9941 419.4707 419.7545 0.0425 -1.0000 -1.0000 0536110 1579601142.20 151.4671 59.9973 32.0000 1.9924 1.9935 419.5442 419.8277 0.0424 -1.0000 -1.0000 0536642 1579601142.30 151.4671 59.9973 32.0000 1.9922 1.9933 419.5949 419.8780 0.0424 -1.0000 -1.0000 0536720 1579601142.40 151.4671 59.9973 32.0000 1.9935 1.9946 419.3873 419.6705 0.0424 -1.0000 -1.0000 0536782 1579601142.50 151.4671 59.9973 32.0000 1.9937 1.9949 419.3623 419.6469 0.0426 -1.0000 -1.0000 0536845 1579601142.60 151.4671 59.9973 32.0000 1.9938 1.9949 419.3761 419.6597 0.0424 -1.0000 -1.0000 0536907 1579601142.70 151.4671 59.9973 32.0000 1.9929 1.9940 419.4592 419.7428 0.0424 -1.0000 -1.0000 0536970 1579601142.80 151.4593 59.9973 32.0000 1.9930 1.9941 419.5989 419.8824 0.0424 -1.0000 -1.0000 0537032 1579601142.90 151.4593 59.9973 32.0000 1.9930 1.9941 419.5102 419.7938 0.0425 -1.0000 -1.0000 0537110 1579601143.00 151.4593 59.9973 32.0000 1.9936 1.9948 419.5047 419.7884 0.0424 -1.0000 -1.0000 0537173 1579601143.10 151.4593 59.9973 32.0000 1.9947 1.9958 419.4566 419.7401 0.0424 -1.0000 -1.0000 0537235 1579601143.20 151.4593 59.9973 32.0000 1.9928 1.9939 419.5151 419.7983 0.0423 -1.0000 -1.0000 0537376 1579601143.30 151.4593 59.9973 32.0000 1.9925 1.9936 419.5103 419.7942 0.0424 -1.0000 -1.0000 0537439 1579601143.40 151.5002 59.9973 32.0000 1.9927 1.9938 419.5843 419.8682 0.0425 -1.0000 -1.0000 0537501 1579601143.50 151.5314 59.9973 32.0000 1.9927 1.9938 419.5166 419.8007 0.0425 -1.0000 -1.0000 0537579 1579601143.60 151.5314 59.9973 32.0000 1.9934 1.9945 419.3532 419.6363 0.0424 -1.0000 -1.0000 0537626 1579601143.70 151.5314 59.9973 32.0000 1.9936 1.9947 419.4239 419.7081 0.0425 -1.0000 -1.0000 0538626 1579601143.80 151.5314 59.9973 32.0000 1.9928 1.9939 419.4225 419.7047 0.0422 -1.0000 -1.0000 0538689 1579601143.90 151.5314 59.9973 32.0000 1.9923 1.9934 419.5907 419.8738 0.0423 -1.0000 -1.0000 0538751 1579601144.00 151.5314 59.9973 32.0000 1.9918 1.9929 419.5606 419.8439 0.0424 -1.0000 -1.0000 0538814 1579601144.10 151.5314 59.9973 32.0000 1.9929 1.9940 419.5003 419.7840 0.0425 -1.0000 -1.0000 0538892 1579601144.20 151.5314 59.9973 32.0000 1.9937 1.9948 419.4004 419.6849 0.0425 -1.0000 -1.0000 0538954 1579601144.30 151.5314 59.9973 32.0000 1.9930 1.9941 419.3456 419.6292 0.0424 -1.0000 -1.0000 0539017 1579601144.40 151.5314 59.9973 32.0000 1.9921 1.9932 419.5331 419.8178 0.0426 -1.0000 -1.0000 0539079 1579601144.50 151.5314 59.9973 32.0000 1.9920 1.9931 419.5588 419.8429 0.0425 -1.0000 -1.0000 0539142 1579601144.60 151.4949 59.9973 32.0000 1.9932 1.9943 419.4643 419.7475 0.0423 -1.0000 -1.0000 0539220 1579601144.70 151.4949 59.9973 32.0000 1.9933 1.9944 419.3834 419.6665 0.0424 -1.0000 -1.0000 0539282 1579601144.80 151.4949 59.9973 32.0000 1.9932 1.9943 419.2435 419.5269 0.0424 -1.0000 -1.0000 0539345 1579601144.90 151.4949 59.9973 32.0000 1.9925 1.9936 419.4475 419.7314 0.0425 -1.0000 -1.0000 0539423 1579601145.00 151.4949 59.9973 32.0000 1.9923 1.9934 419.4414 419.7242 0.0423 -1.0000 -1.0000 0539485 1579601145.10 151.4949 59.9973 32.0000 1.9931 1.9942 419.5530 419.8363 0.0424 -1.0000 -1.0000 0539548 1579601145.20 151.4661 59.9978 32.0000 1.9932 1.9943 419.3584 419.6425 0.0425 -1.0000 -1.0000 0539610 1579601145.30 151.4608 59.9979 32.0000 1.9937 1.9948 419.3852 419.6689 0.0424 -1.0000 -1.0000 0539673 1579601145.40 151.4608 59.9979 32.0000 1.9929 1.9940 419.5879 419.8721 0.0425 -1.0000 -1.0000 0539751 1579601145.50 151.4608 59.9979 32.0000 1.9932 1.9943 419.5956 419.8795 0.0425 -1.0000 -1.0000 0539814 1579601145.60 151.4608 59.9979 32.0000 1.9938 1.9950 419.4405 419.7249 0.0426 -1.0000 -1.0000 0539876 1579601145.70 151.4608 59.9979 32.0000 1.9939 1.9951 419.4518 419.7348 0.0424 -1.0000 -1.0000 0539954 1579601145.80 151.4608 59.9979 32.0000 1.9927 1.9938 419.6172 419.9013 0.0425 -1.0000 -1.0000 0540283 1579601145.90 151.4608 59.9979 32.0000 1.9926 1.9937 419.6571 419.9416 0.0426 -1.0000 -1.0000 0540345 1579601146.00 151.4608 59.9979 32.0000 1.9929 1.9940 419.6129 419.8971 0.0424 -1.0000 -1.0000 0540423 1579601146.10 151.4608 59.9979 32.0000 1.9936 1.9947 419.4178 419.7007 0.0424 -1.0000 -1.0000 0540470 1579601146.20 151.4608 59.9979 32.0000 1.9938 1.9949 419.4085 419.6927 0.0426 -1.0000 -1.0000 0540548 1579601146.30 151.4582 59.9979 32.0000 1.9936 1.9947 419.3456 419.6292 0.0424 -1.0000 -1.0000 0540939 1579601146.40 151.4192 59.9979 32.0000 1.9939 1.9950 419.4369 419.7198 0.0424 -1.0000 -1.0000 0541001 1579601146.50 151.4192 59.9979 32.0000 1.9930 1.9941 419.6222 419.9059 0.0424 -1.0000 -1.0000 0541064 1579601146.60 151.4192 59.9979 32.0000 1.9926 1.9937 419.6950 419.9784 0.0424 -1.0000 -1.0000 0541142 1579601146.70 151.4192 59.9979 32.0000 1.9928 1.9939 419.5768 419.8614 0.0426 -1.0000 -1.0000 0541204 1579601146.80 151.4192 59.9979 32.0000 1.9940 1.9951 419.4748 419.7592 0.0425 -1.0000 -1.0000 0541267 1579601146.90 151.4992 59.9979 32.0000 1.9936 1.9947 419.3271 419.6105 0.0424 -1.0000 -1.0000 0541345 1579601147.00 151.4992 59.9979 32.0000 1.9929 1.9940 419.4844 419.7678 0.0424 -1.0000 -1.0000 0541407 1579601147.10 151.4992 59.9979 32.0000 1.9930 1.9941 419.6906 419.9759 0.0426 -1.0000 -1.0000 0541470 1579601147.20 151.4992 59.9979 32.0000 1.9933 1.9944 419.5796 419.8641 0.0425 -1.0000 -1.0000 0541533 1579601147.30 151.4992 59.9979 32.0000 1.9948 1.9959 419.4624 419.7461 0.0424 -1.0000 -1.0000 0541595 1579601147.40 151.5223 59.9979 32.0000 1.9937 1.9948 419.3119 419.5948 0.0423 -1.0000 -1.0000 0541673 1579601147.50 151.5270 59.9979 32.0000 1.9931 1.9942 419.2958 419.5789 0.0424 -1.0000 -1.0000 0541735 1579601147.60 151.5270 59.9979 32.0000 1.9931 1.9942 419.4983 419.7825 0.0425 -1.0000 -1.0000 0541798 1579601147.70 151.5270 59.9979 32.0000 1.9929 1.9940 419.6511 419.9347 0.0424 -1.0000 -1.0000 0541876 1579601147.80 151.5270 59.9979 32.0000 1.9927 1.9938 419.5636 419.8481 0.0426 -1.0000 -1.0000 0541939 1579601147.90 151.5270 59.9979 32.0000 1.9933 1.9944 419.4921 419.7748 0.0422 -1.0000 -1.0000 0542001 1579601148.00 151.5270 59.9979 32.0000 1.9928 1.9939 419.4131 419.6965 0.0425 -1.0000 -1.0000 0542080 1579601148.10 151.5142 59.9979 32.0000 1.9931 1.9942 419.5953 419.8796 0.0424 -1.0000 -1.0000 0542142 1579601148.20 151.5142 59.9979 32.0000 1.9927 1.9939 419.6251 419.9081 0.0424 -1.0000 -1.0000 0542204 1579601148.30 151.5142 59.9979 32.0000 1.9929 1.9940 419.6841 419.9688 0.0426 -1.0000 -1.0000 0542267 1579601148.40 151.5142 59.9979 32.0000 1.9934 1.9946 419.4080 419.6919 0.0424 -1.0000 -1.0000 0542392 1579601148.50 151.5142 59.9979 32.0000 1.9932 1.9943 419.3630 419.6468 0.0425 -1.0000 -1.0000 0542454 1579601148.60 151.4978 59.9979 32.0000 1.9934 1.9945 419.3784 419.6624 0.0425 -1.0000 -1.0000 0542532 1579601148.70 151.4902 59.9979 32.0000 1.9921 1.9932 419.5485 419.8324 0.0424 -1.0000 -1.0000 0542595 1579601148.80 151.4902 59.9979 32.0000 1.9929 1.9940 419.6139 419.8984 0.0426 -1.0000 -1.0000 0542657 1579601148.90 151.4902 59.9979 32.0000 1.9927 1.9938 419.4870 419.7710 0.0424 -1.0000 -1.0000 0542907 1579601149.00 151.4902 59.9979 32.0000 1.9931 1.9942 419.3707 419.6545 0.0425 -1.0000 -1.0000 0542970 1579601149.10 151.4902 59.9979 32.0000 1.9924 1.9935 419.3985 419.6827 0.0425 -1.0000 -1.0000 0543032 1579601149.20 151.4902 59.9979 32.0000 1.9919 1.9930 419.5516 419.8357 0.0425 -1.0000 -1.0000 0543095 1579601149.30 151.5164 59.9979 32.0000 1.9925 1.9936 419.6534 419.9375 0.0424 -1.0000 -1.0000 0543157 1579601149.40 151.5164 59.9979 32.0000 1.9932 1.9943 419.5385 419.8219 0.0424 -1.0000 -1.0000 0543407 1579601149.50 151.5164 59.9979 32.0000 1.9938 1.9949 419.4032 419.6871 0.0425 -1.0000 -1.0000 0543470 1579601149.60 151.5164 59.9979 32.0000 1.9932 1.9943 419.4000 419.6835 0.0424 -1.0000 -1.0000 0543533 1579601149.70 151.5164 59.9979 32.0000 1.9929 1.9940 419.4963 419.7801 0.0425 -1.0000 -1.0000 0543610 1579601149.80 151.5164 59.9979 32.0000 1.9922 1.9933 419.6243 419.9080 0.0424 -1.0000 -1.0000 0543673 1579601149.90 151.5466 59.9984 32.0000 1.9928 1.9939 419.4772 419.7607 0.0425 -1.0000 -1.0000 0543735 1579601150.00 151.5466 59.9984 32.0000 1.9933 1.9944 419.4880 419.7723 0.0424 -1.0000 -1.0000 0543923 1579601150.10 151.5466 59.9984 32.0000 1.9930 1.9941 419.3640 419.6473 0.0424 -1.0000 -1.0000 0543985 1579601150.20 151.5466 59.9984 32.0000 1.9937 1.9948 419.5211 419.8054 0.0424 -1.0000 -1.0000 0544048 1579601150.30 151.5466 59.9984 32.0000 1.9926 1.9937 419.7278 420.0112 0.0425 -1.0000 -1.0000 0544126 1579601150.40 151.5466 59.9984 32.0000 1.9937 1.9948 419.6215 419.9059 0.0425 -1.0000 -1.0000 0544189 1579601150.50 151.5466 59.9984 32.0000 1.9934 1.9945 419.4731 419.7558 0.0423 -1.0000 -1.0000 0544876 1579601150.60 151.5466 59.9984 32.0000 1.9935 1.9946 419.4391 419.7228 0.0424 -1.0000 -1.0000 0544939 1579601150.70 151.5466 59.9984 32.0000 1.9922 1.9933 419.5468 419.8313 0.0425 -1.0000 -1.0000 0545017 1579601150.80 151.5466 59.9984 32.0000 1.9919 1.9930 419.6270 419.9105 0.0424 -1.0000 -1.0000 0545079 1579601150.90 151.5466 59.9984 32.0000 1.9934 1.9945 419.6015 419.8866 0.0427 -1.0000 -1.0000 0545142 1579601151.00 151.4544 59.9984 32.0000 1.9934 1.9945 419.5537 419.8374 0.0424 -1.0000 -1.0000 0545204 1579601151.10 151.4544 59.9984 32.0000 1.9936 1.9947 419.3896 419.6734 0.0424 -1.0000 -1.0000 0545267 1579601151.20 151.4544 59.9984 32.0000 1.9932 1.9943 419.4012 419.6851 0.0425 -1.0000 -1.0000 0545345 1579601151.30 151.4544 59.9984 32.0000 1.9926 1.9937 419.6302 419.9131 0.0423 -1.0000 -1.0000 0545407 1579601151.40 151.4544 59.9984 32.0000 1.9925 1.9936 419.5824 419.8652 0.0423 -1.0000 -1.0000 0545485 1579601151.50 151.4494 59.9984 32.0000 1.9936 1.9947 419.4292 419.7128 0.0424 -1.0000 -1.0000 0545610 1579601151.60 151.4486 59.9984 32.0000 1.9935 1.9946 419.3478 419.6313 0.0424 -1.0000 -1.0000 0545673 1579601151.70 151.4486 59.9984 32.0000 1.9928 1.9939 419.4493 419.7327 0.0424 -1.0000 -1.0000 0545767 1579601151.80 151.4486 59.9984 32.0000 1.9931 1.9942 419.5424 419.8249 0.0422 -1.0000 -1.0000 0545829 1579601151.90 151.4486 59.9984 32.0000 1.9928 1.9939 419.6140 419.8975 0.0425 -1.0000 -1.0000 0545892 1579601152.00 151.4486 59.9984 32.0000 1.9931 1.9942 419.6477 419.9319 0.0424 -1.0000 -1.0000 0546142 1579601152.10 151.5288 59.9984 32.0000 1.9931 1.9942 419.5357 419.8191 0.0424 -1.0000 -1.0000 0546204 1579601152.20 151.5288 59.9984 32.0000 1.9931 1.9942 419.3735 419.6570 0.0425 -1.0000 -1.0000 0546267 1579601152.30 151.5288 59.9984 32.0000 1.9935 1.9946 419.4161 419.7000 0.0424 -1.0000 -1.0000 0546345 1579601152.40 151.5288 59.9984 32.0000 1.9929 1.9940 419.4538 419.7377 0.0425 -1.0000 -1.0000 0546392 1579601152.50 151.5288 59.9984 32.0000 1.9934 1.9945 419.5458 419.8294 0.0424 -1.0000 -1.0000 0546642 1579601152.60 151.5173 59.9984 32.0000 1.9939 1.9951 419.4287 419.7123 0.0424 -1.0000 -1.0000 0546704 1579601152.70 151.5114 59.9984 32.0000 1.9934 1.9945 419.3822 419.6657 0.0424 -1.0000 -1.0000 0546767 1579601152.80 151.5114 59.9984 32.0000 1.9930 1.9941 419.5003 419.7833 0.0424 -1.0000 -1.0000 0546829 1579601152.90 151.5114 59.9984 32.0000 1.9924 1.9935 419.5924 419.8766 0.0425 -1.0000 -1.0000 0546907 1579601153.00 151.5114 59.9984 32.0000 1.9929 1.9940 419.5198 419.8036 0.0425 -1.0000 -1.0000 0547142 1579601153.10 151.5114 59.9984 32.0000 1.9925 1.9936 419.4586 419.7409 0.0423 -1.0000 -1.0000 0547235 1579601153.20 151.4809 59.9984 32.0000 1.9934 1.9945 419.4403 419.7237 0.0424 -1.0000 -1.0000 0547314 1579601153.30 151.4809 59.9984 32.0000 1.9932 1.9943 419.3343 419.6183 0.0425 -1.0000 -1.0000 0547376 1579601153.40 151.4809 59.9984 32.0000 1.9930 1.9941 419.5446 419.8289 0.0425 -1.0000 -1.0000 0547439 1579601153.50 151.4809 59.9984 32.0000 1.9926 1.9937 419.5942 419.8779 0.0425 -1.0000 -1.0000 0547501 1579601153.60 151.4809 59.9984 32.0000 1.9934 1.9945 419.5340 419.8184 0.0425 -1.0000 -1.0000 0547564 1579601153.70 151.4809 59.9984 32.0000 1.9935 1.9946 419.3583 419.6419 0.0424 -1.0000 -1.0000 0547642 1579601153.80 151.4809 59.9984 32.0000 1.9938 1.9950 419.4530 419.7365 0.0424 -1.0000 -1.0000 0547704 1579601153.90 151.4809 59.9984 32.0000 1.9922 1.9933 419.4649 419.7488 0.0425 -1.0000 -1.0000 0547767 1579601154.00 151.4809 59.9984 32.0000 1.9929 1.9940 419.6372 419.9206 0.0424 -1.0000 -1.0000 0547845 1579601154.10 151.4809 59.9984 32.0000 1.9926 1.9937 419.6084 419.8931 0.0425 -1.0000 -1.0000 0548017 1579601154.20 151.4800 59.9984 32.0000 1.9933 1.9944 419.5163 419.8001 0.0425 -1.0000 -1.0000 0548080 1579601154.30 151.4724 59.9984 32.0000 1.9941 1.9953 419.4556 419.7399 0.0424 -1.0000 -1.0000 0548142 1579601154.40 151.4724 59.9984 32.0000 1.9941 1.9952 419.4068 419.6902 0.0425 -1.0000 -1.0000 0548204 1579601154.50 151.4724 59.9984 32.0000 1.9932 1.9943 419.5711 419.8551 0.0425 -1.0000 -1.0000 0548283 1579601154.60 151.4724 59.9984 32.0000 1.9925 1.9936 419.5954 419.8794 0.0424 -1.0000 -1.0000 0548517 1579601154.70 151.4724 59.9984 32.0000 1.9932 1.9943 419.5814 419.8648 0.0424 -1.0000 -1.0000 0548579 1579601154.80 151.4307 59.9984 32.0000 1.9939 1.9950 419.5141 419.7980 0.0425 -1.0000 -1.0000 0548642 1579601154.90 151.4307 59.9984 32.0000 1.9940 1.9951 419.4643 419.7476 0.0424 -1.0000 -1.0000 0548704 1579601155.00 151.4307 59.9984 32.0000 1.9935 1.9946 419.5949 419.8781 0.0423 -1.0000 -1.0000 0548767 1579601155.10 151.4736 59.9980 32.0000 1.9936 1.9947 419.6326 419.9164 0.0425 -1.0000 -1.0000 0549001 1579601155.20 151.4736 59.9980 32.0000 1.9937 1.9948 419.6127 419.8977 0.0426 -1.0000 -1.0000 0549079 1579601155.30 151.4736 59.9980 32.0000 1.9935 1.9946 419.4190 419.7027 0.0425 -1.0000 -1.0000 0549142 1579601155.40 151.5714 59.9980 32.0000 1.9941 1.9953 419.4577 419.7435 0.0427 -1.0000 -1.0000 0549204 1579601155.50 151.5817 59.9980 32.0000 1.9933 1.9944 419.6301 419.9141 0.0425 -1.0000 -1.0000 0549282 1579601155.60 151.5817 59.9980 32.0000 1.9932 1.9943 419.7318 420.0158 0.0424 -1.0000 -1.0000 0549501 1579601155.70 151.5817 59.9980 32.0000 1.9933 1.9944 419.5832 419.8685 0.0427 -1.0000 -1.0000 0549580 1579601155.80 151.5817 59.9980 32.0000 1.9931 1.9942 419.5221 419.8067 0.0425 -1.0000 -1.0000 0549642 1579601155.90 151.5878 59.9980 32.0000 1.9929 1.9940 419.5836 419.8667 0.0423 -1.0000 -1.0000 0549704 1579601156.00 151.5878 59.9980 32.0000 1.9929 1.9940 419.6243 419.9081 0.0425 -1.0000 -1.0000 0549767 1579601156.10 151.5878 59.9980 32.0000 1.9923 1.9935 419.7132 419.9978 0.0425 -1.0000 -1.0000 0550704 1579601156.20 151.5878 59.9980 32.0000 1.9938 1.9949 419.4453 419.7290 0.0425 -1.0000 -1.0000 0550767 1579601156.30 151.5878 59.9980 32.0000 1.9936 1.9947 419.3455 419.6288 0.0424 -1.0000 -1.0000 0550829 1579601156.40 151.5771 59.9980 32.0000 1.9935 1.9946 419.3842 419.6685 0.0425 -1.0000 -1.0000 0550892 1579601156.50 151.4879 59.9980 32.0000 1.9929 1.9940 419.5142 419.7985 0.0426 -1.0000 -1.0000 0550954 1579601156.60 151.4879 59.9980 32.0000 1.9928 1.9939 419.5967 419.8801 0.0424 -1.0000 -1.0000 0551032 1579601156.70 151.4879 59.9980 32.0000 1.9933 1.9945 419.4853 419.7696 0.0424 -1.0000 -1.0000 0551095 1579601156.80 151.4879 59.9980 32.0000 1.9945 1.9956 419.4196 419.7031 0.0426 -1.0000 -1.0000 0551157 1579601156.90 151.4879 59.9980 32.0000 1.9936 1.9947 419.4169 419.7013 0.0425 -1.0000 -1.0000 0551236 1579601157.00 151.4879 59.9980 32.0000 1.9927 1.9938 419.6684 419.9522 0.0424 -1.0000 -1.0000 0551298 1579601157.10 151.4879 59.9980 32.0000 1.9929 1.9940 419.6260 419.9098 0.0425 -1.0000 -1.0000 0551361 1579601157.20 151.4879 59.9980 32.0000 1.9939 1.9951 419.4629 419.7472 0.0425 -1.0000 -1.0000 0551704 1579601157.30 151.4879 59.9980 32.0000 1.9942 1.9953 419.3240 419.6079 0.0425 -1.0000 -1.0000 0551767 1579601157.40 151.4879 59.9980 32.0000 1.9932 1.9944 419.6050 419.8894 0.0426 -1.0000 -1.0000 0551845 1579601157.50 151.4653 59.9980 32.0000 1.9924 1.9935 419.6787 419.9632 0.0425 -1.0000 -1.0000 0551892 1579601157.60 151.4624 59.9980 32.0000 1.9921 1.9932 419.6299 419.9151 0.0426 -1.0000 -1.0000 0551954 1579601157.70 151.4624 59.9980 32.0000 1.9937 1.9948 419.5745 419.8587 0.0425 -1.0000 -1.0000 0552032 1579601157.80 151.4624 59.9980 32.0000 1.9938 1.9950 419.4687 419.7522 0.0424 -1.0000 -1.0000 0552095 1579601157.90 151.4624 59.9980 32.0000 1.9941 1.9952 419.4100 419.6945 0.0425 -1.0000 -1.0000 0552173 1579601158.00 151.4624 59.9980 32.0000 1.9939 1.9950 419.5465 419.8306 0.0425 -1.0000 -1.0000 0552236 1579601158.10 151.4624 59.9980 32.0000 1.9924 1.9936 419.5556 419.8399 0.0425 -1.0000 -1.0000 0552298 1579601158.20 151.4624 59.9980 32.0000 1.9934 1.9945 419.4300 419.7153 0.0426 -1.0000 -1.0000 0552361 1579601158.30 151.4624 59.9980 32.0000 1.9940 1.9951 419.4595 419.7434 0.0425 -1.0000 -1.0000 0552439 1579601158.40 151.4893 59.9980 32.0000 1.9940 1.9952 419.4982 419.7832 0.0426 -1.0000 -1.0000 0552501 1579601158.50 151.5094 59.9980 32.0000 1.9931 1.9943 419.6266 419.9111 0.0426 -1.0000 -1.0000 0552564 1579601158.60 151.5751 59.9980 32.0000 1.9926 1.9937 419.6165 419.9021 0.0426 -1.0000 -1.0000 0552642 1579601158.70 151.5798 59.9980 32.0000 1.9931 1.9942 419.6086 419.8933 0.0426 -1.0000 -1.0000 0552736 1579601158.80 151.5798 59.9980 32.0000 1.9938 1.9949 419.5383 419.8220 0.0424 -1.0000 -1.0000 0552798 1579601158.90 151.5798 59.9980 32.0000 1.9937 1.9949 419.4399 419.7239 0.0425 -1.0000 -1.0000 0552876 1579601159.00 151.5798 59.9980 32.0000 1.9930 1.9941 419.5822 419.8661 0.0424 -1.0000 -1.0000 0552939 1579601159.10 151.5798 59.9980 32.0000 1.9929 1.9940 419.6443 419.9291 0.0426 -1.0000 -1.0000 0553001 1579601159.20 151.5798 59.9980 32.0000 1.9937 1.9948 419.6209 419.9064 0.0427 -1.0000 -1.0000 0553486 1579601159.30 151.5798 59.9980 32.0000 1.9936 1.9947 419.4456 419.7301 0.0425 -1.0000 -1.0000 0553548 1579601159.40 151.5798 59.9980 32.0000 1.9938 1.9950 419.5429 419.8276 0.0426 -1.0000 -1.0000 0553626 1579601159.50 151.5798 59.9980 32.0000 1.9928 1.9939 419.5885 419.8751 0.0428 -1.0000 -1.0000 0553689 1579601159.60 151.5798 59.9980 32.0000 1.9928 1.9939 419.6594 419.9444 0.0425 -1.0000 -1.0000 0553751 1579601159.70 151.5798 59.9980 32.0000 1.9939 1.9950 419.5177 419.8015 0.0425 -1.0000 -1.0000 0553814 1579601159.80 151.5798 59.9980 32.0000 1.9933 1.9944 419.4258 419.7114 0.0427 -1.0000 -1.0000 0553892 1579601159.90 151.5125 59.9981 32.0000 1.9933 1.9944 419.4496 419.7345 0.0426 -1.0000 -1.0000 0553954 1579601160.00 151.5125 59.9981 32.0000 1.9927 1.9938 419.6412 419.9266 0.0427 -1.0000 -1.0000 0554017 1579601160.10 151.5125 59.9981 32.0000 1.9925 1.9936 419.6456 419.9305 0.0426 -1.0000 -1.0000 0554080 1579601160.20 151.5125 59.9981 32.0000 1.9926 1.9937 419.5892 419.8743 0.0427 -1.0000 -1.0000 0554454 1579601160.30 151.5125 59.9981 32.0000 1.9935 1.9946 419.5273 419.8115 0.0425 -1.0000 -1.0000 0554532 1579601160.40 151.5125 59.9981 32.0000 1.9930 1.9941 419.5646 419.8494 0.0426 -1.0000 -1.0000 0554595 1579601160.50 151.5125 59.9981 32.0000 1.9927 1.9938 419.6520 419.9365 0.0425 -1.0000 -1.0000 0554657 1579601160.60 151.5839 59.9981 32.0000 1.9932 1.9943 419.6309 419.9160 0.0426 -1.0000 -1.0000 0554736 1579601160.70 151.5839 59.9981 32.0000 1.9941 1.9952 419.5410 419.8250 0.0425 -1.0000 -1.0000 0554798 1579601160.80 151.5839 59.9981 32.0000 1.9934 1.9945 419.4971 419.7818 0.0426 -1.0000 -1.0000 0554861 1579601160.90 151.5702 59.9981 32.0000 1.9934 1.9945 419.7281 420.0133 0.0426 -1.0000 -1.0000 0554923 1579601161.00 151.5307 59.9981 32.0000 1.9930 1.9941 419.7146 420.0004 0.0428 -1.0000 -1.0000 0554986 1579601161.10 151.5307 59.9981 32.0000 1.9942 1.9953 419.5579 419.8437 0.0427 -1.0000 -1.0000 0555048 1579601161.20 151.5307 59.9981 32.0000 1.9943 1.9955 419.4916 419.7770 0.0427 -1.0000 -1.0000 0555126 1579601161.30 151.5307 59.9981 32.0000 1.9947 1.9958 419.5316 419.8162 0.0425 -1.0000 -1.0000 0555189 1579601161.40 151.5307 59.9981 32.0000 1.9935 1.9946 419.5824 419.8667 0.0425 -1.0000 -1.0000 0555267 1579601161.50 151.5307 59.9981 32.0000 1.9938 1.9949 419.6378 419.9229 0.0426 -1.0000 -1.0000 0555329 1579601161.60 151.5307 59.9981 32.0000 1.9939 1.9951 419.6372 419.9217 0.0425 -1.0000 -1.0000 0555392 1579601161.70 151.6136 59.9981 32.0000 1.9936 1.9947 419.5496 419.8344 0.0426 -1.0000 -1.0000 0555470 1579601161.80 151.6136 59.9981 32.0000 1.9938 1.9949 419.3672 419.6521 0.0426 -1.0000 -1.0000 0555751 1579601161.90 151.6136 59.9981 32.0000 1.9929 1.9941 419.5461 419.8310 0.0426 -1.0000 -1.0000 0555798 1579601162.00 151.6136 59.9981 32.0000 1.9931 1.9942 419.7221 420.0070 0.0426 -1.0000 -1.0000 0555892 1579601162.10 151.6474 59.9981 32.0000 1.9930 1.9941 419.6135 419.8986 0.0426 -1.0000 -1.0000 0555954 1579601162.20 151.6512 59.9981 32.0000 1.9940 1.9952 419.5440 419.8294 0.0428 -1.0000 -1.0000 0556017 1579601162.30 151.6512 59.9981 32.0000 1.9941 1.9953 419.4642 419.7499 0.0426 -1.0000 -1.0000 0556470 1579601162.40 151.6512 59.9981 32.0000 1.9941 1.9952 419.5176 419.8020 0.0426 -1.0000 -1.0000 0556532 1579601162.50 151.6512 59.9981 32.0000 1.9929 1.9941 419.5959 419.8809 0.0425 -1.0000 -1.0000 0556595 1579601162.60 151.6512 59.9981 32.0000 1.9929 1.9940 419.5764 419.8614 0.0427 -1.0000 -1.0000 0556673 1579601162.70 151.6512 59.9981 32.0000 1.9939 1.9950 419.4612 419.7451 0.0425 -1.0000 -1.0000 0556736 1579601162.80 151.6512 59.9981 32.0000 1.9934 1.9945 419.4269 419.7125 0.0427 -1.0000 -1.0000 0556907 1579601162.90 151.5352 59.9981 32.0000 1.9933 1.9944 419.5359 419.8222 0.0429 -1.0000 -1.0000 0556986 1579601163.00 151.5294 59.9981 32.0000 1.9924 1.9935 419.7267 420.0120 0.0426 -1.0000 -1.0000 0557048 1579601163.10 151.5294 59.9981 32.0000 1.9932 1.9943 419.6619 419.9471 0.0427 -1.0000 -1.0000 0557110 1579601163.20 151.5294 59.9981 32.0000 1.9934 1.9946 419.4753 419.7595 0.0425 -1.0000 -1.0000 0557189 1579601163.30 151.5294 59.9981 32.0000 1.9937 1.9948 419.4789 419.7633 0.0426 -1.0000 -1.0000 0557423 1579601163.40 151.4687 59.9981 32.0000 1.9936 1.9947 419.4874 419.7722 0.0425 -1.0000 -1.0000 0557486 1579601163.50 151.4687 59.9981 32.0000 1.9932 1.9943 419.5803 419.8638 0.0424 -1.0000 -1.0000 0557548 1579601163.60 151.4687 59.9981 32.0000 1.9924 1.9935 419.7091 419.9940 0.0426 -1.0000 -1.0000 0557626 1579601163.70 151.5162 59.9981 32.0000 1.9931 1.9943 419.5655 419.8498 0.0425 -1.0000 -1.0000 0557689 1579601163.80 151.5546 59.9981 32.0000 1.9940 1.9951 419.4332 419.7185 0.0427 -1.0000 -1.0000 0557751 1579601163.90 151.5546 59.9981 32.0000 1.9933 1.9944 419.4420 419.7270 0.0426 -1.0000 -1.0000 0557814 1579601164.00 151.5546 59.9981 32.0000 1.9933 1.9944 419.6551 419.9403 0.0427 -1.0000 -1.0000 0557892 1579601164.10 151.5546 59.9981 32.0000 1.9932 1.9943 419.7140 420.0001 0.0428 -1.0000 -1.0000 0557954 1579601164.20 151.5546 59.9981 32.0000 1.9934 1.9945 419.5138 419.7992 0.0426 -1.0000 -1.0000 0558017 1579601164.30 151.5546 59.9981 32.0000 1.9942 1.9953 419.4741 419.7594 0.0427 -1.0000 -1.0000 0558251 1579601164.40 151.5595 59.9981 32.0000 1.9935 1.9946 419.4172 419.7022 0.0426 -1.0000 -1.0000 0558314 1579601164.50 151.5598 59.9981 32.0000 1.9935 1.9946 419.4678 419.7527 0.0426 -1.0000 -1.0000 0558376 1579601164.60 151.5598 59.9981 32.0000 1.9932 1.9943 419.6375 419.9229 0.0427 -1.0000 -1.0000 0558454 1579601164.70 151.5598 59.9981 32.0000 1.9925 1.9936 419.6264 419.9110 0.0426 -1.0000 -1.0000 0558517 1579601164.80 151.5598 59.9981 32.0000 1.9927 1.9938 419.5282 419.8132 0.0425 -1.0000 -1.0000 0558986 1579601164.90 151.5808 59.9984 32.0000 1.9936 1.9947 419.5253 419.8097 0.0426 -1.0000 -1.0000 0559064 1579601165.00 151.5808 59.9984 32.0000 1.9932 1.9943 419.5288 419.8136 0.0426 -1.0000 -1.0000 0559126 1579601165.10 151.5808 59.9984 32.0000 1.9932 1.9944 419.6985 419.9837 0.0427 -1.0000 -1.0000 0559189 1579601165.20 151.5808 59.9984 32.0000 1.9933 1.9944 419.5890 419.8741 0.0426 -1.0000 -1.0000 0559267 1579601165.30 151.5808 59.9984 32.0000 1.9934 1.9945 419.4408 419.7248 0.0425 -1.0000 -1.0000 0559517 1579601165.40 151.4710 59.9984 32.0000 1.9940 1.9951 419.3245 419.6099 0.0427 -1.0000 -1.0000 0559580 1579601165.50 151.4597 59.9984 32.0000 1.9938 1.9949 419.4049 419.6890 0.0424 -1.0000 -1.0000 0559642 1579601165.60 151.4597 59.9984 32.0000 1.9930 1.9941 419.6179 419.9044 0.0428 -1.0000 -1.0000 0559704 1579601165.70 151.4597 59.9984 32.0000 1.9926 1.9938 419.5577 419.8423 0.0425 -1.0000 -1.0000 0559783 1579601165.80 151.4597 59.9984 32.0000 1.9929 1.9940 419.5882 419.8732 0.0427 -1.0000 -1.0000 0559923 1579601165.90 151.4597 59.9984 32.0000 1.9933 1.9944 419.5446 419.8295 0.0427 -1.0000 -1.0000 0559986 1579601166.00 151.5155 59.9984 32.0000 1.9931 1.9942 419.3839 419.6692 0.0426 -1.0000 -1.0000 0600048 1579601166.10 151.5155 59.9984 32.0000 1.9931 1.9943 419.5182 419.8029 0.0426 -1.0000 -1.0000 0600111 1579601166.20 151.5155 59.9984 32.0000 1.9928 1.9939 419.5638 419.8494 0.0427 -1.0000 -1.0000 0600173 1579601166.30 151.5155 59.9984 32.0000 1.9931 1.9942 419.5594 419.8445 0.0426 -1.0000 -1.0000 0600251 1579601166.40 151.5155 59.9984 32.0000 1.9935 1.9947 419.4094 419.6949 0.0428 -1.0000 -1.0000 0600314 1579601166.50 151.4619 59.9984 32.0000 1.9939 1.9950 419.3990 419.6843 0.0427 -1.0000 -1.0000 0600376 1579601166.60 151.4619 59.9984 32.0000 1.9941 1.9953 419.4367 419.7217 0.0426 -1.0000 -1.0000 0600454 1579601166.70 151.4619 59.9984 32.0000 1.9931 1.9942 419.6121 419.8975 0.0427 -1.0000 -1.0000 0600564 1579601166.80 151.4619 59.9984 32.0000 1.9928 1.9939 419.6064 419.8912 0.0426 -1.0000 -1.0000 0600626 1579601166.90 151.4619 59.9984 32.0000 1.9939 1.9950 419.5491 419.8338 0.0425 -1.0000 -1.0000 0600735 1579601167.00 151.4611 59.9984 32.0000 1.9942 1.9953 419.3712 419.6558 0.0426 -1.0000 -1.0000 0600798 1579601167.10 151.4583 59.9984 32.0000 1.9933 1.9945 419.4769 419.7620 0.0426 -1.0000 -1.0000 0600861 1579601167.20 151.4583 59.9984 32.0000 1.9924 1.9935 419.6082 419.8924 0.0425 -1.0000 -1.0000 0600939 1579601167.30 151.4583 59.9984 32.0000 1.9932 1.9943 419.6562 419.9409 0.0426 -1.0000 -1.0000 0601001 1579601167.40 151.4583 59.9984 32.0000 1.9938 1.9949 419.5162 419.8028 0.0428 -1.0000 -1.0000 0601173 1579601167.50 151.4583 59.9984 32.0000 1.9937 1.9948 419.3212 419.6060 0.0427 -1.0000 -1.0000 0601236 1579601167.60 151.5068 59.9984 32.0000 1.9935 1.9947 419.4047 419.6891 0.0425 -1.0000 -1.0000 0601298 1579601167.70 151.5068 59.9984 32.0000 1.9929 1.9940 419.5097 419.7941 0.0426 -1.0000 -1.0000 0601376 1579601167.80 151.5068 59.9984 32.0000 1.9931 1.9942 419.5421 419.8270 0.0426 -1.0000 -1.0000 0601439 1579601167.90 151.5068 59.9984 32.0000 1.9929 1.9940 419.5534 419.8392 0.0427 -1.0000 -1.0000 0601673 1579601168.00 151.5068 59.9984 32.0000 1.9933 1.9944 419.4229 419.7069 0.0425 -1.0000 -1.0000 0601751 1579601168.10 151.5238 59.9984 32.0000 1.9927 1.9938 419.3665 419.6511 0.0425 -1.0000 -1.0000 0601814 1579601168.20 151.5302 59.9984 32.0000 1.9929 1.9940 419.5831 419.8673 0.0425 -1.0000 -1.0000 0601860 1579601168.30 151.5302 59.9984 32.0000 1.9920 1.9931 419.6214 419.9065 0.0427 -1.0000 -1.0000 0601939 1579601168.40 151.5302 59.9984 32.0000 1.9924 1.9935 419.6312 419.9166 0.0426 -1.0000 -1.0000 0602423 1579601168.50 151.5302 59.9984 32.0000 1.9932 1.9943 419.3781 419.6629 0.0426 -1.0000 -1.0000 0602485 1579601168.60 151.5305 59.9984 32.0000 1.9927 1.9938 419.2900 419.5747 0.0426 -1.0000 -1.0000 0602564 1579601168.70 151.5389 59.9984 32.0000 1.9930 1.9942 419.4239 419.7086 0.0426 -1.0000 -1.0000 0602626 1579601168.80 151.5389 59.9984 32.0000 1.9929 1.9940 419.5748 419.8593 0.0426 -1.0000 -1.0000 0602689 1579601168.90 151.5389 59.9984 32.0000 1.9925 1.9936 419.6091 419.8946 0.0427 -1.0000 -1.0000 0602751 1579601169.00 151.5389 59.9984 32.0000 1.9926 1.9937 419.5574 419.8425 0.0426 -1.0000 -1.0000 0602923 1579601169.10 151.5389 59.9984 32.0000 1.9933 1.9944 419.4034 419.6884 0.0426 -1.0000 -1.0000 0602985 1579601169.20 151.5239 59.9984 32.0000 1.9935 1.9946 419.3748 419.6598 0.0426 -1.0000 -1.0000 0603064 1579601169.30 151.5233 59.9984 32.0000 1.9928 1.9939 419.5376 419.8222 0.0426 -1.0000 -1.0000 0603126 1579601169.40 151.5233 59.9984 32.0000 1.9924 1.9935 419.5579 419.8422 0.0425 -1.0000 -1.0000 0603204 1579601169.50 151.5233 59.9984 32.0000 1.9932 1.9943 419.5517 419.8367 0.0426 -1.0000 -1.0000 0603439 1579601169.60 151.5233 59.9984 32.0000 1.9930 1.9941 419.4127 419.6969 0.0425 -1.0000 -1.0000 0603501 1579601169.70 151.5206 59.9985 32.0000 1.9928 1.9939 419.3607 419.6449 0.0425 -1.0000 -1.0000 0603564 1579601169.80 151.4995 59.9992 32.0000 1.9925 1.9936 419.4644 419.7493 0.0425 -1.0000 -1.0000 0603626 1579601169.90 151.4995 59.9992 32.0000 1.9920 1.9931 419.6301 419.9143 0.0426 -1.0000 -1.0000 0603689 1579601170.00 151.4995 59.9992 32.0000 1.9925 1.9936 419.5942 419.8789 0.0426 -1.0000 -1.0000 0603939 1579601170.10 151.4995 59.9992 32.0000 1.9930 1.9941 419.5514 419.8363 0.0425 -1.0000 -1.0000 0604001 1579601170.20 151.4995 59.9992 32.0000 1.9938 1.9949 419.4020 419.6866 0.0427 -1.0000 -1.0000 0604064 1579601170.30 151.4425 59.9992 32.0000 1.9933 1.9944 419.3379 419.6204 0.0423 -1.0000 -1.0000 0604142 1579601170.40 151.4425 59.9992 32.0000 1.9937 1.9948 419.4455 419.7297 0.0426 -1.0000 -1.0000 0604204 1579601170.50 151.4425 59.9992 32.0000 1.9926 1.9938 419.6038 419.8890 0.0426 -1.0000 -1.0000 0604423 1579601170.60 151.4425 59.9992 32.0000 1.9931 1.9942 419.5961 419.8814 0.0427 -1.0000 -1.0000 0604501 1579601170.70 151.4425 59.9992 32.0000 1.9936 1.9947 419.3936 419.6781 0.0425 -1.0000 -1.0000 0604564 1579601170.80 151.4286 59.9992 32.0000 1.9937 1.9948 419.4615 419.7452 0.0424 -1.0000 -1.0000 0604626 1579601170.90 151.4199 59.9992 32.0000 1.9933 1.9945 419.5784 419.8634 0.0427 -1.0000 -1.0000 0604689 1579601171.00 151.4199 59.9992 32.0000 1.9925 1.9936 419.5917 419.8763 0.0426 -1.0000 -1.0000 0604923 1579601171.10 151.4199 59.9992 32.0000 1.9925 1.9936 419.6125 419.8977 0.0426 -1.0000 -1.0000 0604985 1579601171.20 151.4199 59.9992 32.0000 1.9933 1.9944 419.4539 419.7371 0.0423 -1.0000 -1.0000 0605064 1579601171.30 151.4199 59.9992 32.0000 1.9935 1.9946 419.3839 419.6680 0.0425 -1.0000 -1.0000 0605126 1579601171.40 151.4568 59.9992 32.0000 1.9941 1.9953 419.4034 419.6870 0.0424 -1.0000 -1.0000 0605204 1579601171.50 151.4568 59.9992 32.0000 1.9942 1.9953 419.3827 419.6665 0.0425 -1.0000 -1.0000 0605423 1579601171.60 151.4568 59.9992 32.0000 1.9929 1.9940 419.6694 419.9539 0.0426 -1.0000 -1.0000 0605486 1579601171.70 151.4568 59.9992 32.0000 1.9939 1.9950 419.5315 419.8170 0.0428 -1.0000 -1.0000 0605564 1579601171.80 151.4568 59.9992 32.0000 1.9937 1.9948 419.5391 419.8246 0.0426 -1.0000 -1.0000 0605626 1579601171.90 151.4932 59.9992 32.0000 1.9925 1.9936 419.5119 419.7962 0.0425 -1.0000 -1.0000 0605689 1579601172.00 151.5028 59.9992 32.0000 1.9928 1.9939 419.5879 419.8721 0.0425 -1.0000 -1.0000 0606017 1579601172.10 151.5028 59.9992 32.0000 1.9928 1.9939 419.6693 419.9527 0.0424 -1.0000 -1.0000 0606080 1579601172.20 151.5028 59.9992 32.0000 1.9936 1.9947 419.5377 419.8214 0.0425 -1.0000 -1.0000 0606142 1579601172.30 151.5028 59.9992 32.0000 1.9940 1.9951 419.4373 419.7213 0.0425 -1.0000 -1.0000 0606220 1579601172.40 151.5037 59.9992 32.0000 1.9938 1.9949 419.4543 419.7384 0.0425 -1.0000 -1.0000 0606283 1579601172.50 151.5138 59.9992 32.0000 1.9931 1.9942 419.5172 419.8012 0.0424 -1.0000 -1.0000 0606345 1579601172.60 151.5138 59.9992 32.0000 1.9930 1.9941 419.6183 419.9020 0.0425 -1.0000 -1.0000 0606735 1579601172.70 151.5138 59.9992 32.0000 1.9932 1.9943 419.4692 419.7539 0.0426 -1.0000 -1.0000 0606798 1579601172.80 151.5138 59.9992 32.0000 1.9938 1.9949 419.3833 419.6667 0.0424 -1.0000 -1.0000 0606861 1579601172.90 151.5138 59.9992 32.0000 1.9934 1.9945 419.4840 419.7676 0.0425 -1.0000 -1.0000 0606923 1579601173.00 151.5749 59.9992 32.0000 1.9930 1.9941 419.5519 419.8366 0.0426 -1.0000 -1.0000 0606985 1579601173.10 151.5749 59.9992 32.0000 1.9930 1.9941 419.5537 419.8374 0.0424 -1.0000 -1.0000 0607173 1579601173.20 151.5749 59.9992 32.0000 1.9935 1.9946 419.5020 419.7860 0.0425 -1.0000 -1.0000 0607251 1579601173.30 151.5749 59.9992 32.0000 1.9937 1.9948 419.3320 419.6164 0.0426 -1.0000 -1.0000 0607329 1579601173.40 151.5749 59.9992 32.0000 1.9942 1.9954 419.3481 419.6334 0.0426 -1.0000 -1.0000 0607392 1579601173.50 151.5432 59.9992 32.0000 1.9923 1.9934 419.5947 419.8785 0.0425 -1.0000 -1.0000 0607454 1579601173.60 151.4929 59.9992 32.0000 1.9924 1.9936 419.6901 419.9747 0.0426 -1.0000 -1.0000 0607783 1579601173.70 151.4929 59.9992 32.0000 1.9927 1.9938 419.5494 419.8339 0.0426 -1.0000 -1.0000 0607861 1579601173.80 151.4929 59.9992 32.0000 1.9936 1.9948 419.4944 419.7790 0.0426 -1.0000 -1.0000 0607923 1579601173.90 151.4929 59.9992 32.0000 1.9926 1.9938 419.4466 419.7311 0.0425 -1.0000 -1.0000 0607986 1579601174.00 151.4929 59.9992 32.0000 1.9924 1.9935 419.5764 419.8607 0.0424 -1.0000 -1.0000 0608064 1579601174.10 151.4628 59.9992 32.0000 1.9919 1.9930 419.6201 419.9035 0.0425 -1.0000 -1.0000 0608236 1579601174.20 151.4628 59.9992 32.0000 1.9928 1.9940 419.5958 419.8803 0.0425 -1.0000 -1.0000 0608298 1579601174.30 151.4628 59.9992 32.0000 1.9930 1.9941 419.5483 419.8315 0.0424 -1.0000 -1.0000 0608376 1579601174.40 151.4628 59.9992 32.0000 1.9938 1.9949 419.4261 419.7097 0.0424 -1.0000 -1.0000 0608439 1579601174.50 151.4628 59.9992 32.0000 1.9933 1.9944 419.3219 419.6056 0.0424 -1.0000 -1.0000 0608501 1579601174.60 151.4603 59.9993 32.0000 1.9933 1.9944 419.4430 419.7262 0.0424 -1.0000 -1.0000 0608564 1579601174.70 151.4596 59.9994 32.0000 1.9926 1.9937 419.4648 419.7487 0.0425 -1.0000 -1.0000 0608626 1579601174.80 151.4596 59.9994 32.0000 1.9924 1.9936 419.6899 419.9733 0.0424 -1.0000 -1.0000 0608689 1579601174.90 151.4596 59.9994 32.0000 1.9925 1.9936 419.5918 419.8756 0.0424 -1.0000 -1.0000 0608767 1579601175.00 151.4596 59.9994 32.0000 1.9931 1.9942 419.4005 419.6837 0.0423 -1.0000 -1.0000 0608829 1579601175.10 151.4596 59.9994 32.0000 1.9930 1.9941 419.5749 419.8580 0.0424 -1.0000 -1.0000 0609157 1579601175.20 151.4596 59.9994 32.0000 1.9929 1.9940 419.6488 419.9330 0.0425 -1.0000 -1.0000 0609235 1579601175.30 151.4554 59.9994 32.0000 1.9932 1.9944 419.5742 419.8583 0.0424 -1.0000 -1.0000 0609298 1579601175.40 151.4554 59.9994 32.0000 1.9943 1.9954 419.4386 419.7213 0.0422 -1.0000 -1.0000 0609376 1579601175.50 151.4554 59.9994 32.0000 1.9935 1.9946 419.4065 419.6899 0.0424 -1.0000 -1.0000 0609439 1579601175.60 151.4554 59.9994 32.0000 1.9931 1.9942 419.4765 419.7602 0.0424 -1.0000 -1.0000 0609501 1579601175.70 151.4554 59.9994 32.0000 1.9928 1.9939 419.6206 419.9038 0.0424 -1.0000 -1.0000 0609564 1579601175.80 151.4625 59.9994 32.0000 1.9925 1.9936 419.6699 419.9546 0.0425 -1.0000 -1.0000 0609626 1579601175.90 151.4811 59.9994 32.0000 1.9929 1.9941 419.4829 419.7659 0.0424 -1.0000 -1.0000 0609689 1579601176.00 151.4811 59.9994 32.0000 1.9932 1.9943 419.3934 419.6777 0.0425 -1.0000 -1.0000 0609767 1579601176.10 151.4811 59.9994 32.0000 1.9930 1.9941 419.5966 419.8801 0.0425 -1.0000 -1.0000 0609830 1579601176.20 151.4811 59.9994 32.0000 1.9924 1.9935 419.6078 419.8923 0.0425 -1.0000 -1.0000 0610001 1579601176.30 151.4811 59.9994 32.0000 1.9926 1.9938 419.5949 419.8776 0.0423 -1.0000 -1.0000 0610080 1579601176.40 151.5066 59.9994 32.0000 1.9932 1.9943 419.4958 419.7796 0.0424 -1.0000 -1.0000 0610142 1579601176.50 151.5555 59.9994 32.0000 1.9933 1.9944 419.4462 419.7291 0.0423 -1.0000 -1.0000 0610204 1579601176.60 151.5555 59.9994 32.0000 1.9937 1.9948 419.4502 419.7337 0.0424 -1.0000 -1.0000 0610283 1579601176.70 151.5555 59.9994 32.0000 1.9934 1.9945 419.4271 419.7102 0.0424 -1.0000 -1.0000 0611423 1579601176.80 151.5555 59.9994 32.0000 1.9929 1.9940 419.5442 419.8278 0.0424 -1.0000 -1.0000 0611486 1579601176.90 151.5555 59.9994 32.0000 1.9928 1.9939 419.5716 419.8551 0.0424 -1.0000 -1.0000 0611564 1579601177.00 151.5113 59.9994 32.0000 1.9932 1.9943 419.5111 419.7950 0.0424 -1.0000 -1.0000 0611626 1579601177.10 151.5113 59.9994 32.0000 1.9932 1.9943 419.4103 419.6934 0.0423 -1.0000 -1.0000 0611689 1579601177.20 151.5113 59.9994 32.0000 1.9929 1.9940 419.5833 419.8670 0.0424 -1.0000 -1.0000 0611751 1579601177.30 151.5113 59.9994 32.0000 1.9934 1.9945 419.6288 419.9114 0.0423 -1.0000 -1.0000 0611830 1579601177.40 151.5113 59.9994 32.0000 1.9935 1.9946 419.5001 419.7838 0.0425 -1.0000 -1.0000 0611939 1579601177.50 151.5146 59.9994 32.0000 1.9928 1.9939 419.3920 419.6763 0.0426 -1.0000 -1.0000 0612001 1579601177.60 151.5363 59.9994 32.0000 1.9923 1.9934 419.5504 419.8348 0.0425 -1.0000 -1.0000 0612048 1579601177.70 151.5363 59.9994 32.0000 1.9927 1.9939 419.5990 419.8824 0.0424 -1.0000 -1.0000 0612126 1579601177.80 151.5363 59.9994 32.0000 1.9927 1.9938 419.5731 419.8571 0.0425 -1.0000 -1.0000 0612189 1579601177.90 151.5363 59.9994 32.0000 1.9931 1.9942 419.5448 419.8291 0.0425 -1.0000 -1.0000 0612251 1579601178.00 151.5363 59.9994 32.0000 1.9925 1.9936 419.4009 419.6835 0.0423 -1.0000 -1.0000 0612329 1579601178.10 151.4067 59.9994 32.0000 1.9919 1.9930 419.3454 419.6279 0.0423 -1.0000 -1.0000 0612392 1579601178.20 151.4067 59.9994 32.0000 1.9924 1.9935 419.5533 419.8382 0.0425 -1.0000 -1.0000 0612907 1579601178.30 151.4067 59.9994 32.0000 1.9922 1.9933 419.5727 419.8557 0.0423 -1.0000 -1.0000 0612985 1579601178.40 151.4067 59.9994 32.0000 1.9936 1.9947 419.3968 419.6799 0.0424 -1.0000 -1.0000 0613048 1579601178.50 151.4067 59.9994 32.0000 1.9936 1.9947 419.3520 419.6351 0.0424 -1.0000 -1.0000 0613110 1579601178.60 151.4067 59.9994 32.0000 1.9932 1.9943 419.4073 419.6909 0.0424 -1.0000 -1.0000 0613189 1579601178.70 151.4067 59.9994 32.0000 1.9922 1.9933 419.4992 419.7824 0.0424 -1.0000 -1.0000 0613251 1579601178.80 151.4067 59.9994 32.0000 1.9928 1.9939 419.6327 419.9156 0.0424 -1.0000 -1.0000 0613314 1579601178.90 151.4067 59.9994 32.0000 1.9935 1.9946 419.5714 419.8555 0.0424 -1.0000 -1.0000 0613376 1579601179.00 151.4067 59.9994 32.0000 1.9928 1.9939 419.4599 419.7431 0.0424 -1.0000 -1.0000 0613439 1579601179.10 151.4067 59.9994 32.0000 1.9934 1.9945 419.2508 419.5350 0.0425 -1.0000 -1.0000 0613517 1579601179.20 151.4379 59.9994 32.0000 1.9936 1.9947 419.4093 419.6928 0.0424 -1.0000 -1.0000 0613595 1579601179.30 151.4379 59.9994 32.0000 1.9932 1.9943 419.5343 419.8169 0.0423 -1.0000 -1.0000 0613657 1579601179.40 151.4379 59.9994 32.0000 1.9928 1.9939 419.6320 419.9155 0.0424 -1.0000 -1.0000 0613736 1579601179.50 151.4379 59.9994 32.0000 1.9932 1.9943 419.5392 419.8220 0.0423 -1.0000 -1.0000 0613783 1579601179.60 151.4379 59.9994 32.0000 1.9935 1.9946 419.3622 419.6449 0.0423 -1.0000 -1.0000 0613845 1579601179.70 151.4379 59.9994 32.0000 1.9930 1.9941 419.3271 419.6086 0.0422 -1.0000 -1.0000 0613923 1579601179.80 151.4768 59.9997 32.0000 1.9927 1.9938 419.5117 419.7951 0.0424 -1.0000 -1.0000 0614157 1579601179.90 151.4773 59.9997 32.0000 1.9926 1.9937 419.6304 419.9139 0.0424 -1.0000 -1.0000 0614220 1579601180.00 151.4773 59.9997 32.0000 1.9926 1.9937 419.6047 419.8877 0.0423 -1.0000 -1.0000 0614298 1579601180.10 151.4773 59.9997 32.0000 1.9929 1.9940 419.4572 419.7402 0.0424 -1.0000 -1.0000 0614361 1579601180.20 151.4773 59.9997 32.0000 1.9928 1.9939 419.4034 419.6865 0.0423 -1.0000 -1.0000 0614423 1579601180.30 151.4773 59.9997 32.0000 1.9928 1.9939 419.4867 419.7705 0.0423 -1.0000 -1.0000 0614485 1579601180.40 151.4873 59.9997 32.0000 1.9922 1.9933 419.6082 419.8898 0.0422 -1.0000 -1.0000 0614548 1579601180.50 151.5434 59.9997 32.0000 1.9924 1.9935 419.5515 419.8344 0.0423 -1.0000 -1.0000 0614610 1579601180.60 151.5434 59.9997 32.0000 1.9929 1.9940 419.4599 419.7430 0.0423 -1.0000 -1.0000 0614689 1579601180.70 151.5434 59.9997 32.0000 1.9927 1.9938 419.5577 419.8403 0.0423 -1.0000 -1.0000 0614751 1579601180.80 151.5434 59.9997 32.0000 1.9923 1.9934 419.5360 419.8183 0.0422 -1.0000 -1.0000 0615204 1579601180.90 151.5434 59.9997 32.0000 1.9930 1.9941 419.4919 419.7745 0.0423 -1.0000 -1.0000 0615267 1579601181.00 151.5109 59.9997 32.0000 1.9927 1.9938 419.3737 419.6573 0.0424 -1.0000 -1.0000 0615329 1579601181.10 151.5109 59.9997 32.0000 1.9931 1.9942 419.3594 419.6418 0.0422 -1.0000 -1.0000 0615392 1579601181.20 151.5109 59.9997 32.0000 1.9930 1.9941 419.5981 419.8805 0.0422 -1.0000 -1.0000 0615470 1579601181.30 151.5109 59.9997 32.0000 1.9925 1.9936 419.6350 419.9180 0.0424 -1.0000 -1.0000 0615533 1579601181.40 151.5109 59.9997 32.0000 1.9928 1.9939 419.4727 419.7553 0.0422 -1.0000 -1.0000 0615610 1579601181.50 151.5170 59.9997 32.0000 1.9931 1.9942 419.3452 419.6270 0.0422 -1.0000 -1.0000 0615673 1579601181.60 151.5175 59.9997 32.0000 1.9940 1.9951 419.3023 419.5852 0.0423 -1.0000 -1.0000 0615736 1579601181.70 151.5175 59.9997 32.0000 1.9931 1.9943 419.5292 419.8112 0.0422 -1.0000 -1.0000 0615798 1579601181.80 151.5175 59.9997 32.0000 1.9923 1.9934 419.5835 419.8669 0.0424 -1.0000 -1.0000 0615876 1579601181.90 151.5175 59.9997 32.0000 1.9928 1.9939 419.5648 419.8479 0.0423 -1.0000 -1.0000 0615923 1579601182.00 151.5175 59.9997 32.0000 1.9933 1.9944 419.4691 419.7517 0.0423 -1.0000 -1.0000 0616001 1579601182.10 151.4756 59.9997 32.0000 1.9937 1.9948 419.4317 419.7148 0.0423 -1.0000 -1.0000 0616064 1579601182.20 151.4756 59.9997 32.0000 1.9930 1.9941 419.5153 419.7972 0.0422 -1.0000 -1.0000 0616126 1579601182.30 151.4756 59.9997 32.0000 1.9929 1.9940 419.5704 419.8532 0.0423 -1.0000 -1.0000 0616423 1579601182.40 151.4756 59.9997 32.0000 1.9941 1.9952 419.5749 419.8579 0.0423 -1.0000 -1.0000 0616485 1579601182.50 151.4756 59.9997 32.0000 1.9942 1.9953 419.4435 419.7265 0.0423 -1.0000 -1.0000 0616548 1579601182.60 151.4756 59.9997 32.0000 1.9950 1.9961 419.3632 419.6450 0.0421 -1.0000 -1.0000 0616626 1579601182.70 151.4756 59.9997 32.0000 1.9936 1.9947 419.3504 419.6338 0.0424 -1.0000 -1.0000 0616673 1579601182.80 151.4754 59.9997 32.0000 1.9932 1.9943 419.4798 419.7630 0.0424 -1.0000 -1.0000 0616939 1579601182.90 151.4754 59.9997 32.0000 1.9934 1.9945 419.5743 419.8577 0.0424 -1.0000 -1.0000 0617017 1579601183.00 151.4754 59.9997 32.0000 1.9941 1.9953 419.4860 419.7693 0.0424 -1.0000 -1.0000 0617079 1579601183.10 151.4754 59.9997 32.0000 1.9938 1.9949 419.3837 419.6663 0.0422 -1.0000 -1.0000 0617126 1579601183.20 151.4754 59.9997 32.0000 1.9935 1.9946 419.4918 419.7742 0.0423 -1.0000 -1.0000 0617204 1579601183.30 151.4719 59.9997 32.0000 1.9929 1.9940 419.7077 419.9901 0.0422 -1.0000 -1.0000 0617610 1579601183.40 151.4719 59.9997 32.0000 1.9926 1.9937 419.5578 419.8407 0.0423 -1.0000 -1.0000 0617689 1579601183.50 151.4719 59.9997 32.0000 1.9929 1.9940 419.6534 419.9358 0.0422 -1.0000 -1.0000 0617751 1579601183.60 151.4719 59.9997 32.0000 1.9940 1.9951 419.4154 419.6989 0.0424 -1.0000 -1.0000 0617814 1579601183.70 151.4719 59.9997 32.0000 1.9941 1.9952 419.3873 419.6701 0.0423 -1.0000 -1.0000 0617876 1579601183.80 151.4868 59.9997 32.0000 1.9934 1.9945 419.3681 419.6515 0.0424 -1.0000 -1.0000 0617954 1579601183.90 151.5099 59.9997 32.0000 1.9933 1.9944 419.4327 419.7151 0.0422 -1.0000 -1.0000 0618001 1579601184.00 151.5099 59.9997 32.0000 1.9926 1.9937 419.6657 419.9480 0.0424 -1.0000 -1.0000 0618079 1579601184.10 151.5099 59.9997 32.0000 1.9935 1.9947 419.6327 419.9162 0.0423 -1.0000 -1.0000 0618142 1579601184.20 151.5099 59.9997 32.0000 1.9938 1.9949 419.4422 419.7243 0.0423 -1.0000 -1.0000 0618204 1579601184.30 151.5099 59.9997 32.0000 1.9936 1.9948 419.4523 419.7358 0.0423 -1.0000 -1.0000 0618283 1579601184.40 151.5004 59.9997 32.0000 1.9935 1.9946 419.5420 419.8246 0.0423 -1.0000 -1.0000 0618345 1579601184.50 151.4672 59.9997 32.0000 1.9925 1.9936 419.5513 419.8350 0.0424 -1.0000 -1.0000 0618407 1579601184.60 151.4672 59.9997 32.0000 1.9923 1.9934 419.6337 419.9170 0.0424 -1.0000 -1.0000 0618470 1579601184.70 151.4672 59.9997 32.0000 1.9934 1.9945 419.5789 419.8617 0.0422 -1.0000 -1.0000 0618532 1579601184.80 151.4672 59.9997 32.0000 1.9938 1.9949 419.4102 419.6921 0.0422 -1.0000 -1.0000 0618610 1579601184.90 151.4672 59.9997 32.0000 1.9946 1.9957 419.3468 419.6288 0.0422 -1.0000 -1.0000 0618939 1579601185.00 151.5779 59.9998 32.0000 1.9938 1.9949 419.4481 419.7303 0.0422 -1.0000 -1.0000 0619001 1579601185.10 151.5779 59.9998 32.0000 1.9938 1.9949 419.6391 419.9218 0.0423 -1.0000 -1.0000 0619064 1579601185.20 151.5779 59.9998 32.0000 1.9940 1.9951 419.5635 419.8462 0.0423 -1.0000 -1.0000 0619142 1579601185.30 151.5779 59.9998 32.0000 1.9941 1.9952 419.5050 419.7885 0.0425 -1.0000 -1.0000 0619204 1579601185.40 151.5779 59.9998 32.0000 1.9937 1.9948 419.4831 419.7652 0.0423 -1.0000 -1.0000 0619439 1579601185.50 151.5804 59.9998 32.0000 1.9933 1.9944 419.6821 419.9655 0.0423 -1.0000 -1.0000 0619501 1579601185.60 151.5831 59.9998 32.0000 1.9924 1.9935 419.6392 419.9221 0.0423 -1.0000 -1.0000 0619564 1579601185.70 151.5831 59.9998 32.0000 1.9935 1.9946 419.5851 419.8677 0.0423 -1.0000 -1.0000 0619657 1579601185.80 151.5831 59.9998 32.0000 1.9935 1.9946 419.4660 419.7482 0.0422 -1.0000 -1.0000 0619720 1579601185.90 151.5831 59.9998 32.0000 1.9942 1.9953 419.4170 419.6996 0.0423 -1.0000 -1.0000 0619892 1579601186.00 151.5831 59.9998 32.0000 1.9934 1.9945 419.5933 419.8748 0.0421 -1.0000 -1.0000 0619970 1579601186.10 151.5759 59.9998 32.0000 1.9925 1.9936 419.5362 419.8184 0.0422 -1.0000 -1.0000 0620033 1579601186.20 151.5612 59.9998 32.0000 1.9926 1.9937 419.5303 419.8123 0.0421 -1.0000 -1.0000 0620095 1579601186.30 151.5612 59.9998 32.0000 1.9933 1.9944 419.4102 419.6930 0.0424 -1.0000 -1.0000 0620157 1579601186.40 151.5612 59.9998 32.0000 1.9927 1.9938 419.4810 419.7639 0.0423 -1.0000 -1.0000 0620439 1579601186.50 151.5612 59.9998 32.0000 1.9928 1.9939 419.5460 419.8283 0.0422 -1.0000 -1.0000 0620501 1579601186.60 151.5612 59.9998 32.0000 1.9930 1.9941 419.5306 419.8129 0.0422 -1.0000 -1.0000 0620579 1579601186.70 151.5175 59.9998 32.0000 1.9940 1.9952 419.5124 419.7953 0.0423 -1.0000 -1.0000 0620642 1579601186.80 151.5175 59.9998 32.0000 1.9941 1.9952 419.4065 419.6890 0.0423 -1.0000 -1.0000 0620782 1579601186.90 151.5175 59.9998 32.0000 1.9938 1.9949 419.3763 419.6589 0.0423 -1.0000 -1.0000 0620907 1579601187.00 151.5175 59.9998 32.0000 1.9932 1.9943 419.5364 419.8190 0.0423 -1.0000 -1.0000 0620970 1579601187.10 151.5175 59.9998 32.0000 1.9931 1.9942 419.5872 419.8706 0.0424 -1.0000 -1.0000 0621032 1579601187.20 151.4993 59.9998 32.0000 1.9934 1.9945 419.6583 419.9409 0.0423 -1.0000 -1.0000 0621110 1579601187.30 151.4850 59.9998 32.0000 1.9934 1.9945 419.5421 419.8253 0.0423 -1.0000 -1.0000 0621173 1579601187.40 151.4850 59.9998 32.0000 1.9932 1.9943 419.3521 419.6348 0.0423 -1.0000 -1.0000 0621923 1579601187.50 151.4850 59.9998 32.0000 1.9929 1.9940 419.4686 419.7504 0.0421 -1.0000 -1.0000 0622001 1579601187.60 151.4850 59.9998 32.0000 1.9929 1.9940 419.5701 419.8513 0.0421 -1.0000 -1.0000 0622064 1579601187.70 151.4850 59.9998 32.0000 1.9937 1.9948 419.5503 419.8325 0.0422 -1.0000 -1.0000 0622142 1579601187.80 151.4850 59.9998 32.0000 1.9946 1.9957 419.3616 419.6440 0.0422 -1.0000 -1.0000 0622204 1579601187.90 151.4795 59.9998 32.0000 1.9937 1.9948 419.4675 419.7505 0.0423 -1.0000 -1.0000 0622267 1579601188.00 151.4795 59.9998 32.0000 1.9937 1.9948 419.5582 419.8403 0.0421 -1.0000 -1.0000 0622345 1579601188.10 151.4795 59.9998 32.0000 1.9929 1.9940 419.6581 419.9407 0.0423 -1.0000 -1.0000 0622407 1579601188.20 151.4795 59.9998 32.0000 1.9932 1.9943 419.6145 419.8966 0.0422 -1.0000 -1.0000 0622470 1579601188.30 151.4795 59.9998 32.0000 1.9944 1.9955 419.4255 419.7077 0.0423 -1.0000 -1.0000 0622532 1579601188.40 151.5541 59.9998 32.0000 1.9943 1.9954 419.4022 419.6844 0.0422 -1.0000 -1.0000 0622595 1579601188.50 151.5541 59.9998 32.0000 1.9936 1.9947 419.6042 419.8868 0.0422 -1.0000 -1.0000 0623173 1579601188.60 151.5541 59.9998 32.0000 1.9938 1.9949 419.6633 419.9449 0.0422 -1.0000 -1.0000 0623251 1579601188.70 151.5541 59.9998 32.0000 1.9942 1.9953 419.5003 419.7824 0.0422 -1.0000 -1.0000 0623314 1579601188.80 151.5541 59.9998 32.0000 1.9940 1.9951 419.3514 419.6336 0.0422 -1.0000 -1.0000 0623392 1579601188.90 151.5537 59.9998 32.0000 1.9943 1.9954 419.3939 419.6759 0.0422 -1.0000 -1.0000 0623454 1579601189.00 151.5536 59.9998 32.0000 1.9935 1.9946 419.4486 419.7303 0.0422 -1.0000 -1.0000 0623517 1579601189.10 151.5536 59.9998 32.0000 1.9929 1.9940 419.5650 419.8476 0.0422 -1.0000 -1.0000 0623580 1579601189.20 151.5038 59.9998 32.0000 1.9934 1.9945 419.6457 419.9282 0.0423 -1.0000 -1.0000 0623658 1579601189.30 151.5038 59.9998 32.0000 1.9937 1.9948 419.5398 419.8231 0.0424 -1.0000 -1.0000 0623720 1579601189.40 151.5038 59.9998 32.0000 1.9943 1.9954 419.4198 419.7018 0.0422 -1.0000 -1.0000 0623798 1579601189.50 151.5038 59.9998 32.0000 1.9935 1.9946 419.3503 419.6327 0.0422 -1.0000 -1.0000 0623861 1579601189.60 151.5038 59.9998 32.0000 1.9932 1.9943 419.4818 419.7642 0.0423 -1.0000 -1.0000 0623923 1579601189.70 151.5038 59.9998 32.0000 1.9931 1.9942 419.6020 419.8850 0.0423 -1.0000 -1.0000 0623985 1579601189.80 151.5038 59.9998 32.0000 1.9928 1.9939 419.4644 419.7464 0.0422 -1.0000 -1.0000 0624048 1579601189.90 151.5038 59.9998 32.0000 1.9933 1.9944 419.3468 419.6291 0.0422 -1.0000 -1.0000 0624110 1579601190.00 151.5528 59.9996 32.0000 1.9921 1.9933 419.5471 419.8291 0.0422 -1.0000 -1.0000 0624189 1579601190.10 151.5528 59.9996 32.0000 1.9922 1.9933 419.6043 419.8862 0.0422 -1.0000 -1.0000 0624251 1579601190.20 151.5528 59.9996 32.0000 1.9919 1.9930 419.5736 419.8564 0.0424 -1.0000 -1.0000 0624314 1579601190.30 151.5528 59.9996 32.0000 1.9923 1.9934 419.5927 419.8755 0.0423 -1.0000 -1.0000 0624392 1579601190.40 151.4839 59.9996 32.0000 1.9934 1.9945 419.3293 419.6116 0.0422 -1.0000 -1.0000 0624454 1579601190.50 151.4839 59.9996 32.0000 1.9932 1.9943 419.4408 419.7226 0.0422 -1.0000 -1.0000 0624673 1579601190.60 151.4839 59.9996 32.0000 1.9932 1.9943 419.5083 419.7907 0.0423 -1.0000 -1.0000 0624751 1579601190.70 151.4839 59.9996 32.0000 1.9929 1.9941 419.5248 419.8079 0.0422 -1.0000 -1.0000 0624814 1579601190.80 151.4839 59.9996 32.0000 1.9937 1.9948 419.5280 419.8100 0.0422 -1.0000 -1.0000 0624876 1579601190.90 151.4839 59.9996 32.0000 1.9935 1.9946 419.3547 419.6375 0.0424 -1.0000 -1.0000 0624954 1579601191.00 151.4839 59.9996 32.0000 1.9932 1.9943 419.4040 419.6874 0.0423 -1.0000 -1.0000 0625017 1579601191.10 151.4839 59.9996 32.0000 1.9928 1.9939 419.5309 419.8130 0.0422 -1.0000 -1.0000 0625189 1579601191.20 151.4839 59.9996 32.0000 1.9927 1.9938 419.6304 419.9126 0.0422 -1.0000 -1.0000 0625267 1579601191.30 151.4591 59.9996 32.0000 1.9928 1.9939 419.5321 419.8139 0.0422 -1.0000 -1.0000 0625329 1579601191.40 151.4591 59.9996 32.0000 1.9938 1.9949 419.4585 419.7404 0.0422 -1.0000 -1.0000 0625407 1579601191.50 151.4591 59.9996 32.0000 1.9934 1.9945 419.3682 419.6517 0.0423 -1.0000 -1.0000 0625470 1579601191.60 151.4591 59.9996 32.0000 1.9933 1.9944 419.5038 419.7859 0.0422 -1.0000 -1.0000 0625704 1579601191.70 151.4591 59.9996 32.0000 1.9925 1.9936 419.6029 419.8848 0.0421 -1.0000 -1.0000 0625783 1579601191.80 151.4591 59.9996 32.0000 1.9920 1.9931 419.5600 419.8425 0.0423 -1.0000 -1.0000 0625845 1579601191.90 151.4545 59.9996 32.0000 1.9932 1.9943 419.3681 419.6506 0.0423 -1.0000 -1.0000 0625907 1579601192.00 151.4476 59.9996 32.0000 1.9935 1.9946 419.3630 419.6459 0.0424 -1.0000 -1.0000 0625970 1579601192.10 151.4476 59.9996 32.0000 1.9934 1.9945 419.3846 419.6665 0.0422 -1.0000 -1.0000 0626157 1579601192.20 151.4476 59.9996 32.0000 1.9931 1.9943 419.5866 419.8697 0.0423 -1.0000 -1.0000 0626220 1579601192.30 151.4476 59.9996 32.0000 1.9928 1.9939 419.5901 419.8721 0.0422 -1.0000 -1.0000 0626298 1579601192.40 151.4476 59.9996 32.0000 1.9931 1.9942 419.5017 419.7841 0.0422 -1.0000 -1.0000 0626361 1579601192.50 151.4360 59.9996 32.0000 1.9945 1.9956 419.4476 419.7300 0.0423 -1.0000 -1.0000 0626423 1579601192.60 151.4360 59.9996 32.0000 1.9932 1.9944 419.4074 419.6900 0.0422 -1.0000 -1.0000 0627173 1579601192.70 151.4360 59.9996 32.0000 1.9934 1.9945 419.6168 419.8982 0.0421 -1.0000 -1.0000 0627235 1579601192.80 151.4360 59.9996 32.0000 1.9927 1.9938 419.6016 419.8834 0.0422 -1.0000 -1.0000 0627314 1579601192.90 151.4360 59.9996 32.0000 1.9928 1.9939 419.7003 419.9820 0.0421 -1.0000 -1.0000 0627376 1579601193.00 151.4360 59.9996 32.0000 1.9935 1.9946 419.4623 419.7450 0.0423 -1.0000 -1.0000 0627454 1579601193.10 151.4454 59.9996 32.0000 1.9935 1.9946 419.5032 419.7849 0.0421 -1.0000 -1.0000 0627517 1579601193.20 151.4454 59.9996 32.0000 1.9925 1.9936 419.6342 419.9164 0.0423 -1.0000 -1.0000 0627595 1579601193.30 151.4454 59.9996 32.0000 1.9925 1.9936 419.6172 419.8991 0.0422 -1.0000 -1.0000 0627657 1579601193.40 151.4454 59.9996 32.0000 1.9925 1.9936 419.5925 419.8744 0.0422 -1.0000 -1.0000 0627735 1579601193.50 151.4454 59.9996 32.0000 1.9931 1.9942 419.5329 419.8146 0.0421 -1.0000 -1.0000 0627783 1579601193.60 151.4931 59.9996 32.0000 1.9941 1.9952 419.3903 419.6718 0.0422 -1.0000 -1.0000 0627970 1579601193.70 151.4931 59.9996 32.0000 1.9940 1.9951 419.4748 419.7567 0.0421 -1.0000 -1.0000 0628048 1579601193.80 151.4931 59.9996 32.0000 1.9932 1.9943 419.6018 419.8836 0.0422 -1.0000 -1.0000 0628110 1579601193.90 151.4931 59.9996 32.0000 1.9922 1.9933 419.7053 419.9863 0.0420 -1.0000 -1.0000 0628173 1579601194.00 151.4931 59.9996 32.0000 1.9923 1.9934 419.6797 419.9613 0.0421 -1.0000 -1.0000 0628251 1579601194.10 151.4931 59.9996 32.0000 1.9926 1.9937 419.5495 419.8314 0.0422 -1.0000 -1.0000 0628314 1579601194.20 151.5429 59.9995 32.0000 1.9938 1.9949 419.3941 419.6754 0.0421 -1.0000 -1.0000 0628376 1579601194.30 151.4591 59.9987 32.0000 1.9937 1.9948 419.4898 419.7714 0.0422 -1.0000 -1.0000 0628439 1579601194.40 151.4591 59.9987 32.0000 1.9933 1.9944 419.5571 419.8377 0.0419 -1.0000 -1.0000 0628501 1579601194.50 151.4591 59.9987 32.0000 1.9929 1.9940 419.7046 419.9866 0.0422 -1.0000 -1.0000 0628564 1579601194.60 151.4591 59.9987 32.0000 1.9926 1.9937 419.4439 419.7253 0.0421 -1.0000 -1.0000 0628642 1579601194.70 151.4591 59.9987 32.0000 1.9934 1.9945 419.3825 419.6625 0.0419 -1.0000 -1.0000 0629189 1579601194.80 151.4591 59.9987 32.0000 1.9925 1.9936 419.3494 419.6311 0.0422 -1.0000 -1.0000 0629251 1579601194.90 151.4591 59.9987 32.0000 1.9917 1.9928 419.5395 419.8209 0.0420 -1.0000 -1.0000 0629329 1579601195.00 151.4591 59.9987 32.0000 1.9923 1.9934 419.6100 419.8925 0.0423 -1.0000 -1.0000 0629376 1579601195.10 151.4591 59.9987 32.0000 1.9938 1.9949 419.5352 419.8168 0.0422 -1.0000 -1.0000 0629454 1579601195.20 151.4591 59.9987 32.0000 1.9931 1.9943 419.4823 419.7646 0.0422 -1.0000 -1.0000 0629517 1579601195.30 151.4591 59.9987 32.0000 1.9927 1.9938 419.6100 419.8919 0.0421 -1.0000 -1.0000 0629579 1579601195.40 151.4972 59.9987 32.0000 1.9929 1.9940 419.6470 419.9295 0.0422 -1.0000 -1.0000 0629657 1579601195.50 151.4972 59.9987 32.0000 1.9934 1.9945 419.6662 419.9485 0.0422 -1.0000 -1.0000 0629720 1579601195.60 151.4972 59.9987 32.0000 1.9933 1.9944 419.3444 419.6261 0.0421 -1.0000 -1.0000 0629783 1579601195.70 151.4972 59.9987 32.0000 1.9933 1.9944 419.4574 419.7392 0.0421 -1.0000 -1.0000 0629845 1579601195.80 151.4972 59.9987 32.0000 1.9935 1.9946 419.5185 419.7993 0.0420 -1.0000 -1.0000 0629923 1579601195.90 151.4972 59.9987 32.0000 1.9928 1.9939 419.6434 419.9252 0.0422 -1.0000 -1.0000 0629970 1579601196.00 151.4875 59.9987 32.0000 1.9931 1.9942 419.5215 419.8028 0.0420 -1.0000 -1.0000 0630048 1579601196.10 151.4875 59.9987 32.0000 1.9938 1.9949 419.4181 419.6988 0.0420 -1.0000 -1.0000 0630110 1579601196.20 151.4875 59.9987 32.0000 1.9941 1.9952 419.3259 419.6069 0.0420 -1.0000 -1.0000 0630173 1579601196.30 151.4875 59.9987 32.0000 1.9938 1.9949 419.4665 419.7476 0.0420 -1.0000 -1.0000 0630251 1579601196.40 151.4875 59.9987 32.0000 1.9936 1.9947 419.6698 419.9508 0.0420 -1.0000 -1.0000 0630314 1579601196.50 151.4875 59.9987 32.0000 1.9938 1.9949 419.5120 419.7924 0.0419 -1.0000 -1.0000 0630376 1579601196.60 151.4875 59.9987 32.0000 1.9932 1.9943 419.4218 419.7039 0.0422 -1.0000 -1.0000 0630454 1579601196.70 151.4875 59.9987 32.0000 1.9943 1.9954 419.4424 419.7246 0.0422 -1.0000 -1.0000 0631220 1579601196.80 151.4875 59.9987 32.0000 1.9934 1.9945 419.5787 419.8604 0.0421 -1.0000 -1.0000 0631282 1579601196.90 151.4875 59.9987 32.0000 1.9929 1.9940 419.5752 419.8562 0.0421 -1.0000 -1.0000 0631361 1579601197.00 151.4875 59.9987 32.0000 1.9927 1.9938 419.6907 419.9728 0.0421 -1.0000 -1.0000 0631423 1579601197.10 151.5254 59.9987 32.0000 1.9936 1.9947 419.5178 419.7996 0.0422 -1.0000 -1.0000 0631485 1579601197.20 151.5271 59.9987 32.0000 1.9943 1.9954 419.4136 419.6952 0.0421 -1.0000 -1.0000 0631673 1579601197.30 151.5271 59.9987 32.0000 1.9937 1.9948 419.4020 419.6835 0.0421 -1.0000 -1.0000 0631735 1579601197.40 151.5271 59.9987 32.0000 1.9928 1.9939 419.4942 419.7761 0.0422 -1.0000 -1.0000 0631814 1579601197.50 151.5271 59.9987 32.0000 1.9925 1.9936 419.4791 419.7605 0.0421 -1.0000 -1.0000 0631876 1579601197.60 151.5271 59.9987 32.0000 1.9930 1.9941 419.4027 419.6835 0.0420 -1.0000 -1.0000 0631939 1579601197.70 151.5587 59.9987 32.0000 1.9937 1.9948 419.3322 419.6132 0.0420 -1.0000 -1.0000 0632017 1579601197.80 151.5708 59.9987 32.0000 1.9933 1.9944 419.4619 419.7433 0.0421 -1.0000 -1.0000 0632080 1579601197.90 151.5708 59.9987 32.0000 1.9928 1.9939 419.6918 419.9742 0.0422 -1.0000 -1.0000 0632142 1579601198.00 151.5708 59.9987 32.0000 1.9937 1.9948 419.5644 419.8461 0.0421 -1.0000 -1.0000 0632204 1579601198.10 151.5708 59.9987 32.0000 1.9937 1.9948 419.5220 419.8051 0.0423 -1.0000 -1.0000 0632267 1579601198.20 151.5708 59.9987 32.0000 1.9933 1.9944 419.4291 419.7101 0.0421 -1.0000 -1.0000 0632329 1579601198.30 151.5536 59.9987 32.0000 1.9933 1.9944 419.4773 419.7591 0.0421 -1.0000 -1.0000 0632923 1579601198.40 151.5121 59.9987 32.0000 1.9933 1.9944 419.5863 419.8674 0.0421 -1.0000 -1.0000 0632985 1579601198.50 151.5121 59.9987 32.0000 1.9933 1.9944 419.6300 419.9113 0.0420 -1.0000 -1.0000 0633048 1579601198.60 151.5121 59.9987 32.0000 1.9931 1.9942 419.5391 419.8198 0.0420 -1.0000 -1.0000 0633110 1579601198.70 151.5121 59.9987 32.0000 1.9935 1.9946 419.3447 419.6277 0.0424 -1.0000 -1.0000 0633189 1579601198.80 151.5121 59.9987 32.0000 1.9933 1.9944 419.4094 419.6916 0.0421 -1.0000 -1.0000 0633251 1579601198.90 151.5121 59.9987 32.0000 1.9936 1.9947 419.5371 419.8175 0.0419 -1.0000 -1.0000 0633314 1579601199.00 151.5121 59.9987 32.0000 1.9931 1.9942 419.6685 419.9498 0.0421 -1.0000 -1.0000 0633376 1579601199.10 151.5121 59.9987 32.0000 1.9936 1.9947 419.5606 419.8418 0.0420 -1.0000 -1.0000 0633439 1579601199.20 151.5121 59.9987 32.0000 1.9941 1.9952 419.3817 419.6625 0.0420 -1.0000 -1.0000 0633517 1579601199.30 151.5121 59.9987 32.0000 1.9933 1.9944 419.4411 419.7225 0.0421 -1.0000 -1.0000 0633580 1579601199.40 151.4395 59.9987 32.0000 1.9937 1.9948 419.6306 419.9125 0.0421 -1.0000 -1.0000 0633657 1579601199.50 151.4395 59.9987 32.0000 1.9929 1.9940 419.6925 419.9743 0.0422 -1.0000 -1.0000 0633720 1579601199.60 151.4395 59.9987 32.0000 1.9927 1.9938 419.6741 419.9564 0.0422 -1.0000 -1.0000 0633783 1579601199.70 151.4395 59.9987 32.0000 1.9947 1.9958 419.5219 419.8038 0.0422 -1.0000 -1.0000 0633845 1579601199.80 151.4395 59.9987 32.0000 1.9932 1.9943 419.5206 419.8029 0.0422 -1.0000 -1.0000 0633923 1579601199.90 151.5520 59.9986 32.0000 1.9935 1.9946 419.7340 420.0152 0.0421 -1.0000 -1.0000 0633985 1579601200.00 151.5744 59.9986 32.0000 1.9924 1.9935 419.6389 419.9209 0.0422 -1.0000 -1.0000 0634064 1579601200.10 151.5744 59.9986 32.0000 1.9933 1.9944 419.5044 419.7858 0.0421 -1.0000 -1.0000 0634126 1579601200.20 151.5744 59.9986 32.0000 1.9937 1.9948 419.3957 419.6768 0.0421 -1.0000 -1.0000 0634189 1579601200.30 151.5744 59.9986 32.0000 1.9936 1.9947 419.4444 419.7253 0.0420 -1.0000 -1.0000 0635079 1579601200.40 151.5744 59.9986 32.0000 1.9934 1.9945 419.6205 419.9020 0.0422 -1.0000 -1.0000 0635142 1579601200.50 151.5744 59.9986 32.0000 1.9932 1.9943 419.6859 419.9676 0.0421 -1.0000 -1.0000 0635204 1579601200.60 151.5744 59.9986 32.0000 1.9927 1.9938 419.5705 419.8519 0.0421 -1.0000 -1.0000 0635282 1579601200.70 151.5744 59.9986 32.0000 1.9931 1.9942 419.4204 419.7015 0.0420 -1.0000 -1.0000 0635345 1579601200.80 151.5744 59.9986 32.0000 1.9940 1.9951 419.4356 419.7170 0.0421 -1.0000 -1.0000 0635407 1579601200.90 151.5744 59.9986 32.0000 1.9935 1.9946 419.6559 419.9379 0.0422 -1.0000 -1.0000 0635485 1579601201.00 151.5744 59.9986 32.0000 1.9937 1.9948 419.6169 419.8987 0.0421 -1.0000 -1.0000 0635548 1579601201.10 151.5726 59.9986 32.0000 1.9935 1.9946 419.4736 419.7534 0.0419 -1.0000 -1.0000 0635610 1579601201.20 151.5219 59.9986 32.0000 1.9932 1.9943 419.3733 419.6544 0.0421 -1.0000 -1.0000 0635673 1579601201.30 151.5219 59.9986 32.0000 1.9926 1.9937 419.4347 419.7161 0.0420 -1.0000 -1.0000 0635735 1579601201.40 151.5219 59.9986 32.0000 1.9926 1.9937 419.4693 419.7512 0.0422 -1.0000 -1.0000 0635814 1579601201.50 151.5219 59.9986 32.0000 1.9934 1.9945 419.6876 419.9702 0.0422 -1.0000 -1.0000 0635876 1579601201.60 151.5219 59.9986 32.0000 1.9929 1.9940 419.5241 419.8058 0.0421 -1.0000 -1.0000 0635939 1579601201.70 151.5219 59.9986 32.0000 1.9937 1.9948 419.3973 419.6788 0.0422 -1.0000 -1.0000 0636017 1579601201.80 151.4678 59.9986 32.0000 1.9939 1.9950 419.3819 419.6637 0.0421 -1.0000 -1.0000 0636080 1579601201.90 151.4678 59.9986 32.0000 1.9933 1.9944 419.4169 419.6980 0.0421 -1.0000 -1.0000 0636517 1579601202.00 151.4678 59.9986 32.0000 1.9929 1.9940 419.6084 419.8899 0.0421 -1.0000 -1.0000 0636579 1579601202.10 151.4678 59.9986 32.0000 1.9936 1.9947 419.6023 419.8846 0.0422 -1.0000 -1.0000 0636642 1579601202.20 151.4678 59.9986 32.0000 1.9934 1.9945 419.4347 419.7162 0.0421 -1.0000 -1.0000 0636720 1579601202.30 151.4678 59.9986 32.0000 1.9933 1.9944 419.4334 419.7161 0.0422 -1.0000 -1.0000 0636782 1579601202.40 151.4678 59.9986 32.0000 1.9933 1.9944 419.5134 419.7941 0.0420 -1.0000 -1.0000 0636861 1579601202.50 151.4678 59.9986 32.0000 1.9930 1.9941 419.6022 419.8831 0.0420 -1.0000 -1.0000 0636907 1579601202.60 151.4678 59.9986 32.0000 1.9924 1.9935 419.6798 419.9612 0.0421 -1.0000 -1.0000 0636985 1579601202.70 151.4678 59.9986 32.0000 1.9929 1.9940 419.5436 419.8252 0.0422 -1.0000 -1.0000 0637048 1579601202.80 151.4678 59.9986 32.0000 1.9932 1.9944 419.4094 419.6910 0.0421 -1.0000 -1.0000 0637110 1579601202.90 151.4504 59.9986 32.0000 1.9937 1.9948 419.4064 419.6875 0.0421 -1.0000 -1.0000 0637189 1579601203.00 151.4504 59.9986 32.0000 1.9934 1.9945 419.4301 419.7117 0.0421 -1.0000 -1.0000 0637251 1579601203.10 151.4504 59.9986 32.0000 1.9930 1.9941 419.5469 419.8284 0.0421 -1.0000 -1.0000 0637314 1579601203.20 151.4504 59.9986 32.0000 1.9932 1.9943 419.5787 419.8607 0.0422 -1.0000 -1.0000 0637392 1579601203.30 151.4504 59.9986 32.0000 1.9937 1.9948 419.4564 419.7384 0.0422 -1.0000 -1.0000 0637454 1579601203.40 151.4504 59.9986 32.0000 1.9934 1.9945 419.4200 419.7014 0.0421 -1.0000 -1.0000 0637517 1579601203.50 151.4504 59.9986 32.0000 1.9930 1.9941 419.4818 419.7638 0.0422 -1.0000 -1.0000 0637580 1579601203.60 151.4465 59.9986 32.0000 1.9930 1.9941 419.6700 419.9514 0.0421 -1.0000 -1.0000 0637673 1579601203.70 151.4465 59.9986 32.0000 1.9934 1.9945 419.6447 419.9271 0.0423 -1.0000 -1.0000 0637751 1579601203.80 151.4465 59.9986 32.0000 1.9935 1.9946 419.6118 419.8948 0.0424 -1.0000 -1.0000 0637814 1579601203.90 151.4465 59.9986 32.0000 1.9940 1.9951 419.4258 419.7090 0.0423 -1.0000 -1.0000 0638204 1579601204.00 151.4465 59.9986 32.0000 1.9933 1.9944 419.4285 419.7103 0.0422 -1.0000 -1.0000 0638267 1579601204.10 151.4465 59.9986 32.0000 1.9934 1.9945 419.4774 419.7594 0.0422 -1.0000 -1.0000 0638329 1579601204.20 151.4465 59.9986 32.0000 1.9937 1.9948 419.4961 419.7785 0.0423 -1.0000 -1.0000 0638392 1579601204.30 151.4465 59.9986 32.0000 1.9929 1.9940 419.5784 419.8610 0.0422 -1.0000 -1.0000 0638470 1579601204.40 151.4465 59.9986 32.0000 1.9933 1.9944 419.3564 419.6383 0.0422 -1.0000 -1.0000 0638532 1579601204.50 151.4465 59.9986 32.0000 1.9934 1.9945 419.4382 419.7203 0.0422 -1.0000 -1.0000 0638704 1579601204.60 151.4465 59.9986 32.0000 1.9931 1.9942 419.3838 419.6652 0.0421 -1.0000 -1.0000 0638782 1579601204.70 151.5494 59.9983 32.0000 1.9936 1.9947 419.4298 419.7117 0.0422 -1.0000 -1.0000 0638845 1579601204.80 151.5494 59.9983 32.0000 1.9936 1.9947 419.5948 419.8775 0.0422 -1.0000 -1.0000 0638907 1579601204.90 151.5494 59.9983 32.0000 1.9937 1.9948 419.7023 419.9844 0.0422 -1.0000 -1.0000 0638970 1579601205.00 151.5494 59.9983 32.0000 1.9937 1.9948 419.4889 419.7717 0.0422 -1.0000 -1.0000 0639204 1579601205.10 151.5494 59.9983 32.0000 1.9940 1.9951 419.3754 419.6577 0.0423 -1.0000 -1.0000 0639267 1579601205.20 151.5494 59.9983 32.0000 1.9936 1.9947 419.4202 419.7017 0.0421 -1.0000 -1.0000 0639329 1579601205.30 151.5419 59.9983 32.0000 1.9925 1.9936 419.5608 419.8427 0.0422 -1.0000 -1.0000 0639392 1579601205.40 151.5419 59.9983 32.0000 1.9931 1.9942 419.5847 419.8676 0.0423 -1.0000 -1.0000 0639470 1579601205.50 151.5419 59.9983 32.0000 1.9933 1.9944 419.5278 419.8109 0.0423 -1.0000 -1.0000 0639689 1579601205.60 151.5419 59.9983 32.0000 1.9935 1.9946 419.4034 419.6846 0.0421 -1.0000 -1.0000 0639767 1579601205.70 151.5419 59.9983 32.0000 1.9929 1.9940 419.5988 419.8812 0.0423 -1.0000 -1.0000 0639845 1579601205.80 151.5419 59.9983 32.0000 1.9935 1.9946 419.7344 420.0171 0.0422 -1.0000 -1.0000 0639892 1579601205.90 151.5214 59.9983 32.0000 1.9925 1.9936 419.6457 419.9289 0.0424 -1.0000 -1.0000 0639970 1579601206.00 151.5214 59.9983 32.0000 1.9936 1.9947 419.5631 419.8460 0.0422 -1.0000 -1.0000 0640251 1579601206.10 151.5214 59.9983 32.0000 1.9929 1.9940 419.4095 419.6923 0.0423 -1.0000 -1.0000 0640314 1579601206.20 151.5214 59.9983 32.0000 1.9936 1.9947 419.3610 419.6434 0.0423 -1.0000 -1.0000 0640376 1579601206.30 151.5214 59.9983 32.0000 1.9933 1.9944 419.4658 419.7479 0.0421 -1.0000 -1.0000 0640454 1579601206.40 151.5039 59.9983 32.0000 1.9930 1.9941 419.4936 419.7773 0.0423 -1.0000 -1.0000 0640517 1579601206.50 151.4963 59.9983 32.0000 1.9938 1.9949 419.3732 419.6547 0.0422 -1.0000 -1.0000 0640735 1579601206.60 151.4963 59.9983 32.0000 1.9934 1.9945 419.3561 419.6392 0.0424 -1.0000 -1.0000 0640814 1579601206.70 151.4963 59.9983 32.0000 1.9934 1.9945 419.3372 419.6207 0.0424 -1.0000 -1.0000 0640876 1579601206.80 151.4963 59.9983 32.0000 1.9933 1.9944 419.5185 419.8024 0.0424 -1.0000 -1.0000 0640939 1579601206.90 151.4963 59.9983 32.0000 1.9930 1.9941 419.6044 419.8869 0.0423 -1.0000 -1.0000 0641017 1579601207.00 151.4925 59.9983 32.0000 1.9931 1.9943 419.6363 419.9198 0.0424 -1.0000 -1.0000 0641079 1579601207.10 151.4370 59.9983 32.0000 1.9933 1.9944 419.5976 419.8815 0.0424 -1.0000 -1.0000 0641439 1579601207.20 151.4370 59.9983 32.0000 1.9941 1.9952 419.4566 419.7403 0.0425 -1.0000 -1.0000 0641517 1579601207.30 151.4370 59.9983 32.0000 1.9939 1.9950 419.3772 419.6599 0.0423 -1.0000 -1.0000 0641580 1579601207.40 151.4370 59.9983 32.0000 1.9938 1.9949 419.4677 419.7511 0.0424 -1.0000 -1.0000 0641642 1579601207.50 151.4442 59.9983 32.0000 1.9928 1.9939 419.6237 419.9071 0.0424 -1.0000 -1.0000 0641704 1579601207.60 151.4659 59.9983 32.0000 1.9934 1.9945 419.5959 419.8798 0.0424 -1.0000 -1.0000 0641986 1579601207.70 151.4659 59.9983 32.0000 1.9941 1.9952 419.4185 419.7014 0.0424 -1.0000 -1.0000 0642064 1579601207.80 151.4659 59.9983 32.0000 1.9940 1.9951 419.4427 419.7258 0.0423 -1.0000 -1.0000 0642126 1579601207.90 151.4659 59.9983 32.0000 1.9937 1.9948 419.4638 419.7464 0.0423 -1.0000 -1.0000 0642189 1579601208.00 151.4659 59.9983 32.0000 1.9926 1.9937 419.6447 419.9274 0.0423 -1.0000 -1.0000 0642267 1579601208.10 151.4659 59.9983 32.0000 1.9927 1.9938 419.7128 419.9956 0.0423 -1.0000 -1.0000 0642329 1579601208.20 151.4972 59.9983 32.0000 1.9931 1.9942 419.6505 419.9344 0.0424 -1.0000 -1.0000 0642392 1579601208.30 151.4972 59.9983 32.0000 1.9943 1.9954 419.5549 419.8383 0.0424 -1.0000 -1.0000 0642454 1579601208.40 151.4972 59.9983 32.0000 1.9941 1.9952 419.4268 419.7097 0.0423 -1.0000 -1.0000 0642517 1579601208.50 151.4972 59.9983 32.0000 1.9936 1.9947 419.4906 419.7745 0.0424 -1.0000 -1.0000 0642579 1579601208.60 151.4972 59.9983 32.0000 1.9934 1.9945 419.5417 419.8250 0.0424 -1.0000 -1.0000 0642689 1579601208.70 151.5557 59.9983 32.0000 1.9933 1.9944 419.5859 419.8689 0.0423 -1.0000 -1.0000 0642751 1579601208.80 151.5557 59.9983 32.0000 1.9935 1.9946 419.4129 419.6966 0.0425 -1.0000 -1.0000 0642814 1579601208.90 151.5557 59.9983 32.0000 1.9942 1.9953 419.3390 419.6229 0.0425 -1.0000 -1.0000 0642892 1579601209.00 151.5557 59.9983 32.0000 1.9929 1.9940 419.5367 419.8206 0.0425 -1.0000 -1.0000 0642954 1579601209.10 151.5557 59.9983 32.0000 1.9930 1.9941 419.5880 419.8731 0.0426 -1.0000 -1.0000 0643017 1579601209.20 151.5556 59.9983 32.0000 1.9931 1.9942 419.6307 419.9145 0.0424 -1.0000 -1.0000 0643079 1579601209.30 151.5550 59.9983 32.0000 1.9938 1.9949 419.5060 419.7891 0.0423 -1.0000 -1.0000 0643142 1579601209.40 151.5550 59.9983 32.0000 1.9943 1.9954 419.4461 419.7293 0.0424 -1.0000 -1.0000 0643220 1579601209.50 151.5550 59.9983 32.0000 1.9938 1.9949 419.5415 419.8250 0.0424 -1.0000 -1.0000 0643282 1579601209.60 151.5550 59.9983 32.0000 1.9931 1.9943 419.6129 419.8968 0.0425 -1.0000 -1.0000 0643454 1579601209.70 151.5550 59.9983 32.0000 1.9935 1.9946 419.7185 420.0020 0.0424 -1.0000 -1.0000 0643533 1579601209.80 151.5550 59.9983 32.0000 1.9937 1.9948 419.5775 419.8612 0.0424 -1.0000 -1.0000 0643595 1579601209.90 151.5619 59.9978 32.0000 1.9938 1.9949 419.4710 419.7542 0.0424 -1.0000 -1.0000 0643657 1579601210.00 151.5619 59.9978 32.0000 1.9936 1.9947 419.5818 419.8663 0.0426 -1.0000 -1.0000 0643736 1579601210.10 151.5619 59.9978 32.0000 1.9934 1.9945 419.5964 419.8810 0.0425 -1.0000 -1.0000 0644876 1579601210.20 151.5619 59.9978 32.0000 1.9928 1.9939 419.5810 419.8650 0.0425 -1.0000 -1.0000 0644923 1579601210.30 151.5619 59.9978 32.0000 1.9933 1.9944 419.4883 419.7718 0.0424 -1.0000 -1.0000 0645001 1579601210.40 151.5619 59.9978 32.0000 1.9939 1.9950 419.3822 419.6656 0.0424 -1.0000 -1.0000 0645064 1579601210.50 151.5352 59.9978 32.0000 1.9932 1.9943 419.4174 419.7004 0.0424 -1.0000 -1.0000 0645126 1579601210.60 151.5352 59.9978 32.0000 1.9926 1.9937 419.6605 419.9439 0.0424 -1.0000 -1.0000 0645204 1579601210.70 151.5352 59.9978 32.0000 1.9923 1.9934 419.6971 419.9809 0.0424 -1.0000 -1.0000 0645267 1579601210.80 151.5352 59.9978 32.0000 1.9929 1.9940 419.5661 419.8500 0.0425 -1.0000 -1.0000 0645329 1579601210.90 151.5352 59.9978 32.0000 1.9932 1.9943 419.3798 419.6642 0.0425 -1.0000 -1.0000 0645407 1579601211.00 151.5352 59.9978 32.0000 1.9934 1.9946 419.5725 419.8558 0.0424 -1.0000 -1.0000 0645470 1579601211.10 151.5287 59.9978 32.0000 1.9925 1.9937 419.6763 419.9608 0.0425 -1.0000 -1.0000 0645533 1579601211.20 151.5286 59.9978 32.0000 1.9930 1.9941 419.5930 419.8764 0.0423 -1.0000 -1.0000 0645595 1579601211.30 151.5286 59.9978 32.0000 1.9930 1.9942 419.4651 419.7494 0.0425 -1.0000 -1.0000 0645673 1579601211.40 151.5286 59.9978 32.0000 1.9936 1.9947 419.4111 419.6944 0.0424 -1.0000 -1.0000 0645736 1579601211.50 151.5286 59.9978 32.0000 1.9937 1.9948 419.5172 419.8018 0.0426 -1.0000 -1.0000 0645798 1579601211.60 151.5146 59.9978 32.0000 1.9929 1.9940 419.5794 419.8637 0.0425 -1.0000 -1.0000 0645861 1579601211.70 151.4914 59.9978 32.0000 1.9937 1.9949 419.5582 419.8417 0.0424 -1.0000 -1.0000 0645939 1579601211.80 151.4914 59.9978 32.0000 1.9937 1.9948 419.5710 419.8558 0.0426 -1.0000 -1.0000 0646001 1579601211.90 151.4914 59.9978 32.0000 1.9935 1.9946 419.4560 419.7394 0.0424 -1.0000 -1.0000 0646064 1579601212.00 151.4914 59.9978 32.0000 1.9943 1.9954 419.3933 419.6763 0.0424 -1.0000 -1.0000 0646142 1579601212.10 151.4914 59.9978 32.0000 1.9935 1.9946 419.5423 419.8264 0.0425 -1.0000 -1.0000 0646204 1579601212.20 151.4357 59.9978 32.0000 1.9937 1.9948 419.6950 419.9788 0.0424 -1.0000 -1.0000 0646267 1579601212.30 151.4357 59.9978 32.0000 1.9924 1.9935 419.7254 420.0098 0.0426 -1.0000 -1.0000 0646329 1579601212.40 151.4357 59.9978 32.0000 1.9928 1.9939 419.5782 419.8632 0.0426 -1.0000 -1.0000 0646392 1579601212.50 151.4357 59.9978 32.0000 1.9947 1.9958 419.4813 419.7653 0.0426 -1.0000 -1.0000 0646454 1579601212.60 151.4357 59.9978 32.0000 1.9940 1.9951 419.4144 419.6991 0.0425 -1.0000 -1.0000 0646532 1579601212.70 151.4434 59.9978 32.0000 1.9942 1.9953 419.4447 419.7295 0.0426 -1.0000 -1.0000 0646954 1579601212.80 151.4613 59.9978 32.0000 1.9931 1.9942 419.6635 419.9475 0.0425 -1.0000 -1.0000 0647017 1579601212.90 151.4613 59.9978 32.0000 1.9933 1.9944 419.5970 419.8817 0.0426 -1.0000 -1.0000 0647095 1579601213.00 151.4613 59.9978 32.0000 1.9946 1.9957 419.4376 419.7211 0.0424 -1.0000 -1.0000 0647157 1579601213.10 151.4613 59.9978 32.0000 1.9940 1.9952 419.4435 419.7280 0.0424 -1.0000 -1.0000 0647220 1579601213.20 151.4613 59.9978 32.0000 1.9946 1.9958 419.5249 419.8080 0.0424 -1.0000 -1.0000 0647423 1579601213.30 151.5107 59.9978 32.0000 1.9930 1.9941 419.6943 419.9786 0.0425 -1.0000 -1.0000 0647486 1579601213.40 151.5180 59.9978 32.0000 1.9935 1.9946 419.5247 419.8085 0.0425 -1.0000 -1.0000 0647548 1579601213.50 151.5180 59.9978 32.0000 1.9935 1.9946 419.4412 419.7252 0.0425 -1.0000 -1.0000 0647610 1579601213.60 151.5180 59.9978 32.0000 1.9937 1.9948 419.4708 419.7547 0.0425 -1.0000 -1.0000 0647673 1579601213.70 151.5180 59.9978 32.0000 1.9937 1.9948 419.4999 419.7829 0.0423 -1.0000 -1.0000 0647751 1579601213.80 151.5180 59.9978 32.0000 1.9934 1.9945 419.6400 419.9234 0.0424 -1.0000 -1.0000 0647814 1579601213.90 151.5635 59.9978 32.0000 1.9935 1.9946 419.6214 419.9061 0.0426 -1.0000 -1.0000 0647876 1579601214.00 151.5635 59.9978 32.0000 1.9933 1.9944 419.5212 419.8049 0.0424 -1.0000 -1.0000 0647955 1579601214.10 151.5635 59.9978 32.0000 1.9935 1.9946 419.4408 419.7235 0.0423 -1.0000 -1.0000 0648017 1579601214.20 151.5635 59.9978 32.0000 1.9933 1.9944 419.3886 419.6726 0.0425 -1.0000 -1.0000 0648080 1579601214.30 151.5635 59.9978 32.0000 1.9946 1.9957 419.4525 419.7364 0.0424 -1.0000 -1.0000 0648267 1579601214.40 151.5758 59.9978 32.0000 1.9934 1.9945 419.6361 419.9201 0.0425 -1.0000 -1.0000 0648329 1579601214.50 151.5893 59.9978 32.0000 1.9929 1.9940 419.6143 419.8984 0.0425 -1.0000 -1.0000 0648392 1579601214.60 151.5893 59.9978 32.0000 1.9932 1.9943 419.4930 419.7769 0.0425 -1.0000 -1.0000 0648470 1579601214.70 151.5893 59.9978 32.0000 1.9944 1.9956 419.4057 419.6886 0.0422 -1.0000 -1.0000 0648532 1579601214.80 151.5893 59.9978 32.0000 1.9940 1.9951 419.4497 419.7325 0.0423 -1.0000 -1.0000 0648704 1579601214.90 151.5893 59.9978 32.0000 1.9940 1.9951 419.5291 419.8132 0.0425 -1.0000 -1.0000 0648782 1579601215.00 151.6068 59.9980 32.0000 1.9930 1.9941 419.5912 419.8746 0.0423 -1.0000 -1.0000 0648845 1579601215.10 151.6068 59.9980 32.0000 1.9933 1.9944 419.4879 419.7723 0.0426 -1.0000 -1.0000 0648907 1579601215.20 151.6068 59.9980 32.0000 1.9941 1.9952 419.4587 419.7427 0.0425 -1.0000 -1.0000 0648986 1579601215.30 151.6068 59.9980 32.0000 1.9938 1.9949 419.3520 419.6369 0.0427 -1.0000 -1.0000 0649204 1579601215.40 151.6068 59.9980 32.0000 1.9937 1.9948 419.4270 419.7118 0.0426 -1.0000 -1.0000 0649282 1579601215.50 151.6078 59.9980 32.0000 1.9929 1.9940 419.6203 419.9046 0.0425 -1.0000 -1.0000 0649345 1579601215.60 151.6097 59.9980 32.0000 1.9931 1.9942 419.5278 419.8108 0.0423 -1.0000 -1.0000 0649407 1579601215.70 151.6097 59.9980 32.0000 1.9940 1.9951 419.4228 419.7060 0.0424 -1.0000 -1.0000 0649470 1579601215.80 151.6097 59.9980 32.0000 1.9937 1.9948 419.4649 419.7487 0.0425 -1.0000 -1.0000 0649704 1579601215.90 151.6097 59.9980 32.0000 1.9929 1.9940 419.5360 419.8205 0.0425 -1.0000 -1.0000 0649767 1579601216.00 151.6097 59.9980 32.0000 1.9927 1.9938 419.5718 419.8571 0.0427 -1.0000 -1.0000 0649845 1579601216.10 151.5897 59.9980 32.0000 1.9928 1.9939 419.6806 419.9649 0.0425 -1.0000 -1.0000 0649892 1579601216.20 151.5897 59.9980 32.0000 1.9928 1.9939 419.5639 419.8478 0.0424 -1.0000 -1.0000 0649955 1579601216.30 151.5897 59.9980 32.0000 1.9931 1.9942 419.5078 419.7922 0.0425 -1.0000 -1.0000 0650454 1579601216.40 151.5897 59.9980 32.0000 1.9937 1.9948 419.4060 419.6900 0.0425 -1.0000 -1.0000 0650517 1579601216.50 151.5897 59.9980 32.0000 1.9937 1.9948 419.3896 419.6738 0.0425 -1.0000 -1.0000 0650579 1579601216.60 151.5309 59.9980 32.0000 1.9933 1.9944 419.6246 419.9086 0.0425 -1.0000 -1.0000 0650642 1579601216.70 151.5176 59.9980 32.0000 1.9928 1.9939 419.6110 419.8955 0.0426 -1.0000 -1.0000 0650704 1579601216.80 151.5176 59.9980 32.0000 1.9941 1.9952 419.4635 419.7483 0.0425 -1.0000 -1.0000 0650954 1579601216.90 151.5176 59.9980 32.0000 1.9938 1.9949 419.4338 419.7173 0.0424 -1.0000 -1.0000 0651032 1579601217.00 151.5176 59.9980 32.0000 1.9928 1.9939 419.6853 419.9690 0.0424 -1.0000 -1.0000 0651095 1579601217.10 151.5207 59.9980 32.0000 1.9936 1.9947 419.6536 419.9377 0.0425 -1.0000 -1.0000 0651157 1579601217.20 151.5636 59.9980 32.0000 1.9929 1.9940 419.6831 419.9671 0.0424 -1.0000 -1.0000 0651236 1579601217.30 151.5636 59.9980 32.0000 1.9947 1.9959 419.5527 419.8364 0.0425 -1.0000 -1.0000 0651455 1579601217.40 151.5636 59.9980 32.0000 1.9945 1.9956 419.5024 419.7871 0.0426 -1.0000 -1.0000 0651533 1579601217.50 151.5636 59.9980 32.0000 1.9937 1.9948 419.4897 419.7734 0.0424 -1.0000 -1.0000 0651595 1579601217.60 151.5636 59.9980 32.0000 1.9928 1.9940 419.5185 419.8030 0.0425 -1.0000 -1.0000 0651657 1579601217.70 151.4638 59.9980 32.0000 1.9921 1.9932 419.5427 419.8268 0.0425 -1.0000 -1.0000 0651736 1579601217.80 151.4638 59.9980 32.0000 1.9935 1.9946 419.4681 419.7523 0.0425 -1.0000 -1.0000 0652283 1579601217.90 151.4638 59.9980 32.0000 1.9929 1.9940 419.3294 419.6148 0.0427 -1.0000 -1.0000 0652345 1579601218.00 151.4638 59.9980 32.0000 1.9933 1.9944 419.6034 419.8879 0.0426 -1.0000 -1.0000 0652407 1579601218.10 151.4638 59.9980 32.0000 1.9933 1.9944 419.6716 419.9567 0.0426 -1.0000 -1.0000 0652470 1579601218.20 151.4721 59.9980 32.0000 1.9932 1.9943 419.5693 419.8538 0.0425 -1.0000 -1.0000 0652532 1579601218.30 151.4857 59.9980 32.0000 1.9932 1.9943 419.5870 419.8708 0.0424 -1.0000 -1.0000 0652610 1579601218.40 151.4857 59.9980 32.0000 1.9939 1.9950 419.4800 419.7635 0.0424 -1.0000 -1.0000 0652673 1579601218.50 151.4857 59.9980 32.0000 1.9936 1.9947 419.4722 419.7553 0.0424 -1.0000 -1.0000 0652736 1579601218.60 151.4857 59.9980 32.0000 1.9930 1.9942 419.6269 419.9104 0.0424 -1.0000 -1.0000 0652814 1579601218.70 151.4857 59.9980 32.0000 1.9928 1.9939 419.6849 419.9690 0.0425 -1.0000 -1.0000 0652876 1579601218.80 151.4869 59.9980 32.0000 1.9925 1.9936 419.6022 419.8866 0.0425 -1.0000 -1.0000 0652939 1579601218.90 151.4985 59.9980 32.0000 1.9933 1.9944 419.4271 419.7118 0.0427 -1.0000 -1.0000 0653001 1579601219.00 151.4985 59.9980 32.0000 1.9934 1.9946 419.6432 419.9281 0.0425 -1.0000 -1.0000 0653064 1579601219.10 151.4985 59.9980 32.0000 1.9926 1.9937 419.7091 419.9943 0.0426 -1.0000 -1.0000 0653126 1579601219.20 151.4985 59.9980 32.0000 1.9933 1.9944 419.6467 419.9318 0.0426 -1.0000 -1.0000 0653204 1579601219.30 151.4985 59.9980 32.0000 1.9938 1.9949 419.5139 419.7990 0.0426 -1.0000 -1.0000 0653267 1579601219.40 151.5036 59.9980 32.0000 1.9938 1.9949 419.4149 419.6989 0.0425 -1.0000 -1.0000 0653345 1579601219.50 151.5195 59.9980 32.0000 1.9938 1.9949 419.4193 419.7031 0.0424 -1.0000 -1.0000 0653407 1579601219.60 151.5195 59.9980 32.0000 1.9930 1.9941 419.4764 419.7602 0.0425 -1.0000 -1.0000 0653470 1579601219.70 151.5195 59.9980 32.0000 1.9919 1.9930 419.4208 419.7055 0.0426 -1.0000 -1.0000 0653548 1579601219.80 151.5195 59.9980 32.0000 1.9926 1.9937 419.6663 419.9503 0.0424 -1.0000 -1.0000 0653610 1579601219.90 151.5195 59.9980 32.0000 1.9931 1.9942 419.5439 419.8276 0.0424 -1.0000 -1.0000 0653704 1579601220.00 151.5153 59.9991 32.0000 1.9927 1.9938 419.5246 419.8084 0.0425 -1.0000 -1.0000 0653767 1579601220.10 151.5139 59.9994 32.0000 1.9920 1.9931 419.6719 419.9571 0.0425 -1.0000 -1.0000 0653829 1579601220.20 151.5139 59.9994 32.0000 1.9921 1.9933 419.5492 419.8332 0.0425 -1.0000 -1.0000 0653892 1579601220.30 151.5139 59.9994 32.0000 1.9933 1.9944 419.4263 419.7111 0.0426 -1.0000 -1.0000 0653970 1579601220.40 151.5139 59.9994 32.0000 1.9934 1.9945 419.3706 419.6550 0.0425 -1.0000 -1.0000 0654767 1579601220.50 151.5139 59.9994 32.0000 1.9934 1.9945 419.5549 419.8393 0.0425 -1.0000 -1.0000 0654829 1579601220.60 151.5139 59.9994 32.0000 1.9927 1.9938 419.5557 419.8401 0.0425 -1.0000 -1.0000 0654907 1579601220.70 151.5468 59.9994 32.0000 1.9927 1.9938 419.7422 420.0263 0.0425 -1.0000 -1.0000 0654970 1579601220.80 151.5468 59.9994 32.0000 1.9928 1.9939 419.5681 419.8528 0.0426 -1.0000 -1.0000 0655048 1579601220.90 151.5468 59.9994 32.0000 1.9937 1.9948 419.3764 419.6608 0.0426 -1.0000 -1.0000 0655173 1579601221.00 151.5468 59.9994 32.0000 1.9937 1.9948 419.4072 419.6910 0.0424 -1.0000 -1.0000 0655236 1579601221.10 151.5468 59.9994 32.0000 1.9941 1.9953 419.4375 419.7215 0.0425 -1.0000 -1.0000 0655298 1579601221.20 151.4750 59.9994 32.0000 1.9933 1.9944 419.5912 419.8755 0.0425 -1.0000 -1.0000 0655376 1579601221.30 151.4750 59.9994 32.0000 1.9919 1.9930 419.4994 419.7844 0.0426 -1.0000 -1.0000 0655439 1579601221.40 151.4750 59.9994 32.0000 1.9935 1.9946 419.3925 419.6758 0.0424 -1.0000 -1.0000 0655517 1579601221.50 151.4750 59.9994 32.0000 1.9931 1.9943 419.4012 419.6851 0.0425 -1.0000 -1.0000 0655580 1579601221.60 151.4750 59.9994 32.0000 1.9931 1.9942 419.4538 419.7370 0.0425 -1.0000 -1.0000 0655642 1579601221.70 151.4784 59.9994 32.0000 1.9927 1.9938 419.5309 419.8158 0.0426 -1.0000 -1.0000 0655704 1579601221.80 151.4954 59.9994 32.0000 1.9926 1.9937 419.5960 419.8811 0.0426 -1.0000 -1.0000 0655767 1579601221.90 151.4954 59.9994 32.0000 1.9930 1.9941 419.6090 419.8929 0.0425 -1.0000 -1.0000 0655970 1579601222.00 151.4954 59.9994 32.0000 1.9935 1.9946 419.5459 419.8310 0.0426 -1.0000 -1.0000 0656048 1579601222.10 151.4954 59.9994 32.0000 1.9939 1.9950 419.4618 419.7467 0.0426 -1.0000 -1.0000 0656110 1579601222.20 151.4954 59.9994 32.0000 1.9933 1.9944 419.4752 419.7602 0.0426 -1.0000 -1.0000 0656173 1579601222.30 151.5042 59.9994 32.0000 1.9922 1.9933 419.5520 419.8362 0.0425 -1.0000 -1.0000 0656236 1579601222.40 151.5042 59.9994 32.0000 1.9931 1.9942 419.5316 419.8149 0.0423 -1.0000 -1.0000 0656298 1579601222.50 151.5042 59.9994 32.0000 1.9934 1.9945 419.5415 419.8264 0.0426 -1.0000 -1.0000 0656486 1579601222.60 151.5042 59.9994 32.0000 1.9932 1.9944 419.4703 419.7550 0.0426 -1.0000 -1.0000 0656564 1579601222.70 151.5042 59.9994 32.0000 1.9929 1.9941 419.5621 419.8459 0.0424 -1.0000 -1.0000 0656626 1579601222.80 151.4850 59.9994 32.0000 1.9927 1.9939 419.6707 419.9549 0.0425 -1.0000 -1.0000 0656689 1579601222.90 151.4447 59.9994 32.0000 1.9928 1.9939 419.6267 419.9116 0.0426 -1.0000 -1.0000 0656751 1579601223.00 151.4447 59.9994 32.0000 1.9937 1.9949 419.3479 419.6320 0.0424 -1.0000 -1.0000 0656954 1579601223.10 151.4447 59.9994 32.0000 1.9935 1.9946 419.4747 419.7593 0.0426 -1.0000 -1.0000 0657001 1579601223.20 151.4447 59.9994 32.0000 1.9927 1.9938 419.6239 419.9081 0.0424 -1.0000 -1.0000 0657079 1579601223.30 151.4447 59.9994 32.0000 1.9921 1.9932 419.6194 419.9037 0.0426 -1.0000 -1.0000 0657142 1579601223.40 151.4447 59.9994 32.0000 1.9928 1.9940 419.4680 419.7527 0.0426 -1.0000 -1.0000 0657220 1579601223.50 151.4447 59.9994 32.0000 1.9942 1.9953 419.4602 419.7452 0.0426 -1.0000 -1.0000 0657501 1579601223.60 151.4783 59.9994 32.0000 1.9930 1.9941 419.4364 419.7211 0.0426 -1.0000 -1.0000 0657564 1579601223.70 151.4793 59.9994 32.0000 1.9928 1.9939 419.6019 419.8854 0.0424 -1.0000 -1.0000 0657642 1579601223.80 151.4793 59.9994 32.0000 1.9932 1.9944 419.7485 420.0334 0.0426 -1.0000 -1.0000 0657704 1579601223.90 151.4793 59.9994 32.0000 1.9929 1.9941 419.6361 419.9206 0.0425 -1.0000 -1.0000 0657767 1579601224.00 151.4793 59.9994 32.0000 1.9935 1.9946 419.4654 419.7512 0.0427 -1.0000 -1.0000 0657830 1579601224.10 151.4602 59.9994 32.0000 1.9932 1.9943 419.4067 419.6906 0.0425 -1.0000 -1.0000 0657892 1579601224.20 151.3999 59.9994 32.0000 1.9935 1.9947 419.4573 419.7418 0.0426 -1.0000 -1.0000 0657955 1579601224.30 151.3999 59.9994 32.0000 1.9924 1.9935 419.6662 419.9502 0.0424 -1.0000 -1.0000 0658033 1579601224.40 151.3999 59.9994 32.0000 1.9920 1.9931 419.5879 419.8720 0.0425 -1.0000 -1.0000 0658095 1579601224.50 151.3999 59.9994 32.0000 1.9930 1.9941 419.5236 419.8085 0.0426 -1.0000 -1.0000 0658876 1579601224.60 151.3999 59.9994 32.0000 1.9935 1.9946 419.5030 419.7874 0.0425 -1.0000 -1.0000 0658939 1579601224.70 151.5155 59.9999 32.0000 1.9938 1.9949 419.5394 419.8242 0.0426 -1.0000 -1.0000 0659001 1579601224.80 151.5155 59.9999 32.0000 1.9922 1.9934 419.7268 420.0122 0.0427 -1.0000 -1.0000 0659064 1579601224.90 151.5155 59.9999 32.0000 1.9933 1.9944 419.6609 419.9463 0.0427 -1.0000 -1.0000 0659142 1579601225.00 151.5155 59.9999 32.0000 1.9931 1.9942 419.6084 419.8943 0.0427 -1.0000 -1.0000 0659204 1579601225.10 151.5155 59.9999 32.0000 1.9933 1.9945 419.5236 419.8086 0.0426 -1.0000 -1.0000 0659267 1579601225.20 151.5216 59.9999 32.0000 1.9939 1.9951 419.4294 419.7139 0.0426 -1.0000 -1.0000 0659345 1579601225.30 151.5487 59.9999 32.0000 1.9933 1.9944 419.5330 419.8183 0.0426 -1.0000 -1.0000 0659407 1579601225.40 151.5487 59.9999 32.0000 1.9932 1.9943 419.6488 419.9331 0.0425 -1.0000 -1.0000 0659470 1579601225.50 151.5487 59.9999 32.0000 1.9925 1.9937 419.6682 419.9531 0.0426 -1.0000 -1.0000 0659533 1579601225.60 151.5487 59.9999 32.0000 1.9928 1.9939 419.5680 419.8525 0.0425 -1.0000 -1.0000 0659595 1579601225.70 151.5487 59.9999 32.0000 1.9940 1.9951 419.5251 419.8089 0.0424 -1.0000 -1.0000 0659673 1579601225.80 151.5816 59.9999 32.0000 1.9931 1.9943 419.4560 419.7408 0.0427 -1.0000 -1.0000 0659736 1579601225.90 151.5816 59.9999 32.0000 1.9926 1.9937 419.4680 419.7535 0.0427 -1.0000 -1.0000 0659798 1579601226.00 151.5816 59.9999 32.0000 1.9921 1.9932 419.6625 419.9461 0.0423 -1.0000 -1.0000 0659876 1579601226.10 151.5816 59.9999 32.0000 1.9919 1.9930 419.6402 419.9244 0.0425 -1.0000 -1.0000 0659939 1579601226.20 151.5816 59.9999 32.0000 1.9927 1.9939 419.6310 419.9157 0.0426 -1.0000 -1.0000 0700001 1579601226.30 151.5201 59.9999 32.0000 1.9932 1.9944 419.6292 419.9152 0.0427 -1.0000 -1.0000 0700079 1579601226.40 151.4905 59.9999 32.0000 1.9928 1.9940 419.4544 419.7385 0.0425 -1.0000 -1.0000 0700142 1579601226.50 151.4905 59.9999 32.0000 1.9933 1.9944 419.5307 419.8156 0.0426 -1.0000 -1.0000 0700204 1579601226.60 151.4905 59.9999 32.0000 1.9918 1.9929 419.6124 419.8965 0.0425 -1.0000 -1.0000 0700439 1579601226.70 151.4905 59.9999 32.0000 1.9922 1.9933 419.6395 419.9241 0.0426 -1.0000 -1.0000 0700501 1579601226.80 151.4905 59.9999 32.0000 1.9931 1.9942 419.5244 419.8091 0.0426 -1.0000 -1.0000 0700564 1579601226.90 151.5567 59.9999 32.0000 1.9935 1.9946 419.4548 419.7399 0.0426 -1.0000 -1.0000 0700642 1579601227.00 151.5567 59.9999 32.0000 1.9931 1.9942 419.4783 419.7627 0.0426 -1.0000 -1.0000 0700704 1579601227.10 151.5567 59.9999 32.0000 1.9927 1.9938 419.6157 419.9010 0.0426 -1.0000 -1.0000 0700985 1579601227.20 151.5567 59.9999 32.0000 1.9926 1.9937 419.6371 419.9221 0.0426 -1.0000 -1.0000 0701048 1579601227.30 151.5567 59.9999 32.0000 1.9926 1.9937 419.5792 419.8639 0.0425 -1.0000 -1.0000 0701111 1579601227.40 151.5567 59.9999 32.0000 1.9937 1.9948 419.5317 419.8160 0.0426 -1.0000 -1.0000 0701189 1579601227.50 151.4886 59.9999 32.0000 1.9938 1.9950 419.4242 419.7092 0.0427 -1.0000 -1.0000 0701251 1579601227.60 151.4886 59.9999 32.0000 1.9934 1.9946 419.5484 419.8336 0.0426 -1.0000 -1.0000 0701939 1579601227.70 151.4886 59.9999 32.0000 1.9928 1.9939 419.5412 419.8256 0.0425 -1.0000 -1.0000 0702017 1579601227.80 151.4886 59.9999 32.0000 1.9930 1.9941 419.6239 419.9079 0.0425 -1.0000 -1.0000 0702079 1579601227.90 151.4886 59.9999 32.0000 1.9939 1.9950 419.5107 419.7950 0.0426 -1.0000 -1.0000 0702142 1579601228.00 151.4764 59.9999 32.0000 1.9939 1.9950 419.4795 419.7643 0.0426 -1.0000 -1.0000 0702204 1579601228.10 151.4748 59.9999 32.0000 1.9940 1.9951 419.4435 419.7279 0.0426 -1.0000 -1.0000 0702485 1579601228.20 151.4748 59.9999 32.0000 1.9931 1.9942 419.6216 419.9064 0.0426 -1.0000 -1.0000 0702548 1579601228.30 151.4748 59.9999 32.0000 1.9931 1.9942 419.6739 419.9589 0.0427 -1.0000 -1.0000 0702626 1579601228.40 151.4748 59.9999 32.0000 1.9933 1.9944 419.5197 419.8054 0.0427 -1.0000 -1.0000 0702689 1579601228.50 151.4748 59.9999 32.0000 1.9940 1.9951 419.4973 419.7818 0.0426 -1.0000 -1.0000 0702751 1579601228.60 151.4352 59.9999 32.0000 1.9938 1.9949 419.4732 419.7585 0.0427 -1.0000 -1.0000 0702939 1579601228.70 151.4352 59.9999 32.0000 1.9932 1.9943 419.6745 419.9585 0.0425 -1.0000 -1.0000 0703001 1579601228.80 151.4352 59.9999 32.0000 1.9922 1.9933 419.6510 419.9353 0.0425 -1.0000 -1.0000 0703064 1579601228.90 151.4352 59.9999 32.0000 1.9928 1.9940 419.7013 419.9864 0.0427 -1.0000 -1.0000 0703142 1579601229.00 151.4352 59.9999 32.0000 1.9937 1.9948 419.5032 419.7881 0.0426 -1.0000 -1.0000 0703204 1579601229.10 151.5179 59.9999 32.0000 1.9944 1.9955 419.4393 419.7243 0.0427 -1.0000 -1.0000 0703267 1579601229.20 151.5179 59.9999 32.0000 1.9939 1.9951 419.5243 419.8099 0.0427 -1.0000 -1.0000 0703330 1579601229.30 151.5179 59.9999 32.0000 1.9936 1.9947 419.5518 419.8368 0.0426 -1.0000 -1.0000 0703392 1579601229.40 151.5179 59.9999 32.0000 1.9934 1.9945 419.6947 419.9795 0.0426 -1.0000 -1.0000 0703470 1579601229.50 151.5179 59.9999 32.0000 1.9937 1.9948 419.6124 419.8971 0.0426 -1.0000 -1.0000 0703533 1579601229.60 151.5128 60.0002 32.0000 1.9936 1.9947 419.4288 419.7141 0.0427 -1.0000 -1.0000 0703595 1579601229.70 151.5060 60.0007 32.0000 1.9949 1.9960 419.4716 419.7567 0.0426 -1.0000 -1.0000 0703673 1579601229.80 151.5060 60.0007 32.0000 1.9927 1.9938 419.6632 419.9481 0.0426 -1.0000 -1.0000 0703736 1579601229.90 151.5060 60.0007 32.0000 1.9931 1.9942 419.7701 420.0549 0.0426 -1.0000 -1.0000 0703798 1579601230.00 151.5060 60.0007 32.0000 1.9920 1.9931 419.7067 419.9924 0.0427 -1.0000 -1.0000 0703861 1579601230.10 151.5060 60.0007 32.0000 1.9934 1.9946 419.5410 419.8260 0.0426 -1.0000 -1.0000 0703923 1579601230.20 151.5060 60.0007 32.0000 1.9945 1.9956 419.4729 419.7584 0.0427 -1.0000 -1.0000 0704001 1579601230.30 151.5173 60.0007 32.0000 1.9936 1.9947 419.4898 419.7742 0.0426 -1.0000 -1.0000 0704080 1579601230.40 151.5173 60.0007 32.0000 1.9927 1.9938 419.5627 419.8473 0.0425 -1.0000 -1.0000 0704142 1579601230.50 151.5173 60.0007 32.0000 1.9928 1.9939 419.6430 419.9283 0.0427 -1.0000 -1.0000 0704204 1579601230.60 151.5173 60.0007 32.0000 1.9931 1.9943 419.5296 419.8147 0.0427 -1.0000 -1.0000 0704283 1579601230.70 151.5173 60.0007 32.0000 1.9941 1.9953 419.4120 419.6971 0.0426 -1.0000 -1.0000 0704501 1579601230.80 151.5173 60.0007 32.0000 1.9934 1.9945 419.3434 419.6283 0.0427 -1.0000 -1.0000 0704564 1579601230.90 151.5128 60.0007 32.0000 1.9928 1.9939 419.6004 419.8861 0.0426 -1.0000 -1.0000 0704642 1579601231.00 151.5128 60.0007 32.0000 1.9920 1.9931 419.6896 419.9742 0.0426 -1.0000 -1.0000 0704704 1579601231.10 151.5128 60.0007 32.0000 1.9928 1.9940 419.5916 419.8776 0.0427 -1.0000 -1.0000 0704829 1579601231.20 151.5128 60.0007 32.0000 1.9926 1.9937 419.5828 419.8664 0.0425 -1.0000 -1.0000 0705079 1579601231.30 151.5128 60.0007 32.0000 1.9931 1.9943 419.3984 419.6830 0.0426 -1.0000 -1.0000 0705142 1579601231.40 151.5153 60.0007 32.0000 1.9924 1.9935 419.5565 419.8403 0.0424 -1.0000 -1.0000 0705220 1579601231.50 151.5273 60.0007 32.0000 1.9925 1.9936 419.6779 419.9623 0.0425 -1.0000 -1.0000 0705282 1579601231.60 151.5273 60.0007 32.0000 1.9935 1.9946 419.5320 419.8162 0.0426 -1.0000 -1.0000 0705345 1579601231.70 151.5273 60.0007 32.0000 1.9934 1.9945 419.4679 419.7531 0.0427 -1.0000 -1.0000 0705985 1579601231.80 151.5273 60.0007 32.0000 1.9935 1.9946 419.4120 419.6968 0.0427 -1.0000 -1.0000 0706048 1579601231.90 151.5273 60.0007 32.0000 1.9929 1.9941 419.4638 419.7489 0.0426 -1.0000 -1.0000 0706110 1579601232.00 151.5115 60.0007 32.0000 1.9921 1.9932 419.6796 419.9644 0.0426 -1.0000 -1.0000 0706189 1579601232.10 151.5115 60.0007 32.0000 1.9922 1.9933 419.6988 419.9844 0.0427 -1.0000 -1.0000 0706251 1579601232.20 151.5115 60.0007 32.0000 1.9927 1.9938 419.6007 419.8862 0.0427 -1.0000 -1.0000 0706314 1579601232.30 151.5115 60.0007 32.0000 1.9930 1.9941 419.5385 419.8238 0.0426 -1.0000 -1.0000 0706392 1579601232.40 151.5115 60.0007 32.0000 1.9932 1.9943 419.4688 419.7535 0.0426 -1.0000 -1.0000 0706454 1579601232.50 151.4646 60.0007 32.0000 1.9930 1.9941 419.6233 419.9084 0.0427 -1.0000 -1.0000 0706517 1579601232.60 151.4394 60.0007 32.0000 1.9927 1.9938 419.6203 419.9051 0.0426 -1.0000 -1.0000 0706579 1579601232.70 151.4394 60.0007 32.0000 1.9931 1.9943 419.6774 419.9625 0.0427 -1.0000 -1.0000 0706720 1579601232.80 151.4394 60.0007 32.0000 1.9933 1.9944 419.4835 419.7690 0.0427 -1.0000 -1.0000 0706767 1579601232.90 151.4394 60.0007 32.0000 1.9933 1.9944 419.3258 419.6110 0.0427 -1.0000 -1.0000 0706845 1579601233.00 151.4394 60.0007 32.0000 1.9936 1.9947 419.4685 419.7541 0.0428 -1.0000 -1.0000 0706907 1579601233.10 151.4682 60.0007 32.0000 1.9924 1.9936 419.6169 419.9025 0.0427 -1.0000 -1.0000 0706970 1579601233.20 151.4682 60.0007 32.0000 1.9928 1.9939 419.6359 419.9210 0.0426 -1.0000 -1.0000 0707220 1579601233.30 151.4682 60.0007 32.0000 1.9933 1.9944 419.6741 419.9593 0.0426 -1.0000 -1.0000 0707282 1579601233.40 151.4682 60.0007 32.0000 1.9932 1.9944 419.6280 419.9135 0.0427 -1.0000 -1.0000 0707361 1579601233.50 151.4682 60.0007 32.0000 1.9930 1.9941 419.4020 419.6867 0.0426 -1.0000 -1.0000 0707423 1579601233.60 151.4682 60.0007 32.0000 1.9928 1.9939 419.5220 419.8072 0.0427 -1.0000 -1.0000 0707485 1579601233.70 151.4588 60.0007 32.0000 1.9930 1.9942 419.5943 419.8795 0.0426 -1.0000 -1.0000 0707564 1579601233.80 151.4588 60.0007 32.0000 1.9924 1.9935 419.7191 420.0053 0.0427 -1.0000 -1.0000 0707735 1579601233.90 151.4588 60.0007 32.0000 1.9939 1.9950 419.6022 419.8872 0.0427 -1.0000 -1.0000 0707798 1579601234.00 151.4588 60.0007 32.0000 1.9934 1.9945 419.4758 419.7617 0.0428 -1.0000 -1.0000 0707861 1579601234.10 151.4588 60.0007 32.0000 1.9942 1.9953 419.4314 419.7165 0.0427 -1.0000 -1.0000 0707923 1579601234.20 151.4682 60.0007 32.0000 1.9940 1.9951 419.4870 419.7723 0.0426 -1.0000 -1.0000 0707985 1579601234.30 151.4711 60.0007 32.0000 1.9931 1.9942 419.7121 419.9979 0.0428 -1.0000 -1.0000 0708361 1579601234.40 151.4711 60.0007 32.0000 1.9934 1.9945 419.6736 419.9587 0.0425 -1.0000 -1.0000 0708423 1579601234.50 151.4711 60.0007 32.0000 1.9931 1.9942 419.7144 419.9990 0.0427 -1.0000 -1.0000 0708485 1579601234.60 151.4711 60.0007 32.0000 1.9938 1.9949 419.3796 419.6648 0.0427 -1.0000 -1.0000 0708548 1579601234.70 151.4702 60.0007 32.0000 1.9938 1.9949 419.5275 419.8130 0.0427 -1.0000 -1.0000 0708610 1579601234.80 151.4595 60.0010 32.0000 1.9932 1.9943 419.6086 419.8937 0.0426 -1.0000 -1.0000 0708689 1579601234.90 151.4595 60.0010 32.0000 1.9925 1.9936 419.7507 420.0350 0.0425 -1.0000 -1.0000 0708751 1579601235.00 151.4595 60.0010 32.0000 1.9931 1.9942 419.6550 419.9395 0.0426 -1.0000 -1.0000 0708814 1579601235.10 151.4595 60.0010 32.0000 1.9942 1.9953 419.4993 419.7839 0.0425 -1.0000 -1.0000 0708876 1579601235.20 151.4595 60.0010 32.0000 1.9938 1.9949 419.4546 419.7387 0.0425 -1.0000 -1.0000 0708954 1579601235.30 151.4691 60.0010 32.0000 1.9940 1.9951 419.4878 419.7735 0.0427 -1.0000 -1.0000 0709439 1579601235.40 151.4691 60.0010 32.0000 1.9935 1.9946 419.5650 419.8500 0.0426 -1.0000 -1.0000 0709501 1579601235.50 151.4691 60.0010 32.0000 1.9928 1.9939 419.7203 420.0062 0.0427 -1.0000 -1.0000 0709564 1579601235.60 151.4691 60.0010 32.0000 1.9924 1.9935 419.6823 419.9669 0.0426 -1.0000 -1.0000 0709626 1579601235.70 151.4691 60.0010 32.0000 1.9929 1.9940 419.5952 419.8795 0.0425 -1.0000 -1.0000 0709704 1579601235.80 151.4672 60.0010 32.0000 1.9938 1.9949 419.4575 419.7422 0.0426 -1.0000 -1.0000 0709985 1579601235.90 151.4583 60.0010 32.0000 1.9932 1.9943 419.6169 419.9020 0.0426 -1.0000 -1.0000 0710048 1579601236.00 151.4583 60.0010 32.0000 1.9938 1.9949 419.5969 419.8814 0.0425 -1.0000 -1.0000 0710110 1579601236.10 151.4583 60.0010 32.0000 1.9925 1.9936 419.7969 420.0831 0.0428 -1.0000 -1.0000 0710173 1579601236.20 151.4583 60.0010 32.0000 1.9931 1.9942 419.6040 419.8888 0.0426 -1.0000 -1.0000 0710235 1579601236.30 151.4583 60.0010 32.0000 1.9934 1.9945 419.4804 419.7651 0.0426 -1.0000 -1.0000 0710439 1579601236.40 151.4583 60.0010 32.0000 1.9946 1.9958 419.5111 419.7953 0.0425 -1.0000 -1.0000 0710501 1579601236.50 151.4583 60.0010 32.0000 1.9937 1.9948 419.6264 419.9109 0.0426 -1.0000 -1.0000 0710564 1579601236.60 151.4926 60.0010 32.0000 1.9919 1.9931 419.6966 419.9813 0.0426 -1.0000 -1.0000 0710642 1579601236.70 151.4926 60.0010 32.0000 1.9922 1.9933 419.7050 419.9903 0.0426 -1.0000 -1.0000 0710704 1579601236.80 151.4926 60.0010 32.0000 1.9935 1.9947 419.6429 419.9279 0.0426 -1.0000 -1.0000 0710939 1579601236.90 151.5045 60.0010 32.0000 1.9948 1.9959 419.5465 419.8320 0.0427 -1.0000 -1.0000 0711017 1579601237.00 151.5063 60.0010 32.0000 1.9930 1.9941 419.7053 419.9905 0.0426 -1.0000 -1.0000 0711080 1579601237.10 151.5063 60.0010 32.0000 1.9932 1.9943 419.6979 419.9819 0.0425 -1.0000 -1.0000 0711142 1579601237.20 151.5063 60.0010 32.0000 1.9932 1.9943 419.6022 419.8863 0.0425 -1.0000 -1.0000 0711204 1579601237.30 151.5063 60.0010 32.0000 1.9943 1.9954 419.5096 419.7933 0.0424 -1.0000 -1.0000 0711455 1579601237.40 151.5094 60.0010 32.0000 1.9938 1.9949 419.4698 419.7548 0.0425 -1.0000 -1.0000 0711533 1579601237.50 151.5357 60.0010 32.0000 1.9938 1.9949 419.5872 419.8708 0.0425 -1.0000 -1.0000 0711595 1579601237.60 151.5357 60.0010 32.0000 1.9920 1.9931 419.6714 419.9553 0.0424 -1.0000 -1.0000 0711658 1579601237.70 151.5357 60.0010 32.0000 1.9929 1.9940 419.7168 420.0016 0.0426 -1.0000 -1.0000 0711735 1579601237.80 151.5357 60.0010 32.0000 1.9940 1.9951 419.5621 419.8466 0.0425 -1.0000 -1.0000 0712001 1579601237.90 151.5357 60.0010 32.0000 1.9935 1.9946 419.4460 419.7301 0.0425 -1.0000 -1.0000 0712079 1579601238.00 151.5617 60.0010 32.0000 1.9931 1.9942 419.7017 419.9862 0.0426 -1.0000 -1.0000 0712142 1579601238.10 151.5617 60.0010 32.0000 1.9933 1.9944 419.8093 420.0944 0.0426 -1.0000 -1.0000 0712204 1579601238.20 151.5617 60.0010 32.0000 1.9928 1.9939 419.6641 419.9489 0.0426 -1.0000 -1.0000 0712267 1579601238.30 151.5617 60.0010 32.0000 1.9935 1.9946 419.5017 419.7869 0.0427 -1.0000 -1.0000 0712345 1579601238.40 151.5617 60.0010 32.0000 1.9933 1.9944 419.5329 419.8170 0.0425 -1.0000 -1.0000 0712407 1579601238.50 151.5464 60.0010 32.0000 1.9935 1.9946 419.5867 419.8706 0.0424 -1.0000 -1.0000 0712470 1579601238.60 151.5297 60.0010 32.0000 1.9931 1.9942 419.8111 420.0967 0.0427 -1.0000 -1.0000 0712548 1579601238.70 151.5297 60.0010 32.0000 1.9935 1.9946 419.7356 420.0206 0.0426 -1.0000 -1.0000 0712610 1579601238.80 151.5297 60.0010 32.0000 1.9938 1.9949 419.5423 419.8272 0.0427 -1.0000 -1.0000 0712673 1579601238.90 151.5297 60.0010 32.0000 1.9940 1.9951 419.4488 419.7330 0.0425 -1.0000 -1.0000 0712783 1579601239.00 151.5297 60.0010 32.0000 1.9943 1.9955 419.5272 419.8108 0.0423 -1.0000 -1.0000 0712845 1579601239.10 151.4623 60.0010 32.0000 1.9930 1.9941 419.6406 419.9238 0.0425 -1.0000 -1.0000 0712907 1579601239.20 151.4623 60.0010 32.0000 1.9931 1.9942 419.6528 419.9373 0.0425 -1.0000 -1.0000 0712970 1579601239.30 151.4623 60.0010 32.0000 1.9936 1.9948 419.4711 419.7567 0.0427 -1.0000 -1.0000 0713033 1579601239.40 151.4623 60.0010 32.0000 1.9935 1.9946 419.4704 419.7550 0.0425 -1.0000 -1.0000 0713235 1579601239.50 151.4623 60.0010 32.0000 1.9928 1.9939 419.6683 419.9521 0.0424 -1.0000 -1.0000 0713298 1579601239.60 151.4622 60.0014 32.0000 1.9928 1.9939 419.7750 420.0567 0.0422 -1.0000 -1.0000 0713361 1579601239.70 151.4622 60.0014 32.0000 1.9936 1.9947 419.7147 419.9983 0.0424 -1.0000 -1.0000 0713423 1579601239.80 151.4621 60.0014 32.0000 1.9934 1.9945 419.6366 419.9210 0.0425 -1.0000 -1.0000 0713485 1579601239.90 151.4617 60.0014 32.0000 1.9937 1.9948 419.4851 419.7685 0.0424 -1.0000 -1.0000 0713735 1579601240.00 151.4617 60.0014 32.0000 1.9942 1.9953 419.4504 419.7338 0.0424 -1.0000 -1.0000 0713798 1579601240.10 151.4617 60.0014 32.0000 1.9932 1.9943 419.6566 419.9402 0.0424 -1.0000 -1.0000 0713861 1579601240.20 151.4781 60.0014 32.0000 1.9940 1.9951 419.6971 419.9814 0.0425 -1.0000 -1.0000 0713923 1579601240.30 151.5094 60.0014 32.0000 1.9937 1.9949 419.6611 419.9454 0.0425 -1.0000 -1.0000 0714001 1579601240.40 151.5094 60.0014 32.0000 1.9936 1.9947 419.5684 419.8524 0.0425 -1.0000 -1.0000 0714204 1579601240.50 151.5094 60.0014 32.0000 1.9936 1.9948 419.5912 419.8767 0.0426 -1.0000 -1.0000 0714267 1579601240.60 151.5094 60.0014 32.0000 1.9931 1.9942 419.7103 419.9941 0.0424 -1.0000 -1.0000 0714345 1579601240.70 151.5094 60.0014 32.0000 1.9931 1.9942 419.7827 420.0657 0.0423 -1.0000 -1.0000 0714407 1579601240.80 151.5044 60.0014 32.0000 1.9921 1.9932 419.7930 420.0769 0.0425 -1.0000 -1.0000 0714470 1579601240.90 151.5044 60.0014 32.0000 1.9937 1.9948 419.6880 419.9721 0.0425 -1.0000 -1.0000 0714532 1579601241.00 151.5044 60.0014 32.0000 1.9943 1.9954 419.5235 419.8079 0.0425 -1.0000 -1.0000 0714767 1579601241.10 151.5044 60.0014 32.0000 1.9936 1.9947 419.5001 419.7837 0.0424 -1.0000 -1.0000 0714829 1579601241.20 151.5044 60.0014 32.0000 1.9932 1.9943 419.5631 419.8471 0.0425 -1.0000 -1.0000 0714892 1579601241.30 151.5201 60.0014 32.0000 1.9928 1.9939 419.5842 419.8670 0.0423 -1.0000 -1.0000 0714954 1579601241.40 151.5385 60.0014 32.0000 1.9926 1.9937 419.6145 419.8984 0.0425 -1.0000 -1.0000 0715032 1579601241.50 151.5385 60.0014 32.0000 1.9942 1.9953 419.5130 419.7961 0.0423 -1.0000 -1.0000 0715314 1579601241.60 151.5385 60.0014 32.0000 1.9939 1.9950 419.5775 419.8613 0.0424 -1.0000 -1.0000 0715376 1579601241.70 151.5385 60.0014 32.0000 1.9931 1.9942 419.5142 419.7965 0.0422 -1.0000 -1.0000 0715439 1579601241.80 151.5385 60.0014 32.0000 1.9930 1.9941 419.5693 419.8522 0.0423 -1.0000 -1.0000 0715501 1579601241.90 151.5406 60.0014 32.0000 1.9925 1.9937 419.7208 420.0048 0.0425 -1.0000 -1.0000 0715564 1579601242.00 151.5406 60.0014 32.0000 1.9927 1.9939 419.7621 420.0458 0.0423 -1.0000 -1.0000 0716267 1579601242.10 151.5406 60.0014 32.0000 1.9935 1.9946 419.5579 419.8414 0.0424 -1.0000 -1.0000 0716329 1579601242.20 151.5406 60.0014 32.0000 1.9937 1.9948 419.4728 419.7563 0.0424 -1.0000 -1.0000 0716392 1579601242.30 151.5406 60.0014 32.0000 1.9937 1.9948 419.5025 419.7857 0.0424 -1.0000 -1.0000 0716470 1579601242.40 151.5236 60.0014 32.0000 1.9923 1.9934 419.5152 419.7979 0.0423 -1.0000 -1.0000 0716532 1579601242.50 151.5236 60.0014 32.0000 1.9928 1.9939 419.6238 419.9070 0.0424 -1.0000 -1.0000 0716595 1579601242.60 151.5236 60.0014 32.0000 1.9933 1.9944 419.5812 419.8641 0.0423 -1.0000 -1.0000 0716657 1579601242.70 151.5236 60.0014 32.0000 1.9934 1.9945 419.4853 419.7681 0.0423 -1.0000 -1.0000 0716720 1579601242.80 151.5236 60.0014 32.0000 1.9933 1.9944 419.5410 419.8235 0.0423 -1.0000 -1.0000 0716782 1579601242.90 151.5236 60.0014 32.0000 1.9921 1.9932 419.6479 419.9313 0.0424 -1.0000 -1.0000 0716861 1579601243.00 151.5236 60.0014 32.0000 1.9923 1.9934 419.7398 420.0227 0.0423 -1.0000 -1.0000 0716939 1579601243.10 151.5236 60.0014 32.0000 1.9934 1.9945 419.6686 419.9528 0.0424 -1.0000 -1.0000 0717001 1579601243.20 151.5236 60.0014 32.0000 1.9938 1.9949 419.5749 419.8582 0.0424 -1.0000 -1.0000 0717079 1579601243.30 151.5236 60.0014 32.0000 1.9936 1.9947 419.4822 419.7659 0.0424 -1.0000 -1.0000 0717142 1579601243.40 151.5236 60.0014 32.0000 1.9933 1.9944 419.5078 419.7902 0.0423 -1.0000 -1.0000 0717220 1579601243.50 151.4524 60.0014 32.0000 1.9932 1.9943 419.6248 419.9078 0.0423 -1.0000 -1.0000 0717485 1579601243.60 151.4524 60.0014 32.0000 1.9930 1.9941 419.5772 419.8604 0.0423 -1.0000 -1.0000 0717548 1579601243.70 151.4524 60.0014 32.0000 1.9941 1.9952 419.4611 419.7434 0.0422 -1.0000 -1.0000 0717626 1579601243.80 151.4524 60.0014 32.0000 1.9935 1.9946 419.4464 419.7293 0.0423 -1.0000 -1.0000 0717689 1579601243.90 151.4524 60.0014 32.0000 1.9933 1.9944 419.5200 419.8027 0.0423 -1.0000 -1.0000 0717751 1579601244.00 151.4464 60.0014 32.0000 1.9931 1.9942 419.7940 420.0767 0.0423 -1.0000 -1.0000 0718001 1579601244.10 151.4440 60.0014 32.0000 1.9931 1.9942 419.6805 419.9633 0.0423 -1.0000 -1.0000 0718064 1579601244.20 151.4440 60.0014 32.0000 1.9939 1.9950 419.6005 419.8823 0.0422 -1.0000 -1.0000 0718126 1579601244.30 151.4440 60.0014 32.0000 1.9934 1.9945 419.5227 419.8052 0.0422 -1.0000 -1.0000 0718189 1579601244.40 151.4440 60.0014 32.0000 1.9934 1.9945 419.4850 419.7661 0.0420 -1.0000 -1.0000 0718267 1579601244.50 151.4440 60.0014 32.0000 1.9933 1.9944 419.7560 420.0384 0.0423 -1.0000 -1.0000 0718517 1579601244.60 151.4242 60.0014 32.0000 1.9928 1.9939 419.7807 420.0649 0.0424 -1.0000 -1.0000 0718595 1579601244.70 151.4242 60.0014 32.0000 1.9928 1.9939 419.6307 419.9135 0.0422 -1.0000 -1.0000 0718657 1579601244.80 151.4242 60.0014 32.0000 1.9932 1.9943 419.6223 419.9051 0.0423 -1.0000 -1.0000 0718720 1579601244.90 151.4242 60.0014 32.0000 1.9927 1.9938 419.6964 419.9788 0.0422 -1.0000 -1.0000 0718798 1579601245.00 151.4242 60.0014 32.0000 1.9918 1.9929 419.6965 419.9791 0.0423 -1.0000 -1.0000 0718861 1579601245.10 151.5130 60.0009 32.0000 1.9936 1.9947 419.6141 419.8968 0.0423 -1.0000 -1.0000 0719080 1579601245.20 151.5130 60.0009 32.0000 1.9936 1.9947 419.4671 419.7489 0.0421 -1.0000 -1.0000 0719157 1579601245.30 151.5130 60.0009 32.0000 1.9932 1.9943 419.4909 419.7739 0.0423 -1.0000 -1.0000 0719220 1579601245.40 151.5130 60.0009 32.0000 1.9928 1.9939 419.6597 419.9426 0.0424 -1.0000 -1.0000 0719298 1579601245.50 151.5130 60.0009 32.0000 1.9934 1.9945 419.7301 420.0134 0.0423 -1.0000 -1.0000 0719361 1579601245.60 151.5171 60.0009 32.0000 1.9934 1.9945 419.7234 420.0064 0.0423 -1.0000 -1.0000 0719985 1579601245.70 151.5279 60.0009 32.0000 1.9933 1.9944 419.5050 419.7876 0.0422 -1.0000 -1.0000 0720048 1579601245.80 151.5279 60.0009 32.0000 1.9939 1.9950 419.5464 419.8297 0.0424 -1.0000 -1.0000 0720126 1579601245.90 151.5279 60.0009 32.0000 1.9934 1.9945 419.7157 419.9984 0.0422 -1.0000 -1.0000 0720189 1579601246.00 151.5279 60.0009 32.0000 1.9925 1.9936 419.7411 420.0236 0.0423 -1.0000 -1.0000 0720251 1579601246.10 151.5279 60.0009 32.0000 1.9928 1.9939 419.7296 420.0122 0.0422 -1.0000 -1.0000 0720314 1579601246.20 151.5225 60.0009 32.0000 1.9934 1.9945 419.5550 419.8372 0.0422 -1.0000 -1.0000 0720376 1579601246.30 151.5225 60.0009 32.0000 1.9938 1.9950 419.4234 419.7054 0.0422 -1.0000 -1.0000 0720454 1579601246.40 151.5225 60.0009 32.0000 1.9931 1.9942 419.5477 419.8297 0.0422 -1.0000 -1.0000 0720517 1579601246.50 151.5225 60.0009 32.0000 1.9923 1.9934 419.6252 419.9071 0.0422 -1.0000 -1.0000 0720579 1579601246.60 151.5225 60.0009 32.0000 1.9918 1.9929 419.7090 419.9908 0.0421 -1.0000 -1.0000 0720720 1579601246.70 151.5225 60.0009 32.0000 1.9922 1.9933 419.6684 419.9509 0.0422 -1.0000 -1.0000 0720782 1579601246.80 151.5225 60.0009 32.0000 1.9925 1.9936 419.6442 419.9260 0.0422 -1.0000 -1.0000 0720845 1579601246.90 151.5225 60.0009 32.0000 1.9929 1.9940 419.6285 419.9107 0.0422 -1.0000 -1.0000 0720923 1579601247.00 151.5225 60.0009 32.0000 1.9924 1.9935 419.6752 419.9579 0.0422 -1.0000 -1.0000 0720985 1579601247.10 151.5225 60.0009 32.0000 1.9920 1.9931 419.6777 419.9593 0.0420 -1.0000 -1.0000 0721048 1579601247.20 151.5225 60.0009 32.0000 1.9918 1.9929 419.7062 419.9881 0.0423 -1.0000 -1.0000 0721126 1579601247.30 151.5071 60.0009 32.0000 1.9931 1.9942 419.5570 419.8392 0.0421 -1.0000 -1.0000 0721189 1579601247.40 151.5071 60.0009 32.0000 1.9929 1.9939 419.4623 419.7432 0.0421 -1.0000 -1.0000 0721267 1579601247.50 151.5071 60.0009 32.0000 1.9932 1.9943 419.5103 419.7919 0.0421 -1.0000 -1.0000 0721330 1579601247.60 151.5071 60.0009 32.0000 1.9924 1.9935 419.5619 419.8444 0.0422 -1.0000 -1.0000 0721455 1579601247.70 151.5071 60.0009 32.0000 1.9918 1.9929 419.6862 419.9686 0.0423 -1.0000 -1.0000 0721533 1579601247.80 151.4629 60.0009 32.0000 1.9920 1.9931 419.7333 420.0162 0.0422 -1.0000 -1.0000 0721595 1579601247.90 151.4629 60.0009 32.0000 1.9932 1.9943 419.6453 419.9277 0.0422 -1.0000 -1.0000 0721657 1579601248.00 151.4629 60.0009 32.0000 1.9936 1.9947 419.6242 419.9059 0.0421 -1.0000 -1.0000 0721735 1579601248.10 151.4629 60.0009 32.0000 1.9935 1.9946 419.6831 419.9649 0.0421 -1.0000 -1.0000 0722470 1579601248.20 151.4629 60.0009 32.0000 1.9921 1.9932 419.7281 420.0094 0.0421 -1.0000 -1.0000 0722533 1579601248.30 151.4629 60.0009 32.0000 1.9925 1.9936 419.6323 419.9140 0.0422 -1.0000 -1.0000 0722610 1579601248.40 151.4559 60.0009 32.0000 1.9930 1.9941 419.5345 419.8160 0.0421 -1.0000 -1.0000 0722673 1579601248.50 151.4559 60.0009 32.0000 1.9934 1.9945 419.5481 419.8300 0.0421 -1.0000 -1.0000 0722735 1579601248.60 151.4559 60.0009 32.0000 1.9927 1.9938 419.5452 419.8261 0.0421 -1.0000 -1.0000 0722814 1579601248.70 151.4559 60.0009 32.0000 1.9924 1.9935 419.6305 419.9117 0.0420 -1.0000 -1.0000 0722876 1579601248.80 151.4559 60.0009 32.0000 1.9929 1.9940 419.7205 420.0026 0.0422 -1.0000 -1.0000 0722939 1579601248.90 151.4394 60.0009 32.0000 1.9930 1.9941 419.5234 419.8062 0.0422 -1.0000 -1.0000 0723001 1579601249.00 151.4394 60.0009 32.0000 1.9933 1.9944 419.4316 419.7130 0.0421 -1.0000 -1.0000 0723080 1579601249.10 151.4394 60.0009 32.0000 1.9937 1.9948 419.4372 419.7191 0.0421 -1.0000 -1.0000 0723126 1579601249.20 151.4394 60.0009 32.0000 1.9930 1.9941 419.6395 419.9206 0.0420 -1.0000 -1.0000 0723204 1579601249.30 151.4394 60.0009 32.0000 1.9930 1.9941 419.7169 419.9986 0.0422 -1.0000 -1.0000 0723267 1579601249.40 151.4189 60.0009 32.0000 1.9936 1.9947 419.5778 419.8587 0.0420 -1.0000 -1.0000 0723345 1579601249.50 151.3881 60.0009 32.0000 1.9937 1.9948 419.4893 419.7707 0.0421 -1.0000 -1.0000 0723407 1579601249.60 151.3881 60.0009 32.0000 1.9940 1.9951 419.5743 419.8555 0.0421 -1.0000 -1.0000 0723470 1579601249.70 151.3881 60.0009 32.0000 1.9928 1.9939 419.7032 419.9850 0.0422 -1.0000 -1.0000 0724001 1579601249.80 151.3881 60.0009 32.0000 1.9922 1.9933 419.6415 419.9239 0.0422 -1.0000 -1.0000 0724064 1579601249.90 151.3881 60.0009 32.0000 1.9927 1.9938 419.6932 419.9755 0.0422 -1.0000 -1.0000 0724126 1579601250.00 151.3881 60.0009 32.0000 1.9945 1.9956 419.7066 419.9880 0.0421 -1.0000 -1.0000 0724204 1579601250.10 151.3881 60.0009 32.0000 1.9936 1.9947 419.5348 419.8161 0.0421 -1.0000 -1.0000 0724267 1579601250.20 151.3881 60.0009 32.0000 1.9927 1.9938 419.5119 419.7935 0.0421 -1.0000 -1.0000 0724329 1579601250.30 151.3881 60.0009 32.0000 1.9934 1.9945 419.6268 419.9087 0.0421 -1.0000 -1.0000 0724407 1579601250.40 151.3881 60.0009 32.0000 1.9937 1.9948 419.8035 420.0845 0.0419 -1.0000 -1.0000 0724470 1579601250.50 151.4539 60.0003 32.0000 1.9939 1.9950 419.6151 419.8949 0.0418 -1.0000 -1.0000 0724532 1579601250.60 151.4720 60.0001 32.0000 1.9940 1.9951 419.5012 419.7833 0.0421 -1.0000 -1.0000 0724610 1579601250.70 151.4720 60.0001 32.0000 1.9930 1.9941 419.5584 419.8392 0.0420 -1.0000 -1.0000 0724704 1579601250.80 151.4720 60.0001 32.0000 1.9928 1.9939 419.7744 420.0556 0.0420 -1.0000 -1.0000 0724767 1579601250.90 151.4720 60.0001 32.0000 1.9931 1.9942 419.5730 419.8536 0.0420 -1.0000 -1.0000 0724845 1579601251.00 151.4720 60.0001 32.0000 1.9938 1.9949 419.6155 419.8965 0.0420 -1.0000 -1.0000 0724907 1579601251.10 151.5266 60.0001 32.0000 1.9940 1.9951 419.5262 419.8065 0.0419 -1.0000 -1.0000 0724970 1579601251.20 151.5266 60.0001 32.0000 1.9932 1.9943 419.5524 419.8330 0.0420 -1.0000 -1.0000 0725251 1579601251.30 151.5266 60.0001 32.0000 1.9926 1.9937 419.7211 420.0031 0.0421 -1.0000 -1.0000 0725314 1579601251.40 151.5266 60.0001 32.0000 1.9921 1.9932 419.6675 419.9494 0.0422 -1.0000 -1.0000 0725392 1579601251.50 151.5266 60.0001 32.0000 1.9928 1.9939 419.5215 419.8027 0.0420 -1.0000 -1.0000 0725455 1579601251.60 151.5335 60.0001 32.0000 1.9937 1.9948 419.5440 419.8244 0.0420 -1.0000 -1.0000 0725517 1579601251.70 151.5349 60.0001 32.0000 1.9925 1.9936 419.6062 419.8868 0.0420 -1.0000 -1.0000 0725704 1579601251.80 151.5349 60.0001 32.0000 1.9924 1.9935 419.6986 419.9798 0.0421 -1.0000 -1.0000 0725767 1579601251.90 151.5349 60.0001 32.0000 1.9918 1.9929 419.6134 419.8953 0.0421 -1.0000 -1.0000 0725830 1579601252.00 151.5349 60.0001 32.0000 1.9928 1.9939 419.5613 419.8431 0.0422 -1.0000 -1.0000 0725907 1579601252.10 151.5349 60.0001 32.0000 1.9933 1.9944 419.4786 419.7603 0.0422 -1.0000 -1.0000 0725970 1579601252.20 151.5686 60.0001 32.0000 1.9931 1.9942 419.5246 419.8065 0.0421 -1.0000 -1.0000 0726032 1579601252.30 151.5686 60.0001 32.0000 1.9933 1.9943 419.6956 419.9762 0.0420 -1.0000 -1.0000 0726220 1579601252.40 151.5686 60.0001 32.0000 1.9921 1.9932 419.7783 420.0595 0.0420 -1.0000 -1.0000 0726282 1579601252.50 151.5686 60.0001 32.0000 1.9926 1.9937 419.7027 419.9837 0.0421 -1.0000 -1.0000 0726345 1579601252.60 151.5686 60.0001 32.0000 1.9927 1.9938 419.5525 419.8337 0.0420 -1.0000 -1.0000 0726423 1579601252.70 151.4073 60.0001 32.0000 1.9929 1.9940 419.5834 419.8648 0.0421 -1.0000 -1.0000 0726485 1579601252.80 151.4073 60.0001 32.0000 1.9928 1.9939 419.6259 419.9080 0.0422 -1.0000 -1.0000 0727017 1579601252.90 151.4073 60.0001 32.0000 1.9923 1.9934 419.6339 419.9154 0.0422 -1.0000 -1.0000 0727079 1579601253.00 151.4073 60.0001 32.0000 1.9931 1.9942 419.5695 419.8509 0.0421 -1.0000 -1.0000 0727142 1579601253.10 151.4073 60.0001 32.0000 1.9931 1.9942 419.4756 419.7574 0.0422 -1.0000 -1.0000 0727204 1579601253.20 151.4073 60.0001 32.0000 1.9931 1.9942 419.5581 419.8395 0.0420 -1.0000 -1.0000 0727282 1579601253.30 151.4073 60.0001 32.0000 1.9931 1.9942 419.6271 419.9076 0.0420 -1.0000 -1.0000 0727470 1579601253.40 151.4073 60.0001 32.0000 1.9925 1.9936 419.7445 420.0258 0.0421 -1.0000 -1.0000 0727548 1579601253.50 151.4073 60.0001 32.0000 1.9934 1.9945 419.6204 419.9022 0.0422 -1.0000 -1.0000 0727611 1579601253.60 151.4073 60.0001 32.0000 1.9938 1.9949 419.4975 419.7781 0.0419 -1.0000 -1.0000 0727673 1579601253.70 151.4073 60.0001 32.0000 1.9938 1.9949 419.6276 419.9091 0.0421 -1.0000 -1.0000 0727735 1579601253.80 151.4184 60.0001 32.0000 1.9930 1.9941 419.7399 420.0216 0.0420 -1.0000 -1.0000 0727970 1579601253.90 151.4196 60.0001 32.0000 1.9927 1.9938 419.7395 420.0203 0.0420 -1.0000 -1.0000 0728032 1579601254.00 151.4196 60.0001 32.0000 1.9928 1.9939 419.6071 419.8896 0.0422 -1.0000 -1.0000 0728111 1579601254.10 151.4196 60.0001 32.0000 1.9931 1.9942 419.5422 419.8244 0.0421 -1.0000 -1.0000 0728173 1579601254.20 151.4196 60.0001 32.0000 1.9933 1.9944 419.4726 419.7543 0.0422 -1.0000 -1.0000 0728235 1579601254.30 151.4136 60.0001 32.0000 1.9931 1.9942 419.6410 419.9235 0.0422 -1.0000 -1.0000 0729032 1579601254.40 151.5200 60.0001 32.0000 1.9924 1.9935 419.7196 420.0013 0.0421 -1.0000 -1.0000 0729095 1579601254.50 151.5200 60.0001 32.0000 1.9929 1.9940 419.6402 419.9214 0.0420 -1.0000 -1.0000 0729157 1579601254.60 151.5200 60.0001 32.0000 1.9936 1.9947 419.6391 419.9212 0.0422 -1.0000 -1.0000 0729220 1579601254.70 151.5200 60.0001 32.0000 1.9940 1.9951 419.5701 419.8518 0.0421 -1.0000 -1.0000 0729282 1579601254.80 151.5200 60.0001 32.0000 1.9940 1.9951 419.6019 419.8830 0.0421 -1.0000 -1.0000 0729361 1579601254.90 151.5085 60.0012 32.0000 1.9932 1.9943 419.6892 419.9708 0.0421 -1.0000 -1.0000 0729423 1579601255.00 151.5085 60.0012 32.0000 1.9925 1.9936 419.7098 419.9908 0.0420 -1.0000 -1.0000 0729485 1579601255.10 151.5085 60.0012 32.0000 1.9930 1.9941 419.6932 419.9742 0.0421 -1.0000 -1.0000 0729564 1579601255.20 151.5085 60.0012 32.0000 1.9936 1.9947 419.5967 419.8795 0.0422 -1.0000 -1.0000 0729626 1579601255.30 151.5085 60.0012 32.0000 1.9929 1.9940 419.4405 419.7216 0.0420 -1.0000 -1.0000 0729689 1579601255.40 151.5085 60.0012 32.0000 1.9931 1.9942 419.5267 419.8076 0.0420 -1.0000 -1.0000 0729767 1579601255.50 151.5512 60.0012 32.0000 1.9931 1.9942 419.5633 419.8440 0.0420 -1.0000 -1.0000 0729830 1579601255.60 151.5512 60.0012 32.0000 1.9920 1.9931 419.6650 419.9466 0.0421 -1.0000 -1.0000 0729892 1579601255.70 151.5512 60.0012 32.0000 1.9927 1.9938 419.7377 420.0186 0.0420 -1.0000 -1.0000 0729970 1579601255.80 151.5512 60.0012 32.0000 1.9926 1.9937 419.5797 419.8614 0.0422 -1.0000 -1.0000 0730032 1579601255.90 151.5512 60.0012 32.0000 1.9940 1.9951 419.5026 419.7853 0.0423 -1.0000 -1.0000 0730095 1579601256.00 151.5472 60.0012 32.0000 1.9931 1.9942 419.5311 419.8125 0.0421 -1.0000 -1.0000 0730173 1579601256.10 151.5468 60.0012 32.0000 1.9924 1.9935 419.6881 419.9703 0.0422 -1.0000 -1.0000 0730220 1579601256.20 151.5468 60.0012 32.0000 1.9925 1.9936 419.7048 419.9855 0.0419 -1.0000 -1.0000 0730298 1579601256.30 151.5468 60.0012 32.0000 1.9934 1.9945 419.6077 419.8889 0.0420 -1.0000 -1.0000 0730361 1579601256.40 151.5468 60.0012 32.0000 1.9933 1.9944 419.5131 419.7938 0.0420 -1.0000 -1.0000 0730423 1579601256.50 151.5468 60.0012 32.0000 1.9934 1.9945 419.5158 419.7960 0.0419 -1.0000 -1.0000 0730485 1579601256.60 151.5456 60.0012 32.0000 1.9937 1.9949 419.5096 419.7916 0.0422 -1.0000 -1.0000 0730564 1579601256.70 151.5367 60.0012 32.0000 1.9924 1.9935 419.6607 419.9424 0.0421 -1.0000 -1.0000 0730626 1579601256.80 151.5367 60.0012 32.0000 1.9931 1.9942 419.6750 419.9566 0.0421 -1.0000 -1.0000 0730689 1579601256.90 151.5367 60.0012 32.0000 1.9931 1.9942 419.5917 419.8729 0.0420 -1.0000 -1.0000 0730767 1579601257.00 151.5367 60.0012 32.0000 1.9938 1.9949 419.5641 419.8448 0.0420 -1.0000 -1.0000 0730830 1579601257.10 151.5367 60.0012 32.0000 1.9932 1.9943 419.5657 419.8470 0.0421 -1.0000 -1.0000 0730892 1579601257.20 151.4760 60.0012 32.0000 1.9926 1.9937 419.6299 419.9112 0.0420 -1.0000 -1.0000 0730970 1579601257.30 151.4676 60.0012 32.0000 1.9931 1.9942 419.7491 420.0300 0.0420 -1.0000 -1.0000 0731032 1579601257.40 151.4676 60.0012 32.0000 1.9937 1.9948 419.6899 419.9707 0.0421 -1.0000 -1.0000 0731267 1579601257.50 151.4676 60.0012 32.0000 1.9940 1.9951 419.5821 419.8643 0.0421 -1.0000 -1.0000 0731330 1579601257.60 151.4676 60.0012 32.0000 1.9938 1.9949 419.4887 419.7702 0.0422 -1.0000 -1.0000 0731392 1579601257.70 151.4678 60.0012 32.0000 1.9937 1.9948 419.5225 419.8041 0.0421 -1.0000 -1.0000 0731470 1579601257.80 151.4759 60.0012 32.0000 1.9933 1.9944 419.5662 419.8481 0.0422 -1.0000 -1.0000 0731532 1579601257.90 151.4759 60.0012 32.0000 1.9926 1.9937 419.6965 419.9776 0.0420 -1.0000 -1.0000 0732064 1579601258.00 151.4759 60.0012 32.0000 1.9934 1.9944 419.5721 419.8530 0.0420 -1.0000 -1.0000 0732126 1579601258.10 151.4759 60.0012 32.0000 1.9939 1.9950 419.5964 419.8774 0.0420 -1.0000 -1.0000 0732189 1579601258.20 151.4759 60.0012 32.0000 1.9937 1.9948 419.6218 419.9030 0.0421 -1.0000 -1.0000 0732251 1579601258.30 151.5597 60.0012 32.0000 1.9931 1.9942 419.6354 419.9175 0.0422 -1.0000 -1.0000 0732329 1579601258.40 151.5597 60.0012 32.0000 1.9928 1.9939 419.6752 419.9571 0.0421 -1.0000 -1.0000 0732392 1579601258.50 151.5597 60.0012 32.0000 1.9935 1.9946 419.6293 419.9102 0.0420 -1.0000 -1.0000 0732454 1579601258.60 151.5597 60.0012 32.0000 1.9945 1.9956 419.4822 419.7635 0.0421 -1.0000 -1.0000 0732532 1579601258.70 151.5597 60.0012 32.0000 1.9946 1.9957 419.4808 419.7625 0.0422 -1.0000 -1.0000 0732595 1579601258.80 151.5597 60.0012 32.0000 1.9939 1.9950 419.5401 419.8217 0.0421 -1.0000 -1.0000 0732657 1579601258.90 151.5597 60.0012 32.0000 1.9932 1.9943 419.6928 419.9741 0.0421 -1.0000 -1.0000 0732720 1579601259.00 151.5597 60.0012 32.0000 1.9932 1.9943 419.6729 419.9553 0.0422 -1.0000 -1.0000 0732954 1579601259.10 151.5597 60.0012 32.0000 1.9941 1.9952 419.6298 419.9118 0.0421 -1.0000 -1.0000 0733017 1579601259.20 151.5597 60.0012 32.0000 1.9937 1.9948 419.5074 419.7885 0.0420 -1.0000 -1.0000 0733095 1579601259.30 151.5550 60.0012 32.0000 1.9940 1.9951 419.5362 419.8171 0.0420 -1.0000 -1.0000 0733157 1579601259.40 151.5119 60.0012 32.0000 1.9929 1.9940 419.6793 419.9608 0.0421 -1.0000 -1.0000 0733235 1579601259.50 151.5119 60.0012 32.0000 1.9927 1.9938 419.6848 419.9665 0.0421 -1.0000 -1.0000 0733704 1579601259.60 151.5416 60.0012 32.0000 1.9931 1.9942 419.6664 419.9479 0.0421 -1.0000 -1.0000 0733767 1579601259.70 151.5609 60.0012 32.0000 1.9945 1.9956 419.5022 419.7832 0.0420 -1.0000 -1.0000 0733845 1579601259.80 151.5609 60.0012 32.0000 1.9928 1.9939 419.4417 419.7232 0.0421 -1.0000 -1.0000 0733907 1579601259.90 151.5667 60.0008 32.0000 1.9937 1.9948 419.5472 419.8284 0.0421 -1.0000 -1.0000 0733970 1579601260.00 151.5672 60.0007 32.0000 1.9929 1.9940 419.6624 419.9433 0.0420 -1.0000 -1.0000 0734204 1579601260.10 151.5672 60.0007 32.0000 1.9934 1.9945 419.6600 419.9411 0.0420 -1.0000 -1.0000 0734267 1579601260.20 151.5672 60.0007 32.0000 1.9934 1.9945 419.6164 419.8969 0.0420 -1.0000 -1.0000 0734329 1579601260.30 151.5672 60.0007 32.0000 1.9938 1.9949 419.3963 419.6765 0.0419 -1.0000 -1.0000 0734407 1579601260.40 151.5672 60.0007 32.0000 1.9932 1.9942 419.4704 419.7506 0.0420 -1.0000 -1.0000 0734470 1579601260.50 151.5672 60.0007 32.0000 1.9921 1.9932 419.6807 419.9621 0.0420 -1.0000 -1.0000 0734704 1579601260.60 151.5270 60.0007 32.0000 1.9928 1.9939 419.5812 419.8619 0.0420 -1.0000 -1.0000 0734782 1579601260.70 151.5254 60.0007 32.0000 1.9939 1.9950 419.5155 419.7969 0.0421 -1.0000 -1.0000 0734845 1579601260.80 151.5254 60.0007 32.0000 1.9934 1.9945 419.5006 419.7821 0.0421 -1.0000 -1.0000 0734907 1579601260.90 151.5254 60.0007 32.0000 1.9936 1.9947 419.5586 419.8396 0.0420 -1.0000 -1.0000 0734985 1579601261.00 151.5185 60.0007 32.0000 1.9923 1.9934 419.7799 420.0625 0.0422 -1.0000 -1.0000 0735048 1579601261.10 151.4775 60.0007 32.0000 1.9925 1.9936 419.6954 419.9766 0.0420 -1.0000 -1.0000 0735111 1579601261.20 151.4877 60.0007 32.0000 1.9933 1.9944 419.5930 419.8740 0.0421 -1.0000 -1.0000 0735189 1579601261.30 151.4877 60.0007 32.0000 1.9938 1.9949 419.4417 419.7239 0.0422 -1.0000 -1.0000 0735251 1579601261.40 151.4877 60.0007 32.0000 1.9933 1.9944 419.5691 419.8505 0.0421 -1.0000 -1.0000 0735314 1579601261.50 151.4877 60.0007 32.0000 1.9928 1.9939 419.6250 419.9061 0.0420 -1.0000 -1.0000 0735376 1579601261.60 151.4877 60.0007 32.0000 1.9924 1.9935 419.5989 419.8807 0.0422 -1.0000 -1.0000 0735455 1579601261.70 151.4477 60.0007 32.0000 1.9935 1.9946 419.5675 419.8490 0.0421 -1.0000 -1.0000 0735517 1579601261.80 151.4462 60.0007 32.0000 1.9939 1.9950 419.4509 419.7315 0.0420 -1.0000 -1.0000 0735580 1579601261.90 151.4462 60.0007 32.0000 1.9940 1.9951 419.5280 419.8092 0.0421 -1.0000 -1.0000 0735642 1579601262.00 151.4462 60.0007 32.0000 1.9925 1.9936 419.7344 420.0157 0.0420 -1.0000 -1.0000 0735720 1579601262.10 151.4462 60.0007 32.0000 1.9929 1.9940 419.7564 420.0371 0.0419 -1.0000 -1.0000 0736564 1579601262.20 151.4462 60.0007 32.0000 1.9932 1.9943 419.6588 419.9394 0.0419 -1.0000 -1.0000 0736626 1579601262.30 151.4542 60.0007 32.0000 1.9932 1.9943 419.5135 419.7944 0.0421 -1.0000 -1.0000 0736704 1579601262.40 151.4542 60.0007 32.0000 1.9938 1.9949 419.4352 419.7171 0.0422 -1.0000 -1.0000 0736767 1579601262.50 151.4542 60.0007 32.0000 1.9936 1.9947 419.4962 419.7776 0.0421 -1.0000 -1.0000 0736830 1579601262.60 151.4542 60.0007 32.0000 1.9939 1.9950 419.6285 419.9093 0.0419 -1.0000 -1.0000 0736907 1579601262.70 151.4542 60.0007 32.0000 1.9934 1.9945 419.6974 419.9786 0.0421 -1.0000 -1.0000 0736970 1579601262.80 151.4343 60.0007 32.0000 1.9929 1.9940 419.6742 419.9549 0.0420 -1.0000 -1.0000 0737032 1579601262.90 151.4310 60.0007 32.0000 1.9936 1.9947 419.5712 419.8523 0.0420 -1.0000 -1.0000 0737095 1579601263.00 151.4310 60.0007 32.0000 1.9935 1.9946 419.5396 419.8206 0.0420 -1.0000 -1.0000 0737157 1579601263.10 151.4310 60.0007 32.0000 1.9931 1.9942 419.6393 419.9205 0.0420 -1.0000 -1.0000 0737220 1579601263.20 151.4310 60.0007 32.0000 1.9928 1.9939 419.6850 419.9660 0.0420 -1.0000 -1.0000 0737298 1579601263.30 151.4310 60.0007 32.0000 1.9928 1.9939 419.7321 420.0135 0.0421 -1.0000 -1.0000 0737361 1579601263.40 151.5616 60.0007 32.0000 1.9933 1.9944 419.6739 419.9554 0.0421 -1.0000 -1.0000 0737423 1579601263.50 151.5616 60.0007 32.0000 1.9939 1.9950 419.5617 419.8438 0.0422 -1.0000 -1.0000 0737485 1579601263.60 151.5616 60.0007 32.0000 1.9937 1.9948 419.4970 419.7763 0.0418 -1.0000 -1.0000 0737970 1579601263.70 151.5616 60.0007 32.0000 1.9940 1.9951 419.3947 419.6753 0.0420 -1.0000 -1.0000 0738048 1579601263.80 151.5616 60.0007 32.0000 1.9935 1.9946 419.6138 419.8948 0.0420 -1.0000 -1.0000 0738111 1579601263.90 151.5616 60.0007 32.0000 1.9932 1.9943 419.6305 419.9114 0.0420 -1.0000 -1.0000 0738173 1579601264.00 151.5616 60.0007 32.0000 1.9934 1.9944 419.5698 419.8501 0.0419 -1.0000 -1.0000 0738251 1579601264.10 151.5616 60.0007 32.0000 1.9938 1.9949 419.4503 419.7309 0.0420 -1.0000 -1.0000 0738314 1579601264.20 151.5616 60.0007 32.0000 1.9934 1.9945 419.5020 419.7825 0.0419 -1.0000 -1.0000 0738376 1579601264.30 151.5616 60.0007 32.0000 1.9934 1.9945 419.5029 419.7829 0.0419 -1.0000 -1.0000 0738454 1579601264.40 151.5616 60.0007 32.0000 1.9929 1.9940 419.5498 419.8307 0.0420 -1.0000 -1.0000 0738517 1579601264.50 151.5616 60.0007 32.0000 1.9926 1.9937 419.7573 420.0373 0.0419 -1.0000 -1.0000 0738579 1579601264.60 151.5576 60.0007 32.0000 1.9929 1.9940 419.5079 419.7883 0.0420 -1.0000 -1.0000 0738657 1579601264.70 151.5501 60.0007 32.0000 1.9934 1.9945 419.4489 419.7293 0.0419 -1.0000 -1.0000 0738782 1579601264.80 151.5501 60.0007 32.0000 1.9939 1.9950 419.4175 419.6984 0.0421 -1.0000 -1.0000 0738845 1579601264.90 151.5501 60.0007 32.0000 1.9930 1.9941 419.5429 419.8244 0.0421 -1.0000 -1.0000 0738907 1579601265.00 151.5501 60.0007 32.0000 1.9930 1.9941 419.5584 419.8394 0.0420 -1.0000 -1.0000 0738970 1579601265.10 151.5501 60.0007 32.0000 1.9933 1.9944 419.5292 419.8106 0.0420 -1.0000 -1.0000 0739032 1579601265.20 151.5591 60.0008 32.0000 1.9935 1.9946 419.4884 419.7681 0.0419 -1.0000 -1.0000 0740001 1579601265.30 151.5591 60.0008 32.0000 1.9929 1.9940 419.5141 419.7948 0.0420 -1.0000 -1.0000 0740064 1579601265.40 151.5591 60.0008 32.0000 1.9931 1.9942 419.6451 419.9256 0.0420 -1.0000 -1.0000 0740142 1579601265.50 151.5120 60.0008 32.0000 1.9927 1.9938 419.6788 419.9608 0.0421 -1.0000 -1.0000 0740204 1579601265.60 151.4788 60.0008 32.0000 1.9927 1.9938 419.4928 419.7730 0.0419 -1.0000 -1.0000 0740267 1579601265.70 151.4788 60.0008 32.0000 1.9930 1.9941 419.3468 419.6276 0.0420 -1.0000 -1.0000 0740329 1579601265.80 151.4788 60.0008 32.0000 1.9936 1.9947 419.5038 419.7846 0.0420 -1.0000 -1.0000 0740407 1579601265.90 151.4788 60.0008 32.0000 1.9928 1.9939 419.5413 419.8214 0.0419 -1.0000 -1.0000 0740470 1579601266.00 151.4788 60.0008 32.0000 1.9920 1.9931 419.6427 419.9244 0.0421 -1.0000 -1.0000 0740548 1579601266.10 151.4788 60.0008 32.0000 1.9937 1.9948 419.5047 419.7852 0.0419 -1.0000 -1.0000 0740611 1579601266.20 151.4788 60.0008 32.0000 1.9933 1.9944 419.4312 419.7120 0.0421 -1.0000 -1.0000 0740673 1579601266.30 151.4078 60.0008 32.0000 1.9930 1.9941 419.4536 419.7357 0.0422 -1.0000 -1.0000 0740735 1579601266.40 151.4078 60.0008 32.0000 1.9920 1.9931 419.7324 420.0134 0.0420 -1.0000 -1.0000 0740798 1579601266.50 151.4078 60.0008 32.0000 1.9918 1.9929 419.6622 419.9431 0.0420 -1.0000 -1.0000 0740861 1579601266.60 151.4078 60.0008 32.0000 1.9925 1.9936 419.5785 419.8599 0.0421 -1.0000 -1.0000 0740939 1579601266.70 151.4078 60.0008 32.0000 1.9933 1.9944 419.5578 419.8397 0.0421 -1.0000 -1.0000 0741001 1579601266.80 151.4291 60.0008 32.0000 1.9938 1.9949 419.5093 419.7904 0.0420 -1.0000 -1.0000 0741064 1579601266.90 151.4332 60.0008 32.0000 1.9931 1.9942 419.6184 419.8990 0.0419 -1.0000 -1.0000 0741142 1579601267.00 151.4332 60.0008 32.0000 1.9925 1.9936 419.7321 420.0131 0.0420 -1.0000 -1.0000 0741204 1579601267.10 151.4332 60.0008 32.0000 1.9925 1.9936 419.7177 419.9992 0.0421 -1.0000 -1.0000 0741267 1579601267.20 151.4332 60.0008 32.0000 1.9927 1.9938 419.5405 419.8213 0.0420 -1.0000 -1.0000 0741330 1579601267.30 151.4332 60.0008 32.0000 1.9940 1.9951 419.4323 419.7135 0.0421 -1.0000 -1.0000 0741392 1579601267.40 151.4332 60.0008 32.0000 1.9930 1.9941 419.5504 419.8322 0.0421 -1.0000 -1.0000 0741470 1579601267.50 151.4332 60.0008 32.0000 1.9930 1.9941 419.7526 420.0343 0.0421 -1.0000 -1.0000 0741532 1579601267.60 151.4332 60.0008 32.0000 1.9932 1.9943 419.7400 420.0216 0.0421 -1.0000 -1.0000 0741595 1579601267.70 151.4332 60.0008 32.0000 1.9935 1.9946 419.6156 419.8970 0.0421 -1.0000 -1.0000 0741985 1579601267.80 151.4332 60.0008 32.0000 1.9935 1.9946 419.5668 419.8481 0.0421 -1.0000 -1.0000 0742048 1579601267.90 151.4332 60.0008 32.0000 1.9937 1.9948 419.4725 419.7537 0.0421 -1.0000 -1.0000 0742111 1579601268.00 151.4332 60.0008 32.0000 1.9928 1.9939 419.6430 419.9249 0.0422 -1.0000 -1.0000 0742173 1579601268.10 151.4332 60.0008 32.0000 1.9927 1.9938 419.7234 420.0056 0.0422 -1.0000 -1.0000 0742235 1579601268.20 151.4332 60.0008 32.0000 1.9936 1.9947 419.6719 419.9542 0.0422 -1.0000 -1.0000 0742298 1579601268.30 151.4332 60.0008 32.0000 1.9930 1.9941 419.5986 419.8807 0.0422 -1.0000 -1.0000 0742548 1579601268.40 151.4332 60.0008 32.0000 1.9927 1.9938 419.5501 419.8319 0.0421 -1.0000 -1.0000 0742610 1579601268.50 151.4332 60.0008 32.0000 1.9929 1.9940 419.6796 419.9607 0.0420 -1.0000 -1.0000 0742673 1579601268.60 151.4332 60.0008 32.0000 1.9931 1.9942 419.7298 420.0113 0.0422 -1.0000 -1.0000 0742735 1579601268.70 151.5119 60.0008 32.0000 1.9927 1.9938 419.6120 419.8940 0.0422 -1.0000 -1.0000 0742798 1579601268.80 151.5119 60.0008 32.0000 1.9932 1.9943 419.5570 419.8391 0.0422 -1.0000 -1.0000 0742985 1579601268.90 151.5166 60.0008 32.0000 1.9932 1.9943 419.4826 419.7630 0.0419 -1.0000 -1.0000 0743048 1579601269.00 151.5166 60.0008 32.0000 1.9922 1.9933 419.5237 419.8050 0.0421 -1.0000 -1.0000 0743111 1579601269.10 151.5166 60.0008 32.0000 1.9924 1.9935 419.6471 419.9286 0.0421 -1.0000 -1.0000 0743173 1579601269.20 151.5166 60.0008 32.0000 1.9920 1.9931 419.7071 419.9890 0.0422 -1.0000 -1.0000 0743251 1579601269.30 151.4884 60.0008 32.0000 1.9921 1.9932 419.6308 419.9135 0.0423 -1.0000 -1.0000 0743470 1579601269.40 151.4884 60.0008 32.0000 1.9924 1.9935 419.4277 419.7103 0.0422 -1.0000 -1.0000 0743548 1579601269.50 151.4884 60.0008 32.0000 1.9924 1.9935 419.4253 419.7072 0.0422 -1.0000 -1.0000 0743611 1579601269.60 151.4884 60.0008 32.0000 1.9921 1.9932 419.4756 419.7573 0.0421 -1.0000 -1.0000 0743673 1579601269.70 151.4884 60.0008 32.0000 1.9915 1.9926 419.6339 419.9151 0.0421 -1.0000 -1.0000 0743751 1579601269.80 151.5013 60.0011 32.0000 1.9928 1.9939 419.6320 419.9137 0.0421 -1.0000 -1.0000 0744017 1579601269.90 151.5013 60.0011 32.0000 1.9930 1.9941 419.4912 419.7726 0.0421 -1.0000 -1.0000 0744079 1579601270.00 151.5013 60.0011 32.0000 1.9936 1.9947 419.3990 419.6800 0.0420 -1.0000 -1.0000 0744157 1579601270.10 151.5013 60.0011 32.0000 1.9931 1.9942 419.5245 419.8046 0.0419 -1.0000 -1.0000 0744220 1579601270.20 151.5013 60.0011 32.0000 1.9923 1.9934 419.6111 419.8917 0.0420 -1.0000 -1.0000 0744282 1579601270.30 151.5013 60.0011 32.0000 1.9922 1.9933 419.6846 419.9660 0.0421 -1.0000 -1.0000 0744735 1579601270.40 151.5013 60.0011 32.0000 1.9927 1.9938 419.5521 419.8332 0.0420 -1.0000 -1.0000 0744798 1579601270.50 151.5013 60.0011 32.0000 1.9925 1.9936 419.4766 419.7574 0.0420 -1.0000 -1.0000 0744861 1579601270.60 151.5013 60.0011 32.0000 1.9920 1.9931 419.5958 419.8772 0.0421 -1.0000 -1.0000 0744923 1579601270.70 151.5013 60.0011 32.0000 1.9921 1.9932 419.5874 419.8695 0.0422 -1.0000 -1.0000 0744985 1579601270.80 151.5013 60.0011 32.0000 1.9923 1.9934 419.6912 419.9731 0.0421 -1.0000 -1.0000 0745048 1579601270.90 151.5013 60.0011 32.0000 1.9927 1.9938 419.6434 419.9254 0.0422 -1.0000 -1.0000 0745126 1579601271.00 151.4700 60.0011 32.0000 1.9933 1.9944 419.4588 419.7406 0.0421 -1.0000 -1.0000 0745220 1579601271.10 151.4700 60.0011 32.0000 1.9934 1.9945 419.3681 419.6488 0.0421 -1.0000 -1.0000 0745282 1579601271.20 151.4700 60.0011 32.0000 1.9933 1.9944 419.4613 419.7432 0.0421 -1.0000 -1.0000 0745361 1579601271.30 151.4700 60.0011 32.0000 1.9928 1.9939 419.6371 419.9183 0.0420 -1.0000 -1.0000 0745423 1579601271.40 151.4700 60.0011 32.0000 1.9921 1.9932 419.6440 419.9255 0.0421 -1.0000 -1.0000 0745501 1579601271.50 151.4254 60.0011 32.0000 1.9922 1.9933 419.6947 419.9759 0.0421 -1.0000 -1.0000 0745564 1579601271.60 151.4217 60.0011 32.0000 1.9929 1.9940 419.5502 419.8314 0.0421 -1.0000 -1.0000 0745626 1579601271.70 151.4217 60.0011 32.0000 1.9933 1.9944 419.5821 419.8632 0.0421 -1.0000 -1.0000 0745689 1579601271.80 151.4217 60.0011 32.0000 1.9931 1.9942 419.6047 419.8866 0.0422 -1.0000 -1.0000 0746298 1579601271.90 151.4217 60.0011 32.0000 1.9928 1.9939 419.7161 419.9984 0.0422 -1.0000 -1.0000 0746361 1579601272.00 151.4217 60.0011 32.0000 1.9927 1.9938 419.6109 419.8922 0.0421 -1.0000 -1.0000 0746439 1579601272.10 151.4606 60.0011 32.0000 1.9936 1.9947 419.4649 419.7464 0.0422 -1.0000 -1.0000 0746501 1579601272.20 151.4606 60.0011 32.0000 1.9939 1.9950 419.4012 419.6818 0.0419 -1.0000 -1.0000 0746564 1579601272.30 151.4606 60.0011 32.0000 1.9938 1.9949 419.4817 419.7631 0.0421 -1.0000 -1.0000 0746626 1579601272.40 151.4606 60.0011 32.0000 1.9931 1.9942 419.5500 419.8323 0.0422 -1.0000 -1.0000 0746704 1579601272.50 151.4606 60.0011 32.0000 1.9922 1.9933 419.5910 419.8733 0.0422 -1.0000 -1.0000 0746751 1579601272.60 151.4606 60.0011 32.0000 1.9926 1.9937 419.6710 419.9524 0.0421 -1.0000 -1.0000 0746829 1579601272.70 151.4606 60.0011 32.0000 1.9941 1.9952 419.5444 419.8264 0.0422 -1.0000 -1.0000 0746892 1579601272.80 151.4606 60.0011 32.0000 1.9934 1.9945 419.5625 419.8435 0.0420 -1.0000 -1.0000 0746954 1579601272.90 151.4606 60.0011 32.0000 1.9926 1.9937 419.6775 419.9591 0.0421 -1.0000 -1.0000 0747032 1579601273.00 151.4606 60.0011 32.0000 1.9930 1.9941 419.7318 420.0131 0.0420 -1.0000 -1.0000 0747095 1579601273.10 151.4606 60.0011 32.0000 1.9929 1.9940 419.6745 419.9560 0.0421 -1.0000 -1.0000 0747157 1579601273.20 151.4895 60.0011 32.0000 1.9936 1.9947 419.5303 419.8121 0.0421 -1.0000 -1.0000 0747235 1579601273.30 151.5229 60.0011 32.0000 1.9933 1.9944 419.4759 419.7576 0.0422 -1.0000 -1.0000 0747298 1579601273.40 151.5229 60.0011 32.0000 1.9937 1.9948 419.7125 419.9942 0.0421 -1.0000 -1.0000 0747485 1579601273.50 151.5229 60.0011 32.0000 1.9934 1.9945 419.6684 419.9507 0.0422 -1.0000 -1.0000 0747548 1579601273.60 151.5229 60.0011 32.0000 1.9928 1.9939 419.6713 419.9531 0.0421 -1.0000 -1.0000 0747611 1579601273.70 151.5229 60.0011 32.0000 1.9928 1.9939 419.6385 419.9201 0.0421 -1.0000 -1.0000 0747689 1579601273.80 151.5229 60.0011 32.0000 1.9937 1.9948 419.5678 419.8497 0.0422 -1.0000 -1.0000 0747751 1579601273.90 151.5229 60.0011 32.0000 1.9936 1.9947 419.6036 419.8851 0.0421 -1.0000 -1.0000 0747970 1579601274.00 151.5229 60.0011 32.0000 1.9931 1.9942 419.7111 419.9917 0.0419 -1.0000 -1.0000 0748048 1579601274.10 151.5229 60.0011 32.0000 1.9924 1.9935 419.7787 420.0601 0.0421 -1.0000 -1.0000 0748111 1579601274.20 151.5229 60.0011 32.0000 1.9934 1.9945 419.6417 419.9233 0.0420 -1.0000 -1.0000 0748173 1579601274.30 151.5229 60.0011 32.0000 1.9937 1.9948 419.4770 419.7575 0.0420 -1.0000 -1.0000 0748251 1579601274.40 151.5229 60.0011 32.0000 1.9934 1.9945 419.5124 419.7944 0.0422 -1.0000 -1.0000 0748720 1579601274.50 151.5229 60.0011 32.0000 1.9931 1.9942 419.5791 419.8609 0.0421 -1.0000 -1.0000 0748814 1579601274.60 151.5229 60.0011 32.0000 1.9925 1.9936 419.6631 419.9444 0.0420 -1.0000 -1.0000 0748892 1579601274.70 151.5229 60.0011 32.0000 1.9921 1.9932 419.6737 419.9537 0.0419 -1.0000 -1.0000 0748954 1579601274.80 151.5229 60.0011 32.0000 1.9934 1.9945 419.4896 419.7713 0.0421 -1.0000 -1.0000 0749017 1579601274.90 151.5017 60.0011 32.0000 1.9930 1.9941 419.5048 419.7856 0.0420 -1.0000 -1.0000 0749220 1579601275.00 151.4923 60.0011 32.0000 1.9931 1.9942 419.5299 419.8118 0.0421 -1.0000 -1.0000 0749282 1579601275.10 151.4923 60.0011 32.0000 1.9933 1.9944 419.7299 420.0113 0.0421 -1.0000 -1.0000 0749345 1579601275.20 151.5002 60.0019 32.0000 1.9929 1.9941 419.5179 419.7995 0.0421 -1.0000 -1.0000 0749407 1579601275.30 151.5002 60.0019 32.0000 1.9932 1.9943 419.4423 419.7231 0.0420 -1.0000 -1.0000 0749470 1579601275.40 151.5002 60.0019 32.0000 1.9926 1.9937 419.5589 419.8405 0.0421 -1.0000 -1.0000 0749548 1579601275.50 151.5002 60.0019 32.0000 1.9917 1.9928 419.6434 419.9249 0.0421 -1.0000 -1.0000 0749611 1579601275.60 151.5002 60.0019 32.0000 1.9925 1.9936 419.6571 419.9379 0.0420 -1.0000 -1.0000 0749673 1579601275.70 151.5002 60.0019 32.0000 1.9930 1.9941 419.5869 419.8691 0.0422 -1.0000 -1.0000 0749751 1579601275.80 151.5002 60.0019 32.0000 1.9931 1.9942 419.4864 419.7675 0.0420 -1.0000 -1.0000 0749814 1579601275.90 151.4922 60.0019 32.0000 1.9934 1.9945 419.4788 419.7601 0.0421 -1.0000 -1.0000 0749861 1579601276.00 151.4627 60.0019 32.0000 1.9926 1.9937 419.5954 419.8768 0.0420 -1.0000 -1.0000 0749955 1579601276.10 151.4204 60.0019 32.0000 1.9925 1.9936 419.7166 419.9971 0.0420 -1.0000 -1.0000 0750017 1579601276.20 151.4204 60.0019 32.0000 1.9938 1.9949 419.5256 419.8074 0.0422 -1.0000 -1.0000 0750079 1579601276.30 151.4204 60.0019 32.0000 1.9938 1.9949 419.3813 419.6617 0.0420 -1.0000 -1.0000 0750157 1579601276.40 151.4204 60.0019 32.0000 1.9930 1.9941 419.4812 419.7624 0.0421 -1.0000 -1.0000 0750220 1579601276.50 151.4204 60.0019 32.0000 1.9926 1.9937 419.7142 419.9948 0.0419 -1.0000 -1.0000 0750548 1579601276.60 151.4204 60.0019 32.0000 1.9937 1.9948 419.6889 419.9695 0.0420 -1.0000 -1.0000 0750611 1579601276.70 151.4204 60.0019 32.0000 1.9948 1.9959 419.4816 419.7635 0.0421 -1.0000 -1.0000 0750673 1579601276.80 151.4204 60.0019 32.0000 1.9936 1.9947 419.4667 419.7481 0.0421 -1.0000 -1.0000 0750735 1579601276.90 151.4204 60.0019 32.0000 1.9926 1.9937 419.4891 419.7700 0.0421 -1.0000 -1.0000 0750814 1579601277.00 151.4204 60.0019 32.0000 1.9936 1.9947 419.6585 419.9400 0.0420 -1.0000 -1.0000 0750985 1579601277.10 151.4434 60.0019 32.0000 1.9929 1.9940 419.6853 419.9666 0.0421 -1.0000 -1.0000 0751048 1579601277.20 151.4434 60.0019 32.0000 1.9932 1.9943 419.6500 419.9311 0.0420 -1.0000 -1.0000 0751126 1579601277.30 151.4434 60.0019 32.0000 1.9948 1.9959 419.6240 419.9050 0.0421 -1.0000 -1.0000 0751189 1579601277.40 151.4434 60.0019 32.0000 1.9931 1.9942 419.5465 419.8279 0.0421 -1.0000 -1.0000 0751267 1579601277.50 151.4434 60.0019 32.0000 1.9928 1.9939 419.7555 420.0379 0.0422 -1.0000 -1.0000 0752017 1579601277.60 151.4434 60.0019 32.0000 1.9925 1.9936 419.7598 420.0416 0.0421 -1.0000 -1.0000 0752173 1579601277.70 151.5304 60.0019 32.0000 1.9935 1.9946 419.5826 419.8641 0.0421 -1.0000 -1.0000 0752251 1579601277.80 151.5261 60.0019 32.0000 1.9939 1.9950 419.4475 419.7283 0.0420 -1.0000 -1.0000 0752314 1579601277.90 151.5223 60.0019 32.0000 1.9934 1.9945 419.5332 419.8148 0.0421 -1.0000 -1.0000 0752376 1579601278.00 151.5223 60.0019 32.0000 1.9935 1.9946 419.5594 419.8402 0.0420 -1.0000 -1.0000 0752454 1579601278.10 151.5223 60.0019 32.0000 1.9930 1.9941 419.6822 419.9630 0.0420 -1.0000 -1.0000 0752517 1579601278.20 151.5223 60.0019 32.0000 1.9932 1.9943 419.5731 419.8550 0.0421 -1.0000 -1.0000 0752579 1579601278.30 151.5223 60.0019 32.0000 1.9942 1.9953 419.5393 419.8207 0.0421 -1.0000 -1.0000 0752657 1579601278.40 151.4751 60.0019 32.0000 1.9929 1.9940 419.5753 419.8562 0.0421 -1.0000 -1.0000 0752720 1579601278.50 151.4751 60.0019 32.0000 1.9915 1.9926 419.7268 420.0083 0.0420 -1.0000 -1.0000 0752782 1579601278.60 151.4751 60.0019 32.0000 1.9931 1.9942 419.6688 419.9496 0.0420 -1.0000 -1.0000 0752861 1579601278.70 151.4751 60.0019 32.0000 1.9934 1.9945 419.5521 419.8330 0.0420 -1.0000 -1.0000 0752923 1579601278.80 151.4751 60.0019 32.0000 1.9931 1.9942 419.4766 419.7581 0.0421 -1.0000 -1.0000 0752985 1579601278.90 151.4751 60.0019 32.0000 1.9929 1.9940 419.7002 419.9817 0.0421 -1.0000 -1.0000 0753048 1579601279.00 151.4610 60.0019 32.0000 1.9926 1.9937 419.7944 420.0760 0.0421 -1.0000 -1.0000 0753111 1579601279.10 151.4610 60.0019 32.0000 1.9936 1.9947 419.6684 419.9494 0.0420 -1.0000 -1.0000 0753173 1579601279.20 151.4610 60.0019 32.0000 1.9937 1.9948 419.4594 419.7405 0.0421 -1.0000 -1.0000 0753251 1579601279.30 151.4610 60.0019 32.0000 1.9936 1.9947 419.4959 419.7778 0.0421 -1.0000 -1.0000 0753329 1579601279.40 151.4610 60.0019 32.0000 1.9935 1.9946 419.5227 419.8038 0.0420 -1.0000 -1.0000 0753407 1579601279.50 151.4553 60.0019 32.0000 1.9930 1.9941 419.6281 419.9094 0.0421 -1.0000 -1.0000 0753470 1579601279.60 151.4553 60.0019 32.0000 1.9932 1.9943 419.7615 420.0441 0.0422 -1.0000 -1.0000 0753532 1579601279.70 151.4666 60.0026 32.0000 1.9942 1.9953 419.4844 419.7656 0.0421 -1.0000 -1.0000 0753611 1579601279.80 151.4666 60.0026 32.0000 1.9942 1.9953 419.4769 419.7585 0.0421 -1.0000 -1.0000 0753673 1579601279.90 151.4666 60.0026 32.0000 1.9937 1.9948 419.6861 419.9676 0.0421 -1.0000 -1.0000 0753735 1579601280.00 151.4666 60.0026 32.0000 1.9934 1.9945 419.7607 420.0420 0.0421 -1.0000 -1.0000 0753814 1579601280.10 151.4666 60.0026 32.0000 1.9928 1.9939 419.8492 420.1307 0.0420 -1.0000 -1.0000 0754048 1579601280.20 151.4666 60.0026 32.0000 1.9930 1.9941 419.6653 419.9466 0.0421 -1.0000 -1.0000 0754110 1579601280.30 151.4666 60.0026 32.0000 1.9938 1.9949 419.6151 419.8964 0.0421 -1.0000 -1.0000 0754189 1579601280.40 151.4786 60.0026 32.0000 1.9938 1.9949 419.4945 419.7760 0.0421 -1.0000 -1.0000 0754251 1579601280.50 151.4786 60.0026 32.0000 1.9927 1.9938 419.6194 419.9004 0.0420 -1.0000 -1.0000 0754314 1579601280.60 151.4786 60.0026 32.0000 1.9928 1.9939 419.6629 419.9438 0.0420 -1.0000 -1.0000 0754548 1579601280.70 151.4786 60.0026 32.0000 1.9930 1.9941 419.6178 419.8984 0.0420 -1.0000 -1.0000 0754610 1579601280.80 151.4786 60.0026 32.0000 1.9938 1.9949 419.5454 419.8268 0.0420 -1.0000 -1.0000 0754673 1579601280.90 151.5103 60.0026 32.0000 1.9930 1.9941 419.4957 419.7764 0.0420 -1.0000 -1.0000 0754751 1579601281.00 151.5103 60.0026 32.0000 1.9928 1.9939 419.5643 419.8455 0.0420 -1.0000 -1.0000 0754814 1579601281.10 151.5103 60.0026 32.0000 1.9920 1.9931 419.7965 420.0770 0.0420 -1.0000 -1.0000 0754985 1579601281.20 151.5103 60.0026 32.0000 1.9927 1.9938 419.6695 419.9503 0.0419 -1.0000 -1.0000 0755064 1579601281.30 151.5103 60.0026 32.0000 1.9919 1.9930 419.6361 419.9177 0.0421 -1.0000 -1.0000 0755126 1579601281.40 151.5442 60.0026 32.0000 1.9933 1.9944 419.4586 419.7394 0.0420 -1.0000 -1.0000 0755189 1579601281.50 151.5493 60.0026 32.0000 1.9927 1.9938 419.5161 419.7969 0.0421 -1.0000 -1.0000 0755251 1579601281.60 151.5493 60.0026 32.0000 1.9920 1.9931 419.6464 419.9266 0.0419 -1.0000 -1.0000 0755829 1579601281.70 151.5493 60.0026 32.0000 1.9919 1.9930 419.7329 420.0136 0.0420 -1.0000 -1.0000 0755907 1579601281.80 151.5493 60.0026 32.0000 1.9931 1.9942 419.6708 419.9520 0.0420 -1.0000 -1.0000 0755970 1579601281.90 151.5493 60.0026 32.0000 1.9933 1.9944 419.5603 419.8411 0.0420 -1.0000 -1.0000 0756032 1579601282.00 151.5493 60.0026 32.0000 1.9929 1.9940 419.5648 419.8462 0.0420 -1.0000 -1.0000 0756111 1579601282.10 151.5336 60.0026 32.0000 1.9928 1.9939 419.6468 419.9276 0.0420 -1.0000 -1.0000 0756235 1579601282.20 151.5185 60.0026 32.0000 1.9922 1.9933 419.7721 420.0533 0.0420 -1.0000 -1.0000 0756298 1579601282.30 151.5185 60.0026 32.0000 1.9925 1.9936 419.6696 419.9507 0.0420 -1.0000 -1.0000 0756376 1579601282.40 151.5185 60.0026 32.0000 1.9937 1.9948 419.6248 419.9055 0.0420 -1.0000 -1.0000 0756439 1579601282.50 151.5185 60.0026 32.0000 1.9940 1.9951 419.5330 419.8152 0.0422 -1.0000 -1.0000 0756501 1579601282.60 151.5185 60.0026 32.0000 1.9937 1.9948 419.4929 419.7740 0.0420 -1.0000 -1.0000 0757001 1579601282.70 151.4787 60.0026 32.0000 1.9928 1.9939 419.6541 419.9351 0.0420 -1.0000 -1.0000 0757064 1579601282.80 151.4267 60.0026 32.0000 1.9929 1.9940 419.7063 419.9885 0.0422 -1.0000 -1.0000 0757126 1579601282.90 151.4267 60.0026 32.0000 1.9932 1.9943 419.6252 419.9064 0.0420 -1.0000 -1.0000 0757189 1579601283.00 151.4267 60.0026 32.0000 1.9942 1.9953 419.6153 419.8965 0.0421 -1.0000 -1.0000 0757251 1579601283.10 151.4320 60.0026 32.0000 1.9937 1.9949 419.5951 419.8788 0.0423 -1.0000 -1.0000 0757329 1579601283.20 151.4335 60.0026 32.0000 1.9941 1.9952 419.5754 419.8565 0.0420 -1.0000 -1.0000 0757392 1579601283.30 151.4335 60.0026 32.0000 1.9926 1.9937 419.7127 419.9949 0.0422 -1.0000 -1.0000 0757454 1579601283.40 151.4335 60.0026 32.0000 1.9929 1.9940 419.7294 420.0099 0.0419 -1.0000 -1.0000 0757532 1579601283.50 151.4335 60.0026 32.0000 1.9927 1.9938 419.6821 419.9618 0.0418 -1.0000 -1.0000 0757595 1579601283.60 151.4335 60.0026 32.0000 1.9938 1.9949 419.6613 419.9416 0.0419 -1.0000 -1.0000 0757658 1579601283.70 151.4482 60.0026 32.0000 1.9947 1.9958 419.5489 419.8300 0.0421 -1.0000 -1.0000 0757735 1579601283.80 151.4482 60.0026 32.0000 1.9929 1.9940 419.6840 419.9658 0.0421 -1.0000 -1.0000 0757798 1579601283.90 151.4482 60.0026 32.0000 1.9925 1.9936 419.7850 420.0664 0.0420 -1.0000 -1.0000 0757861 1579601284.00 151.4482 60.0026 32.0000 1.9933 1.9944 419.6526 419.9331 0.0420 -1.0000 -1.0000 0757939 1579601284.10 151.4482 60.0026 32.0000 1.9940 1.9951 419.4805 419.7613 0.0420 -1.0000 -1.0000 0758001 1579601284.20 151.4482 60.0026 32.0000 1.9928 1.9939 419.6771 419.9588 0.0421 -1.0000 -1.0000 0758064 1579601284.30 151.4482 60.0026 32.0000 1.9925 1.9936 419.7456 420.0266 0.0420 -1.0000 -1.0000 0758126 1579601284.40 151.4730 60.0026 32.0000 1.9926 1.9937 419.7313 420.0122 0.0420 -1.0000 -1.0000 0758189 1579601284.50 151.4730 60.0026 32.0000 1.9928 1.9939 419.5975 419.8787 0.0421 -1.0000 -1.0000 0758251 1579601284.60 151.4730 60.0026 32.0000 1.9943 1.9954 419.5124 419.7939 0.0421 -1.0000 -1.0000 0758329 1579601284.70 151.4730 60.0026 32.0000 1.9943 1.9954 419.4976 419.7778 0.0420 -1.0000 -1.0000 0758564 1579601284.80 151.4730 60.0026 32.0000 1.9933 1.9944 419.5704 419.8523 0.0422 -1.0000 -1.0000 0758626 1579601284.90 151.4730 60.0026 32.0000 1.9925 1.9937 419.7044 419.9860 0.0421 -1.0000 -1.0000 0758689 1579601285.00 151.4965 60.0015 32.0000 1.9928 1.9939 419.7346 420.0159 0.0421 -1.0000 -1.0000 0758751 1579601285.10 151.4965 60.0015 32.0000 1.9936 1.9947 419.7405 420.0223 0.0421 -1.0000 -1.0000 0758814 1579601285.20 151.4965 60.0015 32.0000 1.9937 1.9948 419.4907 419.7713 0.0420 -1.0000 -1.0000 0759564 1579601285.30 151.4965 60.0015 32.0000 1.9927 1.9938 419.5292 419.8105 0.0420 -1.0000 -1.0000 0759626 1579601285.40 151.4965 60.0015 32.0000 1.9921 1.9932 419.6623 419.9427 0.0419 -1.0000 -1.0000 0759704 1579601285.50 151.4965 60.0015 32.0000 1.9920 1.9931 419.6840 419.9646 0.0420 -1.0000 -1.0000 0759767 1579601285.60 151.4965 60.0015 32.0000 1.9938 1.9949 419.5726 419.8550 0.0422 -1.0000 -1.0000 0759829 1579601285.70 151.5588 60.0015 32.0000 1.9936 1.9947 419.5295 419.8114 0.0421 -1.0000 -1.0000 0759892 1579601285.80 151.5588 60.0015 32.0000 1.9928 1.9939 419.4655 419.7460 0.0420 -1.0000 -1.0000 0759954 1579601285.90 151.5588 60.0015 32.0000 1.9928 1.9939 419.6464 419.9272 0.0419 -1.0000 -1.0000 0800017 1579601286.00 151.5588 60.0015 32.0000 1.9921 1.9932 419.6887 419.9702 0.0422 -1.0000 -1.0000 0800095 1579601286.10 151.5588 60.0015 32.0000 1.9934 1.9945 419.6364 419.9174 0.0420 -1.0000 -1.0000 0800157 1579601286.20 151.5409 60.0015 32.0000 1.9944 1.9955 419.5621 419.8435 0.0421 -1.0000 -1.0000 0800220 1579601286.30 151.4763 60.0015 32.0000 1.9932 1.9943 419.6771 419.9590 0.0421 -1.0000 -1.0000 0800298 1579601286.40 151.4763 60.0015 32.0000 1.9921 1.9932 419.7340 420.0155 0.0421 -1.0000 -1.0000 0800360 1579601286.50 151.4763 60.0015 32.0000 1.9932 1.9943 419.7721 420.0538 0.0421 -1.0000 -1.0000 0800423 1579601286.60 151.4648 60.0015 32.0000 1.9932 1.9943 419.6926 419.9745 0.0421 -1.0000 -1.0000 0800501 1579601286.70 151.4377 60.0015 32.0000 1.9927 1.9938 419.5030 419.7847 0.0421 -1.0000 -1.0000 0800564 1579601286.80 151.4377 60.0015 32.0000 1.9930 1.9941 419.4807 419.7621 0.0421 -1.0000 -1.0000 0800782 1579601286.90 151.4377 60.0015 32.0000 1.9932 1.9943 419.5407 419.8243 0.0424 -1.0000 -1.0000 0800861 1579601287.00 151.4377 60.0015 32.0000 1.9926 1.9937 419.5463 419.8281 0.0422 -1.0000 -1.0000 0800923 1579601287.10 151.4377 60.0015 32.0000 1.9938 1.9949 419.6665 419.9493 0.0423 -1.0000 -1.0000 0800985 1579601287.20 151.4377 60.0015 32.0000 1.9940 1.9951 419.6283 419.9101 0.0421 -1.0000 -1.0000 0801064 1579601287.30 151.4377 60.0015 32.0000 1.9944 1.9955 419.4545 419.7354 0.0420 -1.0000 -1.0000 0801314 1579601287.40 151.4377 60.0015 32.0000 1.9928 1.9939 419.6053 419.8861 0.0421 -1.0000 -1.0000 0801392 1579601287.50 151.4377 60.0015 32.0000 1.9926 1.9937 419.7528 420.0351 0.0422 -1.0000 -1.0000 0801454 1579601287.60 151.4377 60.0015 32.0000 1.9934 1.9945 419.6853 419.9662 0.0421 -1.0000 -1.0000 0801517 1579601287.70 151.4377 60.0015 32.0000 1.9941 1.9952 419.5917 419.8738 0.0422 -1.0000 -1.0000 0801579 1579601287.80 151.5085 60.0015 32.0000 1.9938 1.9949 419.5252 419.8071 0.0422 -1.0000 -1.0000 0801970 1579601287.90 151.5288 60.0015 32.0000 1.9932 1.9943 419.6013 419.8826 0.0421 -1.0000 -1.0000 0802032 1579601288.00 151.5288 60.0015 32.0000 1.9920 1.9931 419.7217 420.0033 0.0421 -1.0000 -1.0000 0802111 1579601288.10 151.5288 60.0015 32.0000 1.9926 1.9937 419.7028 419.9838 0.0420 -1.0000 -1.0000 0802173 1579601288.20 151.5288 60.0015 32.0000 1.9931 1.9942 419.5068 419.7878 0.0420 -1.0000 -1.0000 0802235 1579601288.30 151.5288 60.0015 32.0000 1.9931 1.9942 419.4975 419.7789 0.0421 -1.0000 -1.0000 0802314 1579601288.40 151.5337 60.0015 32.0000 1.9926 1.9937 419.6704 419.9523 0.0421 -1.0000 -1.0000 0802579 1579601288.50 151.5337 60.0015 32.0000 1.9929 1.9940 419.6327 419.9145 0.0421 -1.0000 -1.0000 0802642 1579601288.60 151.5337 60.0015 32.0000 1.9921 1.9932 419.5321 419.8134 0.0421 -1.0000 -1.0000 0802720 1579601288.70 151.5337 60.0015 32.0000 1.9931 1.9942 419.5450 419.8268 0.0421 -1.0000 -1.0000 0802782 1579601288.80 151.5337 60.0015 32.0000 1.9932 1.9943 419.5913 419.8729 0.0421 -1.0000 -1.0000 0802845 1579601288.90 151.4503 60.0015 32.0000 1.9920 1.9931 419.6565 419.9382 0.0422 -1.0000 -1.0000 0802985 1579601289.00 151.4474 60.0015 32.0000 1.9927 1.9938 419.6645 419.9472 0.0423 -1.0000 -1.0000 0803048 1579601289.10 151.4474 60.0015 32.0000 1.9929 1.9940 419.6406 419.9220 0.0421 -1.0000 -1.0000 0803111 1579601289.20 151.4474 60.0015 32.0000 1.9934 1.9945 419.5031 419.7855 0.0422 -1.0000 -1.0000 0803189 1579601289.30 151.4474 60.0015 32.0000 1.9933 1.9944 419.7051 419.9861 0.0420 -1.0000 -1.0000 0803251 1579601289.40 151.4385 60.0015 32.0000 1.9922 1.9933 419.7212 420.0037 0.0422 -1.0000 -1.0000 0803314 1579601289.50 151.4195 60.0015 32.0000 1.9925 1.9936 419.7483 420.0302 0.0420 -1.0000 -1.0000 0803376 1579601289.60 151.4195 60.0015 32.0000 1.9937 1.9948 419.5579 419.8383 0.0419 -1.0000 -1.0000 0803439 1579601289.70 151.4195 60.0015 32.0000 1.9931 1.9942 419.6724 419.9550 0.0422 -1.0000 -1.0000 0803517 1579601289.80 151.4195 60.0015 32.0000 1.9929 1.9939 419.7087 419.9898 0.0422 -1.0000 -1.0000 0803579 1579601289.90 151.4195 60.0015 32.0000 1.9928 1.9939 419.7062 419.9894 0.0423 -1.0000 -1.0000 0804001 1579601290.00 151.5507 60.0016 32.0000 1.9936 1.9947 419.5612 419.8427 0.0421 -1.0000 -1.0000 0804079 1579601290.10 151.5792 60.0016 32.0000 1.9936 1.9947 419.5266 419.8087 0.0422 -1.0000 -1.0000 0804142 1579601290.20 151.5792 60.0016 32.0000 1.9933 1.9944 419.6505 419.9317 0.0420 -1.0000 -1.0000 0804204 1579601290.30 151.5792 60.0016 32.0000 1.9934 1.9945 419.7632 420.0453 0.0422 -1.0000 -1.0000 0804282 1579601290.40 151.5792 60.0016 32.0000 1.9939 1.9950 419.7914 420.0738 0.0422 -1.0000 -1.0000 0804345 1579601290.50 151.5792 60.0016 32.0000 1.9936 1.9947 419.6014 419.8835 0.0422 -1.0000 -1.0000 0804407 1579601290.60 151.5792 60.0016 32.0000 1.9937 1.9948 419.5054 419.7872 0.0421 -1.0000 -1.0000 0804485 1579601290.70 151.5914 60.0016 32.0000 1.9932 1.9943 419.5283 419.8102 0.0422 -1.0000 -1.0000 0804548 1579601290.80 151.5914 60.0016 32.0000 1.9929 1.9940 419.7251 420.0074 0.0422 -1.0000 -1.0000 0804611 1579601290.90 151.5914 60.0016 32.0000 1.9935 1.9946 419.7042 419.9861 0.0422 -1.0000 -1.0000 0805001 1579601291.00 151.5914 60.0016 32.0000 1.9944 1.9955 419.6248 419.9074 0.0422 -1.0000 -1.0000 0805064 1579601291.10 151.5914 60.0016 32.0000 1.9937 1.9948 419.5124 419.7947 0.0422 -1.0000 -1.0000 0805126 1579601291.20 151.5587 60.0016 32.0000 1.9931 1.9942 419.5169 419.7989 0.0422 -1.0000 -1.0000 0805204 1579601291.30 151.5241 60.0016 32.0000 1.9921 1.9932 419.6390 419.9212 0.0421 -1.0000 -1.0000 0805267 1579601291.40 151.5241 60.0016 32.0000 1.9927 1.9938 419.7321 420.0146 0.0423 -1.0000 -1.0000 0805579 1579601291.50 151.5241 60.0016 32.0000 1.9924 1.9935 419.8079 420.0908 0.0423 -1.0000 -1.0000 0805642 1579601291.60 151.5241 60.0016 32.0000 1.9931 1.9942 419.7764 420.0587 0.0422 -1.0000 -1.0000 0805704 1579601291.70 151.5241 60.0016 32.0000 1.9929 1.9940 419.6714 419.9530 0.0421 -1.0000 -1.0000 0805782 1579601291.80 151.5446 60.0016 32.0000 1.9934 1.9945 419.4416 419.7227 0.0420 -1.0000 -1.0000 0805845 1579601291.90 151.5446 60.0016 32.0000 1.9935 1.9946 419.6057 419.8873 0.0422 -1.0000 -1.0000 0805985 1579601292.00 151.5446 60.0016 32.0000 1.9925 1.9936 419.7314 420.0136 0.0422 -1.0000 -1.0000 0806064 1579601292.10 151.5446 60.0016 32.0000 1.9929 1.9940 419.7382 420.0204 0.0423 -1.0000 -1.0000 0806111 1579601292.20 151.5446 60.0016 32.0000 1.9928 1.9939 419.5382 419.8217 0.0423 -1.0000 -1.0000 0806173 1579601292.30 151.4929 60.0016 32.0000 1.9933 1.9944 419.4936 419.7759 0.0423 -1.0000 -1.0000 0806251 1579601292.40 151.4906 60.0016 32.0000 1.9925 1.9936 419.6164 419.8979 0.0422 -1.0000 -1.0000 0806314 1579601292.50 151.4906 60.0016 32.0000 1.9922 1.9933 419.6111 419.8942 0.0423 -1.0000 -1.0000 0806501 1579601292.60 151.4906 60.0016 32.0000 1.9926 1.9937 419.7373 420.0205 0.0424 -1.0000 -1.0000 0806579 1579601292.70 151.4906 60.0016 32.0000 1.9926 1.9937 419.6581 419.9423 0.0425 -1.0000 -1.0000 0806642 1579601292.80 151.4906 60.0016 32.0000 1.9925 1.9937 419.6203 419.9035 0.0423 -1.0000 -1.0000 0806704 1579601292.90 151.5013 60.0016 32.0000 1.9940 1.9951 419.5579 419.8412 0.0423 -1.0000 -1.0000 0806782 1579601293.00 151.5013 60.0016 32.0000 1.9934 1.9945 419.5316 419.8137 0.0422 -1.0000 -1.0000 0807501 1579601293.10 151.5013 60.0016 32.0000 1.9926 1.9937 419.6866 419.9689 0.0422 -1.0000 -1.0000 0807564 1579601293.20 151.5013 60.0016 32.0000 1.9934 1.9945 419.7600 420.0421 0.0422 -1.0000 -1.0000 0807642 1579601293.30 151.5013 60.0016 32.0000 1.9933 1.9944 419.5642 419.8470 0.0422 -1.0000 -1.0000 0807704 1579601293.40 151.5013 60.0016 32.0000 1.9941 1.9952 419.6058 419.8873 0.0421 -1.0000 -1.0000 0807782 1579601293.50 151.4264 60.0016 32.0000 1.9932 1.9943 419.6368 419.9196 0.0423 -1.0000 -1.0000 0807845 1579601293.60 151.4264 60.0016 32.0000 1.9934 1.9945 419.6898 419.9716 0.0422 -1.0000 -1.0000 0807907 1579601293.70 151.4264 60.0016 32.0000 1.9931 1.9942 419.7624 420.0442 0.0421 -1.0000 -1.0000 0807970 1579601293.80 151.4264 60.0016 32.0000 1.9930 1.9941 419.6149 419.8993 0.0425 -1.0000 -1.0000 0808032 1579601293.90 151.4264 60.0016 32.0000 1.9938 1.9949 419.4337 419.7157 0.0422 -1.0000 -1.0000 0808095 1579601294.00 151.4264 60.0016 32.0000 1.9934 1.9945 419.4654 419.7476 0.0422 -1.0000 -1.0000 0808173 1579601294.10 151.4297 60.0016 32.0000 1.9934 1.9945 419.5530 419.8349 0.0422 -1.0000 -1.0000 0808235 1579601294.20 151.4773 60.0016 32.0000 1.9929 1.9940 419.7271 420.0093 0.0422 -1.0000 -1.0000 0808298 1579601294.30 151.4773 60.0016 32.0000 1.9931 1.9942 419.6859 419.9675 0.0421 -1.0000 -1.0000 0808376 1579601294.40 151.4773 60.0016 32.0000 1.9936 1.9947 419.6337 419.9163 0.0422 -1.0000 -1.0000 0808439 1579601294.50 151.4773 60.0016 32.0000 1.9931 1.9942 419.5638 419.8463 0.0423 -1.0000 -1.0000 0808501 1579601294.60 151.4773 60.0016 32.0000 1.9931 1.9942 419.6801 419.9626 0.0422 -1.0000 -1.0000 0808579 1579601294.70 151.5466 60.0024 32.0000 1.9928 1.9939 419.8487 420.1311 0.0422 -1.0000 -1.0000 0808642 1579601294.80 151.5466 60.0024 32.0000 1.9925 1.9936 419.6878 419.9696 0.0422 -1.0000 -1.0000 0808782 1579601294.90 151.5466 60.0024 32.0000 1.9933 1.9944 419.6048 419.8864 0.0421 -1.0000 -1.0000 0808876 1579601295.00 151.5466 60.0024 32.0000 1.9940 1.9951 419.4724 419.7553 0.0423 -1.0000 -1.0000 0809001 1579601295.10 151.5466 60.0024 32.0000 1.9941 1.9952 419.4682 419.7510 0.0423 -1.0000 -1.0000 0809064 1579601295.20 151.5466 60.0024 32.0000 1.9931 1.9942 419.5590 419.8419 0.0423 -1.0000 -1.0000 0809126 1579601295.30 151.5466 60.0024 32.0000 1.9935 1.9946 419.6555 419.9375 0.0421 -1.0000 -1.0000 0809189 1579601295.40 151.5466 60.0024 32.0000 1.9938 1.9949 419.5034 419.7852 0.0422 -1.0000 -1.0000 0809267 1579601295.50 151.5466 60.0024 32.0000 1.9936 1.9947 419.4647 419.7473 0.0423 -1.0000 -1.0000 0809329 1579601295.60 151.5466 60.0024 32.0000 1.9928 1.9939 419.7583 420.0409 0.0422 -1.0000 -1.0000 0809392 1579601295.70 151.5466 60.0024 32.0000 1.9925 1.9936 419.7793 420.0620 0.0422 -1.0000 -1.0000 0809470 1579601295.80 151.4961 60.0024 32.0000 1.9936 1.9947 419.7237 420.0055 0.0421 -1.0000 -1.0000 0809532 1579601295.90 151.4961 60.0024 32.0000 1.9936 1.9947 419.5630 419.8455 0.0423 -1.0000 -1.0000 0809579 1579601296.00 151.4961 60.0024 32.0000 1.9926 1.9937 419.5718 419.8545 0.0422 -1.0000 -1.0000 0810595 1579601296.10 151.4961 60.0024 32.0000 1.9927 1.9938 419.7060 419.9883 0.0422 -1.0000 -1.0000 0810657 1579601296.20 151.4961 60.0024 32.0000 1.9928 1.9939 419.7697 420.0520 0.0423 -1.0000 -1.0000 0810735 1579601296.30 151.4961 60.0024 32.0000 1.9934 1.9945 419.7923 420.0758 0.0423 -1.0000 -1.0000 0810798 1579601296.40 151.4309 60.0024 32.0000 1.9929 1.9940 419.5894 419.8731 0.0425 -1.0000 -1.0000 0810861 1579601296.50 151.4309 60.0024 32.0000 1.9931 1.9942 419.5545 419.8366 0.0422 -1.0000 -1.0000 0810923 1579601296.60 151.4309 60.0024 32.0000 1.9931 1.9942 419.6449 419.9272 0.0421 -1.0000 -1.0000 0811001 1579601296.70 151.4309 60.0024 32.0000 1.9932 1.9943 419.8060 420.0902 0.0426 -1.0000 -1.0000 0811064 1579601296.80 151.4309 60.0024 32.0000 1.9934 1.9945 419.6906 419.9734 0.0423 -1.0000 -1.0000 0811126 1579601296.90 151.4618 60.0024 32.0000 1.9946 1.9957 419.5836 419.8670 0.0424 -1.0000 -1.0000 0811204 1579601297.00 151.4809 60.0024 32.0000 1.9933 1.9944 419.5053 419.7873 0.0422 -1.0000 -1.0000 0811267 1579601297.10 151.4809 60.0024 32.0000 1.9935 1.9946 419.5072 419.7895 0.0422 -1.0000 -1.0000 0811329 1579601297.20 151.4809 60.0024 32.0000 1.9927 1.9938 419.7622 420.0445 0.0422 -1.0000 -1.0000 0811407 1579601297.30 151.4809 60.0024 32.0000 1.9926 1.9937 419.7493 420.0312 0.0422 -1.0000 -1.0000 0811470 1579601297.40 151.4809 60.0024 32.0000 1.9931 1.9942 419.6635 419.9463 0.0422 -1.0000 -1.0000 0811532 1579601297.50 151.5642 60.0024 32.0000 1.9940 1.9951 419.5446 419.8263 0.0421 -1.0000 -1.0000 0811595 1579601297.60 151.5642 60.0024 32.0000 1.9931 1.9942 419.6185 419.9011 0.0423 -1.0000 -1.0000 0811657 1579601297.70 151.5642 60.0024 32.0000 1.9932 1.9943 419.6226 419.9045 0.0422 -1.0000 -1.0000 0811735 1579601297.80 151.5642 60.0024 32.0000 1.9928 1.9939 419.7288 420.0115 0.0422 -1.0000 -1.0000 0811798 1579601297.90 151.5642 60.0024 32.0000 1.9934 1.9945 419.5947 419.8768 0.0422 -1.0000 -1.0000 0811861 1579601298.00 151.5642 60.0024 32.0000 1.9934 1.9945 419.5239 419.8061 0.0423 -1.0000 -1.0000 0811939 1579601298.10 151.5642 60.0024 32.0000 1.9929 1.9940 419.4895 419.7718 0.0422 -1.0000 -1.0000 0812251 1579601298.20 151.5642 60.0024 32.0000 1.9932 1.9943 419.6678 419.9501 0.0422 -1.0000 -1.0000 0812314 1579601298.30 151.5642 60.0024 32.0000 1.9927 1.9938 419.7201 420.0025 0.0422 -1.0000 -1.0000 0812392 1579601298.40 151.5642 60.0024 32.0000 1.9933 1.9944 419.7371 420.0201 0.0423 -1.0000 -1.0000 0812454 1579601298.50 151.5642 60.0024 32.0000 1.9930 1.9941 419.5369 419.8199 0.0423 -1.0000 -1.0000 0812517 1579601298.60 151.4933 60.0024 32.0000 1.9937 1.9948 419.5413 419.8222 0.0421 -1.0000 -1.0000 0813267 1579601298.70 151.4933 60.0024 32.0000 1.9929 1.9940 419.7004 419.9823 0.0421 -1.0000 -1.0000 0813329 1579601298.80 151.4933 60.0024 32.0000 1.9933 1.9944 419.6142 419.8959 0.0422 -1.0000 -1.0000 0813392 1579601298.90 151.4933 60.0024 32.0000 1.9936 1.9947 419.6295 419.9109 0.0422 -1.0000 -1.0000 0813470 1579601299.00 151.4933 60.0024 32.0000 1.9932 1.9943 419.4466 419.7292 0.0422 -1.0000 -1.0000 0813532 1579601299.10 151.4892 60.0024 32.0000 1.9930 1.9941 419.5908 419.8725 0.0421 -1.0000 -1.0000 0813595 1579601299.20 151.4735 60.0024 32.0000 1.9924 1.9935 419.7443 420.0269 0.0422 -1.0000 -1.0000 0813673 1579601299.30 151.4735 60.0024 32.0000 1.9937 1.9948 419.6928 419.9748 0.0422 -1.0000 -1.0000 0813735 1579601299.40 151.4735 60.0024 32.0000 1.9935 1.9946 419.5603 419.8422 0.0422 -1.0000 -1.0000 0813798 1579601299.50 151.4735 60.0024 32.0000 1.9941 1.9952 419.4548 419.7394 0.0425 -1.0000 -1.0000 0813876 1579601299.60 151.4735 60.0024 32.0000 1.9931 1.9942 419.5394 419.8219 0.0423 -1.0000 -1.0000 0813939 1579601299.70 151.4786 60.0022 32.0000 1.9928 1.9939 419.6721 419.9548 0.0423 -1.0000 -1.0000 0814001 1579601299.80 151.4786 60.0022 32.0000 1.9931 1.9942 419.5837 419.8664 0.0422 -1.0000 -1.0000 0814064 1579601299.90 151.4786 60.0022 32.0000 1.9945 1.9956 419.5294 419.8117 0.0423 -1.0000 -1.0000 0814126 1579601300.00 151.4786 60.0022 32.0000 1.9938 1.9949 419.5173 419.8000 0.0423 -1.0000 -1.0000 0814204 1579601300.10 151.4786 60.0022 32.0000 1.9938 1.9949 419.7591 420.0409 0.0422 -1.0000 -1.0000 0814267 1579601300.20 151.4946 60.0022 32.0000 1.9929 1.9940 419.7374 420.0201 0.0423 -1.0000 -1.0000 0814329 1579601300.30 151.5200 60.0022 32.0000 1.9935 1.9946 419.6393 419.9216 0.0422 -1.0000 -1.0000 0814407 1579601300.40 151.5200 60.0022 32.0000 1.9939 1.9950 419.4932 419.7753 0.0422 -1.0000 -1.0000 0814470 1579601300.50 151.5200 60.0022 32.0000 1.9941 1.9952 419.5741 419.8561 0.0421 -1.0000 -1.0000 0814532 1579601300.60 151.5200 60.0022 32.0000 1.9930 1.9941 419.6160 419.8972 0.0420 -1.0000 -1.0000 0814595 1579601300.70 151.5200 60.0022 32.0000 1.9926 1.9937 419.6734 419.9559 0.0422 -1.0000 -1.0000 0815032 1579601300.80 151.5352 60.0022 32.0000 1.9931 1.9942 419.5801 419.8619 0.0422 -1.0000 -1.0000 0815095 1579601300.90 151.5352 60.0022 32.0000 1.9935 1.9946 419.5588 419.8412 0.0423 -1.0000 -1.0000 0815173 1579601301.00 151.5352 60.0022 32.0000 1.9928 1.9939 419.7494 420.0318 0.0422 -1.0000 -1.0000 0815235 1579601301.10 151.5352 60.0022 32.0000 1.9928 1.9939 419.7836 420.0647 0.0420 -1.0000 -1.0000 0815298 1579601301.20 151.5352 60.0022 32.0000 1.9929 1.9940 419.6804 419.9627 0.0423 -1.0000 -1.0000 0815361 1579601301.30 151.5352 60.0022 32.0000 1.9929 1.9940 419.5571 419.8393 0.0422 -1.0000 -1.0000 0815423 1579601301.40 151.5352 60.0022 32.0000 1.9934 1.9945 419.4873 419.7693 0.0422 -1.0000 -1.0000 0815501 1579601301.50 151.4249 60.0022 32.0000 1.9934 1.9945 419.3889 419.6711 0.0422 -1.0000 -1.0000 0815564 1579601301.60 151.4249 60.0022 32.0000 1.9924 1.9935 419.5198 419.8017 0.0421 -1.0000 -1.0000 0815626 1579601301.70 151.4249 60.0022 32.0000 1.9928 1.9939 419.7167 419.9988 0.0422 -1.0000 -1.0000 0816017 1579601301.80 151.4249 60.0022 32.0000 1.9935 1.9946 419.6334 419.9158 0.0422 -1.0000 -1.0000 0816079 1579601301.90 151.4249 60.0022 32.0000 1.9933 1.9944 419.4838 419.7654 0.0421 -1.0000 -1.0000 0816142 1579601302.00 151.4747 60.0022 32.0000 1.9939 1.9950 419.5605 419.8421 0.0422 -1.0000 -1.0000 0816204 1579601302.10 151.4781 60.0022 32.0000 1.9927 1.9938 419.7151 419.9975 0.0422 -1.0000 -1.0000 0816267 1579601302.20 151.4781 60.0022 32.0000 1.9923 1.9934 419.6643 419.9458 0.0421 -1.0000 -1.0000 0816329 1579601302.30 151.4781 60.0022 32.0000 1.9940 1.9951 419.5209 419.8020 0.0421 -1.0000 -1.0000 0816407 1579601302.40 151.4781 60.0022 32.0000 1.9932 1.9943 419.5501 419.8322 0.0422 -1.0000 -1.0000 0816470 1579601302.50 151.4781 60.0022 32.0000 1.9929 1.9940 419.7159 419.9971 0.0420 -1.0000 -1.0000 0816532 1579601302.60 151.4781 60.0022 32.0000 1.9931 1.9942 419.6755 419.9569 0.0421 -1.0000 -1.0000 0816611 1579601302.70 151.4781 60.0022 32.0000 1.9933 1.9944 419.5190 419.8006 0.0421 -1.0000 -1.0000 0816985 1579601302.80 151.4781 60.0022 32.0000 1.9939 1.9950 419.4304 419.7112 0.0420 -1.0000 -1.0000 0817048 1579601302.90 151.4781 60.0022 32.0000 1.9939 1.9950 419.5413 419.8237 0.0422 -1.0000 -1.0000 0817126 1579601303.00 151.4781 60.0022 32.0000 1.9928 1.9939 419.5314 419.8136 0.0422 -1.0000 -1.0000 0817189 1579601303.10 151.5270 60.0022 32.0000 1.9925 1.9936 419.6864 419.9676 0.0421 -1.0000 -1.0000 0817251 1579601303.20 151.5270 60.0022 32.0000 1.9925 1.9936 419.5406 419.8218 0.0420 -1.0000 -1.0000 0817501 1579601303.30 151.5270 60.0022 32.0000 1.9933 1.9944 419.5156 419.7963 0.0420 -1.0000 -1.0000 0817564 1579601303.40 151.5270 60.0022 32.0000 1.9932 1.9943 419.4266 419.7084 0.0421 -1.0000 -1.0000 0817642 1579601303.50 151.5270 60.0022 32.0000 1.9923 1.9934 419.6222 419.9038 0.0421 -1.0000 -1.0000 0817704 1579601303.60 151.5490 60.0022 32.0000 1.9928 1.9939 419.6963 419.9781 0.0421 -1.0000 -1.0000 0817767 1579601303.70 151.5633 60.0022 32.0000 1.9928 1.9939 419.6966 419.9787 0.0421 -1.0000 -1.0000 0817829 1579601303.80 151.5633 60.0022 32.0000 1.9924 1.9935 419.6499 419.9316 0.0421 -1.0000 -1.0000 0818017 1579601303.90 151.5633 60.0022 32.0000 1.9939 1.9950 419.4899 419.7707 0.0420 -1.0000 -1.0000 0818079 1579601304.00 151.5633 60.0022 32.0000 1.9936 1.9947 419.5485 419.8297 0.0421 -1.0000 -1.0000 0818157 1579601304.10 151.5633 60.0022 32.0000 1.9922 1.9933 419.5846 419.8656 0.0420 -1.0000 -1.0000 0818220 1579601304.20 151.5633 60.0022 32.0000 1.9924 1.9935 419.5762 419.8580 0.0422 -1.0000 -1.0000 0818282 1579601304.30 151.5467 60.0022 32.0000 1.9931 1.9942 419.5162 419.7976 0.0420 -1.0000 -1.0000 0818345 1579601304.40 151.5256 60.0022 32.0000 1.9939 1.9950 419.5007 419.7813 0.0420 -1.0000 -1.0000 0818407 1579601304.50 151.5256 60.0022 32.0000 1.9936 1.9947 419.5055 419.7871 0.0422 -1.0000 -1.0000 0818470 1579601304.60 151.5256 60.0022 32.0000 1.9924 1.9935 419.6113 419.8932 0.0422 -1.0000 -1.0000 0818548 1579601304.70 151.5256 60.0022 32.0000 1.9929 1.9940 419.6467 419.9286 0.0421 -1.0000 -1.0000 0818611 1579601304.80 151.5256 60.0022 32.0000 1.9926 1.9937 419.6079 419.8893 0.0421 -1.0000 -1.0000 0818845 1579601304.90 151.4925 60.0027 32.0000 1.9933 1.9944 419.5288 419.8104 0.0421 -1.0000 -1.0000 0818923 1579601305.00 151.4925 60.0027 32.0000 1.9936 1.9947 419.5040 419.7851 0.0420 -1.0000 -1.0000 0818985 1579601305.10 151.4925 60.0027 32.0000 1.9931 1.9942 419.6374 419.9189 0.0421 -1.0000 -1.0000 0819048 1579601305.20 151.4925 60.0027 32.0000 1.9930 1.9941 419.7219 420.0028 0.0420 -1.0000 -1.0000 0819111 1579601305.30 151.4925 60.0027 32.0000 1.9934 1.9945 419.7055 419.9863 0.0420 -1.0000 -1.0000 0819485 1579601305.40 151.4925 60.0027 32.0000 1.9935 1.9946 419.5463 419.8275 0.0421 -1.0000 -1.0000 0819564 1579601305.50 151.4956 60.0027 32.0000 1.9932 1.9943 419.4092 419.6898 0.0420 -1.0000 -1.0000 0819626 1579601305.60 151.4956 60.0027 32.0000 1.9930 1.9941 419.6087 419.8902 0.0421 -1.0000 -1.0000 0819689 1579601305.70 151.4956 60.0027 32.0000 1.9931 1.9942 419.7134 419.9948 0.0420 -1.0000 -1.0000 0819767 1579601305.80 151.4956 60.0027 32.0000 1.9938 1.9949 419.6519 419.9324 0.0420 -1.0000 -1.0000 0819829 1579601305.90 151.4956 60.0027 32.0000 1.9943 1.9954 419.5264 419.8075 0.0421 -1.0000 -1.0000 0819892 1579601306.00 151.4956 60.0027 32.0000 1.9934 1.9945 419.4532 419.7346 0.0421 -1.0000 -1.0000 0819970 1579601306.10 151.4609 60.0027 32.0000 1.9928 1.9939 419.6004 419.8820 0.0421 -1.0000 -1.0000 0820032 1579601306.20 151.4609 60.0027 32.0000 1.9937 1.9948 419.7186 420.0000 0.0421 -1.0000 -1.0000 0820095 1579601306.30 151.4609 60.0027 32.0000 1.9935 1.9946 419.6458 419.9261 0.0418 -1.0000 -1.0000 0820329 1579601306.40 151.4609 60.0027 32.0000 1.9935 1.9946 419.5982 419.8799 0.0421 -1.0000 -1.0000 0820392 1579601306.50 151.4609 60.0027 32.0000 1.9939 1.9950 419.6008 419.8823 0.0421 -1.0000 -1.0000 0820454 1579601306.60 151.5772 60.0027 32.0000 1.9923 1.9934 419.6799 419.9612 0.0420 -1.0000 -1.0000 0820517 1579601306.70 151.5772 60.0027 32.0000 1.9926 1.9937 419.7118 419.9932 0.0420 -1.0000 -1.0000 0820579 1579601306.80 151.5772 60.0027 32.0000 1.9934 1.9945 419.7040 419.9852 0.0421 -1.0000 -1.0000 0821267 1579601306.90 151.5772 60.0027 32.0000 1.9935 1.9947 419.5180 419.7998 0.0421 -1.0000 -1.0000 0821329 1579601307.00 151.5772 60.0027 32.0000 1.9934 1.9945 419.4576 419.7377 0.0419 -1.0000 -1.0000 0821392 1579601307.10 151.5761 60.0027 32.0000 1.9930 1.9941 419.4862 419.7668 0.0420 -1.0000 -1.0000 0821454 1579601307.20 151.5704 60.0027 32.0000 1.9935 1.9946 419.6533 419.9339 0.0420 -1.0000 -1.0000 0821532 1579601307.30 151.5704 60.0027 32.0000 1.9938 1.9949 419.6624 419.9434 0.0420 -1.0000 -1.0000 0821595 1579601307.40 151.5704 60.0027 32.0000 1.9937 1.9948 419.6018 419.8830 0.0420 -1.0000 -1.0000 0821673 1579601307.50 151.5704 60.0027 32.0000 1.9930 1.9941 419.4226 419.7045 0.0421 -1.0000 -1.0000 0821735 1579601307.60 151.5704 60.0027 32.0000 1.9930 1.9941 419.5158 419.7966 0.0420 -1.0000 -1.0000 0821798 1579601307.70 151.4856 60.0027 32.0000 1.9924 1.9935 419.6742 419.9556 0.0420 -1.0000 -1.0000 0821861 1579601307.80 151.4856 60.0027 32.0000 1.9928 1.9939 419.5382 419.8204 0.0422 -1.0000 -1.0000 0821923 1579601307.90 151.4856 60.0027 32.0000 1.9934 1.9945 419.6539 419.9354 0.0422 -1.0000 -1.0000 0822032 1579601308.00 151.4856 60.0027 32.0000 1.9928 1.9939 419.5612 419.8437 0.0422 -1.0000 -1.0000 0822111 1579601308.10 151.4856 60.0027 32.0000 1.9926 1.9937 419.6582 419.9389 0.0419 -1.0000 -1.0000 0822173 1579601308.20 151.4856 60.0027 32.0000 1.9926 1.9937 419.7126 419.9941 0.0421 -1.0000 -1.0000 0822235 1579601308.30 151.4953 60.0027 32.0000 1.9927 1.9938 419.6719 419.9535 0.0421 -1.0000 -1.0000 0822314 1579601308.40 151.4953 60.0027 32.0000 1.9943 1.9954 419.6533 419.9340 0.0420 -1.0000 -1.0000 0822579 1579601308.50 151.4953 60.0027 32.0000 1.9946 1.9957 419.6172 419.8986 0.0421 -1.0000 -1.0000 0822642 1579601308.60 151.4953 60.0027 32.0000 1.9937 1.9948 419.5426 419.8239 0.0421 -1.0000 -1.0000 0822720 1579601308.70 151.4953 60.0027 32.0000 1.9933 1.9944 419.5638 419.8440 0.0419 -1.0000 -1.0000 0822782 1579601308.80 151.4953 60.0027 32.0000 1.9938 1.9949 419.7682 420.0491 0.0420 -1.0000 -1.0000 0822845 1579601308.90 151.4953 60.0027 32.0000 1.9943 1.9954 419.7065 419.9879 0.0421 -1.0000 -1.0000 0823735 1579601309.00 151.4953 60.0027 32.0000 1.9944 1.9955 419.5299 419.8121 0.0422 -1.0000 -1.0000 0823798 1579601309.10 151.4953 60.0027 32.0000 1.9941 1.9952 419.5552 419.8362 0.0420 -1.0000 -1.0000 0823861 1579601309.20 151.4953 60.0027 32.0000 1.9928 1.9939 419.7114 419.9926 0.0421 -1.0000 -1.0000 0823939 1579601309.30 151.4953 60.0027 32.0000 1.9936 1.9947 419.8126 420.0942 0.0421 -1.0000 -1.0000 0824001 1579601309.40 151.5840 60.0027 32.0000 1.9938 1.9949 419.8010 420.0826 0.0421 -1.0000 -1.0000 0824079 1579601309.50 151.5840 60.0027 32.0000 1.9955 1.9966 419.5674 419.8487 0.0420 -1.0000 -1.0000 0824142 1579601309.60 151.5840 60.0027 32.0000 1.9940 1.9951 419.5514 419.8325 0.0421 -1.0000 -1.0000 0824204 1579601309.70 151.5840 60.0027 32.0000 1.9933 1.9944 419.6302 419.9124 0.0423 -1.0000 -1.0000 0824267 1579601309.80 151.5840 60.0027 32.0000 1.9925 1.9936 419.6972 419.9801 0.0422 -1.0000 -1.0000 0824329 1579601309.90 151.5840 60.0027 32.0000 1.9936 1.9947 419.6231 419.9038 0.0419 -1.0000 -1.0000 0824517 1579601310.00 151.5934 60.0026 32.0000 1.9939 1.9950 419.5026 419.7839 0.0421 -1.0000 -1.0000 0824579 1579601310.10 151.5977 60.0025 32.0000 1.9934 1.9945 419.6010 419.8818 0.0420 -1.0000 -1.0000 0824642 1579601310.20 151.5977 60.0025 32.0000 1.9930 1.9941 419.6270 419.9076 0.0420 -1.0000 -1.0000 0824704 1579601310.30 151.5977 60.0025 32.0000 1.9924 1.9935 419.7588 420.0399 0.0420 -1.0000 -1.0000 0824782 1579601310.40 151.5977 60.0025 32.0000 1.9937 1.9948 419.6242 419.9048 0.0420 -1.0000 -1.0000 0824845 1579601310.50 151.5977 60.0025 32.0000 1.9940 1.9951 419.5465 419.8274 0.0420 -1.0000 -1.0000 0824907 1579601310.60 151.5632 60.0025 32.0000 1.9927 1.9938 419.5556 419.8364 0.0420 -1.0000 -1.0000 0824970 1579601310.70 151.5632 60.0025 32.0000 1.9926 1.9937 419.6874 419.9678 0.0420 -1.0000 -1.0000 0825032 1579601310.80 151.5632 60.0025 32.0000 1.9920 1.9931 419.7210 420.0019 0.0420 -1.0000 -1.0000 0825095 1579601310.90 151.5632 60.0025 32.0000 1.9929 1.9940 419.6692 419.9494 0.0420 -1.0000 -1.0000 0825173 1579601311.00 151.5632 60.0025 32.0000 1.9933 1.9944 419.6696 419.9511 0.0420 -1.0000 -1.0000 0825235 1579601311.10 151.5632 60.0025 32.0000 1.9930 1.9941 419.5468 419.8271 0.0419 -1.0000 -1.0000 0825298 1579601311.20 151.5632 60.0025 32.0000 1.9928 1.9939 419.6713 419.9515 0.0419 -1.0000 -1.0000 0825376 1579601311.30 151.5632 60.0025 32.0000 1.9924 1.9935 419.6837 419.9654 0.0421 -1.0000 -1.0000 0825439 1579601311.40 151.5632 60.0025 32.0000 1.9929 1.9940 419.6713 419.9524 0.0420 -1.0000 -1.0000 0825501 1579601311.50 151.5632 60.0025 32.0000 1.9933 1.9944 419.5037 419.7848 0.0420 -1.0000 -1.0000 0825564 1579601311.60 151.5632 60.0025 32.0000 1.9933 1.9944 419.4741 419.7557 0.0422 -1.0000 -1.0000 0825626 1579601311.70 151.4818 60.0025 32.0000 1.9934 1.9945 419.4699 419.7517 0.0421 -1.0000 -1.0000 0825704 1579601311.80 151.4818 60.0025 32.0000 1.9924 1.9935 419.6567 419.9380 0.0421 -1.0000 -1.0000 0825767 1579601311.90 151.4818 60.0025 32.0000 1.9922 1.9933 419.7218 420.0030 0.0420 -1.0000 -1.0000 0825829 1579601312.00 151.4818 60.0025 32.0000 1.9924 1.9935 419.6622 419.9438 0.0422 -1.0000 -1.0000 0826673 1579601312.10 151.4818 60.0025 32.0000 1.9934 1.9945 419.5936 419.8732 0.0419 -1.0000 -1.0000 0826751 1579601312.20 151.4818 60.0025 32.0000 1.9939 1.9950 419.5125 419.7942 0.0421 -1.0000 -1.0000 0826814 1579601312.30 151.5092 60.0025 32.0000 1.9929 1.9940 419.6028 419.8839 0.0420 -1.0000 -1.0000 0826876 1579601312.40 151.5092 60.0025 32.0000 1.9923 1.9934 419.6779 419.9590 0.0420 -1.0000 -1.0000 0826939 1579601312.50 151.5092 60.0025 32.0000 1.9923 1.9934 419.7066 419.9879 0.0421 -1.0000 -1.0000 0827001 1579601312.60 151.5092 60.0025 32.0000 1.9932 1.9944 419.6189 419.9006 0.0421 -1.0000 -1.0000 0827079 1579601312.70 151.5092 60.0025 32.0000 1.9936 1.9947 419.5024 419.7837 0.0421 -1.0000 -1.0000 0827142 1579601312.80 151.4508 60.0025 32.0000 1.9929 1.9940 419.5284 419.8100 0.0422 -1.0000 -1.0000 0827204 1579601312.90 151.4508 60.0025 32.0000 1.9931 1.9942 419.6436 419.9244 0.0419 -1.0000 -1.0000 0827282 1579601313.00 151.4508 60.0025 32.0000 1.9920 1.9931 419.7488 420.0299 0.0421 -1.0000 -1.0000 0827345 1579601313.10 151.4508 60.0025 32.0000 1.9914 1.9925 419.5608 419.8432 0.0422 -1.0000 -1.0000 0827407 1579601313.20 151.4508 60.0025 32.0000 1.9929 1.9940 419.5512 419.8326 0.0421 -1.0000 -1.0000 0827485 1579601313.30 151.4508 60.0025 32.0000 1.9935 1.9946 419.4632 419.7446 0.0420 -1.0000 -1.0000 0827548 1579601313.40 151.4621 60.0025 32.0000 1.9925 1.9936 419.5559 419.8366 0.0420 -1.0000 -1.0000 0827611 1579601313.50 151.4621 60.0025 32.0000 1.9926 1.9937 419.6543 419.9360 0.0421 -1.0000 -1.0000 0828267 1579601313.60 151.4621 60.0025 32.0000 1.9920 1.9931 419.7799 420.0604 0.0420 -1.0000 -1.0000 0828329 1579601313.70 151.4621 60.0025 32.0000 1.9929 1.9940 419.5406 419.8214 0.0420 -1.0000 -1.0000 0828407 1579601313.80 151.4621 60.0025 32.0000 1.9938 1.9949 419.6295 419.9102 0.0420 -1.0000 -1.0000 0828470 1579601313.90 151.4621 60.0025 32.0000 1.9940 1.9951 419.5262 419.8074 0.0420 -1.0000 -1.0000 0828532 1579601314.00 151.4621 60.0025 32.0000 1.9933 1.9944 419.5379 419.8184 0.0420 -1.0000 -1.0000 0828595 1579601314.10 151.4621 60.0025 32.0000 1.9926 1.9937 419.6596 419.9410 0.0421 -1.0000 -1.0000 0828657 1579601314.20 151.4621 60.0025 32.0000 1.9930 1.9941 419.6893 419.9711 0.0421 -1.0000 -1.0000 0828720 1579601314.30 151.4621 60.0025 32.0000 1.9931 1.9942 419.6987 419.9802 0.0421 -1.0000 -1.0000 0828798 1579601314.40 151.4621 60.0025 32.0000 1.9931 1.9942 419.5437 419.8260 0.0422 -1.0000 -1.0000 0828861 1579601314.50 151.4050 60.0025 32.0000 1.9926 1.9937 419.5706 419.8516 0.0421 -1.0000 -1.0000 0828939 1579601314.60 151.4050 60.0025 32.0000 1.9927 1.9938 419.6159 419.8981 0.0422 -1.0000 -1.0000 0829001 1579601314.70 151.4050 60.0025 32.0000 1.9926 1.9937 419.6885 419.9699 0.0420 -1.0000 -1.0000 0829064 1579601314.80 151.4050 60.0025 32.0000 1.9931 1.9942 419.5848 419.8657 0.0420 -1.0000 -1.0000 0829126 1579601314.90 151.4050 60.0025 32.0000 1.9933 1.9944 419.4893 419.7703 0.0420 -1.0000 -1.0000 0829204 1579601315.00 151.4050 60.0025 32.0000 1.9935 1.9946 419.3776 419.6580 0.0420 -1.0000 -1.0000 0829267 1579601315.10 151.5119 60.0032 32.0000 1.9927 1.9938 419.5025 419.7840 0.0420 -1.0000 -1.0000 0829329 1579601315.20 151.5119 60.0032 32.0000 1.9927 1.9938 419.6224 419.9026 0.0419 -1.0000 -1.0000 0829407 1579601315.30 151.5119 60.0032 32.0000 1.9927 1.9938 419.6965 419.9757 0.0418 -1.0000 -1.0000 0829454 1579601315.40 151.5119 60.0032 32.0000 1.9933 1.9944 419.6617 419.9430 0.0421 -1.0000 -1.0000 0829532 1579601315.50 151.5119 60.0032 32.0000 1.9930 1.9941 419.5750 419.8558 0.0419 -1.0000 -1.0000 0829735 1579601315.60 151.5119 60.0032 32.0000 1.9935 1.9946 419.5421 419.8232 0.0421 -1.0000 -1.0000 0829814 1579601315.70 151.5119 60.0032 32.0000 1.9940 1.9951 419.5631 419.8448 0.0421 -1.0000 -1.0000 0829876 1579601315.80 151.5119 60.0032 32.0000 1.9923 1.9934 419.7458 420.0273 0.0421 -1.0000 -1.0000 0829939 1579601315.90 151.5119 60.0032 32.0000 1.9923 1.9934 419.6026 419.8829 0.0419 -1.0000 -1.0000 0830001 1579601316.00 151.5119 60.0032 32.0000 1.9929 1.9940 419.5942 419.8743 0.0419 -1.0000 -1.0000 0830079 1579601316.10 151.5119 60.0032 32.0000 1.9936 1.9947 419.4960 419.7764 0.0420 -1.0000 -1.0000 0830329 1579601316.20 151.5119 60.0032 32.0000 1.9928 1.9939 419.5499 419.8312 0.0421 -1.0000 -1.0000 0830392 1579601316.30 151.5315 60.0032 32.0000 1.9925 1.9936 419.6502 419.9324 0.0421 -1.0000 -1.0000 0830470 1579601316.40 151.5328 60.0032 32.0000 1.9923 1.9934 419.7637 420.0449 0.0420 -1.0000 -1.0000 0830532 1579601316.50 151.5328 60.0032 32.0000 1.9930 1.9941 419.6915 419.9732 0.0421 -1.0000 -1.0000 0830595 1579601316.60 151.5328 60.0032 32.0000 1.9936 1.9947 419.4814 419.7626 0.0421 -1.0000 -1.0000 0830782 1579601316.70 151.5328 60.0032 32.0000 1.9924 1.9935 419.5899 419.8708 0.0420 -1.0000 -1.0000 0830845 1579601316.80 151.5328 60.0032 32.0000 1.9928 1.9939 419.6979 419.9785 0.0420 -1.0000 -1.0000 0830907 1579601316.90 151.4821 60.0032 32.0000 1.9930 1.9941 419.7104 419.9909 0.0419 -1.0000 -1.0000 0830970 1579601317.00 151.4821 60.0032 32.0000 1.9929 1.9940 419.5609 419.8416 0.0420 -1.0000 -1.0000 0831032 1579601317.10 151.4821 60.0032 32.0000 1.9931 1.9942 419.4322 419.7132 0.0420 -1.0000 -1.0000 0831235 1579601317.20 151.4821 60.0032 32.0000 1.9935 1.9946 419.4722 419.7530 0.0420 -1.0000 -1.0000 0831314 1579601317.30 151.4821 60.0032 32.0000 1.9931 1.9942 419.4630 419.7436 0.0420 -1.0000 -1.0000 0831376 1579601317.40 151.4821 60.0032 32.0000 1.9934 1.9945 419.6317 419.9123 0.0419 -1.0000 -1.0000 0831454 1579601317.50 151.4193 60.0032 32.0000 1.9934 1.9945 419.6873 419.9681 0.0421 -1.0000 -1.0000 0831517 1579601317.60 151.4193 60.0032 32.0000 1.9931 1.9942 419.5978 419.8787 0.0419 -1.0000 -1.0000 0831782 1579601317.70 151.4193 60.0032 32.0000 1.9935 1.9946 419.4160 419.6967 0.0420 -1.0000 -1.0000 0831845 1579601317.80 151.4193 60.0032 32.0000 1.9930 1.9941 419.7080 419.9892 0.0420 -1.0000 -1.0000 0831907 1579601317.90 151.4193 60.0032 32.0000 1.9931 1.9942 419.6739 419.9550 0.0420 -1.0000 -1.0000 0831970 1579601318.00 151.4435 60.0032 32.0000 1.9935 1.9946 419.6778 419.9587 0.0420 -1.0000 -1.0000 0832048 1579601318.10 151.4465 60.0032 32.0000 1.9933 1.9944 419.5278 419.8077 0.0419 -1.0000 -1.0000 0832111 1579601318.20 151.4465 60.0032 32.0000 1.9929 1.9940 419.6044 419.8857 0.0421 -1.0000 -1.0000 0832735 1579601318.30 151.4465 60.0032 32.0000 1.9931 1.9942 419.7457 420.0278 0.0421 -1.0000 -1.0000 0832814 1579601318.40 151.4465 60.0032 32.0000 1.9927 1.9938 419.7791 420.0592 0.0419 -1.0000 -1.0000 0832876 1579601318.50 151.4465 60.0032 32.0000 1.9938 1.9949 419.6889 419.9702 0.0421 -1.0000 -1.0000 0832939 1579601318.60 151.4747 60.0032 32.0000 1.9937 1.9948 419.6125 419.8933 0.0420 -1.0000 -1.0000 0833017 1579601318.70 151.4747 60.0032 32.0000 1.9939 1.9950 419.4415 419.7217 0.0419 -1.0000 -1.0000 0833079 1579601318.80 151.4747 60.0032 32.0000 1.9935 1.9946 419.5410 419.8215 0.0420 -1.0000 -1.0000 0833142 1579601318.90 151.4747 60.0032 32.0000 1.9930 1.9941 419.7160 419.9977 0.0422 -1.0000 -1.0000 0833220 1579601319.00 151.4747 60.0032 32.0000 1.9934 1.9946 419.5713 419.8527 0.0420 -1.0000 -1.0000 0833282 1579601319.10 151.5259 60.0032 32.0000 1.9938 1.9949 419.6819 419.9625 0.0419 -1.0000 -1.0000 0833345 1579601319.20 151.5259 60.0032 32.0000 1.9938 1.9949 419.5084 419.7893 0.0421 -1.0000 -1.0000 0833485 1579601319.30 151.5259 60.0032 32.0000 1.9934 1.9945 419.5285 419.8096 0.0420 -1.0000 -1.0000 0833548 1579601319.40 151.5259 60.0032 32.0000 1.9934 1.9945 419.6269 419.9071 0.0419 -1.0000 -1.0000 0833611 1579601319.50 151.5259 60.0032 32.0000 1.9930 1.9941 419.7180 419.9982 0.0419 -1.0000 -1.0000 0833673 1579601319.60 151.5270 60.0032 32.0000 1.9926 1.9937 419.7370 420.0180 0.0420 -1.0000 -1.0000 0833735 1579601319.70 151.5690 60.0030 32.0000 1.9935 1.9946 419.7215 420.0020 0.0419 -1.0000 -1.0000 0834001 1579601319.80 151.5690 60.0030 32.0000 1.9939 1.9950 419.6496 419.9313 0.0421 -1.0000 -1.0000 0834064 1579601319.90 151.5690 60.0030 32.0000 1.9940 1.9951 419.6656 419.9465 0.0419 -1.0000 -1.0000 0834126 1579601320.00 151.5690 60.0030 32.0000 1.9935 1.9946 419.7066 419.9877 0.0421 -1.0000 -1.0000 0834204 1579601320.10 151.5690 60.0030 32.0000 1.9927 1.9938 419.7238 420.0054 0.0421 -1.0000 -1.0000 0834267 1579601320.20 151.5690 60.0030 32.0000 1.9925 1.9936 419.7595 420.0405 0.0421 -1.0000 -1.0000 0834501 1579601320.30 151.5690 60.0030 32.0000 1.9935 1.9946 419.5638 419.8449 0.0420 -1.0000 -1.0000 0834579 1579601320.40 151.5690 60.0030 32.0000 1.9934 1.9945 419.4833 419.7644 0.0421 -1.0000 -1.0000 0834642 1579601320.50 151.5690 60.0030 32.0000 1.9932 1.9943 419.6395 419.9205 0.0420 -1.0000 -1.0000 0834704 1579601320.60 151.5690 60.0030 32.0000 1.9933 1.9943 419.6294 419.9104 0.0420 -1.0000 -1.0000 0834782 1579601320.70 151.5690 60.0030 32.0000 1.9926 1.9936 419.8150 420.0962 0.0420 -1.0000 -1.0000 0834845 1579601320.80 151.5488 60.0030 32.0000 1.9934 1.9945 419.6561 419.9369 0.0420 -1.0000 -1.0000 0835517 1579601320.90 151.5488 60.0030 32.0000 1.9933 1.9944 419.4946 419.7763 0.0421 -1.0000 -1.0000 0835595 1579601321.00 151.5488 60.0030 32.0000 1.9936 1.9947 419.3949 419.6754 0.0420 -1.0000 -1.0000 0835657 1579601321.10 151.5488 60.0030 32.0000 1.9940 1.9951 419.6330 419.9139 0.0420 -1.0000 -1.0000 0835720 1579601321.20 151.5488 60.0030 32.0000 1.9930 1.9941 419.7426 420.0230 0.0419 -1.0000 -1.0000 0835798 1579601321.30 151.5394 60.0030 32.0000 1.9930 1.9941 419.6505 419.9300 0.0418 -1.0000 -1.0000 0835861 1579601321.40 151.5124 60.0030 32.0000 1.9921 1.9932 419.5323 419.8125 0.0419 -1.0000 -1.0000 0835923 1579601321.50 151.5124 60.0030 32.0000 1.9932 1.9943 419.4768 419.7571 0.0419 -1.0000 -1.0000 0835985 1579601321.60 151.5124 60.0030 32.0000 1.9931 1.9942 419.6230 419.9043 0.0421 -1.0000 -1.0000 0836064 1579601321.70 151.5124 60.0030 32.0000 1.9926 1.9937 419.6933 419.9752 0.0422 -1.0000 -1.0000 0836142 1579601321.80 151.5124 60.0030 32.0000 1.9929 1.9940 419.6998 419.9810 0.0420 -1.0000 -1.0000 0836361 1579601321.90 151.4392 60.0030 32.0000 1.9932 1.9943 419.6156 419.8965 0.0420 -1.0000 -1.0000 0836423 1579601322.00 151.4392 60.0030 32.0000 1.9942 1.9953 419.4887 419.7697 0.0420 -1.0000 -1.0000 0836485 1579601322.10 151.4392 60.0030 32.0000 1.9933 1.9944 419.5281 419.8098 0.0421 -1.0000 -1.0000 0836548 1579601322.20 151.4392 60.0030 32.0000 1.9932 1.9943 419.6294 419.9100 0.0421 -1.0000 -1.0000 0836626 1579601322.30 151.4392 60.0030 32.0000 1.9929 1.9940 419.7356 420.0173 0.0421 -1.0000 -1.0000 0836704 1579601322.40 151.4720 60.0030 32.0000 1.9934 1.9945 419.6006 419.8815 0.0420 -1.0000 -1.0000 0836767 1579601322.50 151.5037 60.0030 32.0000 1.9939 1.9950 419.6057 419.8879 0.0421 -1.0000 -1.0000 0836829 1579601322.60 151.5037 60.0030 32.0000 1.9933 1.9944 419.5876 419.8685 0.0420 -1.0000 -1.0000 0836907 1579601322.70 151.5037 60.0030 32.0000 1.9931 1.9942 419.6794 419.9612 0.0421 -1.0000 -1.0000 0836970 1579601322.80 151.5037 60.0030 32.0000 1.9933 1.9944 419.8163 420.0975 0.0421 -1.0000 -1.0000 0837032 1579601322.90 151.5037 60.0030 32.0000 1.9927 1.9938 419.6344 419.9156 0.0420 -1.0000 -1.0000 0837111 1579601323.00 151.5037 60.0030 32.0000 1.9944 1.9955 419.5630 419.8454 0.0423 -1.0000 -1.0000 0837173 1579601323.10 151.5037 60.0030 32.0000 1.9931 1.9942 419.5803 419.8620 0.0421 -1.0000 -1.0000 0837235 1579601323.20 151.5037 60.0030 32.0000 1.9930 1.9941 419.5716 419.8532 0.0421 -1.0000 -1.0000 0837298 1579601323.30 151.5037 60.0030 32.0000 1.9928 1.9939 419.5706 419.8532 0.0422 -1.0000 -1.0000 0837361 1579601323.40 151.5037 60.0030 32.0000 1.9935 1.9946 419.5948 419.8763 0.0421 -1.0000 -1.0000 0837439 1579601323.50 151.5037 60.0030 32.0000 1.9941 1.9952 419.5400 419.8224 0.0423 -1.0000 -1.0000 0837501 1579601323.60 151.5582 60.0030 32.0000 1.9937 1.9948 419.5269 419.8082 0.0420 -1.0000 -1.0000 0837564 1579601323.70 151.5582 60.0030 32.0000 1.9939 1.9950 419.6600 419.9418 0.0421 -1.0000 -1.0000 0837642 1579601323.80 151.5582 60.0030 32.0000 1.9930 1.9941 419.8429 420.1252 0.0423 -1.0000 -1.0000 0837689 1579601323.90 151.5582 60.0030 32.0000 1.9934 1.9945 419.7522 420.0343 0.0421 -1.0000 -1.0000 0837814 1579601324.00 151.5582 60.0030 32.0000 1.9934 1.9945 419.6639 419.9447 0.0420 -1.0000 -1.0000 0837892 1579601324.10 151.5415 60.0030 32.0000 1.9932 1.9943 419.5546 419.8354 0.0420 -1.0000 -1.0000 0837954 1579601324.20 151.5381 60.0030 32.0000 1.9933 1.9944 419.5636 419.8448 0.0420 -1.0000 -1.0000 0838017 1579601324.30 151.5381 60.0030 32.0000 1.9922 1.9933 419.6797 419.9615 0.0422 -1.0000 -1.0000 0838095 1579601324.40 151.5381 60.0030 32.0000 1.9921 1.9932 419.8095 420.0915 0.0421 -1.0000 -1.0000 0838282 1579601324.50 151.5381 60.0030 32.0000 1.9932 1.9943 419.6207 419.9026 0.0421 -1.0000 -1.0000 0838345 1579601324.60 151.5391 60.0030 32.0000 1.9936 1.9947 419.5679 419.8484 0.0420 -1.0000 -1.0000 0838423 1579601324.70 151.5499 60.0027 32.0000 1.9940 1.9951 419.5139 419.7959 0.0422 -1.0000 -1.0000 0838470 1579601324.80 151.5499 60.0027 32.0000 1.9931 1.9942 419.6869 419.9691 0.0422 -1.0000 -1.0000 0838532 1579601324.90 151.5499 60.0027 32.0000 1.9926 1.9937 419.7682 420.0504 0.0422 -1.0000 -1.0000 0838782 1579601325.00 151.5499 60.0027 32.0000 1.9925 1.9936 419.6789 419.9607 0.0422 -1.0000 -1.0000 0838845 1579601325.10 151.5499 60.0027 32.0000 1.9936 1.9947 419.5738 419.8558 0.0422 -1.0000 -1.0000 0838907 1579601325.20 151.5499 60.0027 32.0000 1.9931 1.9942 419.4893 419.7703 0.0421 -1.0000 -1.0000 0838970 1579601325.30 151.5189 60.0027 32.0000 1.9929 1.9940 419.5426 419.8238 0.0420 -1.0000 -1.0000 0839032 1579601325.40 151.5189 60.0027 32.0000 1.9929 1.9940 419.5668 419.8478 0.0421 -1.0000 -1.0000 0839485 1579601325.50 151.5189 60.0027 32.0000 1.9923 1.9934 419.7948 420.0774 0.0423 -1.0000 -1.0000 0839548 1579601325.60 151.5189 60.0027 32.0000 1.9925 1.9936 419.5842 419.8667 0.0422 -1.0000 -1.0000 0839611 1579601325.70 151.5189 60.0027 32.0000 1.9925 1.9936 419.4928 419.7754 0.0423 -1.0000 -1.0000 0839689 1579601325.80 151.5189 60.0027 32.0000 1.9926 1.9937 419.6017 419.8829 0.0421 -1.0000 -1.0000 0839751 1579601325.90 151.5189 60.0027 32.0000 1.9927 1.9939 419.6652 419.9471 0.0421 -1.0000 -1.0000 0839814 1579601326.00 151.5189 60.0027 32.0000 1.9924 1.9935 419.7764 420.0576 0.0420 -1.0000 -1.0000 0839892 1579601326.10 151.5189 60.0027 32.0000 1.9918 1.9929 419.7843 420.0663 0.0422 -1.0000 -1.0000 0839954 1579601326.20 151.5189 60.0027 32.0000 1.9930 1.9941 419.6885 419.9705 0.0421 -1.0000 -1.0000 0840017 1579601326.30 151.5189 60.0027 32.0000 1.9935 1.9946 419.5376 419.8194 0.0422 -1.0000 -1.0000 0840079 1579601326.40 151.5367 60.0027 32.0000 1.9932 1.9943 419.4326 419.7148 0.0422 -1.0000 -1.0000 0840501 1579601326.50 151.5373 60.0027 32.0000 1.9934 1.9945 419.5774 419.8594 0.0422 -1.0000 -1.0000 0840564 1579601326.60 151.5373 60.0027 32.0000 1.9928 1.9939 419.7151 419.9981 0.0423 -1.0000 -1.0000 0840642 1579601326.70 151.5373 60.0027 32.0000 1.9923 1.9934 419.6280 419.9098 0.0421 -1.0000 -1.0000 0840704 1579601326.80 151.5373 60.0027 32.0000 1.9934 1.9945 419.4953 419.7770 0.0422 -1.0000 -1.0000 0840767 1579601326.90 151.5372 60.0027 32.0000 1.9936 1.9947 419.4465 419.7296 0.0423 -1.0000 -1.0000 0840845 1579601327.00 151.5367 60.0027 32.0000 1.9934 1.9945 419.6220 419.9044 0.0422 -1.0000 -1.0000 0841017 1579601327.10 151.5367 60.0027 32.0000 1.9923 1.9934 419.7756 420.0580 0.0422 -1.0000 -1.0000 0841079 1579601327.20 151.5367 60.0027 32.0000 1.9923 1.9934 419.6766 419.9593 0.0422 -1.0000 -1.0000 0841157 1579601327.30 151.4816 60.0027 32.0000 1.9927 1.9938 419.5920 419.8738 0.0422 -1.0000 -1.0000 0841220 1579601327.40 151.4816 60.0027 32.0000 1.9936 1.9947 419.4541 419.7359 0.0421 -1.0000 -1.0000 0841298 1579601327.50 151.4816 60.0027 32.0000 1.9937 1.9948 419.6104 419.8922 0.0422 -1.0000 -1.0000 0841517 1579601327.60 151.4816 60.0027 32.0000 1.9927 1.9938 419.6630 419.9452 0.0422 -1.0000 -1.0000 0841579 1579601327.70 151.4816 60.0027 32.0000 1.9928 1.9939 419.7237 420.0056 0.0421 -1.0000 -1.0000 0841657 1579601327.80 151.4816 60.0027 32.0000 1.9923 1.9934 419.7578 420.0401 0.0422 -1.0000 -1.0000 0841720 1579601327.90 151.4433 60.0027 32.0000 1.9940 1.9951 419.5073 419.7899 0.0422 -1.0000 -1.0000 0841782 1579601328.00 151.5308 60.0027 32.0000 1.9932 1.9943 419.6278 419.9097 0.0421 -1.0000 -1.0000 0841861 1579601328.10 151.5607 60.0027 32.0000 1.9934 1.9945 419.6936 419.9763 0.0423 -1.0000 -1.0000 0841923 1579601328.20 151.5607 60.0027 32.0000 1.9933 1.9944 419.7922 420.0748 0.0422 -1.0000 -1.0000 0841985 1579601328.30 151.5607 60.0027 32.0000 1.9933 1.9944 419.6524 419.9342 0.0421 -1.0000 -1.0000 0842048 1579601328.40 151.5607 60.0027 32.0000 1.9934 1.9945 419.4892 419.7719 0.0422 -1.0000 -1.0000 0842111 1579601328.50 151.5607 60.0027 32.0000 1.9940 1.9951 419.4702 419.7516 0.0421 -1.0000 -1.0000 0842173 1579601328.60 151.5393 60.0027 32.0000 1.9939 1.9950 419.6344 419.9172 0.0423 -1.0000 -1.0000 0842532 1579601328.70 151.5393 60.0027 32.0000 1.9926 1.9937 419.8355 420.1181 0.0422 -1.0000 -1.0000 0842579 1579601328.80 151.5393 60.0027 32.0000 1.9925 1.9936 419.7434 420.0259 0.0423 -1.0000 -1.0000 0842642 1579601328.90 151.5393 60.0027 32.0000 1.9936 1.9947 419.5918 419.8753 0.0424 -1.0000 -1.0000 0842720 1579601329.00 151.5393 60.0027 32.0000 1.9928 1.9939 419.6139 419.8971 0.0423 -1.0000 -1.0000 0842782 1579601329.10 151.5393 60.0027 32.0000 1.9925 1.9936 419.6306 419.9125 0.0421 -1.0000 -1.0000 0842845 1579601329.20 151.5393 60.0027 32.0000 1.9931 1.9942 419.6592 419.9416 0.0423 -1.0000 -1.0000 0842923 1579601329.30 151.5393 60.0027 32.0000 1.9926 1.9937 419.6136 419.8956 0.0423 -1.0000 -1.0000 0842985 1579601329.40 151.5393 60.0027 32.0000 1.9927 1.9938 419.5707 419.8536 0.0422 -1.0000 -1.0000 0843064 1579601329.50 151.5393 60.0027 32.0000 1.9922 1.9933 419.4269 419.7107 0.0425 -1.0000 -1.0000 0843126 1579601329.60 151.5278 60.0027 32.0000 1.9933 1.9944 419.4708 419.7531 0.0423 -1.0000 -1.0000 0843345 1579601329.70 151.5278 60.0027 32.0000 1.9929 1.9940 419.5546 419.8373 0.0423 -1.0000 -1.0000 0843423 1579601329.80 151.4863 60.0018 32.0000 1.9922 1.9933 419.7189 420.0018 0.0423 -1.0000 -1.0000 0843485 1579601329.90 151.4863 60.0018 32.0000 1.9916 1.9927 419.7089 419.9913 0.0423 -1.0000 -1.0000 0843548 1579601330.00 151.4863 60.0018 32.0000 1.9929 1.9940 419.6800 419.9634 0.0424 -1.0000 -1.0000 0843626 1579601330.10 151.4863 60.0018 32.0000 1.9930 1.9941 419.4762 419.7579 0.0421 -1.0000 -1.0000 0844298 1579601330.20 151.4863 60.0018 32.0000 1.9932 1.9943 419.5290 419.8115 0.0423 -1.0000 -1.0000 0844361 1579601330.30 151.4863 60.0018 32.0000 1.9929 1.9940 419.7106 419.9931 0.0422 -1.0000 -1.0000 0844454 1579601330.40 151.4863 60.0018 32.0000 1.9924 1.9935 419.7584 420.0405 0.0422 -1.0000 -1.0000 0844517 1579601330.50 151.4863 60.0018 32.0000 1.9928 1.9939 419.5929 419.8755 0.0423 -1.0000 -1.0000 0844579 1579601330.60 151.4863 60.0018 32.0000 1.9938 1.9949 419.4873 419.7694 0.0422 -1.0000 -1.0000 0844642 1579601330.70 151.4863 60.0018 32.0000 1.9937 1.9948 419.5120 419.7936 0.0421 -1.0000 -1.0000 0844704 1579601330.80 151.4863 60.0018 32.0000 1.9928 1.9939 419.5745 419.8567 0.0422 -1.0000 -1.0000 0844767 1579601330.90 151.4863 60.0018 32.0000 1.9926 1.9937 419.6641 419.9470 0.0423 -1.0000 -1.0000 0844845 1579601331.00 151.4568 60.0018 32.0000 1.9927 1.9938 419.7199 420.0033 0.0424 -1.0000 -1.0000 0844907 1579601331.10 151.4568 60.0018 32.0000 1.9929 1.9940 419.7023 419.9858 0.0423 -1.0000 -1.0000 0845079 1579601331.20 151.4568 60.0018 32.0000 1.9930 1.9941 419.5835 419.8664 0.0423 -1.0000 -1.0000 0845157 1579601331.30 151.4568 60.0018 32.0000 1.9936 1.9947 419.5111 419.7931 0.0422 -1.0000 -1.0000 0845220 1579601331.40 151.4568 60.0018 32.0000 1.9925 1.9936 419.5888 419.8718 0.0423 -1.0000 -1.0000 0845282 1579601331.50 151.4594 60.0018 32.0000 1.9929 1.9940 419.7285 420.0117 0.0423 -1.0000 -1.0000 0845345 1579601331.60 151.4721 60.0018 32.0000 1.9929 1.9940 419.7514 420.0339 0.0423 -1.0000 -1.0000 0845423 1579601331.70 151.4721 60.0018 32.0000 1.9933 1.9944 419.7058 419.9887 0.0423 -1.0000 -1.0000 0845517 1579601331.80 151.4721 60.0018 32.0000 1.9935 1.9947 419.5460 419.8273 0.0422 -1.0000 -1.0000 0845579 1579601331.90 151.4721 60.0018 32.0000 1.9942 1.9953 419.5564 419.8396 0.0423 -1.0000 -1.0000 0845642 1579601332.00 151.4721 60.0018 32.0000 1.9931 1.9942 419.7403 420.0230 0.0422 -1.0000 -1.0000 0845720 1579601332.10 151.4994 60.0018 32.0000 1.9925 1.9936 419.7743 420.0570 0.0423 -1.0000 -1.0000 0845782 1579601332.20 151.4994 60.0018 32.0000 1.9925 1.9936 419.6983 419.9808 0.0422 -1.0000 -1.0000 0846157 1579601332.30 151.4994 60.0018 32.0000 1.9930 1.9941 419.6452 419.9278 0.0423 -1.0000 -1.0000 0846236 1579601332.40 151.4994 60.0018 32.0000 1.9928 1.9939 419.6360 419.9190 0.0423 -1.0000 -1.0000 0846298 1579601332.50 151.4994 60.0018 32.0000 1.9922 1.9933 419.7326 420.0149 0.0422 -1.0000 -1.0000 0846361 1579601332.60 151.5075 60.0018 32.0000 1.9925 1.9936 419.7604 420.0421 0.0421 -1.0000 -1.0000 0846423 1579601332.70 151.5125 60.0018 32.0000 1.9925 1.9936 419.6729 419.9555 0.0423 -1.0000 -1.0000 0846501 1579601332.80 151.5125 60.0018 32.0000 1.9932 1.9944 419.5520 419.8351 0.0424 -1.0000 -1.0000 0846564 1579601332.90 151.5125 60.0018 32.0000 1.9939 1.9951 419.5295 419.8123 0.0423 -1.0000 -1.0000 0846642 1579601333.00 151.5125 60.0018 32.0000 1.9929 1.9940 419.5209 419.8031 0.0422 -1.0000 -1.0000 0846704 1579601333.10 151.5125 60.0018 32.0000 1.9928 1.9939 419.6280 419.9107 0.0423 -1.0000 -1.0000 0846767 1579601333.20 151.5654 60.0018 32.0000 1.9925 1.9936 419.6578 419.9410 0.0424 -1.0000 -1.0000 0847048 1579601333.30 151.5654 60.0018 32.0000 1.9920 1.9931 419.7314 420.0143 0.0424 -1.0000 -1.0000 0847111 1579601333.40 151.5654 60.0018 32.0000 1.9933 1.9944 419.6125 419.8959 0.0423 -1.0000 -1.0000 0847189 1579601333.50 151.5654 60.0018 32.0000 1.9933 1.9944 419.4538 419.7367 0.0424 -1.0000 -1.0000 0847251 1579601333.60 151.5654 60.0018 32.0000 1.9926 1.9937 419.5042 419.7878 0.0424 -1.0000 -1.0000 0847314 1579601333.70 151.5654 60.0018 32.0000 1.9934 1.9945 419.5391 419.8220 0.0423 -1.0000 -1.0000 0847564 1579601333.80 151.5654 60.0018 32.0000 1.9922 1.9933 419.6646 419.9468 0.0421 -1.0000 -1.0000 0847626 1579601333.90 151.5654 60.0018 32.0000 1.9922 1.9933 419.7155 419.9985 0.0423 -1.0000 -1.0000 0847689 1579601334.00 151.5454 60.0018 32.0000 1.9937 1.9948 419.7312 420.0133 0.0421 -1.0000 -1.0000 0847751 1579601334.10 151.5362 60.0018 32.0000 1.9930 1.9941 419.5593 419.8425 0.0424 -1.0000 -1.0000 0847814 1579601334.20 151.5362 60.0018 32.0000 1.9932 1.9943 419.4541 419.7370 0.0423 -1.0000 -1.0000 0848251 1579601334.30 151.5362 60.0018 32.0000 1.9930 1.9941 419.6060 419.8883 0.0422 -1.0000 -1.0000 0848314 1579601334.40 151.5362 60.0018 32.0000 1.9923 1.9934 419.8073 420.0901 0.0423 -1.0000 -1.0000 0848376 1579601334.50 151.5362 60.0018 32.0000 1.9926 1.9937 419.6921 419.9757 0.0424 -1.0000 -1.0000 0848439 1579601334.60 151.5362 60.0018 32.0000 1.9936 1.9947 419.4699 419.7533 0.0425 -1.0000 -1.0000 0848517 1579601334.70 151.5362 60.0018 32.0000 1.9936 1.9947 419.5557 419.8390 0.0423 -1.0000 -1.0000 0848751 1579601334.80 151.5634 60.0018 32.0000 1.9930 1.9941 419.6651 419.9473 0.0422 -1.0000 -1.0000 0848814 1579601334.90 151.5634 60.0018 32.0000 1.9925 1.9937 419.8338 420.1163 0.0422 -1.0000 -1.0000 0848892 1579601335.00 151.5634 60.0018 32.0000 1.9931 1.9942 419.7417 420.0247 0.0423 -1.0000 -1.0000 0848954 1579601335.10 151.5634 60.0018 32.0000 1.9938 1.9949 419.4074 419.6896 0.0422 -1.0000 -1.0000 0849017 1579601335.20 151.5634 60.0018 32.0000 1.9937 1.9948 419.5165 419.7991 0.0422 -1.0000 -1.0000 0849079 1579601335.30 151.5298 60.0026 32.0000 1.9930 1.9941 419.6827 419.9652 0.0422 -1.0000 -1.0000 0849142 1579601335.40 151.5298 60.0026 32.0000 1.9926 1.9937 419.6788 419.9609 0.0422 -1.0000 -1.0000 0849220 1579601335.50 151.5144 60.0026 32.0000 1.9926 1.9937 419.7087 419.9918 0.0423 -1.0000 -1.0000 0849282 1579601335.60 151.4651 60.0026 32.0000 1.9934 1.9945 419.5826 419.8646 0.0422 -1.0000 -1.0000 0849345 1579601335.70 151.4651 60.0026 32.0000 1.9937 1.9948 419.5590 419.8418 0.0423 -1.0000 -1.0000 0849423 1579601335.80 151.4651 60.0026 32.0000 1.9927 1.9938 419.6611 419.9437 0.0422 -1.0000 -1.0000 0850032 1579601335.90 151.4848 60.0026 32.0000 1.9931 1.9942 419.7481 420.0296 0.0421 -1.0000 -1.0000 0850095 1579601336.00 151.4848 60.0026 32.0000 1.9933 1.9944 419.7229 420.0053 0.0423 -1.0000 -1.0000 0850157 1579601336.10 151.4848 60.0026 32.0000 1.9942 1.9953 419.5441 419.8275 0.0424 -1.0000 -1.0000 0850220 1579601336.20 151.4848 60.0026 32.0000 1.9938 1.9949 419.5239 419.8068 0.0423 -1.0000 -1.0000 0850282 1579601336.30 151.4848 60.0026 32.0000 1.9939 1.9950 419.4531 419.7360 0.0423 -1.0000 -1.0000 0850361 1579601336.40 151.4848 60.0026 32.0000 1.9929 1.9940 419.6939 419.9769 0.0423 -1.0000 -1.0000 0850423 1579601336.50 151.4848 60.0026 32.0000 1.9935 1.9946 419.7006 419.9837 0.0423 -1.0000 -1.0000 0850485 1579601336.60 151.4848 60.0026 32.0000 1.9946 1.9957 419.5836 419.8652 0.0421 -1.0000 -1.0000 0850564 1579601336.70 151.4848 60.0026 32.0000 1.9941 1.9952 419.4734 419.7556 0.0422 -1.0000 -1.0000 0850626 1579601336.80 151.4848 60.0026 32.0000 1.9934 1.9946 419.6686 419.9509 0.0422 -1.0000 -1.0000 0850751 1579601336.90 151.4848 60.0026 32.0000 1.9927 1.9938 419.7057 419.9895 0.0425 -1.0000 -1.0000 0850829 1579601337.00 151.4833 60.0026 32.0000 1.9937 1.9948 419.6502 419.9326 0.0423 -1.0000 -1.0000 0850892 1579601337.10 151.4782 60.0026 32.0000 1.9932 1.9943 419.5176 419.8007 0.0423 -1.0000 -1.0000 0850954 1579601337.20 151.5264 60.0026 32.0000 1.9929 1.9940 419.5312 419.8133 0.0422 -1.0000 -1.0000 0851017 1579601337.30 151.5264 60.0026 32.0000 1.9920 1.9931 419.7512 420.0342 0.0422 -1.0000 -1.0000 0851079 1579601337.40 151.5264 60.0026 32.0000 1.9923 1.9934 419.6709 419.9532 0.0422 -1.0000 -1.0000 0851157 1579601337.50 151.5264 60.0026 32.0000 1.9934 1.9945 419.6464 419.9294 0.0423 -1.0000 -1.0000 0851220 1579601337.60 151.5264 60.0026 32.0000 1.9934 1.9945 419.4292 419.7118 0.0423 -1.0000 -1.0000 0851282 1579601337.70 151.5264 60.0026 32.0000 1.9935 1.9946 419.5808 419.8636 0.0423 -1.0000 -1.0000 0851361 1579601337.80 151.5735 60.0026 32.0000 1.9934 1.9945 419.6142 419.8966 0.0422 -1.0000 -1.0000 0851611 1579601337.90 151.5954 60.0026 32.0000 1.9930 1.9941 419.7031 419.9852 0.0423 -1.0000 -1.0000 0851673 1579601338.00 151.5954 60.0026 32.0000 1.9926 1.9937 419.5599 419.8437 0.0424 -1.0000 -1.0000 0851751 1579601338.10 151.5830 60.0026 32.0000 1.9933 1.9944 419.4918 419.7741 0.0422 -1.0000 -1.0000 0851814 1579601338.20 151.5302 60.0026 32.0000 1.9938 1.9949 419.4250 419.7065 0.0422 -1.0000 -1.0000 0851876 1579601338.30 151.5302 60.0026 32.0000 1.9926 1.9937 419.5225 419.8052 0.0423 -1.0000 -1.0000 0851939 1579601338.40 151.5302 60.0026 32.0000 1.9923 1.9934 419.6406 419.9228 0.0422 -1.0000 -1.0000 0853189 1579601338.50 151.5302 60.0026 32.0000 1.9923 1.9934 419.6754 419.9575 0.0422 -1.0000 -1.0000 0853251 1579601338.60 151.5302 60.0026 32.0000 1.9931 1.9942 419.6153 419.8979 0.0423 -1.0000 -1.0000 0853329 1579601338.70 151.4744 60.0026 32.0000 1.9941 1.9952 419.5591 419.8421 0.0423 -1.0000 -1.0000 0853392 1579601338.80 151.4744 60.0026 32.0000 1.9933 1.9944 419.4255 419.7078 0.0423 -1.0000 -1.0000 0853454 1579601338.90 151.4744 60.0026 32.0000 1.9928 1.9939 419.4996 419.7827 0.0423 -1.0000 -1.0000 0853517 1579601339.00 151.4744 60.0026 32.0000 1.9924 1.9935 419.6134 419.8953 0.0422 -1.0000 -1.0000 0853579 1579601339.10 151.4744 60.0026 32.0000 1.9926 1.9937 419.5084 419.7903 0.0422 -1.0000 -1.0000 0853642 1579601339.20 151.4744 60.0026 32.0000 1.9936 1.9947 419.5156 419.7969 0.0420 -1.0000 -1.0000 0853720 1579601339.30 151.4744 60.0026 32.0000 1.9935 1.9946 419.4590 419.7400 0.0421 -1.0000 -1.0000 0853782 1579601339.40 151.4629 60.0026 32.0000 1.9920 1.9931 419.5028 419.7856 0.0422 -1.0000 -1.0000 0854032 1579601339.50 151.4629 60.0026 32.0000 1.9921 1.9932 419.5860 419.8683 0.0422 -1.0000 -1.0000 0854095 1579601339.60 151.4629 60.0026 32.0000 1.9926 1.9937 419.6666 419.9492 0.0422 -1.0000 -1.0000 0854158 1579601339.70 151.4629 60.0026 32.0000 1.9920 1.9931 419.7259 420.0079 0.0422 -1.0000 -1.0000 0854236 1579601339.80 151.4639 60.0027 32.0000 1.9938 1.9949 419.5036 419.7863 0.0423 -1.0000 -1.0000 0854298 1579601339.90 151.4783 60.0030 32.0000 1.9929 1.9940 419.4123 419.6955 0.0424 -1.0000 -1.0000 0854361 1579601340.00 151.4783 60.0030 32.0000 1.9930 1.9941 419.5816 419.8640 0.0422 -1.0000 -1.0000 0854439 1579601340.10 151.4783 60.0030 32.0000 1.9928 1.9939 419.7093 419.9912 0.0422 -1.0000 -1.0000 0854501 1579601340.20 151.4783 60.0030 32.0000 1.9927 1.9938 419.6221 419.9043 0.0422 -1.0000 -1.0000 0854564 1579601340.30 151.4783 60.0030 32.0000 1.9935 1.9946 419.4767 419.7589 0.0422 -1.0000 -1.0000 0854642 1579601340.40 151.4783 60.0030 32.0000 1.9938 1.9949 419.4708 419.7528 0.0422 -1.0000 -1.0000 0854704 1579601340.50 151.4899 60.0030 32.0000 1.9928 1.9939 419.4848 419.7670 0.0422 -1.0000 -1.0000 0854767 1579601340.60 151.4526 60.0030 32.0000 1.9927 1.9938 419.6895 419.9717 0.0422 -1.0000 -1.0000 0854845 1579601340.70 151.4526 60.0030 32.0000 1.9926 1.9937 419.7196 420.0019 0.0422 -1.0000 -1.0000 0854907 1579601340.80 151.4526 60.0030 32.0000 1.9928 1.9939 419.5614 419.8437 0.0423 -1.0000 -1.0000 0854970 1579601340.90 151.4526 60.0030 32.0000 1.9932 1.9943 419.5582 419.8411 0.0423 -1.0000 -1.0000 0855048 1579601341.00 151.4508 60.0030 32.0000 1.9932 1.9943 419.4028 419.6847 0.0422 -1.0000 -1.0000 0855111 1579601341.10 151.4301 60.0030 32.0000 1.9932 1.9943 419.5112 419.7934 0.0422 -1.0000 -1.0000 0855173 1579601341.20 151.4301 60.0030 32.0000 1.9925 1.9936 419.7378 420.0201 0.0422 -1.0000 -1.0000 0855235 1579601341.30 151.4301 60.0030 32.0000 1.9923 1.9934 419.6389 419.9208 0.0422 -1.0000 -1.0000 0855298 1579601341.40 151.4301 60.0030 32.0000 1.9936 1.9947 419.5210 419.8026 0.0421 -1.0000 -1.0000 0855376 1579601341.50 151.4301 60.0030 32.0000 1.9934 1.9945 419.4676 419.7487 0.0421 -1.0000 -1.0000 0855439 1579601341.60 151.4301 60.0030 32.0000 1.9931 1.9942 419.5963 419.8788 0.0423 -1.0000 -1.0000 0855501 1579601341.70 151.4301 60.0030 32.0000 1.9922 1.9933 419.7768 420.0592 0.0422 -1.0000 -1.0000 0855564 1579601341.80 151.4301 60.0030 32.0000 1.9928 1.9939 419.6736 419.9569 0.0422 -1.0000 -1.0000 0855642 1579601341.90 151.4301 60.0030 32.0000 1.9935 1.9946 419.6894 419.9707 0.0421 -1.0000 -1.0000 0855704 1579601342.00 151.4301 60.0030 32.0000 1.9932 1.9943 419.5482 419.8295 0.0421 -1.0000 -1.0000 0855798 1579601342.10 151.4301 60.0030 32.0000 1.9930 1.9941 419.4555 419.7379 0.0422 -1.0000 -1.0000 0855861 1579601342.20 151.4301 60.0030 32.0000 1.9931 1.9942 419.4878 419.7694 0.0422 -1.0000 -1.0000 0855923 1579601342.30 151.4779 60.0030 32.0000 1.9931 1.9942 419.5858 419.8657 0.0419 -1.0000 -1.0000 0856001 1579601342.40 151.4779 60.0030 32.0000 1.9934 1.9945 419.6930 419.9746 0.0421 -1.0000 -1.0000 0856064 1579601342.50 151.4779 60.0030 32.0000 1.9942 1.9953 419.5722 419.8541 0.0422 -1.0000 -1.0000 0856392 1579601342.60 151.4779 60.0030 32.0000 1.9941 1.9952 419.5611 419.8428 0.0421 -1.0000 -1.0000 0856454 1579601342.70 151.4779 60.0030 32.0000 1.9933 1.9944 419.5349 419.8165 0.0421 -1.0000 -1.0000 0856532 1579601342.80 151.4838 60.0030 32.0000 1.9932 1.9943 419.7235 420.0051 0.0421 -1.0000 -1.0000 0856579 1579601342.90 151.4838 60.0030 32.0000 1.9930 1.9941 419.7344 420.0174 0.0423 -1.0000 -1.0000 0856657 1579601343.00 151.4838 60.0030 32.0000 1.9930 1.9941 419.7038 419.9862 0.0422 -1.0000 -1.0000 0856767 1579601343.10 151.4838 60.0030 32.0000 1.9933 1.9944 419.5642 419.8466 0.0422 -1.0000 -1.0000 0856829 1579601343.20 151.4838 60.0030 32.0000 1.9936 1.9947 419.5355 419.8172 0.0421 -1.0000 -1.0000 0856892 1579601343.30 151.4672 60.0030 32.0000 1.9932 1.9943 419.5411 419.8223 0.0421 -1.0000 -1.0000 0856954 1579601343.40 151.4640 60.0030 32.0000 1.9922 1.9933 419.7118 419.9935 0.0421 -1.0000 -1.0000 0857032 1579601343.50 151.4640 60.0030 32.0000 1.9924 1.9935 419.7121 419.9938 0.0421 -1.0000 -1.0000 0858064 1579601343.60 151.4640 60.0030 32.0000 1.9928 1.9939 419.5263 419.8085 0.0422 -1.0000 -1.0000 0858126 1579601343.70 151.4640 60.0030 32.0000 1.9930 1.9941 419.5176 419.7993 0.0422 -1.0000 -1.0000 0858204 1579601343.80 151.4686 60.0030 32.0000 1.9930 1.9941 419.6507 419.9321 0.0421 -1.0000 -1.0000 0858267 1579601343.90 151.5117 60.0030 32.0000 1.9933 1.9944 419.6428 419.9243 0.0421 -1.0000 -1.0000 0858329 1579601344.00 151.5117 60.0030 32.0000 1.9934 1.9945 419.6406 419.9223 0.0421 -1.0000 -1.0000 0858407 1579601344.10 151.5117 60.0030 32.0000 1.9927 1.9938 419.5711 419.8534 0.0422 -1.0000 -1.0000 0858470 1579601344.20 151.5117 60.0030 32.0000 1.9929 1.9940 419.5647 419.8474 0.0423 -1.0000 -1.0000 0858532 1579601344.30 151.5117 60.0030 32.0000 1.9931 1.9942 419.4729 419.7552 0.0422 -1.0000 -1.0000 0858611 1579601344.40 151.4791 60.0030 32.0000 1.9928 1.9939 419.5959 419.8780 0.0421 -1.0000 -1.0000 0858673 1579601344.50 151.4791 60.0030 32.0000 1.9929 1.9940 419.6456 419.9264 0.0420 -1.0000 -1.0000 0858751 1579601344.60 151.4791 60.0030 32.0000 1.9920 1.9931 419.6427 419.9231 0.0419 -1.0000 -1.0000 0858829 1579601344.70 151.4791 60.0030 32.0000 1.9927 1.9938 419.4581 419.7389 0.0420 -1.0000 -1.0000 0858892 1579601344.80 151.4791 60.0030 32.0000 1.9933 1.9944 419.4226 419.7031 0.0420 -1.0000 -1.0000 0858954 1579601344.90 151.4728 60.0028 32.0000 1.9925 1.9936 419.5519 419.8338 0.0422 -1.0000 -1.0000 0859032 1579601345.00 151.4685 60.0026 32.0000 1.9923 1.9934 419.6978 419.9804 0.0422 -1.0000 -1.0000 0859314 1579601345.10 151.4685 60.0026 32.0000 1.9924 1.9935 419.6438 419.9258 0.0422 -1.0000 -1.0000 0859376 1579601345.20 151.4685 60.0026 32.0000 1.9925 1.9936 419.5561 419.8381 0.0421 -1.0000 -1.0000 0859454 1579601345.30 151.4685 60.0026 32.0000 1.9929 1.9941 419.5840 419.8663 0.0422 -1.0000 -1.0000 0859564 1579601345.40 151.4685 60.0026 32.0000 1.9939 1.9950 419.4742 419.7554 0.0421 -1.0000 -1.0000 0859642 1579601345.50 151.4685 60.0026 32.0000 1.9936 1.9947 419.4706 419.7513 0.0420 -1.0000 -1.0000 0859704 1579601345.60 151.4685 60.0026 32.0000 1.9925 1.9936 419.5615 419.8428 0.0421 -1.0000 -1.0000 0859767 1579601345.70 151.4685 60.0026 32.0000 1.9918 1.9929 419.6195 419.9009 0.0420 -1.0000 -1.0000 0859845 1579601345.80 151.4685 60.0026 32.0000 1.9915 1.9926 419.5835 419.8653 0.0422 -1.0000 -1.0000 0859908 1579601345.90 151.4685 60.0026 32.0000 1.9930 1.9941 419.4758 419.7579 0.0421 -1.0000 -1.0000 0859970 1579601346.00 151.4061 60.0026 32.0000 1.9936 1.9947 419.4499 419.7316 0.0422 -1.0000 -1.0000 0900048 1579601346.10 151.4015 60.0026 32.0000 1.9931 1.9942 419.4635 419.7454 0.0422 -1.0000 -1.0000 0900329 1579601346.20 151.4015 60.0026 32.0000 1.9927 1.9938 419.6563 419.9385 0.0422 -1.0000 -1.0000 0900392 1579601346.30 151.4015 60.0026 32.0000 1.9916 1.9927 419.6500 419.9317 0.0421 -1.0000 -1.0000 0900454 1579601346.40 151.4015 60.0026 32.0000 1.9926 1.9937 419.6909 419.9728 0.0421 -1.0000 -1.0000 0900517 1579601346.50 151.4015 60.0026 32.0000 1.9927 1.9938 419.5719 419.8521 0.0419 -1.0000 -1.0000 0900579 1579601346.60 151.4222 60.0026 32.0000 1.9939 1.9950 419.4731 419.7548 0.0422 -1.0000 -1.0000 0900829 1579601346.70 151.4222 60.0026 32.0000 1.9941 1.9952 419.4567 419.7366 0.0419 -1.0000 -1.0000 0900892 1579601346.80 151.4222 60.0026 32.0000 1.9933 1.9944 419.5473 419.8285 0.0421 -1.0000 -1.0000 0900954 1579601346.90 151.4222 60.0026 32.0000 1.9927 1.9938 419.6153 419.8966 0.0421 -1.0000 -1.0000 0901032 1579601347.00 151.4222 60.0026 32.0000 1.9931 1.9942 419.4923 419.7729 0.0420 -1.0000 -1.0000 0901079 1579601347.10 151.4222 60.0026 32.0000 1.9926 1.9937 419.4149 419.6965 0.0421 -1.0000 -1.0000 0901157 1579601347.20 151.3866 60.0026 32.0000 1.9933 1.9944 419.4514 419.7326 0.0420 -1.0000 -1.0000 0901220 1579601347.30 151.3866 60.0026 32.0000 1.9927 1.9938 419.5854 419.8661 0.0420 -1.0000 -1.0000 0901282 1579601347.40 151.3866 60.0026 32.0000 1.9915 1.9926 419.6367 419.9182 0.0420 -1.0000 -1.0000 0901360 1579601347.50 151.3866 60.0026 32.0000 1.9923 1.9934 419.7023 419.9842 0.0422 -1.0000 -1.0000 0901423 1579601347.60 151.3866 60.0026 32.0000 1.9921 1.9932 419.6853 419.9667 0.0421 -1.0000 -1.0000 0902173 1579601347.70 151.4435 60.0026 32.0000 1.9936 1.9947 419.5843 419.8660 0.0421 -1.0000 -1.0000 0902251 1579601347.80 151.5178 60.0026 32.0000 1.9936 1.9947 419.4957 419.7772 0.0421 -1.0000 -1.0000 0902314 1579601347.90 151.5178 60.0026 32.0000 1.9935 1.9946 419.4827 419.7640 0.0421 -1.0000 -1.0000 0902376 1579601348.00 151.5178 60.0026 32.0000 1.9932 1.9943 419.6287 419.9107 0.0423 -1.0000 -1.0000 0902439 1579601348.10 151.5178 60.0026 32.0000 1.9931 1.9942 419.6979 419.9791 0.0420 -1.0000 -1.0000 0902501 1579601348.20 151.5178 60.0026 32.0000 1.9928 1.9939 419.5400 419.8219 0.0421 -1.0000 -1.0000 0902564 1579601348.30 151.5865 60.0026 32.0000 1.9933 1.9944 419.4689 419.7498 0.0420 -1.0000 -1.0000 0902642 1579601348.40 151.5865 60.0026 32.0000 1.9924 1.9935 419.5714 419.8529 0.0421 -1.0000 -1.0000 0902704 1579601348.50 151.5865 60.0026 32.0000 1.9930 1.9941 419.6608 419.9428 0.0422 -1.0000 -1.0000 0902767 1579601348.60 151.5865 60.0026 32.0000 1.9925 1.9937 419.7212 420.0030 0.0421 -1.0000 -1.0000 0903423 1579601348.70 151.5865 60.0026 32.0000 1.9927 1.9938 419.6328 419.9162 0.0423 -1.0000 -1.0000 0903485 1579601348.80 151.5865 60.0026 32.0000 1.9934 1.9946 419.4807 419.7624 0.0421 -1.0000 -1.0000 0903548 1579601348.90 151.5865 60.0026 32.0000 1.9937 1.9948 419.4462 419.7279 0.0421 -1.0000 -1.0000 0903626 1579601349.00 151.4832 60.0026 32.0000 1.9922 1.9933 419.5338 419.8154 0.0421 -1.0000 -1.0000 0903689 1579601349.10 151.4832 60.0026 32.0000 1.9920 1.9931 419.5961 419.8775 0.0421 -1.0000 -1.0000 0903782 1579601349.20 151.4832 60.0026 32.0000 1.9934 1.9945 419.5466 419.8284 0.0422 -1.0000 -1.0000 0903861 1579601349.30 151.4832 60.0026 32.0000 1.9939 1.9950 419.4767 419.7583 0.0421 -1.0000 -1.0000 0903923 1579601349.40 151.4832 60.0026 32.0000 1.9932 1.9943 419.5087 419.7905 0.0421 -1.0000 -1.0000 0904001 1579601349.50 151.4832 60.0026 32.0000 1.9928 1.9940 419.6622 419.9441 0.0422 -1.0000 -1.0000 0904064 1579601349.60 151.4832 60.0026 32.0000 1.9922 1.9933 419.6324 419.9149 0.0423 -1.0000 -1.0000 0904126 1579601349.70 151.4832 60.0026 32.0000 1.9926 1.9937 419.5344 419.8174 0.0423 -1.0000 -1.0000 0904204 1579601349.80 151.4832 60.0026 32.0000 1.9927 1.9938 419.4190 419.7014 0.0422 -1.0000 -1.0000 0904267 1579601349.90 151.4832 60.0026 32.0000 1.9933 1.9944 419.5508 419.8332 0.0422 -1.0000 -1.0000 0904329 1579601350.00 151.4771 60.0026 32.0000 1.9924 1.9936 419.6867 419.9696 0.0423 -1.0000 -1.0000 0904392 1579601350.10 151.4301 60.0030 32.0000 1.9920 1.9931 419.7437 420.0258 0.0421 -1.0000 -1.0000 0904470 1579601350.20 151.4301 60.0030 32.0000 1.9932 1.9943 419.6172 419.8985 0.0421 -1.0000 -1.0000 0904517 1579601350.30 151.4301 60.0030 32.0000 1.9932 1.9943 419.5113 419.7934 0.0422 -1.0000 -1.0000 0904595 1579601350.40 151.4301 60.0030 32.0000 1.9936 1.9947 419.6132 419.8960 0.0422 -1.0000 -1.0000 0904657 1579601350.50 151.4301 60.0030 32.0000 1.9930 1.9941 419.7199 420.0020 0.0422 -1.0000 -1.0000 0904720 1579601350.60 151.4301 60.0030 32.0000 1.9935 1.9946 419.6491 419.9315 0.0422 -1.0000 -1.0000 0904798 1579601350.70 151.4301 60.0030 32.0000 1.9937 1.9948 419.5344 419.8162 0.0421 -1.0000 -1.0000 0904861 1579601350.80 151.4319 60.0030 32.0000 1.9939 1.9950 419.4100 419.6914 0.0421 -1.0000 -1.0000 0904923 1579601350.90 151.4694 60.0030 32.0000 1.9934 1.9945 419.4393 419.7212 0.0422 -1.0000 -1.0000 0905001 1579601351.00 151.4694 60.0030 32.0000 1.9929 1.9940 419.5403 419.8223 0.0422 -1.0000 -1.0000 0905064 1579601351.10 151.4694 60.0030 32.0000 1.9933 1.9944 419.6670 419.9487 0.0421 -1.0000 -1.0000 0905126 1579601351.20 151.4694 60.0030 32.0000 1.9927 1.9938 419.6566 419.9387 0.0421 -1.0000 -1.0000 0905189 1579601351.30 151.4694 60.0030 32.0000 1.9937 1.9948 419.5868 419.8694 0.0424 -1.0000 -1.0000 0905251 1579601351.40 151.4694 60.0030 32.0000 1.9940 1.9951 419.5876 419.8700 0.0422 -1.0000 -1.0000 0905329 1579601351.50 151.4694 60.0030 32.0000 1.9931 1.9942 419.6084 419.8908 0.0422 -1.0000 -1.0000 0905392 1579601351.60 151.4694 60.0030 32.0000 1.9925 1.9936 419.6425 419.9236 0.0420 -1.0000 -1.0000 0905454 1579601351.70 151.4694 60.0030 32.0000 1.9931 1.9942 419.6149 419.8961 0.0421 -1.0000 -1.0000 0905782 1579601351.80 151.4721 60.0030 32.0000 1.9941 1.9952 419.4389 419.7194 0.0420 -1.0000 -1.0000 0905845 1579601351.90 151.4976 60.0030 32.0000 1.9937 1.9948 419.4873 419.7689 0.0421 -1.0000 -1.0000 0905908 1579601352.00 151.4976 60.0030 32.0000 1.9935 1.9946 419.6105 419.8923 0.0422 -1.0000 -1.0000 0905985 1579601352.10 151.4976 60.0030 32.0000 1.9934 1.9945 419.6359 419.9182 0.0422 -1.0000 -1.0000 0906126 1579601352.20 151.4976 60.0030 32.0000 1.9930 1.9941 419.6694 419.9522 0.0422 -1.0000 -1.0000 0906345 1579601352.30 151.4976 60.0030 32.0000 1.9934 1.9945 419.5435 419.8253 0.0421 -1.0000 -1.0000 0906423 1579601352.40 151.4976 60.0030 32.0000 1.9941 1.9952 419.4760 419.7584 0.0422 -1.0000 -1.0000 0906470 1579601352.50 151.5453 60.0030 32.0000 1.9942 1.9953 419.5761 419.8581 0.0422 -1.0000 -1.0000 0906548 1579601352.60 151.5453 60.0030 32.0000 1.9924 1.9935 419.7311 420.0135 0.0422 -1.0000 -1.0000 0906611 1579601352.70 151.5453 60.0030 32.0000 1.9929 1.9940 419.7355 420.0180 0.0422 -1.0000 -1.0000 0906673 1579601352.80 151.5453 60.0030 32.0000 1.9931 1.9942 419.6306 419.9124 0.0421 -1.0000 -1.0000 0907517 1579601352.90 151.5453 60.0030 32.0000 1.9931 1.9942 419.4390 419.7205 0.0421 -1.0000 -1.0000 0907595 1579601353.00 151.5242 60.0030 32.0000 1.9929 1.9940 419.4887 419.7707 0.0422 -1.0000 -1.0000 0907658 1579601353.10 151.5113 60.0030 32.0000 1.9925 1.9937 419.4641 419.7461 0.0422 -1.0000 -1.0000 0907720 1579601353.20 151.5113 60.0030 32.0000 1.9922 1.9933 419.6854 419.9660 0.0420 -1.0000 -1.0000 0907798 1579601353.30 151.5113 60.0030 32.0000 1.9923 1.9934 419.6486 419.9304 0.0422 -1.0000 -1.0000 0907861 1579601353.40 151.5113 60.0030 32.0000 1.9925 1.9936 419.6403 419.9222 0.0421 -1.0000 -1.0000 0907939 1579601353.50 151.5078 60.0030 32.0000 1.9929 1.9940 419.5534 419.8349 0.0420 -1.0000 -1.0000 0908001 1579601353.60 151.4606 60.0030 32.0000 1.9937 1.9948 419.5745 419.8559 0.0422 -1.0000 -1.0000 0908064 1579601353.70 151.4606 60.0030 32.0000 1.9935 1.9946 419.6313 419.9125 0.0419 -1.0000 -1.0000 0908126 1579601353.80 151.4606 60.0030 32.0000 1.9930 1.9941 419.6485 419.9303 0.0421 -1.0000 -1.0000 0908189 1579601353.90 151.4606 60.0030 32.0000 1.9932 1.9943 419.6551 419.9373 0.0422 -1.0000 -1.0000 0908251 1579601354.00 151.4606 60.0030 32.0000 1.9941 1.9952 419.4783 419.7591 0.0419 -1.0000 -1.0000 0908329 1579601354.10 151.4192 60.0030 32.0000 1.9941 1.9952 419.4763 419.7566 0.0420 -1.0000 -1.0000 0908392 1579601354.20 151.4192 60.0030 32.0000 1.9938 1.9949 419.5790 419.8613 0.0423 -1.0000 -1.0000 0908454 1579601354.30 151.4192 60.0030 32.0000 1.9927 1.9938 419.6731 419.9553 0.0421 -1.0000 -1.0000 0908767 1579601354.40 151.4192 60.0030 32.0000 1.9931 1.9942 419.6770 419.9592 0.0422 -1.0000 -1.0000 0908829 1579601354.50 151.4192 60.0030 32.0000 1.9930 1.9941 419.5980 419.8788 0.0419 -1.0000 -1.0000 0908892 1579601354.60 151.4192 60.0030 32.0000 1.9936 1.9947 419.5665 419.8480 0.0421 -1.0000 -1.0000 0908970 1579601354.70 151.4192 60.0030 32.0000 1.9933 1.9944 419.5398 419.8210 0.0420 -1.0000 -1.0000 0909032 1579601354.80 151.4192 60.0030 32.0000 1.9921 1.9932 419.6998 419.9811 0.0421 -1.0000 -1.0000 0909095 1579601354.90 151.4695 60.0040 32.0000 1.9936 1.9948 419.6414 419.9231 0.0421 -1.0000 -1.0000 0909173 1579601355.00 151.4695 60.0040 32.0000 1.9936 1.9947 419.5598 419.8410 0.0421 -1.0000 -1.0000 0909235 1579601355.10 151.4695 60.0040 32.0000 1.9930 1.9941 419.4740 419.7554 0.0421 -1.0000 -1.0000 0909298 1579601355.20 151.4695 60.0040 32.0000 1.9929 1.9940 419.5491 419.8308 0.0422 -1.0000 -1.0000 0909361 1579601355.30 151.4695 60.0040 32.0000 1.9929 1.9940 419.5933 419.8746 0.0421 -1.0000 -1.0000 0909423 1579601355.40 151.4759 60.0040 32.0000 1.9922 1.9933 419.7219 420.0032 0.0420 -1.0000 -1.0000 0909501 1579601355.50 151.4783 60.0040 32.0000 1.9925 1.9936 419.5544 419.8361 0.0422 -1.0000 -1.0000 0909564 1579601355.60 151.4783 60.0040 32.0000 1.9936 1.9947 419.4919 419.7737 0.0422 -1.0000 -1.0000 0909626 1579601355.70 151.4783 60.0040 32.0000 1.9929 1.9940 419.3907 419.6719 0.0420 -1.0000 -1.0000 0909704 1579601355.80 151.4783 60.0040 32.0000 1.9924 1.9935 419.4328 419.7144 0.0421 -1.0000 -1.0000 0909767 1579601355.90 151.4783 60.0040 32.0000 1.9930 1.9941 419.5501 419.8311 0.0421 -1.0000 -1.0000 0910048 1579601356.00 151.5173 60.0040 32.0000 1.9927 1.9938 419.6815 419.9627 0.0420 -1.0000 -1.0000 0910126 1579601356.10 151.5173 60.0040 32.0000 1.9930 1.9941 419.6742 419.9546 0.0420 -1.0000 -1.0000 0910189 1579601356.20 151.5173 60.0040 32.0000 1.9929 1.9940 419.4846 419.7666 0.0421 -1.0000 -1.0000 0910251 1579601356.30 151.5173 60.0040 32.0000 1.9937 1.9948 419.3708 419.6522 0.0421 -1.0000 -1.0000 0910329 1579601356.40 151.5173 60.0040 32.0000 1.9928 1.9939 419.4825 419.7640 0.0421 -1.0000 -1.0000 0910392 1579601356.50 151.5173 60.0040 32.0000 1.9921 1.9932 419.6368 419.9186 0.0421 -1.0000 -1.0000 0910454 1579601356.60 151.5173 60.0040 32.0000 1.9919 1.9930 419.6388 419.9207 0.0422 -1.0000 -1.0000 0910517 1579601356.70 151.5229 60.0040 32.0000 1.9926 1.9937 419.5920 419.8743 0.0422 -1.0000 -1.0000 0910579 1579601356.80 151.5229 60.0040 32.0000 1.9936 1.9947 419.4762 419.7578 0.0422 -1.0000 -1.0000 0910642 1579601356.90 151.5229 60.0040 32.0000 1.9933 1.9944 419.3789 419.6608 0.0421 -1.0000 -1.0000 0910782 1579601357.00 151.5229 60.0040 32.0000 1.9934 1.9945 419.6238 419.9052 0.0421 -1.0000 -1.0000 0910845 1579601357.10 151.5229 60.0040 32.0000 1.9922 1.9933 419.6809 419.9620 0.0420 -1.0000 -1.0000 0910907 1579601357.20 151.4937 60.0040 32.0000 1.9933 1.9944 419.6194 419.9005 0.0420 -1.0000 -1.0000 0910985 1579601357.30 151.4937 60.0040 32.0000 1.9932 1.9943 419.4701 419.7506 0.0419 -1.0000 -1.0000 0911048 1579601357.40 151.4937 60.0040 32.0000 1.9931 1.9942 419.4848 419.7655 0.0420 -1.0000 -1.0000 0911798 1579601357.50 151.4937 60.0040 32.0000 1.9918 1.9929 419.6398 419.9207 0.0420 -1.0000 -1.0000 0911861 1579601357.60 151.4937 60.0040 32.0000 1.9923 1.9934 419.6838 419.9645 0.0420 -1.0000 -1.0000 0911923 1579601357.70 151.4715 60.0040 32.0000 1.9929 1.9940 419.6266 419.9085 0.0421 -1.0000 -1.0000 0912001 1579601357.80 151.4460 60.0040 32.0000 1.9932 1.9943 419.4546 419.7350 0.0419 -1.0000 -1.0000 0912064 1579601357.90 151.4460 60.0040 32.0000 1.9933 1.9944 419.4809 419.7628 0.0422 -1.0000 -1.0000 0912126 1579601358.00 151.4460 60.0040 32.0000 1.9926 1.9937 419.4385 419.7198 0.0421 -1.0000 -1.0000 0912204 1579601358.10 151.4460 60.0040 32.0000 1.9928 1.9939 419.5678 419.8495 0.0421 -1.0000 -1.0000 0912267 1579601358.20 151.4460 60.0040 32.0000 1.9934 1.9945 419.5250 419.8068 0.0422 -1.0000 -1.0000 0912329 1579601358.30 151.3681 60.0040 32.0000 1.9935 1.9946 419.4613 419.7415 0.0421 -1.0000 -1.0000 0912392 1579601358.40 151.3681 60.0040 32.0000 1.9937 1.9948 419.5157 419.7984 0.0422 -1.0000 -1.0000 0912564 1579601358.50 151.3681 60.0040 32.0000 1.9926 1.9937 419.6788 419.9603 0.0421 -1.0000 -1.0000 0912626 1579601358.60 151.3681 60.0040 32.0000 1.9924 1.9935 419.6762 419.9571 0.0421 -1.0000 -1.0000 0912704 1579601358.70 151.3681 60.0040 32.0000 1.9929 1.9940 419.6721 419.9543 0.0422 -1.0000 -1.0000 0912767 1579601358.80 151.4075 60.0040 32.0000 1.9939 1.9950 419.6161 419.8975 0.0421 -1.0000 -1.0000 0912829 1579601358.90 151.4214 60.0040 32.0000 1.9938 1.9949 419.5823 419.8632 0.0420 -1.0000 -1.0000 0913173 1579601359.00 151.4214 60.0040 32.0000 1.9940 1.9951 419.5578 419.8391 0.0421 -1.0000 -1.0000 0913236 1579601359.10 151.4214 60.0040 32.0000 1.9927 1.9938 419.6467 419.9281 0.0421 -1.0000 -1.0000 0913298 1579601359.20 151.4214 60.0040 32.0000 1.9927 1.9938 419.6845 419.9652 0.0421 -1.0000 -1.0000 0913361 1579601359.30 151.4214 60.0040 32.0000 1.9937 1.9948 419.5016 419.7835 0.0421 -1.0000 -1.0000 0913439 1579601359.40 151.4214 60.0040 32.0000 1.9932 1.9943 419.4965 419.7773 0.0420 -1.0000 -1.0000 0913501 1579601359.50 151.4214 60.0040 32.0000 1.9931 1.9942 419.5721 419.8529 0.0420 -1.0000 -1.0000 0914048 1579601359.60 151.4214 60.0040 32.0000 1.9924 1.9935 419.6672 419.9478 0.0419 -1.0000 -1.0000 0914126 1579601359.70 151.4214 60.0040 32.0000 1.9927 1.9938 419.7224 420.0029 0.0420 -1.0000 -1.0000 0914189 1579601359.80 151.4214 60.0040 32.0000 1.9924 1.9935 419.6832 419.9664 0.0423 -1.0000 -1.0000 0914251 1579601359.90 151.4590 60.0038 32.0000 1.9937 1.9948 419.5592 419.8415 0.0423 -1.0000 -1.0000 0914329 1579601360.00 151.4590 60.0038 32.0000 1.9934 1.9945 419.3621 419.6440 0.0422 -1.0000 -1.0000 0914407 1579601360.10 151.4590 60.0038 32.0000 1.9930 1.9941 419.4665 419.7481 0.0421 -1.0000 -1.0000 0914470 1579601360.20 151.4590 60.0038 32.0000 1.9928 1.9939 419.5235 419.8047 0.0420 -1.0000 -1.0000 0914532 1579601360.30 151.4590 60.0038 32.0000 1.9925 1.9936 419.6061 419.8872 0.0421 -1.0000 -1.0000 0914611 1579601360.40 151.4590 60.0038 32.0000 1.9936 1.9947 419.4561 419.7372 0.0420 -1.0000 -1.0000 0914673 1579601360.50 151.5157 60.0038 32.0000 1.9933 1.9944 419.4445 419.7258 0.0422 -1.0000 -1.0000 0914767 1579601360.60 151.5157 60.0038 32.0000 1.9928 1.9939 419.5251 419.8058 0.0419 -1.0000 -1.0000 0914845 1579601360.70 151.5157 60.0038 32.0000 1.9926 1.9937 419.6968 419.9778 0.0421 -1.0000 -1.0000 0914907 1579601360.80 151.5157 60.0038 32.0000 1.9918 1.9929 419.5524 419.8343 0.0422 -1.0000 -1.0000 0914970 1579601360.90 151.5157 60.0038 32.0000 1.9928 1.9939 419.5073 419.7891 0.0421 -1.0000 -1.0000 0915048 1579601361.00 151.5309 60.0038 32.0000 1.9933 1.9944 419.5126 419.7934 0.0420 -1.0000 -1.0000 0915282 1579601361.10 151.5476 60.0038 32.0000 1.9927 1.9938 419.5045 419.7859 0.0421 -1.0000 -1.0000 0915345 1579601361.20 151.5476 60.0038 32.0000 1.9926 1.9937 419.6813 419.9616 0.0419 -1.0000 -1.0000 0915408 1579601361.30 151.5476 60.0038 32.0000 1.9921 1.9932 419.6115 419.8915 0.0420 -1.0000 -1.0000 0915470 1579601361.40 151.5539 60.0038 32.0000 1.9928 1.9939 419.6768 419.9576 0.0419 -1.0000 -1.0000 0915548 1579601361.50 151.5632 60.0038 32.0000 1.9931 1.9942 419.4822 419.7632 0.0421 -1.0000 -1.0000 0915611 1579601361.60 151.5632 60.0038 32.0000 1.9932 1.9943 419.4879 419.7689 0.0420 -1.0000 -1.0000 0915673 1579601361.70 151.5632 60.0038 32.0000 1.9925 1.9936 419.6458 419.9270 0.0420 -1.0000 -1.0000 0915751 1579601361.80 151.5632 60.0038 32.0000 1.9927 1.9938 419.6650 419.9455 0.0420 -1.0000 -1.0000 0915814 1579601361.90 151.5632 60.0038 32.0000 1.9938 1.9949 419.5217 419.8033 0.0420 -1.0000 -1.0000 0915876 1579601362.00 151.5632 60.0038 32.0000 1.9934 1.9945 419.5093 419.7899 0.0420 -1.0000 -1.0000 0915939 1579601362.10 151.5632 60.0038 32.0000 1.9935 1.9946 419.6396 419.9209 0.0421 -1.0000 -1.0000 0916001 1579601362.20 151.4749 60.0038 32.0000 1.9921 1.9932 419.6495 419.9304 0.0420 -1.0000 -1.0000 0916064 1579601362.30 151.4749 60.0038 32.0000 1.9921 1.9932 419.5574 419.8383 0.0420 -1.0000 -1.0000 0916142 1579601362.40 151.4749 60.0038 32.0000 1.9931 1.9942 419.5204 419.8019 0.0422 -1.0000 -1.0000 0916204 1579601362.50 151.4749 60.0038 32.0000 1.9935 1.9946 419.4343 419.7142 0.0419 -1.0000 -1.0000 0916267 1579601362.60 151.4749 60.0038 32.0000 1.9934 1.9945 419.5875 419.8684 0.0420 -1.0000 -1.0000 0916564 1579601362.70 151.4749 60.0038 32.0000 1.9930 1.9941 419.7150 419.9959 0.0420 -1.0000 -1.0000 0916626 1579601362.80 151.4974 60.0038 32.0000 1.9932 1.9943 419.6709 419.9506 0.0418 -1.0000 -1.0000 0916689 1579601362.90 151.4974 60.0038 32.0000 1.9938 1.9949 419.5576 419.8382 0.0420 -1.0000 -1.0000 0916751 1579601363.00 151.4974 60.0038 32.0000 1.9939 1.9950 419.5125 419.7931 0.0420 -1.0000 -1.0000 0916814 1579601363.10 151.4974 60.0038 32.0000 1.9933 1.9944 419.7763 420.0577 0.0421 -1.0000 -1.0000 0917345 1579601363.20 151.4974 60.0038 32.0000 1.9927 1.9938 419.7202 420.0012 0.0420 -1.0000 -1.0000 0917423 1579601363.30 151.5243 60.0038 32.0000 1.9931 1.9942 419.7010 419.9815 0.0419 -1.0000 -1.0000 0917485 1579601363.40 151.5246 60.0038 32.0000 1.9935 1.9946 419.4879 419.7679 0.0419 -1.0000 -1.0000 0917548 1579601363.50 151.5246 60.0038 32.0000 1.9935 1.9946 419.6054 419.8854 0.0419 -1.0000 -1.0000 0917611 1579601363.60 151.5246 60.0038 32.0000 1.9925 1.9936 419.6686 419.9490 0.0419 -1.0000 -1.0000 0917673 1579601363.70 151.5246 60.0038 32.0000 1.9927 1.9938 419.6939 419.9743 0.0419 -1.0000 -1.0000 0917751 1579601363.80 151.5399 60.0038 32.0000 1.9929 1.9940 419.5198 419.7994 0.0420 -1.0000 -1.0000 0917814 1579601363.90 151.5792 60.0038 32.0000 1.9934 1.9945 419.5061 419.7870 0.0419 -1.0000 -1.0000 0917876 1579601364.00 151.5792 60.0038 32.0000 1.9934 1.9944 419.4415 419.7214 0.0419 -1.0000 -1.0000 0917954 1579601364.10 151.5792 60.0038 32.0000 1.9935 1.9946 419.5666 419.8465 0.0419 -1.0000 -1.0000 0918079 1579601364.20 151.5792 60.0038 32.0000 1.9932 1.9943 419.6891 419.9687 0.0418 -1.0000 -1.0000 0918142 1579601364.30 151.5792 60.0038 32.0000 1.9929 1.9940 419.6329 419.9141 0.0420 -1.0000 -1.0000 0918220 1579601364.40 151.5211 60.0036 32.0000 1.9934 1.9945 419.5671 419.8464 0.0417 -1.0000 -1.0000 0918282 1579601364.50 151.5211 60.0036 32.0000 1.9943 1.9954 419.4315 419.7115 0.0420 -1.0000 -1.0000 0918345 1579601364.60 151.5211 60.0036 32.0000 1.9928 1.9939 419.5624 419.8430 0.0419 -1.0000 -1.0000 0918595 1579601364.70 151.5211 60.0036 32.0000 1.9925 1.9935 419.5996 419.8799 0.0419 -1.0000 -1.0000 0918657 1579601364.80 151.5211 60.0036 32.0000 1.9917 1.9928 419.6226 419.9022 0.0418 -1.0000 -1.0000 0918720 1579601364.90 151.5211 60.0036 32.0000 1.9925 1.9936 419.4598 419.7401 0.0420 -1.0000 -1.0000 0918782 1579601365.00 151.5211 60.0036 32.0000 1.9930 1.9941 419.4476 419.7279 0.0419 -1.0000 -1.0000 0918845 1579601365.10 151.5211 60.0036 32.0000 1.9922 1.9933 419.5214 419.8013 0.0418 -1.0000 -1.0000 0919032 1579601365.20 151.5211 60.0036 32.0000 1.9928 1.9939 419.7010 419.9815 0.0419 -1.0000 -1.0000 0919111 1579601365.30 151.5211 60.0036 32.0000 1.9928 1.9939 419.6412 419.9207 0.0418 -1.0000 -1.0000 0919173 1579601365.40 151.5211 60.0036 32.0000 1.9926 1.9937 419.5106 419.7892 0.0417 -1.0000 -1.0000 0919235 1579601365.50 151.5079 60.0036 32.0000 1.9927 1.9938 419.4007 419.6795 0.0418 -1.0000 -1.0000 0919298 1579601365.60 151.5079 60.0036 32.0000 1.9917 1.9928 419.5001 419.7802 0.0419 -1.0000 -1.0000 0920376 1579601365.70 151.5079 60.0036 32.0000 1.9930 1.9941 419.6460 419.9258 0.0418 -1.0000 -1.0000 0920454 1579601365.80 151.5079 60.0036 32.0000 1.9925 1.9935 419.7270 420.0074 0.0420 -1.0000 -1.0000 0920517 1579601365.90 151.5079 60.0036 32.0000 1.9930 1.9941 419.6978 419.9784 0.0419 -1.0000 -1.0000 0920579 1579601366.00 151.5039 60.0036 32.0000 1.9931 1.9941 419.6003 419.8805 0.0420 -1.0000 -1.0000 0920657 1579601366.10 151.4445 60.0036 32.0000 1.9933 1.9944 419.5526 419.8326 0.0419 -1.0000 -1.0000 0920720 1579601366.20 151.4445 60.0036 32.0000 1.9929 1.9940 419.7819 420.0621 0.0418 -1.0000 -1.0000 0920782 1579601366.30 151.4445 60.0036 32.0000 1.9928 1.9939 419.7568 420.0365 0.0418 -1.0000 -1.0000 0920845 1579601366.40 151.4445 60.0036 32.0000 1.9938 1.9949 419.5399 419.8204 0.0420 -1.0000 -1.0000 0920907 1579601366.50 151.4445 60.0036 32.0000 1.9937 1.9948 419.4515 419.7310 0.0417 -1.0000 -1.0000 0920970 1579601366.60 151.5074 60.0036 32.0000 1.9933 1.9944 419.4718 419.7513 0.0419 -1.0000 -1.0000 0921048 1579601366.70 151.5074 60.0036 32.0000 1.9922 1.9933 419.5870 419.8665 0.0418 -1.0000 -1.0000 0921126 1579601366.80 151.5074 60.0036 32.0000 1.9929 1.9940 419.6310 419.9114 0.0420 -1.0000 -1.0000 0921189 1579601366.90 151.5074 60.0036 32.0000 1.9929 1.9940 419.6451 419.9258 0.0419 -1.0000 -1.0000 0921251 1579601367.00 151.5074 60.0036 32.0000 1.9935 1.9946 419.5730 419.8526 0.0418 -1.0000 -1.0000 0921314 1579601367.10 151.5116 60.0036 32.0000 1.9932 1.9943 419.5445 419.8242 0.0418 -1.0000 -1.0000 0921376 1579601367.20 151.5544 60.0036 32.0000 1.9927 1.9938 419.6057 419.8856 0.0419 -1.0000 -1.0000 0921454 1579601367.30 151.5544 60.0036 32.0000 1.9930 1.9941 419.6590 419.9385 0.0418 -1.0000 -1.0000 0921517 1579601367.40 151.5544 60.0036 32.0000 1.9929 1.9940 419.7027 419.9830 0.0418 -1.0000 -1.0000 0921595 1579601367.50 151.5544 60.0036 32.0000 1.9935 1.9946 419.5790 419.8585 0.0418 -1.0000 -1.0000 0921658 1579601367.60 151.5544 60.0036 32.0000 1.9930 1.9941 419.4818 419.7614 0.0418 -1.0000 -1.0000 0921720 1579601367.70 151.5544 60.0036 32.0000 1.9933 1.9944 419.4837 419.7635 0.0419 -1.0000 -1.0000 0921798 1579601367.80 151.5544 60.0036 32.0000 1.9926 1.9937 419.6103 419.8906 0.0419 -1.0000 -1.0000 0921861 1579601367.90 151.5544 60.0036 32.0000 1.9928 1.9938 419.7000 419.9792 0.0417 -1.0000 -1.0000 0921923 1579601368.00 151.5544 60.0036 32.0000 1.9928 1.9939 419.5913 419.8711 0.0419 -1.0000 -1.0000 0921985 1579601368.10 151.5544 60.0036 32.0000 1.9937 1.9948 419.4945 419.7743 0.0418 -1.0000 -1.0000 0922048 1579601368.20 151.5505 60.0036 32.0000 1.9930 1.9941 419.4122 419.6920 0.0419 -1.0000 -1.0000 0922111 1579601368.30 151.5363 60.0036 32.0000 1.9928 1.9939 419.6331 419.9143 0.0420 -1.0000 -1.0000 0922189 1579601368.40 151.5363 60.0036 32.0000 1.9926 1.9937 419.6638 419.9441 0.0419 -1.0000 -1.0000 0922251 1579601368.50 151.5363 60.0036 32.0000 1.9931 1.9942 419.6386 419.9181 0.0419 -1.0000 -1.0000 0922314 1579601368.60 151.5363 60.0036 32.0000 1.9932 1.9943 419.4644 419.7454 0.0419 -1.0000 -1.0000 0922376 1579601368.70 151.5363 60.0036 32.0000 1.9927 1.9937 419.4925 419.7722 0.0419 -1.0000 -1.0000 0923689 1579601368.80 151.5363 60.0036 32.0000 1.9927 1.9938 419.5450 419.8257 0.0420 -1.0000 -1.0000 0923751 1579601368.90 151.5363 60.0036 32.0000 1.9926 1.9937 419.5685 419.8487 0.0419 -1.0000 -1.0000 0923814 1579601369.00 151.4386 60.0036 32.0000 1.9928 1.9939 419.6693 419.9492 0.0418 -1.0000 -1.0000 0923892 1579601369.10 151.4386 60.0036 32.0000 1.9936 1.9947 419.5752 419.8565 0.0420 -1.0000 -1.0000 0923954 1579601369.20 151.4386 60.0036 32.0000 1.9941 1.9952 419.4484 419.7297 0.0421 -1.0000 -1.0000 0924017 1579601369.30 151.4386 60.0036 32.0000 1.9938 1.9949 419.4223 419.7030 0.0420 -1.0000 -1.0000 0924079 1579601369.40 151.4386 60.0036 32.0000 1.9931 1.9942 419.6976 419.9790 0.0420 -1.0000 -1.0000 0924158 1579601369.50 151.4092 60.0036 32.0000 1.9933 1.9944 419.6706 419.9510 0.0419 -1.0000 -1.0000 0924220 1579601369.60 151.4068 60.0036 32.0000 1.9934 1.9945 419.5958 419.8771 0.0421 -1.0000 -1.0000 0924282 1579601369.70 151.4068 60.0036 32.0000 1.9930 1.9941 419.5367 419.8168 0.0419 -1.0000 -1.0000 0924361 1579601369.80 151.4068 60.0036 32.0000 1.9934 1.9945 419.5891 419.8697 0.0419 -1.0000 -1.0000 0924423 1579601369.90 151.4068 60.0036 32.0000 1.9930 1.9941 419.7387 420.0192 0.0419 -1.0000 -1.0000 0924485 1579601370.00 151.4068 60.0036 32.0000 1.9934 1.9945 419.7136 419.9937 0.0419 -1.0000 -1.0000 0924548 1579601370.10 151.4983 60.0041 32.0000 1.9934 1.9945 419.5456 419.8262 0.0420 -1.0000 -1.0000 0924611 1579601370.20 151.5119 60.0042 32.0000 1.9931 1.9942 419.5361 419.8162 0.0419 -1.0000 -1.0000 0924673 1579601370.30 151.5119 60.0042 32.0000 1.9930 1.9941 419.4844 419.7648 0.0419 -1.0000 -1.0000 0924751 1579601370.40 151.5119 60.0042 32.0000 1.9930 1.9941 419.6500 419.9306 0.0420 -1.0000 -1.0000 0924814 1579601370.50 151.5119 60.0042 32.0000 1.9927 1.9938 419.6443 419.9240 0.0418 -1.0000 -1.0000 0924876 1579601370.60 151.5119 60.0042 32.0000 1.9930 1.9941 419.4567 419.7374 0.0420 -1.0000 -1.0000 0924954 1579601370.70 151.5119 60.0042 32.0000 1.9940 1.9951 419.4967 419.7776 0.0420 -1.0000 -1.0000 0925017 1579601370.80 151.5119 60.0042 32.0000 1.9929 1.9940 419.4940 419.7745 0.0420 -1.0000 -1.0000 0925298 1579601370.90 151.5119 60.0042 32.0000 1.9922 1.9933 419.6816 419.9632 0.0421 -1.0000 -1.0000 0925361 1579601371.00 151.5119 60.0042 32.0000 1.9927 1.9938 419.6721 419.9535 0.0420 -1.0000 -1.0000 0925423 1579601371.10 151.5119 60.0042 32.0000 1.9934 1.9945 419.5527 419.8327 0.0419 -1.0000 -1.0000 0925485 1579601371.20 151.5119 60.0042 32.0000 1.9947 1.9958 419.5187 419.7997 0.0421 -1.0000 -1.0000 0925564 1579601371.30 151.5233 60.0042 32.0000 1.9935 1.9946 419.5539 419.8357 0.0421 -1.0000 -1.0000 0925626 1579601371.40 151.5261 60.0042 32.0000 1.9930 1.9941 419.7392 420.0202 0.0420 -1.0000 -1.0000 0925704 1579601371.50 151.5261 60.0042 32.0000 1.9932 1.9943 419.7436 420.0243 0.0421 -1.0000 -1.0000 0925767 1579601371.60 151.5261 60.0042 32.0000 1.9931 1.9942 419.6192 419.8996 0.0418 -1.0000 -1.0000 0925829 1579601371.70 151.5261 60.0042 32.0000 1.9933 1.9944 419.5035 419.7850 0.0422 -1.0000 -1.0000 0925892 1579601371.80 151.5261 60.0042 32.0000 1.9930 1.9941 419.6099 419.8911 0.0421 -1.0000 -1.0000 0925954 1579601371.90 151.4537 60.0042 32.0000 1.9931 1.9942 419.7095 419.9913 0.0421 -1.0000 -1.0000 0926017 1579601372.00 151.4452 60.0042 32.0000 1.9934 1.9945 419.7022 419.9841 0.0421 -1.0000 -1.0000 0926095 1579601372.10 151.4452 60.0042 32.0000 1.9939 1.9950 419.6216 419.9032 0.0421 -1.0000 -1.0000 0926158 1579601372.20 151.4452 60.0042 32.0000 1.9933 1.9944 419.4647 419.7454 0.0420 -1.0000 -1.0000 0926220 1579601372.30 151.4452 60.0042 32.0000 1.9930 1.9941 419.5065 419.7887 0.0422 -1.0000 -1.0000 0926329 1579601372.40 151.4452 60.0042 32.0000 1.9924 1.9936 419.6507 419.9320 0.0421 -1.0000 -1.0000 0926392 1579601372.50 151.5213 60.0042 32.0000 1.9929 1.9940 419.6650 419.9461 0.0420 -1.0000 -1.0000 0926454 1579601372.60 151.5257 60.0042 32.0000 1.9930 1.9941 419.5640 419.8440 0.0419 -1.0000 -1.0000 0926532 1579601372.70 151.5257 60.0042 32.0000 1.9933 1.9944 419.5204 419.8019 0.0421 -1.0000 -1.0000 0926595 1579601372.80 151.5257 60.0042 32.0000 1.9932 1.9943 419.7502 420.0318 0.0420 -1.0000 -1.0000 0926657 1579601372.90 151.5257 60.0042 32.0000 1.9930 1.9941 419.7195 419.9999 0.0419 -1.0000 -1.0000 0927095 1579601373.00 151.5257 60.0042 32.0000 1.9930 1.9941 419.5790 419.8594 0.0419 -1.0000 -1.0000 0927142 1579601373.10 151.5731 60.0042 32.0000 1.9935 1.9946 419.5150 419.7959 0.0420 -1.0000 -1.0000 0927204 1579601373.20 151.5743 60.0042 32.0000 1.9930 1.9941 419.6498 419.9309 0.0420 -1.0000 -1.0000 0927282 1579601373.30 151.5743 60.0042 32.0000 1.9928 1.9939 419.7393 420.0199 0.0420 -1.0000 -1.0000 0927345 1579601373.40 151.5743 60.0042 32.0000 1.9927 1.9938 419.7174 419.9998 0.0423 -1.0000 -1.0000 0927892 1579601373.50 151.5743 60.0042 32.0000 1.9931 1.9942 419.5976 419.8796 0.0421 -1.0000 -1.0000 0927954 1579601373.60 151.5185 60.0042 32.0000 1.9936 1.9947 419.4319 419.7130 0.0420 -1.0000 -1.0000 0928017 1579601373.70 151.4588 60.0042 32.0000 1.9927 1.9938 419.4706 419.7511 0.0419 -1.0000 -1.0000 0928095 1579601373.80 151.4588 60.0042 32.0000 1.9922 1.9933 419.5684 419.8506 0.0422 -1.0000 -1.0000 0928158 1579601373.90 151.4588 60.0042 32.0000 1.9922 1.9933 419.5132 419.7945 0.0420 -1.0000 -1.0000 0928220 1579601374.00 151.4588 60.0042 32.0000 1.9929 1.9940 419.5058 419.7866 0.0420 -1.0000 -1.0000 0928282 1579601374.10 151.4588 60.0042 32.0000 1.9938 1.9949 419.4713 419.7524 0.0420 -1.0000 -1.0000 0928345 1579601374.20 151.4691 60.0042 32.0000 1.9925 1.9936 419.5888 419.8695 0.0420 -1.0000 -1.0000 0928407 1579601374.30 151.4691 60.0042 32.0000 1.9923 1.9934 419.6876 419.9689 0.0420 -1.0000 -1.0000 0928485 1579601374.40 151.4691 60.0042 32.0000 1.9923 1.9934 419.7918 420.0725 0.0420 -1.0000 -1.0000 0928564 1579601374.50 151.4691 60.0042 32.0000 1.9929 1.9940 419.6671 419.9492 0.0422 -1.0000 -1.0000 0928626 1579601374.60 151.4691 60.0042 32.0000 1.9927 1.9938 419.4632 419.7446 0.0420 -1.0000 -1.0000 0928704 1579601374.70 151.4515 60.0044 32.0000 1.9930 1.9941 419.5031 419.7855 0.0422 -1.0000 -1.0000 0928767 1579601374.80 151.4515 60.0044 32.0000 1.9927 1.9938 419.5541 419.8346 0.0420 -1.0000 -1.0000 0928829 1579601374.90 151.4515 60.0044 32.0000 1.9928 1.9939 419.6469 419.9280 0.0420 -1.0000 -1.0000 0929314 1579601375.00 151.4515 60.0044 32.0000 1.9930 1.9941 419.6551 419.9362 0.0421 -1.0000 -1.0000 0929376 1579601375.10 151.4515 60.0044 32.0000 1.9935 1.9946 419.5156 419.7975 0.0422 -1.0000 -1.0000 0929439 1579601375.20 151.4515 60.0044 32.0000 1.9935 1.9946 419.4539 419.7353 0.0421 -1.0000 -1.0000 0929517 1579601375.30 151.4515 60.0044 32.0000 1.9934 1.9945 419.5415 419.8227 0.0420 -1.0000 -1.0000 0929579 1579601375.40 151.4515 60.0044 32.0000 1.9923 1.9934 419.7084 419.9893 0.0420 -1.0000 -1.0000 0929861 1579601375.50 151.4515 60.0044 32.0000 1.9925 1.9936 419.7036 419.9844 0.0420 -1.0000 -1.0000 0929923 1579601375.60 151.4515 60.0044 32.0000 1.9922 1.9933 419.6568 419.9378 0.0420 -1.0000 -1.0000 0929985 1579601375.70 151.4515 60.0044 32.0000 1.9932 1.9943 419.5068 419.7873 0.0419 -1.0000 -1.0000 0930064 1579601375.80 151.4515 60.0044 32.0000 1.9936 1.9947 419.4571 419.7369 0.0419 -1.0000 -1.0000 0930126 1579601375.90 151.5297 60.0044 32.0000 1.9926 1.9937 419.6041 419.8848 0.0420 -1.0000 -1.0000 0930314 1579601376.00 151.5297 60.0044 32.0000 1.9926 1.9938 419.6620 419.9434 0.0421 -1.0000 -1.0000 0930376 1579601376.10 151.5297 60.0044 32.0000 1.9928 1.9939 419.5406 419.8211 0.0419 -1.0000 -1.0000 0930439 1579601376.20 151.5297 60.0044 32.0000 1.9932 1.9943 419.3994 419.6801 0.0420 -1.0000 -1.0000 0930501 1579601376.30 151.5297 60.0044 32.0000 1.9936 1.9947 419.4254 419.7059 0.0420 -1.0000 -1.0000 0930579 1579601376.40 151.5297 60.0044 32.0000 1.9921 1.9932 419.6465 419.9272 0.0420 -1.0000 -1.0000 0930814 1579601376.50 151.5321 60.0044 32.0000 1.9924 1.9935 419.7549 420.0360 0.0420 -1.0000 -1.0000 0930876 1579601376.60 151.5349 60.0044 32.0000 1.9923 1.9934 419.6290 419.9101 0.0421 -1.0000 -1.0000 0930954 1579601376.70 151.5349 60.0044 32.0000 1.9928 1.9939 419.6374 419.9181 0.0420 -1.0000 -1.0000 0931017 1579601376.80 151.5349 60.0044 32.0000 1.9932 1.9943 419.5033 419.7848 0.0421 -1.0000 -1.0000 0931079 1579601376.90 151.5349 60.0044 32.0000 1.9941 1.9952 419.5454 419.8264 0.0420 -1.0000 -1.0000 0931142 1579601377.00 151.5349 60.0044 32.0000 1.9931 1.9942 419.5380 419.8187 0.0420 -1.0000 -1.0000 0931204 1579601377.10 151.5399 60.0044 32.0000 1.9923 1.9934 419.6182 419.8991 0.0421 -1.0000 -1.0000 0931267 1579601377.20 151.5399 60.0044 32.0000 1.9924 1.9935 419.5656 419.8461 0.0419 -1.0000 -1.0000 0931345 1579601377.30 151.5399 60.0044 32.0000 1.9938 1.9949 419.5798 419.8619 0.0422 -1.0000 -1.0000 0931408 1579601377.40 151.5399 60.0044 32.0000 1.9940 1.9951 419.5578 419.8392 0.0420 -1.0000 -1.0000 0931485 1579601377.50 151.5399 60.0044 32.0000 1.9940 1.9951 419.6498 419.9305 0.0420 -1.0000 -1.0000 0931579 1579601377.60 151.4523 60.0044 32.0000 1.9932 1.9943 419.7889 420.0698 0.0420 -1.0000 -1.0000 0931642 1579601377.70 151.4467 60.0044 32.0000 1.9932 1.9943 419.7114 419.9927 0.0421 -1.0000 -1.0000 0931704 1579601377.80 151.4467 60.0044 32.0000 1.9938 1.9949 419.5623 419.8437 0.0420 -1.0000 -1.0000 0931767 1579601377.90 151.4467 60.0044 32.0000 1.9946 1.9957 419.5860 419.8671 0.0420 -1.0000 -1.0000 0931845 1579601378.00 151.4467 60.0044 32.0000 1.9937 1.9948 419.6563 419.9380 0.0422 -1.0000 -1.0000 0932095 1579601378.10 151.4467 60.0044 32.0000 1.9926 1.9937 419.7143 419.9961 0.0421 -1.0000 -1.0000 0932158 1579601378.20 151.4581 60.0044 32.0000 1.9926 1.9937 419.6785 419.9593 0.0419 -1.0000 -1.0000 0932220 1579601378.30 151.4581 60.0044 32.0000 1.9932 1.9943 419.6733 419.9536 0.0420 -1.0000 -1.0000 0932298 1579601378.40 151.4581 60.0044 32.0000 1.9937 1.9948 419.5130 419.7945 0.0421 -1.0000 -1.0000 0932361 1579601378.50 151.4581 60.0044 32.0000 1.9933 1.9944 419.6040 419.8853 0.0421 -1.0000 -1.0000 0932579 1579601378.60 151.4581 60.0044 32.0000 1.9928 1.9939 419.7062 419.9878 0.0420 -1.0000 -1.0000 0932657 1579601378.70 151.4581 60.0044 32.0000 1.9932 1.9943 419.6650 419.9458 0.0420 -1.0000 -1.0000 0932720 1579601378.80 151.4975 60.0044 32.0000 1.9937 1.9948 419.5582 419.8393 0.0420 -1.0000 -1.0000 0932782 1579601378.90 151.4975 60.0044 32.0000 1.9937 1.9948 419.4887 419.7699 0.0421 -1.0000 -1.0000 0932845 1579601379.00 151.4975 60.0044 32.0000 1.9933 1.9944 419.4795 419.7600 0.0419 -1.0000 -1.0000 0933392 1579601379.10 151.4975 60.0044 32.0000 1.9932 1.9943 419.6550 419.9357 0.0419 -1.0000 -1.0000 0933454 1579601379.20 151.4975 60.0044 32.0000 1.9924 1.9935 419.7487 420.0293 0.0420 -1.0000 -1.0000 0933533 1579601379.30 151.5370 60.0044 32.0000 1.9924 1.9935 419.6623 419.9439 0.0421 -1.0000 -1.0000 0933595 1579601379.40 151.5881 60.0044 32.0000 1.9933 1.9944 419.5776 419.8592 0.0421 -1.0000 -1.0000 0933658 1579601379.50 151.5881 60.0044 32.0000 1.9932 1.9943 419.6458 419.9267 0.0419 -1.0000 -1.0000 0933892 1579601379.60 151.5881 60.0044 32.0000 1.9927 1.9938 419.7439 420.0242 0.0419 -1.0000 -1.0000 0933955 1579601379.70 151.5881 60.0044 32.0000 1.9937 1.9948 419.5821 419.8632 0.0420 -1.0000 -1.0000 0934033 1579601379.80 151.5881 60.0044 32.0000 1.9928 1.9939 419.4226 419.7028 0.0420 -1.0000 -1.0000 0934079 1579601379.90 151.4652 60.0044 32.0000 1.9932 1.9943 419.5149 419.7954 0.0418 -1.0000 -1.0000 0934158 1579601380.00 151.4652 60.0044 32.0000 1.9929 1.9940 419.5734 419.8531 0.0419 -1.0000 -1.0000 0934298 1579601380.10 151.4652 60.0044 32.0000 1.9923 1.9934 419.7278 420.0089 0.0420 -1.0000 -1.0000 0934361 1579601380.20 151.4652 60.0044 32.0000 1.9922 1.9933 419.6552 419.9361 0.0420 -1.0000 -1.0000 0934423 1579601380.30 151.4652 60.0044 32.0000 1.9928 1.9939 419.5333 419.8135 0.0419 -1.0000 -1.0000 0934485 1579601380.40 151.4652 60.0044 32.0000 1.9937 1.9948 419.4843 419.7646 0.0419 -1.0000 -1.0000 0934548 1579601380.50 151.4652 60.0044 32.0000 1.9937 1.9948 419.5812 419.8632 0.0422 -1.0000 -1.0000 0934782 1579601380.60 151.3810 60.0044 32.0000 1.9929 1.9940 419.6687 419.9505 0.0421 -1.0000 -1.0000 0934861 1579601380.70 151.3810 60.0044 32.0000 1.9927 1.9938 419.6710 419.9523 0.0420 -1.0000 -1.0000 0934923 1579601380.80 151.3810 60.0044 32.0000 1.9933 1.9944 419.5103 419.7912 0.0420 -1.0000 -1.0000 0934985 1579601380.90 151.3810 60.0044 32.0000 1.9932 1.9943 419.5635 419.8445 0.0421 -1.0000 -1.0000 0935064 1579601381.00 151.3810 60.0044 32.0000 1.9931 1.9942 419.6580 419.9392 0.0421 -1.0000 -1.0000 0935126 1579601381.10 151.5012 60.0044 32.0000 1.9928 1.9939 419.7186 420.0001 0.0421 -1.0000 -1.0000 0935298 1579601381.20 151.5012 60.0044 32.0000 1.9929 1.9940 419.7336 420.0142 0.0420 -1.0000 -1.0000 0935376 1579601381.30 151.5012 60.0044 32.0000 1.9935 1.9946 419.5750 419.8559 0.0420 -1.0000 -1.0000 0935439 1579601381.40 151.5012 60.0044 32.0000 1.9936 1.9947 419.5804 419.8612 0.0420 -1.0000 -1.0000 0935501 1579601381.50 151.5012 60.0044 32.0000 1.9931 1.9942 419.5109 419.7916 0.0419 -1.0000 -1.0000 0935564 1579601381.60 151.5106 60.0044 32.0000 1.9931 1.9942 419.5770 419.8574 0.0420 -1.0000 -1.0000 0935626 1579601381.70 151.5186 60.0044 32.0000 1.9927 1.9938 419.6227 419.9035 0.0420 -1.0000 -1.0000 0935705 1579601381.80 151.5186 60.0044 32.0000 1.9931 1.9942 419.5591 419.8408 0.0421 -1.0000 -1.0000 0935767 1579601381.90 151.5186 60.0044 32.0000 1.9937 1.9948 419.4889 419.7694 0.0419 -1.0000 -1.0000 0935830 1579601382.00 151.5186 60.0044 32.0000 1.9931 1.9942 419.4859 419.7660 0.0419 -1.0000 -1.0000 0935908 1579601382.10 151.5186 60.0044 32.0000 1.9930 1.9941 419.6883 419.9688 0.0420 -1.0000 -1.0000 0936079 1579601382.20 151.5348 60.0044 32.0000 1.9923 1.9934 419.7120 419.9928 0.0420 -1.0000 -1.0000 0936142 1579601382.30 151.5348 60.0044 32.0000 1.9930 1.9941 419.6532 419.9337 0.0420 -1.0000 -1.0000 0936220 1579601382.40 151.5348 60.0044 32.0000 1.9931 1.9942 419.5964 419.8773 0.0420 -1.0000 -1.0000 0936282 1579601382.50 151.5348 60.0044 32.0000 1.9934 1.9945 419.4560 419.7372 0.0421 -1.0000 -1.0000 0936345 1579601382.60 151.5348 60.0044 32.0000 1.9940 1.9951 419.4738 419.7540 0.0420 -1.0000 -1.0000 0936829 1579601382.70 151.4840 60.0044 32.0000 1.9930 1.9941 419.5544 419.8351 0.0419 -1.0000 -1.0000 0936892 1579601382.80 151.4840 60.0044 32.0000 1.9927 1.9938 419.5792 419.8601 0.0421 -1.0000 -1.0000 0936954 1579601382.90 151.4840 60.0044 32.0000 1.9932 1.9943 419.5006 419.7811 0.0419 -1.0000 -1.0000 0937032 1579601383.00 151.4840 60.0044 32.0000 1.9929 1.9940 419.4686 419.7489 0.0420 -1.0000 -1.0000 0937095 1579601383.10 151.4840 60.0044 32.0000 1.9928 1.9939 419.4585 419.7389 0.0419 -1.0000 -1.0000 0937157 1579601383.20 151.4840 60.0044 32.0000 1.9928 1.9939 419.6331 419.9130 0.0419 -1.0000 -1.0000 0937235 1579601383.30 151.4670 60.0044 32.0000 1.9928 1.9939 419.7599 420.0404 0.0419 -1.0000 -1.0000 0937298 1579601383.40 151.4301 60.0044 32.0000 1.9925 1.9936 419.6190 419.8995 0.0419 -1.0000 -1.0000 0937361 1579601383.50 151.4301 60.0044 32.0000 1.9929 1.9940 419.4774 419.7570 0.0418 -1.0000 -1.0000 0937439 1579601383.60 151.4301 60.0044 32.0000 1.9935 1.9946 419.5430 419.8230 0.0419 -1.0000 -1.0000 0937564 1579601383.70 151.4301 60.0044 32.0000 1.9930 1.9941 419.6654 419.9468 0.0421 -1.0000 -1.0000 0937626 1579601383.80 151.4301 60.0044 32.0000 1.9930 1.9941 419.6928 419.9741 0.0421 -1.0000 -1.0000 0937689 1579601383.90 151.4504 60.0044 32.0000 1.9935 1.9946 419.6852 419.9674 0.0421 -1.0000 -1.0000 0937767 1579601384.00 151.4504 60.0044 32.0000 1.9938 1.9949 419.5044 419.7857 0.0421 -1.0000 -1.0000 0937830 1579601384.10 151.4504 60.0044 32.0000 1.9935 1.9946 419.5515 419.8329 0.0420 -1.0000 -1.0000 0938079 1579601384.20 151.4504 60.0044 32.0000 1.9934 1.9945 419.7067 419.9869 0.0420 -1.0000 -1.0000 0938142 1579601384.30 151.4504 60.0044 32.0000 1.9927 1.9938 419.6947 419.9755 0.0420 -1.0000 -1.0000 0938205 1579601384.40 151.5240 60.0041 32.0000 1.9939 1.9950 419.5782 419.8582 0.0419 -1.0000 -1.0000 0938282 1579601384.50 151.5240 60.0041 32.0000 1.9949 1.9960 419.4493 419.7304 0.0421 -1.0000 -1.0000 0938345 1579601384.60 151.5240 60.0041 32.0000 1.9938 1.9949 419.5290 419.8093 0.0419 -1.0000 -1.0000 0938407 1579601384.70 151.5240 60.0041 32.0000 1.9930 1.9941 419.7110 419.9933 0.0421 -1.0000 -1.0000 0938595 1579601384.80 151.5240 60.0041 32.0000 1.9923 1.9934 419.7754 420.0564 0.0420 -1.0000 -1.0000 0938642 1579601384.90 151.5240 60.0041 32.0000 1.9933 1.9944 419.6704 419.9518 0.0421 -1.0000 -1.0000 0938720 1579601385.00 151.5240 60.0041 32.0000 1.9935 1.9946 419.4178 419.6985 0.0420 -1.0000 -1.0000 0938782 1579601385.10 151.5240 60.0041 32.0000 1.9924 1.9935 419.6430 419.9235 0.0419 -1.0000 -1.0000 0938845 1579601385.20 151.4755 60.0041 32.0000 1.9926 1.9937 419.6832 419.9638 0.0420 -1.0000 -1.0000 0939595 1579601385.30 151.4731 60.0041 32.0000 1.9929 1.9940 419.5960 419.8774 0.0420 -1.0000 -1.0000 0939658 1579601385.40 151.4731 60.0041 32.0000 1.9935 1.9946 419.4799 419.7598 0.0418 -1.0000 -1.0000 0939720 1579601385.50 151.4731 60.0041 32.0000 1.9938 1.9949 419.5221 419.8019 0.0419 -1.0000 -1.0000 0939782 1579601385.60 151.4731 60.0041 32.0000 1.9927 1.9938 419.6669 419.9487 0.0421 -1.0000 -1.0000 0939845 1579601385.70 151.4731 60.0041 32.0000 1.9923 1.9934 419.7204 420.0011 0.0420 -1.0000 -1.0000 0940142 1579601385.80 151.4791 60.0041 32.0000 1.9934 1.9945 419.4911 419.7718 0.0420 -1.0000 -1.0000 0940204 1579601385.90 151.4791 60.0041 32.0000 1.9940 1.9951 419.4942 419.7757 0.0421 -1.0000 -1.0000 0940267 1579601386.00 151.4791 60.0041 32.0000 1.9939 1.9950 419.4839 419.7643 0.0419 -1.0000 -1.0000 0940345 1579601386.10 151.4791 60.0041 32.0000 1.9932 1.9943 419.6175 419.8988 0.0421 -1.0000 -1.0000 0940407 1579601386.20 151.4791 60.0041 32.0000 1.9932 1.9943 419.5427 419.8232 0.0419 -1.0000 -1.0000 0940470 1579601386.30 151.4982 60.0041 32.0000 1.9941 1.9952 419.5765 419.8571 0.0420 -1.0000 -1.0000 0940548 1579601386.40 151.4982 60.0041 32.0000 1.9936 1.9947 419.5078 419.7882 0.0419 -1.0000 -1.0000 0940611 1579601386.50 151.4982 60.0041 32.0000 1.9930 1.9941 419.7313 420.0123 0.0420 -1.0000 -1.0000 0940673 1579601386.60 151.4982 60.0041 32.0000 1.9932 1.9943 419.7679 420.0489 0.0420 -1.0000 -1.0000 0940736 1579601386.70 151.4982 60.0041 32.0000 1.9936 1.9947 419.5456 419.8266 0.0420 -1.0000 -1.0000 0941079 1579601386.80 151.5227 60.0041 32.0000 1.9934 1.9945 419.4564 419.7374 0.0421 -1.0000 -1.0000 0941142 1579601386.90 151.5550 60.0041 32.0000 1.9929 1.9940 419.6159 419.8973 0.0421 -1.0000 -1.0000 0941204 1579601387.00 151.5550 60.0041 32.0000 1.9937 1.9948 419.6749 419.9559 0.0420 -1.0000 -1.0000 0941267 1579601387.10 151.5550 60.0041 32.0000 1.9938 1.9949 419.6501 419.9302 0.0419 -1.0000 -1.0000 0941329 1579601387.20 151.5550 60.0041 32.0000 1.9937 1.9948 419.4822 419.7634 0.0420 -1.0000 -1.0000 0941408 1579601387.30 151.5550 60.0041 32.0000 1.9944 1.9955 419.5323 419.8123 0.0420 -1.0000 -1.0000 0942048 1579601387.40 151.5705 60.0041 32.0000 1.9931 1.9942 419.7656 420.0460 0.0418 -1.0000 -1.0000 0942126 1579601387.50 151.5705 60.0041 32.0000 1.9930 1.9941 419.6687 419.9496 0.0420 -1.0000 -1.0000 0942189 1579601387.60 151.5705 60.0041 32.0000 1.9938 1.9949 419.5748 419.8553 0.0420 -1.0000 -1.0000 0942251 1579601387.70 151.5705 60.0041 32.0000 1.9922 1.9933 419.5493 419.8303 0.0420 -1.0000 -1.0000 0942329 1579601387.80 151.5705 60.0041 32.0000 1.9926 1.9937 419.6694 419.9500 0.0419 -1.0000 -1.0000 0942392 1579601387.90 151.4850 60.0041 32.0000 1.9923 1.9934 419.6477 419.9283 0.0420 -1.0000 -1.0000 0942454 1579601388.00 151.4646 60.0041 32.0000 1.9928 1.9939 419.6027 419.8831 0.0419 -1.0000 -1.0000 0942517 1579601388.10 151.4646 60.0041 32.0000 1.9930 1.9941 419.4687 419.7492 0.0420 -1.0000 -1.0000 0942579 1579601388.20 151.4646 60.0041 32.0000 1.9928 1.9939 419.4298 419.7104 0.0419 -1.0000 -1.0000 0942642 1579601388.30 151.4646 60.0041 32.0000 1.9928 1.9939 419.5254 419.8056 0.0420 -1.0000 -1.0000 0942720 1579601388.40 151.4669 60.0041 32.0000 1.9929 1.9940 419.6305 419.9106 0.0419 -1.0000 -1.0000 0942782 1579601388.50 151.4877 60.0041 32.0000 1.9934 1.9945 419.6072 419.8886 0.0421 -1.0000 -1.0000 0942845 1579601388.60 151.4877 60.0041 32.0000 1.9940 1.9951 419.5209 419.8017 0.0419 -1.0000 -1.0000 0942907 1579601388.70 151.4877 60.0041 32.0000 1.9941 1.9952 419.4550 419.7354 0.0419 -1.0000 -1.0000 0942985 1579601388.80 151.4877 60.0041 32.0000 1.9931 1.9942 419.5432 419.8234 0.0419 -1.0000 -1.0000 0943032 1579601388.90 151.4877 60.0041 32.0000 1.9926 1.9937 419.7185 419.9987 0.0418 -1.0000 -1.0000 0943111 1579601389.00 151.5104 60.0041 32.0000 1.9928 1.9939 419.7204 420.0010 0.0420 -1.0000 -1.0000 0943173 1579601389.10 151.5104 60.0041 32.0000 1.9939 1.9950 419.6063 419.8879 0.0421 -1.0000 -1.0000 0943236 1579601389.20 151.5104 60.0041 32.0000 1.9935 1.9946 419.5221 419.8034 0.0421 -1.0000 -1.0000 0943314 1579601389.30 151.5104 60.0041 32.0000 1.9931 1.9942 419.6275 419.9095 0.0421 -1.0000 -1.0000 0943376 1579601389.40 151.5104 60.0041 32.0000 1.9934 1.9945 419.7713 420.0520 0.0420 -1.0000 -1.0000 0943439 1579601389.50 151.5104 60.0041 32.0000 1.9934 1.9945 419.7473 420.0281 0.0420 -1.0000 -1.0000 0943501 1579601389.60 151.5104 60.0041 32.0000 1.9934 1.9945 419.5210 419.8013 0.0419 -1.0000 -1.0000 0943564 1579601389.70 151.5889 60.0043 32.0000 1.9937 1.9948 419.4935 419.7741 0.0420 -1.0000 -1.0000 0943642 1579601389.80 151.5889 60.0043 32.0000 1.9927 1.9938 419.6940 419.9747 0.0420 -1.0000 -1.0000 0944064 1579601389.90 151.5889 60.0043 32.0000 1.9939 1.9950 419.6500 419.9305 0.0419 -1.0000 -1.0000 0944126 1579601390.00 151.5889 60.0043 32.0000 1.9948 1.9959 419.4557 419.7360 0.0419 -1.0000 -1.0000 0944204 1579601390.10 151.5889 60.0043 32.0000 1.9935 1.9946 419.4848 419.7654 0.0420 -1.0000 -1.0000 0944267 1579601390.20 151.5889 60.0043 32.0000 1.9930 1.9941 419.5778 419.8586 0.0420 -1.0000 -1.0000 0944329 1579601390.30 151.5765 60.0043 32.0000 1.9927 1.9938 419.7206 420.0007 0.0419 -1.0000 -1.0000 0944407 1579601390.40 151.5584 60.0043 32.0000 1.9934 1.9945 419.6192 419.8999 0.0420 -1.0000 -1.0000 0944470 1579601390.50 151.5584 60.0043 32.0000 1.9932 1.9943 419.5365 419.8177 0.0420 -1.0000 -1.0000 0944532 1579601390.60 151.5584 60.0043 32.0000 1.9946 1.9957 419.4376 419.7180 0.0420 -1.0000 -1.0000 0944611 1579601390.70 151.5584 60.0043 32.0000 1.9937 1.9948 419.5722 419.8532 0.0420 -1.0000 -1.0000 0944673 1579601390.80 151.5584 60.0043 32.0000 1.9926 1.9937 419.7248 420.0057 0.0420 -1.0000 -1.0000 0944736 1579601390.90 151.5578 60.0043 32.0000 1.9937 1.9948 419.5935 419.8755 0.0421 -1.0000 -1.0000 0944798 1579601391.00 151.5578 60.0043 32.0000 1.9940 1.9951 419.5176 419.7989 0.0421 -1.0000 -1.0000 0944860 1579601391.10 151.5578 60.0043 32.0000 1.9925 1.9936 419.6487 419.9297 0.0420 -1.0000 -1.0000 0944923 1579601391.20 151.5578 60.0043 32.0000 1.9929 1.9940 419.7194 420.0005 0.0420 -1.0000 -1.0000 0945001 1579601391.30 151.5578 60.0043 32.0000 1.9935 1.9946 419.6735 419.9549 0.0421 -1.0000 -1.0000 0945329 1579601391.40 151.4229 60.0043 32.0000 1.9935 1.9946 419.5312 419.8125 0.0421 -1.0000 -1.0000 0945408 1579601391.50 151.4229 60.0043 32.0000 1.9934 1.9945 419.5812 419.8632 0.0421 -1.0000 -1.0000 0945470 1579601391.60 151.4229 60.0043 32.0000 1.9930 1.9941 419.6786 419.9584 0.0419 -1.0000 -1.0000 0945533 1579601391.70 151.4229 60.0043 32.0000 1.9932 1.9943 419.6525 419.9335 0.0421 -1.0000 -1.0000 0945595 1579601391.80 151.4229 60.0043 32.0000 1.9924 1.9935 419.6941 419.9750 0.0420 -1.0000 -1.0000 0945845 1579601391.90 151.4229 60.0043 32.0000 1.9935 1.9946 419.4896 419.7699 0.0420 -1.0000 -1.0000 0945908 1579601392.00 151.4229 60.0043 32.0000 1.9933 1.9944 419.5449 419.8266 0.0422 -1.0000 -1.0000 0945970 1579601392.10 151.4285 60.0043 32.0000 1.9929 1.9940 419.5972 419.8773 0.0419 -1.0000 -1.0000 0946033 1579601392.20 151.4285 60.0043 32.0000 1.9934 1.9945 419.7798 420.0604 0.0420 -1.0000 -1.0000 0946095 1579601392.30 151.4285 60.0043 32.0000 1.9936 1.9947 419.5816 419.8627 0.0420 -1.0000 -1.0000 0946314 1579601392.40 151.4285 60.0043 32.0000 1.9935 1.9946 419.5681 419.8495 0.0420 -1.0000 -1.0000 0946376 1579601392.50 151.4285 60.0043 32.0000 1.9935 1.9946 419.4943 419.7739 0.0418 -1.0000 -1.0000 0946439 1579601392.60 151.4470 60.0043 32.0000 1.9926 1.9937 419.6361 419.9162 0.0419 -1.0000 -1.0000 0946501 1579601392.70 151.4820 60.0043 32.0000 1.9923 1.9934 419.8583 420.1390 0.0419 -1.0000 -1.0000 0946564 1579601392.80 151.4820 60.0043 32.0000 1.9921 1.9932 419.7314 420.0115 0.0419 -1.0000 -1.0000 0946923 1579601392.90 151.4820 60.0043 32.0000 1.9929 1.9940 419.5493 419.8301 0.0420 -1.0000 -1.0000 0946985 1579601393.00 151.4820 60.0043 32.0000 1.9930 1.9941 419.6329 419.9134 0.0419 -1.0000 -1.0000 0947048 1579601393.10 151.4820 60.0043 32.0000 1.9925 1.9936 419.8199 420.1005 0.0419 -1.0000 -1.0000 0947110 1579601393.20 151.5599 60.0043 32.0000 1.9929 1.9940 419.7212 420.0021 0.0420 -1.0000 -1.0000 0947189 1579601393.30 151.5599 60.0043 32.0000 1.9933 1.9944 419.5142 419.7952 0.0420 -1.0000 -1.0000 0947251 1579601393.40 151.5599 60.0043 32.0000 1.9930 1.9941 419.5377 419.8186 0.0420 -1.0000 -1.0000 0947845 1579601393.50 151.5599 60.0043 32.0000 1.9920 1.9931 419.6020 419.8827 0.0420 -1.0000 -1.0000 0947908 1579601393.60 151.5599 60.0043 32.0000 1.9923 1.9934 419.7517 420.0322 0.0419 -1.0000 -1.0000 0947970 1579601393.70 151.5549 60.0043 32.0000 1.9928 1.9939 419.6983 419.9802 0.0420 -1.0000 -1.0000 0948048 1579601393.80 151.5290 60.0043 32.0000 1.9937 1.9948 419.4930 419.7729 0.0420 -1.0000 -1.0000 0948110 1579601393.90 151.5290 60.0043 32.0000 1.9936 1.9947 419.5416 419.8223 0.0420 -1.0000 -1.0000 0948173 1579601394.00 151.5290 60.0043 32.0000 1.9932 1.9943 419.5624 419.8425 0.0419 -1.0000 -1.0000 0948236 1579601394.10 151.5290 60.0043 32.0000 1.9933 1.9944 419.6384 419.9191 0.0419 -1.0000 -1.0000 0948298 1579601394.20 151.5290 60.0043 32.0000 1.9928 1.9939 419.6368 419.9167 0.0418 -1.0000 -1.0000 0948360 1579601394.30 151.5290 60.0043 32.0000 1.9934 1.9945 419.6078 419.8882 0.0419 -1.0000 -1.0000 0948439 1579601394.40 151.4661 60.0043 32.0000 1.9934 1.9945 419.4948 419.7747 0.0418 -1.0000 -1.0000 0948501 1579601394.50 151.4661 60.0043 32.0000 1.9925 1.9936 419.6460 419.9263 0.0420 -1.0000 -1.0000 0948564 1579601394.60 151.4661 60.0043 32.0000 1.9925 1.9936 419.7529 420.0336 0.0419 -1.0000 -1.0000 0948642 1579601394.70 151.4661 60.0043 32.0000 1.9926 1.9937 419.7322 420.0125 0.0419 -1.0000 -1.0000 0948704 1579601394.80 151.4661 60.0043 32.0000 1.9937 1.9948 419.6682 419.9483 0.0420 -1.0000 -1.0000 0948767 1579601394.90 151.4640 60.0039 32.0000 1.9934 1.9945 419.4490 419.7309 0.0421 -1.0000 -1.0000 0948829 1579601395.00 151.4630 60.0037 32.0000 1.9942 1.9953 419.5463 419.8264 0.0418 -1.0000 -1.0000 0948892 1579601395.10 151.4630 60.0037 32.0000 1.9931 1.9942 419.7125 419.9934 0.0420 -1.0000 -1.0000 0948954 1579601395.20 151.4630 60.0037 32.0000 1.9934 1.9945 419.7161 419.9962 0.0419 -1.0000 -1.0000 0949032 1579601395.30 151.4630 60.0037 32.0000 1.9937 1.9948 419.4998 419.7797 0.0419 -1.0000 -1.0000 0949095 1579601395.40 151.4630 60.0037 32.0000 1.9939 1.9950 419.5252 419.8053 0.0419 -1.0000 -1.0000 0949345 1579601395.50 151.5164 60.0037 32.0000 1.9931 1.9941 419.6827 419.9625 0.0418 -1.0000 -1.0000 0949408 1579601395.60 151.5164 60.0037 32.0000 1.9930 1.9941 419.6237 419.9035 0.0418 -1.0000 -1.0000 0949470 1579601395.70 151.5164 60.0037 32.0000 1.9937 1.9948 419.5617 419.8422 0.0420 -1.0000 -1.0000 0949532 1579601395.80 151.5164 60.0037 32.0000 1.9936 1.9947 419.5496 419.8301 0.0419 -1.0000 -1.0000 0949595 1579601395.90 151.5164 60.0037 32.0000 1.9938 1.9949 419.5099 419.7897 0.0418 -1.0000 -1.0000 0949830 1579601396.00 151.5146 60.0037 32.0000 1.9929 1.9940 419.6099 419.8897 0.0418 -1.0000 -1.0000 0949892 1579601396.10 151.5146 60.0037 32.0000 1.9927 1.9938 419.7700 420.0494 0.0419 -1.0000 -1.0000 0949954 1579601396.20 151.5146 60.0037 32.0000 1.9934 1.9945 419.6368 419.9176 0.0420 -1.0000 -1.0000 0950017 1579601396.30 151.5146 60.0037 32.0000 1.9935 1.9946 419.5266 419.8065 0.0418 -1.0000 -1.0000 0950095 1579601396.40 151.5146 60.0037 32.0000 1.9934 1.9944 419.4868 419.7658 0.0419 -1.0000 -1.0000 0950158 1579601396.50 151.5058 60.0037 32.0000 1.9930 1.9941 419.6104 419.8910 0.0419 -1.0000 -1.0000 0950595 1579601396.60 151.4687 60.0037 32.0000 1.9926 1.9937 419.6373 419.9167 0.0418 -1.0000 -1.0000 0950673 1579601396.70 151.4687 60.0037 32.0000 1.9933 1.9943 419.5620 419.8421 0.0419 -1.0000 -1.0000 0950735 1579601396.80 151.4687 60.0037 32.0000 1.9932 1.9943 419.5039 419.7844 0.0420 -1.0000 -1.0000 0950798 1579601396.90 151.4687 60.0037 32.0000 1.9928 1.9939 419.6625 419.9430 0.0419 -1.0000 -1.0000 0950876 1579601397.00 151.4687 60.0037 32.0000 1.9931 1.9942 419.6937 419.9736 0.0419 -1.0000 -1.0000 0950939 1579601397.10 151.4531 60.0037 32.0000 1.9937 1.9948 419.5328 419.8136 0.0420 -1.0000 -1.0000 0951001 1579601397.20 151.4531 60.0037 32.0000 1.9929 1.9940 419.4923 419.7727 0.0419 -1.0000 -1.0000 0951064 1579601397.30 151.4531 60.0037 32.0000 1.9930 1.9941 419.5597 419.8394 0.0418 -1.0000 -1.0000 0951126 1579601397.40 151.4531 60.0037 32.0000 1.9926 1.9936 419.6576 419.9374 0.0419 -1.0000 -1.0000 0951204 1579601397.50 151.4531 60.0037 32.0000 1.9927 1.9938 419.5128 419.7937 0.0420 -1.0000 -1.0000 0951579 1579601397.60 151.4722 60.0037 32.0000 1.9936 1.9947 419.4870 419.7675 0.0419 -1.0000 -1.0000 0951642 1579601397.70 151.4843 60.0037 32.0000 1.9932 1.9943 419.5888 419.8691 0.0420 -1.0000 -1.0000 0951720 1579601397.80 151.4843 60.0037 32.0000 1.9927 1.9938 419.7052 419.9857 0.0419 -1.0000 -1.0000 0951782 1579601397.90 151.4843 60.0037 32.0000 1.9923 1.9934 419.6762 419.9552 0.0417 -1.0000 -1.0000 0951845 1579601398.00 151.4843 60.0037 32.0000 1.9924 1.9935 419.5275 419.8071 0.0418 -1.0000 -1.0000 0951923 1579601398.10 151.4843 60.0037 32.0000 1.9936 1.9947 419.5393 419.8188 0.0418 -1.0000 -1.0000 0951985 1579601398.20 151.5113 60.0037 32.0000 1.9935 1.9946 419.4680 419.7480 0.0419 -1.0000 -1.0000 0952048 1579601398.30 151.5113 60.0037 32.0000 1.9925 1.9936 419.7755 420.0559 0.0419 -1.0000 -1.0000 0952110 1579601398.40 151.5113 60.0037 32.0000 1.9920 1.9931 419.7837 420.0643 0.0419 -1.0000 -1.0000 0952173 1579601398.50 151.5113 60.0037 32.0000 1.9928 1.9939 419.7469 420.0271 0.0419 -1.0000 -1.0000 0952345 1579601398.60 151.5113 60.0037 32.0000 1.9936 1.9947 419.5630 419.8428 0.0419 -1.0000 -1.0000 0952423 1579601398.70 151.4425 60.0037 32.0000 1.9925 1.9936 419.6395 419.9200 0.0420 -1.0000 -1.0000 0952485 1579601398.80 151.4425 60.0037 32.0000 1.9926 1.9937 419.7051 419.9861 0.0420 -1.0000 -1.0000 0952548 1579601398.90 151.4425 60.0037 32.0000 1.9928 1.9939 419.7000 419.9802 0.0418 -1.0000 -1.0000 0952610 1579601399.00 151.4425 60.0037 32.0000 1.9935 1.9946 419.5449 419.8243 0.0418 -1.0000 -1.0000 0953095 1579601399.10 151.4425 60.0037 32.0000 1.9925 1.9936 419.5056 419.7852 0.0418 -1.0000 -1.0000 0953157 1579601399.20 151.4453 60.0037 32.0000 1.9926 1.9937 419.6561 419.9361 0.0419 -1.0000 -1.0000 0953220 1579601399.30 151.4570 60.0037 32.0000 1.9920 1.9931 419.7096 419.9902 0.0420 -1.0000 -1.0000 0953282 1579601399.40 151.4570 60.0037 32.0000 1.9934 1.9945 419.5603 419.8400 0.0418 -1.0000 -1.0000 0953360 1579601399.50 151.4570 60.0037 32.0000 1.9930 1.9941 419.4335 419.7134 0.0419 -1.0000 -1.0000 0953845 1579601399.60 151.4570 60.0037 32.0000 1.9927 1.9938 419.5452 419.8260 0.0420 -1.0000 -1.0000 0953908 1579601399.70 151.4570 60.0037 32.0000 1.9923 1.9934 419.5781 419.8589 0.0420 -1.0000 -1.0000 0953985 1579601399.80 151.4578 60.0030 32.0000 1.9931 1.9942 419.6146 419.8955 0.0420 -1.0000 -1.0000 0954048 1579601399.90 151.4578 60.0030 32.0000 1.9939 1.9950 419.5626 419.8424 0.0418 -1.0000 -1.0000 0954110 1579601400.00 151.4578 60.0030 32.0000 1.9933 1.9944 419.4730 419.7535 0.0419 -1.0000 -1.0000 0954189 1579601400.10 151.4578 60.0030 32.0000 1.9922 1.9933 419.5953 419.8748 0.0419 -1.0000 -1.0000 0954251 1579601400.20 151.4578 60.0030 32.0000 1.9927 1.9938 419.7293 420.0096 0.0419 -1.0000 -1.0000 0954314 1579601400.30 151.4578 60.0030 32.0000 1.9924 1.9934 419.7548 420.0348 0.0419 -1.0000 -1.0000 0954376 1579601400.40 151.4578 60.0030 32.0000 1.9930 1.9941 419.5958 419.8760 0.0419 -1.0000 -1.0000 0954439 1579601400.50 151.4578 60.0030 32.0000 1.9930 1.9941 419.4970 419.7767 0.0418 -1.0000 -1.0000 0954501 1579601400.60 151.5356 60.0030 32.0000 1.9927 1.9938 419.4750 419.7548 0.0419 -1.0000 -1.0000 0954579 1579601400.70 151.5356 60.0030 32.0000 1.9927 1.9938 419.5920 419.8726 0.0419 -1.0000 -1.0000 0954642 1579601400.80 151.5356 60.0030 32.0000 1.9923 1.9934 419.6819 419.9620 0.0419 -1.0000 -1.0000 0954704 1579601400.90 151.5356 60.0030 32.0000 1.9921 1.9932 419.5236 419.8034 0.0418 -1.0000 -1.0000 0954782 1579601401.00 151.5356 60.0030 32.0000 1.9931 1.9942 419.4728 419.7524 0.0418 -1.0000 -1.0000 0954860 1579601401.10 151.4453 60.0030 32.0000 1.9929 1.9940 419.4803 419.7608 0.0420 -1.0000 -1.0000 0955595 1579601401.20 151.4453 60.0030 32.0000 1.9922 1.9933 419.6727 419.9529 0.0419 -1.0000 -1.0000 0955673 1579601401.30 151.4453 60.0030 32.0000 1.9929 1.9940 419.6957 419.9763 0.0420 -1.0000 -1.0000 0955736 1579601401.40 151.4453 60.0030 32.0000 1.9929 1.9940 419.7214 420.0019 0.0419 -1.0000 -1.0000 0955798 1579601401.50 151.4453 60.0030 32.0000 1.9931 1.9942 419.6696 419.9502 0.0419 -1.0000 -1.0000 0955860 1579601401.60 151.4680 60.0030 32.0000 1.9934 1.9945 419.5674 419.8474 0.0419 -1.0000 -1.0000 0955923 1579601401.70 151.4822 60.0030 32.0000 1.9922 1.9933 419.6222 419.9027 0.0420 -1.0000 -1.0000 0956001 1579601401.80 151.4822 60.0030 32.0000 1.9930 1.9941 419.7718 420.0532 0.0421 -1.0000 -1.0000 0956064 1579601401.90 151.4822 60.0030 32.0000 1.9930 1.9941 419.6707 419.9513 0.0419 -1.0000 -1.0000 0956126 1579601402.00 151.4822 60.0030 32.0000 1.9926 1.9937 419.5623 419.8427 0.0419 -1.0000 -1.0000 0956204 1579601402.10 151.4822 60.0030 32.0000 1.9932 1.9943 419.5742 419.8535 0.0418 -1.0000 -1.0000 0956267 1579601402.20 151.5090 60.0030 32.0000 1.9923 1.9934 419.6958 419.9756 0.0418 -1.0000 -1.0000 0956329 1579601402.30 151.5225 60.0030 32.0000 1.9926 1.9937 419.6611 419.9413 0.0420 -1.0000 -1.0000 0956407 1579601402.40 151.5225 60.0030 32.0000 1.9937 1.9948 419.5693 419.8501 0.0420 -1.0000 -1.0000 0956470 1579601402.50 151.5225 60.0030 32.0000 1.9934 1.9945 419.4832 419.7633 0.0419 -1.0000 -1.0000 0956532 1579601402.60 151.5225 60.0030 32.0000 1.9929 1.9940 419.6338 419.9141 0.0419 -1.0000 -1.0000 0956610 1579601402.70 151.5225 60.0030 32.0000 1.9926 1.9937 419.6613 419.9431 0.0421 -1.0000 -1.0000 0956673 1579601402.80 151.5010 60.0030 32.0000 1.9929 1.9940 419.6591 419.9388 0.0417 -1.0000 -1.0000 0956751 1579601402.90 151.5010 60.0030 32.0000 1.9934 1.9945 419.5063 419.7862 0.0419 -1.0000 -1.0000 0956814 1579601403.00 151.5010 60.0030 32.0000 1.9927 1.9938 419.5485 419.8291 0.0420 -1.0000 -1.0000 0956892 1579601403.10 151.5010 60.0030 32.0000 1.9919 1.9930 419.6161 419.8967 0.0419 -1.0000 -1.0000 0957110 1579601403.20 151.5010 60.0030 32.0000 1.9921 1.9932 419.6902 419.9703 0.0419 -1.0000 -1.0000 0957189 1579601403.30 151.4220 60.0030 32.0000 1.9920 1.9931 419.6018 419.8808 0.0417 -1.0000 -1.0000 0957251 1579601403.40 151.4055 60.0030 32.0000 1.9929 1.9940 419.5778 419.8573 0.0419 -1.0000 -1.0000 0957314 1579601403.50 151.4055 60.0030 32.0000 1.9931 1.9942 419.5574 419.8371 0.0418 -1.0000 -1.0000 0957376 1579601403.60 151.4055 60.0030 32.0000 1.9918 1.9929 419.7138 419.9942 0.0419 -1.0000 -1.0000 0958079 1579601403.70 151.4055 60.0030 32.0000 1.9920 1.9931 419.7873 420.0676 0.0419 -1.0000 -1.0000 0958142 1579601403.80 151.4075 60.0030 32.0000 1.9926 1.9936 419.7533 420.0330 0.0418 -1.0000 -1.0000 0958204 1579601403.90 151.4428 60.0030 32.0000 1.9936 1.9947 419.5903 419.8701 0.0419 -1.0000 -1.0000 0958267 1579601404.00 151.4428 60.0030 32.0000 1.9939 1.9950 419.4648 419.7449 0.0419 -1.0000 -1.0000 0958345 1579601404.10 151.4428 60.0030 32.0000 1.9932 1.9943 419.4853 419.7646 0.0418 -1.0000 -1.0000 0958407 1579601404.20 151.4428 60.0030 32.0000 1.9928 1.9939 419.6338 419.9141 0.0419 -1.0000 -1.0000 0958548 1579601404.30 151.4428 60.0030 32.0000 1.9939 1.9950 419.6018 419.8821 0.0419 -1.0000 -1.0000 0958610 1579601404.40 151.4428 60.0030 32.0000 1.9938 1.9949 419.5619 419.8424 0.0420 -1.0000 -1.0000 0958673 1579601404.50 151.5431 60.0030 32.0000 1.9931 1.9942 419.6431 419.9234 0.0419 -1.0000 -1.0000 0958735 1579601404.60 151.5431 60.0030 32.0000 1.9925 1.9936 419.7952 420.0754 0.0419 -1.0000 -1.0000 0958814 1579601404.70 151.5431 60.0030 32.0000 1.9924 1.9935 419.6790 419.9594 0.0419 -1.0000 -1.0000 0959095 1579601404.80 151.5431 60.0030 32.0000 1.9934 1.9945 419.6221 419.9031 0.0421 -1.0000 -1.0000 0959157 1579601404.90 151.5431 60.0030 32.0000 1.9932 1.9943 419.4648 419.7455 0.0420 -1.0000 -1.0000 0959235 1579601405.00 151.5299 60.0031 32.0000 1.9927 1.9938 419.5218 419.8021 0.0419 -1.0000 -1.0000 0959298 1579601405.10 151.4793 60.0038 32.0000 1.9921 1.9932 419.6435 419.9235 0.0419 -1.0000 -1.0000 0959360 1579601405.20 151.4793 60.0038 32.0000 1.9920 1.9931 419.7630 420.0436 0.0420 -1.0000 -1.0000 0959564 1579601405.30 151.4793 60.0038 32.0000 1.9924 1.9935 419.5897 419.8709 0.0420 -1.0000 -1.0000 0959626 1579601405.40 151.4793 60.0038 32.0000 1.9929 1.9940 419.5130 419.7925 0.0418 -1.0000 -1.0000 0959704 1579601405.50 151.4793 60.0038 32.0000 1.9927 1.9938 419.5826 419.8632 0.0420 -1.0000 -1.0000 0959767 1579601405.60 151.4793 60.0038 32.0000 1.9919 1.9930 419.6182 419.8989 0.0420 -1.0000 -1.0000 0959829 1579601405.70 151.4793 60.0038 32.0000 1.9926 1.9937 419.5785 419.8594 0.0421 -1.0000 -1.0000 0959892 1579601405.80 151.4376 60.0038 32.0000 1.9930 1.9941 419.5215 419.8029 0.0421 -1.0000 -1.0000 0959954 1579601405.90 151.4360 60.0038 32.0000 1.9934 1.9945 419.5312 419.8105 0.0418 -1.0000 -1.0000 1000032 1579601406.00 151.4360 60.0038 32.0000 1.9928 1.9939 419.7087 419.9897 0.0420 -1.0000 -1.0000 1000095 1579601406.10 151.4360 60.0038 32.0000 1.9926 1.9937 419.7058 419.9864 0.0419 -1.0000 -1.0000 1000157 1579601406.20 151.4360 60.0038 32.0000 1.9932 1.9943 419.6380 419.9185 0.0419 -1.0000 -1.0000 1000329 1579601406.30 151.4416 60.0038 32.0000 1.9933 1.9944 419.5497 419.8304 0.0420 -1.0000 -1.0000 1000407 1579601406.40 151.5546 60.0038 32.0000 1.9924 1.9935 419.4793 419.7610 0.0421 -1.0000 -1.0000 1000470 1579601406.50 151.5546 60.0038 32.0000 1.9929 1.9940 419.8393 420.1194 0.0419 -1.0000 -1.0000 1000532 1579601406.60 151.5546 60.0038 32.0000 1.9931 1.9942 419.6712 419.9520 0.0419 -1.0000 -1.0000 1000610 1579601406.70 151.5546 60.0038 32.0000 1.9928 1.9939 419.5166 419.7963 0.0419 -1.0000 -1.0000 1000876 1579601406.80 151.5546 60.0038 32.0000 1.9937 1.9948 419.5237 419.8046 0.0420 -1.0000 -1.0000 1000939 1579601406.90 151.4681 60.0038 32.0000 1.9928 1.9939 419.5679 419.8482 0.0419 -1.0000 -1.0000 1001017 1579601407.00 151.4681 60.0038 32.0000 1.9921 1.9932 419.6629 419.9444 0.0421 -1.0000 -1.0000 1001079 1579601407.10 151.4681 60.0038 32.0000 1.9922 1.9933 419.6999 419.9806 0.0420 -1.0000 -1.0000 1001142 1579601407.20 151.4681 60.0038 32.0000 1.9918 1.9929 419.4720 419.7529 0.0420 -1.0000 -1.0000 1001376 1579601407.30 151.4681 60.0038 32.0000 1.9933 1.9944 419.4576 419.7392 0.0421 -1.0000 -1.0000 1001439 1579601407.40 151.4681 60.0038 32.0000 1.9921 1.9932 419.6061 419.8856 0.0419 -1.0000 -1.0000 1001517 1579601407.50 151.4202 60.0038 32.0000 1.9920 1.9931 419.6748 419.9547 0.0418 -1.0000 -1.0000 1001579 1579601407.60 151.4149 60.0038 32.0000 1.9921 1.9932 419.6033 419.8830 0.0419 -1.0000 -1.0000 1001642 1579601407.70 151.4149 60.0038 32.0000 1.9931 1.9942 419.4276 419.7089 0.0421 -1.0000 -1.0000 1001720 1579601407.80 151.4149 60.0038 32.0000 1.9930 1.9941 419.6141 419.8941 0.0418 -1.0000 -1.0000 1001845 1579601407.90 151.4149 60.0038 32.0000 1.9926 1.9937 419.7281 420.0079 0.0419 -1.0000 -1.0000 1001907 1579601408.00 151.4149 60.0038 32.0000 1.9930 1.9941 419.6515 419.9317 0.0419 -1.0000 -1.0000 1001970 1579601408.10 151.4677 60.0038 32.0000 1.9928 1.9939 419.5899 419.8705 0.0420 -1.0000 -1.0000 1002032 1579601408.20 151.4677 60.0038 32.0000 1.9933 1.9944 419.6210 419.9016 0.0419 -1.0000 -1.0000 1002095 1579601408.30 151.4677 60.0038 32.0000 1.9932 1.9943 419.5381 419.8182 0.0419 -1.0000 -1.0000 1002814 1579601408.40 151.4677 60.0038 32.0000 1.9927 1.9938 419.6693 419.9497 0.0419 -1.0000 -1.0000 1002876 1579601408.50 151.4677 60.0038 32.0000 1.9922 1.9933 419.7754 420.0570 0.0420 -1.0000 -1.0000 1002939 1579601408.60 151.5235 60.0038 32.0000 1.9924 1.9935 419.7232 420.0027 0.0418 -1.0000 -1.0000 1003017 1579601408.70 151.5235 60.0038 32.0000 1.9931 1.9942 419.6064 419.8867 0.0420 -1.0000 -1.0000 1003079 1579601408.80 151.5235 60.0038 32.0000 1.9934 1.9945 419.5325 419.8140 0.0421 -1.0000 -1.0000 1003142 1579601408.90 151.5235 60.0038 32.0000 1.9935 1.9946 419.7145 419.9962 0.0421 -1.0000 -1.0000 1003220 1579601409.00 151.5235 60.0038 32.0000 1.9928 1.9939 419.6655 419.9467 0.0420 -1.0000 -1.0000 1003282 1579601409.10 151.5235 60.0038 32.0000 1.9928 1.9939 419.4298 419.7098 0.0419 -1.0000 -1.0000 1003345 1579601409.20 151.4601 60.0038 32.0000 1.9941 1.9952 419.4783 419.7590 0.0419 -1.0000 -1.0000 1003408 1579601409.30 151.4601 60.0038 32.0000 1.9928 1.9939 419.5894 419.8700 0.0420 -1.0000 -1.0000 1003626 1579601409.40 151.4601 60.0038 32.0000 1.9930 1.9941 419.7302 420.0113 0.0421 -1.0000 -1.0000 1003704 1579601409.50 151.4601 60.0038 32.0000 1.9933 1.9944 419.5906 419.8722 0.0421 -1.0000 -1.0000 1003767 1579601409.60 151.4601 60.0038 32.0000 1.9939 1.9950 419.4526 419.7336 0.0421 -1.0000 -1.0000 1003830 1579601409.70 151.4601 60.0038 32.0000 1.9938 1.9949 419.6710 419.9507 0.0418 -1.0000 -1.0000 1003892 1579601409.80 151.4173 60.0030 32.0000 1.9930 1.9941 419.6855 419.9668 0.0420 -1.0000 -1.0000 1004079 1579601409.90 151.4173 60.0030 32.0000 1.9934 1.9945 419.5915 419.8718 0.0420 -1.0000 -1.0000 1004142 1579601410.00 151.4173 60.0030 32.0000 1.9937 1.9948 419.5140 419.7942 0.0419 -1.0000 -1.0000 1004220 1579601410.10 151.4173 60.0030 32.0000 1.9933 1.9944 419.5187 419.7989 0.0419 -1.0000 -1.0000 1004282 1579601410.20 151.4173 60.0030 32.0000 1.9936 1.9947 419.6868 419.9669 0.0419 -1.0000 -1.0000 1004345 1579601410.30 151.4284 60.0030 32.0000 1.9928 1.9939 419.8122 420.0938 0.0421 -1.0000 -1.0000 1004423 1579601410.40 151.4948 60.0030 32.0000 1.9929 1.9940 419.7493 420.0308 0.0420 -1.0000 -1.0000 1004485 1579601410.50 151.4948 60.0030 32.0000 1.9940 1.9951 419.6151 419.8965 0.0421 -1.0000 -1.0000 1004548 1579601410.60 151.4948 60.0030 32.0000 1.9934 1.9945 419.5105 419.7921 0.0421 -1.0000 -1.0000 1004610 1579601410.70 151.4948 60.0030 32.0000 1.9930 1.9941 419.7084 419.9889 0.0419 -1.0000 -1.0000 1004673 1579601410.80 151.4948 60.0030 32.0000 1.9924 1.9935 419.7347 420.0149 0.0419 -1.0000 -1.0000 1004735 1579601410.90 151.5261 60.0030 32.0000 1.9923 1.9934 419.6788 419.9587 0.0419 -1.0000 -1.0000 1005079 1579601411.00 151.5261 60.0030 32.0000 1.9926 1.9937 419.4667 419.7472 0.0420 -1.0000 -1.0000 1005142 1579601411.10 151.5261 60.0030 32.0000 1.9923 1.9934 419.6076 419.8881 0.0419 -1.0000 -1.0000 1005204 1579601411.20 151.5261 60.0030 32.0000 1.9917 1.9928 419.7569 420.0384 0.0421 -1.0000 -1.0000 1005267 1579601411.30 151.5261 60.0030 32.0000 1.9927 1.9938 419.7044 419.9846 0.0420 -1.0000 -1.0000 1005329 1579601411.40 151.4722 60.0030 32.0000 1.9932 1.9943 419.5131 419.7941 0.0420 -1.0000 -1.0000 1005407 1579601411.50 151.4694 60.0030 32.0000 1.9933 1.9944 419.4657 419.7460 0.0419 -1.0000 -1.0000 1005470 1579601411.60 151.4694 60.0030 32.0000 1.9935 1.9946 419.6231 419.9042 0.0420 -1.0000 -1.0000 1005532 1579601411.70 151.4694 60.0030 32.0000 1.9917 1.9928 419.6947 419.9750 0.0419 -1.0000 -1.0000 1005610 1579601411.80 151.4694 60.0030 32.0000 1.9930 1.9941 419.7192 420.0001 0.0420 -1.0000 -1.0000 1005673 1579601411.90 151.4694 60.0030 32.0000 1.9935 1.9946 419.5510 419.8318 0.0420 -1.0000 -1.0000 1005845 1579601412.00 151.4694 60.0030 32.0000 1.9937 1.9948 419.5049 419.7851 0.0419 -1.0000 -1.0000 1005907 1579601412.10 151.4874 60.0030 32.0000 1.9932 1.9943 419.7079 419.9876 0.0418 -1.0000 -1.0000 1005970 1579601412.20 151.4874 60.0030 32.0000 1.9929 1.9940 419.6997 419.9796 0.0419 -1.0000 -1.0000 1006032 1579601412.30 151.4874 60.0030 32.0000 1.9940 1.9951 419.6369 419.9177 0.0420 -1.0000 -1.0000 1006110 1579601412.40 151.4874 60.0030 32.0000 1.9941 1.9952 419.5658 419.8473 0.0421 -1.0000 -1.0000 1006329 1579601412.50 151.4874 60.0030 32.0000 1.9939 1.9950 419.7230 420.0033 0.0420 -1.0000 -1.0000 1006392 1579601412.60 151.4814 60.0030 32.0000 1.9927 1.9938 419.7062 419.9877 0.0420 -1.0000 -1.0000 1006470 1579601412.70 151.4814 60.0030 32.0000 1.9922 1.9933 419.7190 419.9996 0.0420 -1.0000 -1.0000 1006532 1579601412.80 151.4814 60.0030 32.0000 1.9924 1.9935 419.6783 419.9590 0.0419 -1.0000 -1.0000 1006595 1579601412.90 151.4814 60.0030 32.0000 1.9933 1.9944 419.5701 419.8510 0.0421 -1.0000 -1.0000 1006876 1579601413.00 151.4814 60.0030 32.0000 1.9934 1.9945 419.5366 419.8176 0.0420 -1.0000 -1.0000 1006939 1579601413.10 151.4814 60.0030 32.0000 1.9930 1.9940 419.5189 419.7992 0.0420 -1.0000 -1.0000 1007001 1579601413.20 151.5303 60.0030 32.0000 1.9936 1.9947 419.6475 419.9283 0.0420 -1.0000 -1.0000 1007079 1579601413.30 151.5303 60.0030 32.0000 1.9931 1.9942 419.6325 419.9127 0.0419 -1.0000 -1.0000 1007142 1579601413.40 151.5303 60.0030 32.0000 1.9939 1.9950 419.5925 419.8729 0.0419 -1.0000 -1.0000 1007595 1579601413.50 151.5303 60.0030 32.0000 1.9933 1.9944 419.5572 419.8371 0.0419 -1.0000 -1.0000 1007657 1579601413.60 151.5303 60.0030 32.0000 1.9926 1.9937 419.5334 419.8132 0.0418 -1.0000 -1.0000 1007720 1579601413.70 151.5303 60.0030 32.0000 1.9925 1.9936 419.7127 419.9927 0.0419 -1.0000 -1.0000 1007798 1579601413.80 151.5011 60.0030 32.0000 1.9921 1.9932 419.8306 420.1116 0.0420 -1.0000 -1.0000 1007860 1579601413.90 151.5011 60.0030 32.0000 1.9932 1.9943 419.6772 419.9586 0.0420 -1.0000 -1.0000 1008095 1579601414.00 151.5011 60.0030 32.0000 1.9935 1.9946 419.5600 419.8407 0.0420 -1.0000 -1.0000 1008157 1579601414.10 151.5011 60.0030 32.0000 1.9934 1.9945 419.4859 419.7669 0.0420 -1.0000 -1.0000 1008220 1579601414.20 151.5011 60.0030 32.0000 1.9927 1.9938 419.4538 419.7330 0.0418 -1.0000 -1.0000 1008282 1579601414.30 151.4450 60.0030 32.0000 1.9927 1.9938 419.6852 419.9652 0.0419 -1.0000 -1.0000 1008360 1579601414.40 151.4331 60.0030 32.0000 1.9929 1.9940 419.6699 419.9507 0.0420 -1.0000 -1.0000 1008579 1579601414.50 151.4331 60.0030 32.0000 1.9930 1.9941 419.5513 419.8313 0.0419 -1.0000 -1.0000 1008642 1579601414.60 151.4331 60.0030 32.0000 1.9934 1.9945 419.5340 419.8144 0.0419 -1.0000 -1.0000 1008720 1579601414.70 151.4331 60.0030 32.0000 1.9929 1.9940 419.6657 419.9464 0.0420 -1.0000 -1.0000 1008782 1579601414.80 151.4331 60.0030 32.0000 1.9932 1.9943 419.7785 420.0595 0.0419 -1.0000 -1.0000 1008845 1579601414.90 151.6497 60.0035 32.0000 1.9931 1.9942 419.8222 420.1031 0.0421 -1.0000 -1.0000 1008923 1579601415.00 151.6497 60.0035 32.0000 1.9934 1.9945 419.6573 419.9375 0.0419 -1.0000 -1.0000 1009095 1579601415.10 151.6497 60.0035 32.0000 1.9937 1.9948 419.6096 419.8896 0.0419 -1.0000 -1.0000 1009157 1579601415.20 151.6497 60.0035 32.0000 1.9940 1.9951 419.7284 420.0083 0.0418 -1.0000 -1.0000 1009236 1579601415.30 151.6497 60.0035 32.0000 1.9930 1.9941 419.7813 420.0618 0.0419 -1.0000 -1.0000 1009298 1579601415.40 151.6154 60.0035 32.0000 1.9924 1.9935 419.6809 419.9607 0.0418 -1.0000 -1.0000 1009360 1579601415.50 151.6094 60.0035 32.0000 1.9938 1.9949 419.5462 419.8264 0.0419 -1.0000 -1.0000 1009595 1579601415.60 151.6094 60.0035 32.0000 1.9933 1.9944 419.6261 419.9069 0.0419 -1.0000 -1.0000 1009657 1579601415.70 151.6094 60.0035 32.0000 1.9930 1.9941 419.7269 420.0066 0.0419 -1.0000 -1.0000 1009735 1579601415.80 151.6094 60.0035 32.0000 1.9931 1.9942 419.7659 420.0453 0.0417 -1.0000 -1.0000 1009798 1579601415.90 151.6094 60.0035 32.0000 1.9932 1.9943 419.7035 419.9833 0.0418 -1.0000 -1.0000 1009860 1579601416.00 151.4967 60.0035 32.0000 1.9935 1.9946 419.5390 419.8183 0.0418 -1.0000 -1.0000 1010814 1579601416.10 151.4967 60.0035 32.0000 1.9936 1.9947 419.5237 419.8033 0.0419 -1.0000 -1.0000 1010876 1579601416.20 151.4967 60.0035 32.0000 1.9932 1.9943 419.6118 419.8930 0.0419 -1.0000 -1.0000 1010939 1579601416.30 151.4967 60.0035 32.0000 1.9931 1.9941 419.7716 420.0503 0.0416 -1.0000 -1.0000 1011017 1579601416.40 151.4967 60.0035 32.0000 1.9919 1.9930 419.7936 420.0738 0.0419 -1.0000 -1.0000 1011064 1579601416.50 151.4967 60.0035 32.0000 1.9929 1.9940 419.7137 419.9939 0.0419 -1.0000 -1.0000 1011142 1579601416.60 151.3986 60.0035 32.0000 1.9924 1.9935 419.5444 419.8246 0.0419 -1.0000 -1.0000 1011204 1579601416.70 151.3986 60.0035 32.0000 1.9915 1.9926 419.6908 419.9708 0.0418 -1.0000 -1.0000 1011267 1579601416.80 151.3986 60.0035 32.0000 1.9921 1.9932 419.6542 419.9340 0.0418 -1.0000 -1.0000 1011329 1579601416.90 151.3986 60.0035 32.0000 1.9932 1.9943 419.5604 419.8397 0.0418 -1.0000 -1.0000 1011407 1579601417.00 151.3986 60.0035 32.0000 1.9931 1.9942 419.5290 419.8084 0.0418 -1.0000 -1.0000 1011470 1579601417.10 151.4881 60.0035 32.0000 1.9931 1.9942 419.6106 419.8914 0.0420 -1.0000 -1.0000 1011532 1579601417.20 151.4881 60.0035 32.0000 1.9920 1.9931 419.7225 420.0032 0.0420 -1.0000 -1.0000 1011595 1579601417.30 151.4881 60.0035 32.0000 1.9932 1.9943 419.6839 419.9646 0.0419 -1.0000 -1.0000 1011657 1579601417.40 151.4881 60.0035 32.0000 1.9938 1.9949 419.5152 419.7942 0.0418 -1.0000 -1.0000 1011735 1579601417.50 151.4881 60.0035 32.0000 1.9931 1.9942 419.4916 419.7708 0.0417 -1.0000 -1.0000 1011798 1579601417.60 151.4899 60.0035 32.0000 1.9929 1.9940 419.6255 419.9043 0.0417 -1.0000 -1.0000 1011860 1579601417.70 151.4949 60.0035 32.0000 1.9932 1.9943 419.6937 419.9730 0.0417 -1.0000 -1.0000 1011939 1579601417.80 151.4949 60.0035 32.0000 1.9942 1.9953 419.6196 419.8985 0.0417 -1.0000 -1.0000 1012001 1579601417.90 151.4949 60.0035 32.0000 1.9942 1.9953 419.5832 419.8628 0.0418 -1.0000 -1.0000 1012064 1579601418.00 151.4949 60.0035 32.0000 1.9931 1.9942 419.4942 419.7745 0.0419 -1.0000 -1.0000 1012142 1579601418.10 151.5236 60.0035 32.0000 1.9927 1.9937 419.6451 419.9247 0.0418 -1.0000 -1.0000 1012204 1579601418.20 151.5236 60.0035 32.0000 1.9930 1.9941 419.8117 420.0917 0.0418 -1.0000 -1.0000 1012267 1579601418.30 151.5236 60.0035 32.0000 1.9921 1.9932 419.7581 420.0376 0.0418 -1.0000 -1.0000 1012329 1579601418.40 151.5236 60.0035 32.0000 1.9940 1.9951 419.5266 419.8062 0.0418 -1.0000 -1.0000 1012392 1579601418.50 151.5236 60.0035 32.0000 1.9927 1.9938 419.4447 419.7249 0.0420 -1.0000 -1.0000 1012454 1579601418.60 151.5236 60.0035 32.0000 1.9930 1.9941 419.6481 419.9280 0.0419 -1.0000 -1.0000 1012657 1579601418.70 151.4716 60.0035 32.0000 1.9925 1.9936 419.7342 420.0143 0.0419 -1.0000 -1.0000 1012720 1579601418.80 151.4436 60.0035 32.0000 1.9934 1.9945 419.6235 419.9037 0.0419 -1.0000 -1.0000 1012782 1579601418.90 151.4436 60.0035 32.0000 1.9934 1.9945 419.5727 419.8529 0.0419 -1.0000 -1.0000 1012845 1579601419.00 151.4436 60.0035 32.0000 1.9927 1.9938 419.7503 420.0294 0.0417 -1.0000 -1.0000 1012907 1579601419.10 151.4436 60.0035 32.0000 1.9929 1.9940 419.6791 419.9585 0.0418 -1.0000 -1.0000 1013095 1579601419.20 151.4436 60.0035 32.0000 1.9942 1.9953 419.5589 419.8385 0.0418 -1.0000 -1.0000 1013173 1579601419.30 151.4528 60.0035 32.0000 1.9937 1.9948 419.5631 419.8432 0.0419 -1.0000 -1.0000 1013236 1579601419.40 151.4626 60.0035 32.0000 1.9941 1.9952 419.4466 419.7262 0.0418 -1.0000 -1.0000 1013314 1579601419.50 151.4626 60.0035 32.0000 1.9932 1.9943 419.4994 419.7802 0.0419 -1.0000 -1.0000 1013376 1579601419.60 151.4626 60.0035 32.0000 1.9930 1.9940 419.6941 419.9736 0.0419 -1.0000 -1.0000 1014157 1579601419.70 151.4626 60.0035 32.0000 1.9926 1.9937 419.7129 419.9918 0.0417 -1.0000 -1.0000 1014235 1579601419.80 151.4626 60.0035 32.0000 1.9932 1.9943 419.7247 420.0052 0.0419 -1.0000 -1.0000 1014298 1579601419.90 151.4771 60.0042 32.0000 1.9934 1.9945 419.5715 419.8506 0.0417 -1.0000 -1.0000 1014360 1579601420.00 151.4771 60.0042 32.0000 1.9934 1.9945 419.6448 419.9235 0.0417 -1.0000 -1.0000 1014423 1579601420.10 151.4771 60.0042 32.0000 1.9922 1.9933 419.7260 420.0063 0.0419 -1.0000 -1.0000 1014501 1579601420.20 151.4771 60.0042 32.0000 1.9923 1.9934 419.6695 419.9505 0.0420 -1.0000 -1.0000 1014548 1579601420.30 151.4771 60.0042 32.0000 1.9937 1.9948 419.5447 419.8243 0.0418 -1.0000 -1.0000 1014626 1579601420.40 151.4771 60.0042 32.0000 1.9943 1.9954 419.4564 419.7361 0.0418 -1.0000 -1.0000 1014689 1579601420.50 151.4759 60.0042 32.0000 1.9938 1.9949 419.5724 419.8518 0.0418 -1.0000 -1.0000 1014751 1579601420.60 151.4752 60.0042 32.0000 1.9926 1.9937 419.6603 419.9407 0.0419 -1.0000 -1.0000 1015110 1579601420.70 151.4752 60.0042 32.0000 1.9924 1.9935 419.7125 419.9928 0.0419 -1.0000 -1.0000 1015173 1579601420.80 151.4752 60.0042 32.0000 1.9930 1.9941 419.5051 419.7854 0.0420 -1.0000 -1.0000 1015235 1579601420.90 151.4752 60.0042 32.0000 1.9933 1.9944 419.4560 419.7365 0.0419 -1.0000 -1.0000 1015298 1579601421.00 151.4752 60.0042 32.0000 1.9933 1.9944 419.5595 419.8395 0.0419 -1.0000 -1.0000 1015360 1579601421.10 151.4491 60.0042 32.0000 1.9922 1.9933 419.7860 420.0662 0.0418 -1.0000 -1.0000 1015423 1579601421.20 151.4163 60.0042 32.0000 1.9925 1.9936 419.6631 419.9427 0.0419 -1.0000 -1.0000 1015501 1579601421.30 151.4163 60.0042 32.0000 1.9932 1.9943 419.5992 419.8804 0.0420 -1.0000 -1.0000 1015564 1579601421.40 151.4818 60.0042 32.0000 1.9936 1.9947 419.5233 419.8038 0.0420 -1.0000 -1.0000 1015642 1579601421.50 151.5076 60.0042 32.0000 1.9930 1.9941 419.5274 419.8087 0.0420 -1.0000 -1.0000 1015704 1579601421.60 151.5076 60.0042 32.0000 1.9926 1.9937 419.6970 419.9768 0.0419 -1.0000 -1.0000 1015860 1579601421.70 151.5076 60.0042 32.0000 1.9923 1.9934 419.7477 420.0274 0.0418 -1.0000 -1.0000 1015939 1579601421.80 151.5076 60.0042 32.0000 1.9934 1.9945 419.5500 419.8300 0.0419 -1.0000 -1.0000 1016001 1579601421.90 151.5076 60.0042 32.0000 1.9939 1.9950 419.4712 419.7514 0.0420 -1.0000 -1.0000 1016064 1579601422.00 151.5076 60.0042 32.0000 1.9933 1.9944 419.4124 419.6928 0.0419 -1.0000 -1.0000 1016126 1579601422.10 151.5076 60.0042 32.0000 1.9927 1.9938 419.5894 419.8694 0.0419 -1.0000 -1.0000 1016360 1579601422.20 151.5130 60.0042 32.0000 1.9924 1.9935 419.6711 419.9509 0.0418 -1.0000 -1.0000 1016423 1579601422.30 151.5460 60.0042 32.0000 1.9930 1.9941 419.4606 419.7405 0.0419 -1.0000 -1.0000 1016485 1579601422.40 151.5460 60.0042 32.0000 1.9935 1.9946 419.5543 419.8338 0.0418 -1.0000 -1.0000 1016548 1579601422.50 151.5460 60.0042 32.0000 1.9927 1.9938 419.6275 419.9071 0.0419 -1.0000 -1.0000 1016626 1579601422.60 151.5460 60.0042 32.0000 1.9922 1.9933 419.7526 420.0322 0.0417 -1.0000 -1.0000 1016704 1579601422.70 151.5460 60.0042 32.0000 1.9930 1.9941 419.7319 420.0119 0.0419 -1.0000 -1.0000 1016876 1579601422.80 151.5460 60.0042 32.0000 1.9932 1.9943 419.5644 419.8451 0.0420 -1.0000 -1.0000 1016939 1579601422.90 151.5359 60.0042 32.0000 1.9942 1.9953 419.4960 419.7761 0.0419 -1.0000 -1.0000 1017017 1579601423.00 151.4619 60.0042 32.0000 1.9928 1.9939 419.4168 419.6972 0.0420 -1.0000 -1.0000 1017079 1579601423.10 151.4619 60.0042 32.0000 1.9930 1.9941 419.7028 419.9833 0.0419 -1.0000 -1.0000 1017142 1579601423.20 151.4619 60.0042 32.0000 1.9923 1.9934 419.6683 419.9480 0.0418 -1.0000 -1.0000 1017876 1579601423.30 151.4619 60.0042 32.0000 1.9927 1.9938 419.4297 419.7096 0.0419 -1.0000 -1.0000 1017939 1579601423.40 151.4619 60.0042 32.0000 1.9932 1.9943 419.5046 419.7846 0.0419 -1.0000 -1.0000 1018017 1579601423.50 151.3961 60.0042 32.0000 1.9926 1.9937 419.6403 419.9211 0.0420 -1.0000 -1.0000 1018079 1579601423.60 151.3961 60.0042 32.0000 1.9933 1.9944 419.8632 420.1434 0.0419 -1.0000 -1.0000 1018142 1579601423.70 151.3961 60.0042 32.0000 1.9927 1.9938 419.5356 419.8160 0.0419 -1.0000 -1.0000 1018220 1579601423.80 151.3961 60.0042 32.0000 1.9933 1.9944 419.4300 419.7107 0.0420 -1.0000 -1.0000 1018282 1579601423.90 151.3961 60.0042 32.0000 1.9933 1.9944 419.4514 419.7316 0.0419 -1.0000 -1.0000 1018345 1579601424.00 151.3961 60.0042 32.0000 1.9929 1.9940 419.5354 419.8152 0.0419 -1.0000 -1.0000 1018423 1579601424.10 151.5152 60.0042 32.0000 1.9922 1.9933 419.7878 420.0676 0.0418 -1.0000 -1.0000 1018485 1579601424.20 151.5152 60.0042 32.0000 1.9932 1.9943 419.6546 419.9355 0.0420 -1.0000 -1.0000 1018579 1579601424.30 151.5152 60.0042 32.0000 1.9937 1.9948 419.5173 419.7977 0.0420 -1.0000 -1.0000 1018642 1579601424.40 151.5152 60.0042 32.0000 1.9931 1.9942 419.5615 419.8425 0.0420 -1.0000 -1.0000 1018704 1579601424.50 151.5152 60.0042 32.0000 1.9927 1.9938 419.6804 419.9603 0.0419 -1.0000 -1.0000 1018767 1579601424.60 151.4899 60.0039 32.0000 1.9924 1.9935 419.7216 420.0020 0.0419 -1.0000 -1.0000 1018845 1579601424.70 151.4950 60.0039 32.0000 1.9935 1.9946 419.5588 419.8380 0.0417 -1.0000 -1.0000 1019126 1579601424.80 151.4543 60.0039 32.0000 1.9934 1.9944 419.5084 419.7892 0.0420 -1.0000 -1.0000 1019189 1579601424.90 151.4543 60.0039 32.0000 1.9920 1.9931 419.6664 419.9460 0.0417 -1.0000 -1.0000 1019251 1579601425.00 151.4543 60.0039 32.0000 1.9923 1.9934 419.6385 419.9181 0.0419 -1.0000 -1.0000 1019314 1579601425.10 151.4543 60.0039 32.0000 1.9936 1.9947 419.6019 419.8821 0.0419 -1.0000 -1.0000 1019376 1579601425.20 151.4543 60.0039 32.0000 1.9942 1.9953 419.4839 419.7646 0.0420 -1.0000 -1.0000 1019454 1579601425.30 151.4543 60.0039 32.0000 1.9927 1.9938 419.4102 419.6905 0.0419 -1.0000 -1.0000 1019517 1579601425.40 151.4543 60.0039 32.0000 1.9923 1.9933 419.6584 419.9379 0.0418 -1.0000 -1.0000 1019595 1579601425.50 151.4543 60.0039 32.0000 1.9934 1.9945 419.6127 419.8925 0.0418 -1.0000 -1.0000 1019657 1579601425.60 151.4543 60.0039 32.0000 1.9939 1.9950 419.4713 419.7512 0.0419 -1.0000 -1.0000 1019720 1579601425.70 151.4543 60.0039 32.0000 1.9933 1.9944 419.5278 419.8084 0.0420 -1.0000 -1.0000 1019907 1579601425.80 151.4377 60.0039 32.0000 1.9928 1.9939 419.6582 419.9388 0.0419 -1.0000 -1.0000 1019970 1579601425.90 151.4343 60.0039 32.0000 1.9931 1.9942 419.6674 419.9481 0.0420 -1.0000 -1.0000 1020032 1579601426.00 151.4343 60.0039 32.0000 1.9929 1.9940 419.5121 419.7929 0.0420 -1.0000 -1.0000 1020110 1579601426.10 151.4343 60.0039 32.0000 1.9933 1.9944 419.4308 419.7109 0.0418 -1.0000 -1.0000 1020173 1579601426.20 151.4343 60.0039 32.0000 1.9933 1.9944 419.4638 419.7434 0.0419 -1.0000 -1.0000 1020392 1579601426.30 151.4343 60.0039 32.0000 1.9931 1.9942 419.5717 419.8513 0.0418 -1.0000 -1.0000 1020470 1579601426.40 151.4343 60.0039 32.0000 1.9919 1.9930 419.6186 419.8991 0.0420 -1.0000 -1.0000 1020532 1579601426.50 151.4806 60.0039 32.0000 1.9928 1.9939 419.6369 419.9172 0.0419 -1.0000 -1.0000 1020595 1579601426.60 151.4806 60.0039 32.0000 1.9924 1.9935 419.5568 419.8372 0.0420 -1.0000 -1.0000 1020657 1579601426.70 151.4806 60.0039 32.0000 1.9923 1.9934 419.4320 419.7127 0.0420 -1.0000 -1.0000 1020720 1579601426.80 151.4806 60.0039 32.0000 1.9924 1.9935 419.6061 419.8868 0.0420 -1.0000 -1.0000 1021110 1579601426.90 151.4806 60.0039 32.0000 1.9920 1.9931 419.6056 419.8861 0.0420 -1.0000 -1.0000 1021173 1579601427.00 151.4806 60.0039 32.0000 1.9922 1.9933 419.6181 419.8980 0.0418 -1.0000 -1.0000 1021235 1579601427.10 151.4947 60.0039 32.0000 1.9928 1.9939 419.4580 419.7392 0.0421 -1.0000 -1.0000 1021298 1579601427.20 151.4947 60.0039 32.0000 1.9934 1.9945 419.4972 419.7775 0.0419 -1.0000 -1.0000 1021376 1579601427.30 151.4947 60.0039 32.0000 1.9924 1.9935 419.5287 419.8083 0.0417 -1.0000 -1.0000 1021595 1579601427.40 151.4947 60.0039 32.0000 1.9919 1.9930 419.6633 419.9434 0.0419 -1.0000 -1.0000 1021673 1579601427.50 151.4947 60.0039 32.0000 1.9917 1.9928 419.6556 419.9360 0.0419 -1.0000 -1.0000 1021735 1579601427.60 151.4623 60.0039 32.0000 1.9928 1.9939 419.5829 419.8626 0.0418 -1.0000 -1.0000 1021798 1579601427.70 151.4619 60.0039 32.0000 1.9929 1.9940 419.4995 419.7793 0.0419 -1.0000 -1.0000 1021876 1579601427.80 151.4619 60.0039 32.0000 1.9929 1.9940 419.5301 419.8100 0.0418 -1.0000 -1.0000 1022110 1579601427.90 151.4619 60.0039 32.0000 1.9925 1.9936 419.6191 419.8990 0.0419 -1.0000 -1.0000 1022173 1579601428.00 151.4619 60.0039 32.0000 1.9918 1.9929 419.7874 420.0677 0.0419 -1.0000 -1.0000 1022251 1579601428.10 151.4465 60.0039 32.0000 1.9932 1.9943 419.5897 419.8704 0.0419 -1.0000 -1.0000 1022314 1579601428.20 151.3995 60.0039 32.0000 1.9933 1.9944 419.4466 419.7261 0.0418 -1.0000 -1.0000 1022376 1579601428.30 151.3995 60.0039 32.0000 1.9931 1.9942 419.4559 419.7356 0.0419 -1.0000 -1.0000 1022626 1579601428.40 151.3995 60.0039 32.0000 1.9937 1.9947 419.5394 419.8203 0.0420 -1.0000 -1.0000 1022689 1579601428.50 151.3995 60.0039 32.0000 1.9925 1.9936 419.6732 419.9531 0.0418 -1.0000 -1.0000 1022751 1579601428.60 151.3995 60.0039 32.0000 1.9931 1.9942 419.6771 419.9579 0.0420 -1.0000 -1.0000 1022814 1579601428.70 151.3995 60.0039 32.0000 1.9932 1.9943 419.5271 419.8075 0.0419 -1.0000 -1.0000 1022876 1579601428.80 151.4938 60.0039 32.0000 1.9938 1.9949 419.4924 419.7727 0.0419 -1.0000 -1.0000 1023173 1579601428.90 151.4938 60.0039 32.0000 1.9929 1.9940 419.7028 419.9825 0.0418 -1.0000 -1.0000 1023235 1579601429.00 151.4938 60.0039 32.0000 1.9934 1.9945 419.6740 419.9536 0.0418 -1.0000 -1.0000 1023298 1579601429.10 151.4938 60.0039 32.0000 1.9939 1.9950 419.4549 419.7355 0.0420 -1.0000 -1.0000 1023360 1579601429.20 151.4938 60.0039 32.0000 1.9937 1.9948 419.5385 419.8187 0.0418 -1.0000 -1.0000 1023439 1579601429.30 151.5410 60.0039 32.0000 1.9931 1.9942 419.7302 420.0100 0.0419 -1.0000 -1.0000 1023501 1579601429.40 151.5513 60.0039 32.0000 1.9914 1.9925 419.7473 420.0281 0.0420 -1.0000 -1.0000 1023579 1579601429.50 151.5513 60.0039 32.0000 1.9930 1.9941 419.5860 419.8666 0.0420 -1.0000 -1.0000 1023642 1579601429.60 151.5513 60.0039 32.0000 1.9936 1.9947 419.5669 419.8475 0.0419 -1.0000 -1.0000 1023704 1579601429.70 151.5513 60.0039 32.0000 1.9936 1.9947 419.5286 419.8091 0.0420 -1.0000 -1.0000 1023767 1579601429.80 151.5513 60.0039 32.0000 1.9924 1.9935 419.6218 419.9012 0.0418 -1.0000 -1.0000 1023939 1579601429.90 151.4264 60.0042 32.0000 1.9930 1.9941 419.6816 419.9624 0.0419 -1.0000 -1.0000 1024001 1579601430.00 151.4264 60.0042 32.0000 1.9931 1.9942 419.5653 419.8455 0.0419 -1.0000 -1.0000 1024079 1579601430.10 151.4264 60.0042 32.0000 1.9936 1.9947 419.4598 419.7395 0.0418 -1.0000 -1.0000 1024142 1579601430.20 151.4264 60.0042 32.0000 1.9925 1.9936 419.4429 419.7229 0.0418 -1.0000 -1.0000 1024204 1579601430.30 151.4264 60.0042 32.0000 1.9928 1.9938 419.6581 419.9380 0.0419 -1.0000 -1.0000 1024282 1579601430.40 151.4264 60.0042 32.0000 1.9933 1.9944 419.5196 419.8005 0.0420 -1.0000 -1.0000 1024923 1579601430.50 151.4316 60.0042 32.0000 1.9940 1.9951 419.4303 419.7096 0.0418 -1.0000 -1.0000 1024985 1579601430.60 151.4547 60.0042 32.0000 1.9941 1.9952 419.4119 419.6914 0.0418 -1.0000 -1.0000 1025048 1579601430.70 151.4547 60.0042 32.0000 1.9932 1.9943 419.5294 419.8104 0.0420 -1.0000 -1.0000 1025110 1579601430.80 151.4547 60.0042 32.0000 1.9935 1.9946 419.6918 419.9723 0.0419 -1.0000 -1.0000 1025173 1579601430.90 151.4547 60.0042 32.0000 1.9939 1.9950 419.6891 419.9696 0.0420 -1.0000 -1.0000 1025251 1579601431.00 151.4547 60.0042 32.0000 1.9944 1.9955 419.5666 419.8474 0.0419 -1.0000 -1.0000 1025314 1579601431.10 151.5004 60.0042 32.0000 1.9939 1.9950 419.4384 419.7178 0.0418 -1.0000 -1.0000 1025376 1579601431.20 151.5004 60.0042 32.0000 1.9926 1.9937 419.6304 419.9106 0.0419 -1.0000 -1.0000 1025454 1579601431.30 151.5004 60.0042 32.0000 1.9933 1.9944 419.7411 420.0221 0.0420 -1.0000 -1.0000 1025517 1579601431.40 151.5004 60.0042 32.0000 1.9932 1.9943 419.3853 419.6663 0.0420 -1.0000 -1.0000 1025595 1579601431.50 151.5004 60.0042 32.0000 1.9943 1.9954 419.3948 419.6756 0.0420 -1.0000 -1.0000 1025657 1579601431.60 151.5020 60.0042 32.0000 1.9926 1.9937 419.4594 419.7392 0.0419 -1.0000 -1.0000 1025720 1579601431.70 151.5076 60.0042 32.0000 1.9927 1.9938 419.6150 419.8950 0.0419 -1.0000 -1.0000 1025782 1579601431.80 151.5076 60.0042 32.0000 1.9929 1.9940 419.6612 419.9421 0.0421 -1.0000 -1.0000 1025845 1579601431.90 151.5076 60.0042 32.0000 1.9937 1.9947 419.5685 419.8484 0.0419 -1.0000 -1.0000 1026157 1579601432.00 151.5076 60.0042 32.0000 1.9935 1.9946 419.4395 419.7199 0.0419 -1.0000 -1.0000 1026235 1579601432.10 151.5076 60.0042 32.0000 1.9934 1.9945 419.4601 419.7403 0.0419 -1.0000 -1.0000 1026298 1579601432.20 151.5076 60.0042 32.0000 1.9933 1.9944 419.4855 419.7661 0.0420 -1.0000 -1.0000 1026361 1579601432.30 151.5076 60.0042 32.0000 1.9930 1.9941 419.6156 419.8959 0.0420 -1.0000 -1.0000 1026439 1579601432.40 151.5076 60.0042 32.0000 1.9931 1.9942 419.5897 419.8700 0.0419 -1.0000 -1.0000 1026610 1579601432.50 151.5076 60.0042 32.0000 1.9930 1.9941 419.4189 419.7002 0.0420 -1.0000 -1.0000 1026673 1579601432.60 151.5076 60.0042 32.0000 1.9934 1.9945 419.4793 419.7583 0.0417 -1.0000 -1.0000 1026751 1579601432.70 151.5076 60.0042 32.0000 1.9931 1.9942 419.5703 419.8499 0.0419 -1.0000 -1.0000 1026814 1579601432.80 151.5076 60.0042 32.0000 1.9925 1.9936 419.6758 419.9563 0.0419 -1.0000 -1.0000 1026876 1579601432.90 151.4064 60.0042 32.0000 1.9925 1.9936 419.6468 419.9269 0.0419 -1.0000 -1.0000 1026939 1579601433.00 151.4064 60.0042 32.0000 1.9935 1.9946 419.4453 419.7256 0.0419 -1.0000 -1.0000 1027610 1579601433.10 151.4064 60.0042 32.0000 1.9931 1.9942 419.4538 419.7330 0.0418 -1.0000 -1.0000 1027689 1579601433.20 151.4064 60.0042 32.0000 1.9923 1.9934 419.5741 419.8543 0.0419 -1.0000 -1.0000 1027767 1579601433.30 151.4064 60.0042 32.0000 1.9924 1.9934 419.6669 419.9465 0.0417 -1.0000 -1.0000 1027830 1579601433.40 151.4601 60.0042 32.0000 1.9931 1.9942 419.4931 419.7747 0.0421 -1.0000 -1.0000 1027907 1579601433.50 151.4601 60.0042 32.0000 1.9941 1.9952 419.4504 419.7309 0.0420 -1.0000 -1.0000 1027970 1579601433.60 151.4601 60.0042 32.0000 1.9939 1.9950 419.4516 419.7316 0.0418 -1.0000 -1.0000 1028033 1579601433.70 151.4601 60.0042 32.0000 1.9927 1.9938 419.6662 419.9462 0.0419 -1.0000 -1.0000 1028110 1579601433.80 151.4601 60.0042 32.0000 1.9931 1.9942 419.6696 419.9497 0.0419 -1.0000 -1.0000 1028173 1579601433.90 151.4601 60.0042 32.0000 1.9941 1.9952 419.6083 419.8890 0.0420 -1.0000 -1.0000 1028235 1579601434.00 151.6459 60.0042 32.0000 1.9940 1.9951 419.4499 419.7315 0.0421 -1.0000 -1.0000 1028329 1579601434.10 151.6459 60.0042 32.0000 1.9953 1.9964 419.5244 419.8047 0.0419 -1.0000 -1.0000 1028392 1579601434.20 151.6459 60.0042 32.0000 1.9941 1.9952 419.6313 419.9116 0.0419 -1.0000 -1.0000 1028454 1579601434.30 151.6459 60.0042 32.0000 1.9934 1.9945 419.7482 420.0287 0.0419 -1.0000 -1.0000 1028532 1579601434.40 151.6459 60.0042 32.0000 1.9928 1.9939 419.7444 420.0247 0.0419 -1.0000 -1.0000 1028595 1579601434.50 151.6459 60.0042 32.0000 1.9932 1.9943 419.6106 419.8902 0.0418 -1.0000 -1.0000 1028657 1579601434.60 151.4919 60.0038 32.0000 1.9935 1.9946 419.7536 420.0330 0.0418 -1.0000 -1.0000 1028735 1579601434.70 151.4919 60.0038 32.0000 1.9930 1.9941 419.7890 420.0690 0.0419 -1.0000 -1.0000 1028798 1579601434.80 151.4919 60.0038 32.0000 1.9933 1.9944 419.5823 419.8627 0.0420 -1.0000 -1.0000 1028860 1579601434.90 151.4919 60.0038 32.0000 1.9936 1.9947 419.4405 419.7209 0.0419 -1.0000 -1.0000 1028939 1579601435.00 151.4919 60.0038 32.0000 1.9933 1.9944 419.5803 419.8598 0.0419 -1.0000 -1.0000 1029110 1579601435.10 151.4919 60.0038 32.0000 1.9934 1.9945 419.6685 419.9495 0.0420 -1.0000 -1.0000 1029173 1579601435.20 151.4919 60.0038 32.0000 1.9927 1.9938 419.7956 420.0757 0.0419 -1.0000 -1.0000 1029235 1579601435.30 151.4919 60.0038 32.0000 1.9927 1.9938 419.5582 419.8383 0.0419 -1.0000 -1.0000 1029298 1579601435.40 151.4919 60.0038 32.0000 1.9934 1.9945 419.5036 419.7838 0.0419 -1.0000 -1.0000 1029376 1579601435.50 151.4919 60.0038 32.0000 1.9933 1.9943 419.5110 419.7916 0.0420 -1.0000 -1.0000 1029610 1579601435.60 151.4919 60.0038 32.0000 1.9937 1.9948 419.5534 419.8345 0.0420 -1.0000 -1.0000 1029673 1579601435.70 151.4500 60.0038 32.0000 1.9928 1.9939 419.5550 419.8356 0.0420 -1.0000 -1.0000 1029751 1579601435.80 151.4500 60.0038 32.0000 1.9932 1.9943 419.5596 419.8398 0.0419 -1.0000 -1.0000 1029814 1579601435.90 151.4500 60.0038 32.0000 1.9940 1.9951 419.4592 419.7395 0.0419 -1.0000 -1.0000 1029876 1579601436.00 151.4500 60.0038 32.0000 1.9925 1.9936 419.6603 419.9401 0.0419 -1.0000 -1.0000 1029939 1579601436.10 151.4500 60.0038 32.0000 1.9925 1.9936 419.7659 420.0472 0.0421 -1.0000 -1.0000 1030001 1579601436.20 151.5209 60.0038 32.0000 1.9934 1.9945 419.6335 419.9151 0.0420 -1.0000 -1.0000 1030064 1579601436.30 151.5209 60.0038 32.0000 1.9936 1.9947 419.4761 419.7563 0.0420 -1.0000 -1.0000 1030142 1579601436.40 151.5209 60.0038 32.0000 1.9930 1.9941 419.5923 419.8723 0.0419 -1.0000 -1.0000 1030204 1579601436.50 151.5209 60.0038 32.0000 1.9923 1.9934 419.5895 419.8695 0.0419 -1.0000 -1.0000 1030642 1579601436.60 151.5209 60.0038 32.0000 1.9928 1.9939 419.6836 419.9647 0.0421 -1.0000 -1.0000 1030720 1579601436.70 151.5178 60.0038 32.0000 1.9938 1.9949 419.6376 419.9192 0.0421 -1.0000 -1.0000 1030782 1579601436.80 151.5056 60.0038 32.0000 1.9935 1.9946 419.5093 419.7898 0.0419 -1.0000 -1.0000 1030845 1579601436.90 151.5056 60.0038 32.0000 1.9928 1.9938 419.6673 419.9476 0.0419 -1.0000 -1.0000 1030923 1579601437.00 151.5056 60.0038 32.0000 1.9925 1.9936 419.6999 419.9798 0.0418 -1.0000 -1.0000 1030985 1579601437.10 151.5056 60.0038 32.0000 1.9928 1.9939 419.6113 419.8914 0.0418 -1.0000 -1.0000 1031048 1579601437.20 151.5056 60.0038 32.0000 1.9934 1.9945 419.4912 419.7709 0.0419 -1.0000 -1.0000 1031126 1579601437.30 151.4259 60.0038 32.0000 1.9929 1.9940 419.5495 419.8306 0.0421 -1.0000 -1.0000 1031189 1579601437.40 151.4259 60.0038 32.0000 1.9915 1.9926 419.6728 419.9537 0.0419 -1.0000 -1.0000 1031251 1579601437.50 151.4259 60.0038 32.0000 1.9928 1.9939 419.6441 419.9244 0.0420 -1.0000 -1.0000 1031314 1579601437.60 151.4259 60.0038 32.0000 1.9934 1.9945 419.4006 419.6814 0.0420 -1.0000 -1.0000 1031376 1579601437.70 151.4259 60.0038 32.0000 1.9933 1.9944 419.4287 419.7087 0.0419 -1.0000 -1.0000 1031454 1579601437.80 151.4450 60.0038 32.0000 1.9931 1.9942 419.5799 419.8597 0.0419 -1.0000 -1.0000 1031517 1579601437.90 151.4678 60.0038 32.0000 1.9926 1.9937 419.5898 419.8705 0.0420 -1.0000 -1.0000 1031579 1579601438.00 151.4678 60.0038 32.0000 1.9933 1.9944 419.5394 419.8202 0.0419 -1.0000 -1.0000 1031657 1579601438.10 151.4678 60.0038 32.0000 1.9934 1.9945 419.4189 419.6986 0.0419 -1.0000 -1.0000 1031892 1579601438.20 151.4678 60.0038 32.0000 1.9934 1.9945 419.5808 419.8614 0.0420 -1.0000 -1.0000 1031954 1579601438.30 151.4678 60.0038 32.0000 1.9931 1.9942 419.6182 419.8982 0.0419 -1.0000 -1.0000 1032017 1579601438.40 151.5168 60.0038 32.0000 1.9933 1.9944 419.6800 419.9599 0.0419 -1.0000 -1.0000 1032079 1579601438.50 151.5168 60.0038 32.0000 1.9926 1.9937 419.6926 419.9733 0.0420 -1.0000 -1.0000 1032142 1579601438.60 151.5168 60.0038 32.0000 1.9929 1.9940 419.6001 419.8816 0.0421 -1.0000 -1.0000 1032907 1579601438.70 151.5168 60.0038 32.0000 1.9934 1.9945 419.4757 419.7566 0.0420 -1.0000 -1.0000 1032970 1579601438.80 151.5168 60.0038 32.0000 1.9930 1.9940 419.4413 419.7218 0.0420 -1.0000 -1.0000 1033032 1579601438.90 151.4793 60.0038 32.0000 1.9928 1.9939 419.5284 419.8094 0.0420 -1.0000 -1.0000 1033095 1579601439.00 151.4754 60.0038 32.0000 1.9926 1.9937 419.6029 419.8830 0.0418 -1.0000 -1.0000 1033157 1579601439.10 151.4754 60.0038 32.0000 1.9930 1.9940 419.6149 419.8949 0.0419 -1.0000 -1.0000 1033220 1579601439.20 151.4754 60.0038 32.0000 1.9939 1.9950 419.4278 419.7074 0.0419 -1.0000 -1.0000 1033298 1579601439.30 151.4754 60.0038 32.0000 1.9928 1.9939 419.4645 419.7447 0.0419 -1.0000 -1.0000 1033360 1579601439.40 151.4754 60.0038 32.0000 1.9929 1.9940 419.6477 419.9277 0.0419 -1.0000 -1.0000 1033439 1579601439.50 151.4170 60.0038 32.0000 1.9924 1.9935 419.7542 420.0344 0.0419 -1.0000 -1.0000 1033501 1579601439.60 151.4170 60.0038 32.0000 1.9926 1.9937 419.5842 419.8646 0.0419 -1.0000 -1.0000 1033736 1579601439.70 151.4170 60.0038 32.0000 1.9939 1.9950 419.4954 419.7752 0.0419 -1.0000 -1.0000 1033798 1579601439.80 151.4170 60.0038 32.0000 1.9933 1.9944 419.5003 419.7802 0.0418 -1.0000 -1.0000 1033860 1579601439.90 151.4170 60.0038 32.0000 1.9929 1.9940 419.7590 420.0399 0.0420 -1.0000 -1.0000 1033923 1579601440.00 151.4601 60.0038 32.0000 1.9923 1.9934 419.7683 420.0497 0.0420 -1.0000 -1.0000 1034001 1579601440.10 151.4601 60.0038 32.0000 1.9930 1.9941 419.6105 419.8908 0.0420 -1.0000 -1.0000 1034095 1579601440.20 151.4601 60.0038 32.0000 1.9935 1.9946 419.4762 419.7567 0.0419 -1.0000 -1.0000 1034157 1579601440.30 151.4601 60.0038 32.0000 1.9935 1.9946 419.6595 419.9393 0.0418 -1.0000 -1.0000 1034236 1579601440.40 151.4601 60.0038 32.0000 1.9931 1.9942 419.6735 419.9530 0.0418 -1.0000 -1.0000 1034298 1579601440.50 151.4601 60.0038 32.0000 1.9942 1.9952 419.7098 419.9899 0.0419 -1.0000 -1.0000 1034361 1579601440.60 151.4671 60.0038 32.0000 1.9937 1.9948 419.4835 419.7625 0.0418 -1.0000 -1.0000 1034423 1579601440.70 151.5614 60.0038 32.0000 1.9937 1.9948 419.4762 419.7559 0.0418 -1.0000 -1.0000 1034610 1579601440.80 151.5614 60.0038 32.0000 1.9933 1.9944 419.5672 419.8470 0.0418 -1.0000 -1.0000 1034673 1579601440.90 151.5614 60.0038 32.0000 1.9929 1.9940 419.6511 419.9308 0.0418 -1.0000 -1.0000 1034751 1579601441.00 151.5614 60.0038 32.0000 1.9933 1.9944 419.6645 419.9448 0.0420 -1.0000 -1.0000 1034814 1579601441.10 151.5614 60.0038 32.0000 1.9930 1.9941 419.6071 419.8868 0.0418 -1.0000 -1.0000 1034860 1579601441.20 151.5158 60.0038 32.0000 1.9932 1.9943 419.5726 419.8523 0.0419 -1.0000 -1.0000 1035110 1579601441.30 151.5078 60.0038 32.0000 1.9929 1.9940 419.6621 419.9430 0.0420 -1.0000 -1.0000 1035173 1579601441.40 151.5078 60.0038 32.0000 1.9932 1.9943 419.6973 419.9768 0.0417 -1.0000 -1.0000 1035251 1579601441.50 151.5078 60.0038 32.0000 1.9933 1.9943 419.5595 419.8391 0.0418 -1.0000 -1.0000 1035314 1579601441.60 151.5078 60.0038 32.0000 1.9937 1.9948 419.4336 419.7131 0.0418 -1.0000 -1.0000 1035376 1579601441.70 151.5078 60.0038 32.0000 1.9928 1.9939 419.4105 419.6906 0.0419 -1.0000 -1.0000 1035876 1579601441.80 151.4851 60.0038 32.0000 1.9927 1.9938 419.4604 419.7407 0.0420 -1.0000 -1.0000 1035939 1579601441.90 151.4851 60.0038 32.0000 1.9928 1.9939 419.6737 419.9535 0.0418 -1.0000 -1.0000 1036001 1579601442.00 151.4851 60.0038 32.0000 1.9929 1.9940 419.6858 419.9659 0.0419 -1.0000 -1.0000 1036064 1579601442.10 151.4851 60.0038 32.0000 1.9944 1.9956 419.5483 419.8291 0.0419 -1.0000 -1.0000 1036126 1579601442.20 151.4851 60.0038 32.0000 1.9929 1.9940 419.4314 419.7105 0.0417 -1.0000 -1.0000 1036360 1579601442.30 151.4653 60.0038 32.0000 1.9927 1.9938 419.5994 419.8795 0.0419 -1.0000 -1.0000 1036439 1579601442.40 151.4653 60.0038 32.0000 1.9927 1.9938 419.7659 420.0461 0.0419 -1.0000 -1.0000 1036501 1579601442.50 151.4653 60.0038 32.0000 1.9920 1.9931 419.6826 419.9636 0.0420 -1.0000 -1.0000 1036564 1579601442.60 151.4653 60.0038 32.0000 1.9933 1.9944 419.5159 419.7947 0.0417 -1.0000 -1.0000 1036642 1579601442.70 151.4653 60.0038 32.0000 1.9935 1.9946 419.4537 419.7330 0.0418 -1.0000 -1.0000 1036704 1579601442.80 151.5241 60.0038 32.0000 1.9925 1.9936 419.6579 419.9384 0.0419 -1.0000 -1.0000 1036767 1579601442.90 151.5957 60.0038 32.0000 1.9929 1.9940 419.8586 420.1391 0.0419 -1.0000 -1.0000 1036845 1579601443.00 151.5957 60.0038 32.0000 1.9934 1.9945 419.6831 419.9635 0.0419 -1.0000 -1.0000 1036907 1579601443.10 151.5957 60.0038 32.0000 1.9934 1.9945 419.5546 419.8349 0.0419 -1.0000 -1.0000 1036970 1579601443.20 151.5957 60.0038 32.0000 1.9937 1.9948 419.4301 419.7091 0.0418 -1.0000 -1.0000 1037095 1579601443.30 151.5957 60.0038 32.0000 1.9934 1.9945 419.6116 419.8918 0.0419 -1.0000 -1.0000 1037157 1579601443.40 151.5465 60.0038 32.0000 1.9922 1.9933 419.6730 419.9531 0.0419 -1.0000 -1.0000 1037236 1579601443.50 151.5465 60.0038 32.0000 1.9932 1.9943 419.4250 419.7060 0.0421 -1.0000 -1.0000 1037314 1579601443.60 151.5465 60.0038 32.0000 1.9932 1.9942 419.5253 419.8057 0.0419 -1.0000 -1.0000 1037376 1579601443.70 151.5465 60.0038 32.0000 1.9919 1.9930 419.6328 419.9128 0.0419 -1.0000 -1.0000 1037610 1579601443.80 151.5465 60.0038 32.0000 1.9929 1.9940 419.6765 419.9556 0.0417 -1.0000 -1.0000 1037673 1579601443.90 151.4855 60.0038 32.0000 1.9931 1.9942 419.4779 419.7567 0.0418 -1.0000 -1.0000 1037736 1579601444.00 151.4565 60.0038 32.0000 1.9934 1.9945 419.4510 419.7311 0.0419 -1.0000 -1.0000 1037814 1579601444.10 151.4565 60.0038 32.0000 1.9925 1.9936 419.4265 419.7057 0.0418 -1.0000 -1.0000 1037876 1579601444.20 151.4565 60.0038 32.0000 1.9921 1.9932 419.5621 419.8424 0.0420 -1.0000 -1.0000 1037939 1579601444.30 151.4565 60.0038 32.0000 1.9924 1.9935 419.6161 419.8969 0.0419 -1.0000 -1.0000 1038126 1579601444.40 151.4565 60.0038 32.0000 1.9932 1.9943 419.6568 419.9366 0.0418 -1.0000 -1.0000 1038189 1579601444.50 151.4104 60.0038 32.0000 1.9937 1.9948 419.4609 419.7401 0.0418 -1.0000 -1.0000 1038251 1579601444.60 151.4104 60.0038 32.0000 1.9934 1.9945 419.5218 419.8015 0.0418 -1.0000 -1.0000 1038329 1579601444.70 151.4104 60.0038 32.0000 1.9928 1.9939 419.6614 419.9399 0.0416 -1.0000 -1.0000 1038392 1579601444.80 151.4104 60.0038 32.0000 1.9928 1.9939 419.5727 419.8522 0.0418 -1.0000 -1.0000 1038610 1579601444.90 151.4104 60.0038 32.0000 1.9940 1.9951 419.4824 419.7616 0.0417 -1.0000 -1.0000 1038689 1579601445.00 151.4870 60.0035 32.0000 1.9935 1.9946 419.4664 419.7463 0.0419 -1.0000 -1.0000 1038751 1579601445.10 151.5353 60.0033 32.0000 1.9925 1.9935 419.5339 419.8142 0.0419 -1.0000 -1.0000 1038814 1579601445.20 151.5353 60.0033 32.0000 1.9930 1.9941 419.6818 419.9620 0.0419 -1.0000 -1.0000 1038892 1579601445.30 151.5353 60.0033 32.0000 1.9932 1.9943 419.6738 419.9531 0.0418 -1.0000 -1.0000 1039626 1579601445.40 151.5353 60.0033 32.0000 1.9929 1.9940 419.4378 419.7181 0.0419 -1.0000 -1.0000 1039689 1579601445.50 151.5353 60.0033 32.0000 1.9931 1.9942 419.4389 419.7182 0.0418 -1.0000 -1.0000 1039751 1579601445.60 151.5147 60.0033 32.0000 1.9930 1.9941 419.4721 419.7522 0.0419 -1.0000 -1.0000 1039814 1579601445.70 151.5147 60.0033 32.0000 1.9924 1.9935 419.6250 419.9055 0.0419 -1.0000 -1.0000 1039892 1579601445.80 151.5147 60.0033 32.0000 1.9931 1.9942 419.6048 419.8840 0.0417 -1.0000 -1.0000 1039954 1579601445.90 151.5147 60.0033 32.0000 1.9935 1.9946 419.4599 419.7387 0.0417 -1.0000 -1.0000 1040017 1579601446.00 151.5147 60.0033 32.0000 1.9932 1.9943 419.4886 419.7684 0.0418 -1.0000 -1.0000 1040095 1579601446.10 151.3858 60.0033 32.0000 1.9921 1.9932 419.7057 419.9851 0.0418 -1.0000 -1.0000 1040157 1579601446.20 151.3858 60.0033 32.0000 1.9928 1.9939 419.6609 419.9401 0.0418 -1.0000 -1.0000 1040220 1579601446.30 151.3858 60.0033 32.0000 1.9935 1.9946 419.6006 419.8804 0.0419 -1.0000 -1.0000 1040360 1579601446.40 151.3858 60.0033 32.0000 1.9929 1.9940 419.4602 419.7393 0.0417 -1.0000 -1.0000 1040423 1579601446.50 151.3858 60.0033 32.0000 1.9933 1.9944 419.5153 419.7945 0.0418 -1.0000 -1.0000 1040486 1579601446.60 151.3903 60.0033 32.0000 1.9921 1.9932 419.6193 419.8979 0.0416 -1.0000 -1.0000 1040564 1579601446.70 151.4151 60.0033 32.0000 1.9926 1.9937 419.6956 419.9747 0.0418 -1.0000 -1.0000 1040626 1579601446.80 151.4151 60.0033 32.0000 1.9927 1.9938 419.7096 419.9878 0.0416 -1.0000 -1.0000 1040689 1579601446.90 151.4151 60.0033 32.0000 1.9929 1.9940 419.5039 419.7828 0.0417 -1.0000 -1.0000 1040876 1579601447.00 151.4151 60.0033 32.0000 1.9933 1.9944 419.6749 419.9543 0.0418 -1.0000 -1.0000 1040939 1579601447.10 151.4151 60.0033 32.0000 1.9925 1.9936 419.6228 419.9032 0.0419 -1.0000 -1.0000 1040986 1579601447.20 151.4433 60.0033 32.0000 1.9925 1.9936 419.7709 420.0505 0.0418 -1.0000 -1.0000 1041064 1579601447.30 151.4433 60.0033 32.0000 1.9945 1.9956 419.5308 419.8107 0.0418 -1.0000 -1.0000 1041126 1579601447.40 151.4433 60.0033 32.0000 1.9934 1.9945 419.4672 419.7455 0.0417 -1.0000 -1.0000 1041407 1579601447.50 151.4433 60.0033 32.0000 1.9935 1.9946 419.4742 419.7535 0.0418 -1.0000 -1.0000 1041470 1579601447.60 151.4433 60.0033 32.0000 1.9928 1.9939 419.6118 419.8911 0.0418 -1.0000 -1.0000 1041532 1579601447.70 151.4469 60.0033 32.0000 1.9927 1.9938 419.6925 419.9718 0.0417 -1.0000 -1.0000 1041610 1579601447.80 151.4644 60.0033 32.0000 1.9932 1.9943 419.5917 419.8705 0.0417 -1.0000 -1.0000 1041673 1579601447.90 151.4644 60.0033 32.0000 1.9932 1.9943 419.5059 419.7846 0.0417 -1.0000 -1.0000 1041907 1579601448.00 151.4644 60.0033 32.0000 1.9918 1.9929 419.5868 419.8659 0.0418 -1.0000 -1.0000 1041986 1579601448.10 151.4644 60.0033 32.0000 1.9921 1.9932 419.6670 419.9472 0.0418 -1.0000 -1.0000 1042048 1579601448.20 151.4644 60.0033 32.0000 1.9928 1.9939 419.7685 420.0485 0.0419 -1.0000 -1.0000 1042110 1579601448.30 151.4640 60.0033 32.0000 1.9932 1.9943 419.4709 419.7496 0.0417 -1.0000 -1.0000 1042189 1579601448.40 151.4640 60.0033 32.0000 1.9932 1.9943 419.4684 419.7472 0.0418 -1.0000 -1.0000 1042360 1579601448.50 151.4640 60.0033 32.0000 1.9923 1.9934 419.4918 419.7702 0.0416 -1.0000 -1.0000 1042423 1579601448.60 151.4640 60.0033 32.0000 1.9926 1.9937 419.5250 419.8043 0.0417 -1.0000 -1.0000 1042501 1579601448.70 151.4640 60.0033 32.0000 1.9927 1.9938 419.6723 419.9516 0.0418 -1.0000 -1.0000 1042564 1579601448.80 151.4660 60.0033 32.0000 1.9930 1.9941 419.5499 419.8294 0.0418 -1.0000 -1.0000 1042626 1579601448.90 151.4660 60.0033 32.0000 1.9938 1.9949 419.4923 419.7720 0.0418 -1.0000 -1.0000 1042689 1579601449.00 151.4660 60.0033 32.0000 1.9936 1.9946 419.4574 419.7361 0.0417 -1.0000 -1.0000 1042751 1579601449.10 151.4660 60.0033 32.0000 1.9931 1.9941 419.6491 419.9280 0.0417 -1.0000 -1.0000 1042814 1579601449.20 151.4660 60.0033 32.0000 1.9930 1.9941 419.7868 420.0660 0.0418 -1.0000 -1.0000 1042892 1579601449.30 151.4660 60.0033 32.0000 1.9925 1.9936 419.6046 419.8843 0.0418 -1.0000 -1.0000 1042954 1579601449.40 151.4660 60.0033 32.0000 1.9937 1.9948 419.5576 419.8359 0.0416 -1.0000 -1.0000 1043345 1579601449.50 151.4814 60.0033 32.0000 1.9937 1.9948 419.5320 419.8106 0.0417 -1.0000 -1.0000 1043407 1579601449.60 151.4814 60.0033 32.0000 1.9929 1.9939 419.6640 419.9428 0.0416 -1.0000 -1.0000 1043470 1579601449.70 151.4814 60.0033 32.0000 1.9927 1.9938 419.7235 420.0027 0.0418 -1.0000 -1.0000 1043548 1579601449.80 151.4814 60.0033 32.0000 1.9936 1.9947 419.6393 419.9182 0.0417 -1.0000 -1.0000 1043626 1579601449.90 151.4814 60.0033 32.0000 1.9945 1.9956 419.5411 419.8200 0.0417 -1.0000 -1.0000 1043892 1579601450.00 151.5178 60.0036 32.0000 1.9937 1.9947 419.4598 419.7387 0.0417 -1.0000 -1.0000 1043970 1579601450.10 151.5542 60.0038 32.0000 1.9937 1.9947 419.6263 419.9051 0.0417 -1.0000 -1.0000 1044032 1579601450.20 151.5542 60.0038 32.0000 1.9929 1.9940 419.5641 419.8424 0.0416 -1.0000 -1.0000 1044095 1579601450.30 151.5542 60.0038 32.0000 1.9928 1.9939 419.4510 419.7290 0.0416 -1.0000 -1.0000 1044173 1579601450.40 151.5542 60.0038 32.0000 1.9931 1.9942 419.5407 419.8199 0.0417 -1.0000 -1.0000 1044236 1579601450.50 151.5542 60.0038 32.0000 1.9935 1.9945 419.5474 419.8261 0.0417 -1.0000 -1.0000 1044360 1579601450.60 151.5542 60.0038 32.0000 1.9928 1.9939 419.6419 419.9210 0.0417 -1.0000 -1.0000 1044423 1579601450.70 151.4917 60.0038 32.0000 1.9931 1.9942 419.6433 419.9215 0.0416 -1.0000 -1.0000 1044486 1579601450.80 151.4917 60.0038 32.0000 1.9937 1.9948 419.5015 419.7804 0.0418 -1.0000 -1.0000 1044548 1579601450.90 151.4917 60.0038 32.0000 1.9934 1.9945 419.4524 419.7320 0.0418 -1.0000 -1.0000 1044626 1579601451.00 151.4917 60.0038 32.0000 1.9932 1.9943 419.6464 419.9254 0.0417 -1.0000 -1.0000 1044907 1579601451.10 151.4917 60.0038 32.0000 1.9924 1.9935 419.6802 419.9590 0.0417 -1.0000 -1.0000 1044970 1579601451.20 151.4582 60.0038 32.0000 1.9932 1.9943 419.6971 419.9764 0.0417 -1.0000 -1.0000 1045048 1579601451.30 151.4464 60.0038 32.0000 1.9932 1.9943 419.6728 419.9513 0.0417 -1.0000 -1.0000 1045110 1579601451.40 151.4464 60.0038 32.0000 1.9929 1.9940 419.5890 419.8668 0.0414 -1.0000 -1.0000 1045189 1579601451.50 151.4464 60.0038 32.0000 1.9925 1.9935 419.6981 419.9758 0.0416 -1.0000 -1.0000 1045376 1579601451.60 151.4464 60.0038 32.0000 1.9933 1.9944 419.7667 420.0451 0.0416 -1.0000 -1.0000 1045439 1579601451.70 151.4464 60.0038 32.0000 1.9948 1.9958 419.5522 419.8306 0.0417 -1.0000 -1.0000 1045501 1579601451.80 151.5747 60.0038 32.0000 1.9940 1.9950 419.4851 419.7634 0.0416 -1.0000 -1.0000 1045564 1579601451.90 151.5747 60.0038 32.0000 1.9936 1.9947 419.5361 419.8143 0.0416 -1.0000 -1.0000 1045626 1579601452.00 151.5747 60.0038 32.0000 1.9927 1.9938 419.7555 420.0343 0.0417 -1.0000 -1.0000 1045876 1579601452.10 151.5747 60.0038 32.0000 1.9934 1.9945 419.6333 419.9120 0.0417 -1.0000 -1.0000 1045939 1579601452.20 151.5747 60.0038 32.0000 1.9928 1.9939 419.6151 419.8933 0.0416 -1.0000 -1.0000 1046001 1579601452.30 151.6267 60.0038 32.0000 1.9933 1.9944 419.4870 419.7651 0.0416 -1.0000 -1.0000 1046079 1579601452.40 151.6382 60.0038 32.0000 1.9934 1.9945 419.5207 419.7989 0.0416 -1.0000 -1.0000 1046142 1579601452.50 151.6382 60.0038 32.0000 1.9932 1.9943 419.6788 419.9578 0.0418 -1.0000 -1.0000 1046657 1579601452.60 151.6382 60.0038 32.0000 1.9932 1.9943 419.5873 419.8666 0.0417 -1.0000 -1.0000 1046736 1579601452.70 151.6382 60.0038 32.0000 1.9934 1.9945 419.5540 419.8315 0.0415 -1.0000 -1.0000 1046798 1579601452.80 151.6201 60.0038 32.0000 1.9933 1.9944 419.5333 419.8104 0.0415 -1.0000 -1.0000 1046860 1579601452.90 151.4370 60.0038 32.0000 1.9928 1.9938 419.6704 419.9488 0.0417 -1.0000 -1.0000 1046939 1579601453.00 151.4370 60.0038 32.0000 1.9925 1.9936 419.6604 419.9402 0.0418 -1.0000 -1.0000 1047220 1579601453.10 151.4370 60.0038 32.0000 1.9923 1.9934 419.5971 419.8752 0.0416 -1.0000 -1.0000 1047282 1579601453.20 151.4370 60.0038 32.0000 1.9935 1.9946 419.4745 419.7527 0.0417 -1.0000 -1.0000 1047345 1579601453.30 151.4370 60.0038 32.0000 1.9926 1.9937 419.3925 419.6708 0.0416 -1.0000 -1.0000 1047407 1579601453.40 151.4883 60.0038 32.0000 1.9927 1.9938 419.6325 419.9104 0.0415 -1.0000 -1.0000 1047486 1579601453.50 151.4917 60.0038 32.0000 1.9928 1.9939 419.6888 419.9669 0.0416 -1.0000 -1.0000 1047626 1579601453.60 151.4917 60.0038 32.0000 1.9935 1.9946 419.5213 419.7998 0.0416 -1.0000 -1.0000 1047689 1579601453.70 151.4917 60.0038 32.0000 1.9935 1.9946 419.5045 419.7814 0.0415 -1.0000 -1.0000 1047751 1579601453.80 151.4917 60.0038 32.0000 1.9934 1.9945 419.7065 419.9847 0.0416 -1.0000 -1.0000 1047814 1579601453.90 151.5025 60.0038 32.0000 1.9938 1.9949 419.7622 420.0410 0.0417 -1.0000 -1.0000 1047876 1579601454.00 151.5438 60.0038 32.0000 1.9930 1.9941 419.6329 419.9118 0.0417 -1.0000 -1.0000 1048376 1579601454.10 151.5438 60.0038 32.0000 1.9939 1.9950 419.4868 419.7653 0.0417 -1.0000 -1.0000 1048439 1579601454.20 151.5438 60.0038 32.0000 1.9940 1.9951 419.4679 419.7457 0.0416 -1.0000 -1.0000 1048501 1579601454.30 151.5438 60.0038 32.0000 1.9930 1.9941 419.5807 419.8593 0.0416 -1.0000 -1.0000 1048579 1579601454.40 151.5438 60.0038 32.0000 1.9929 1.9940 419.7234 420.0024 0.0418 -1.0000 -1.0000 1048642 1579601454.50 151.5882 60.0038 32.0000 1.9926 1.9937 419.8178 420.0968 0.0417 -1.0000 -1.0000 1048704 1579601454.60 151.5882 60.0038 32.0000 1.9930 1.9941 419.6724 419.9504 0.0415 -1.0000 -1.0000 1048782 1579601454.70 151.5882 60.0038 32.0000 1.9933 1.9944 419.5740 419.8520 0.0416 -1.0000 -1.0000 1048845 1579601454.80 151.5882 60.0038 32.0000 1.9928 1.9939 419.5965 419.8743 0.0416 -1.0000 -1.0000 1048907 1579601454.90 151.5882 60.0038 32.0000 1.9929 1.9940 419.7191 419.9986 0.0418 -1.0000 -1.0000 1048986 1579601455.00 151.5882 60.0038 32.0000 1.9930 1.9940 419.5729 419.8522 0.0418 -1.0000 -1.0000 1049048 1579601455.10 151.4729 60.0030 32.0000 1.9945 1.9956 419.4826 419.7601 0.0415 -1.0000 -1.0000 1049110 1579601455.20 151.4729 60.0030 32.0000 1.9939 1.9950 419.4997 419.7774 0.0415 -1.0000 -1.0000 1049173 1579601455.30 151.4729 60.0030 32.0000 1.9932 1.9943 419.6136 419.8915 0.0416 -1.0000 -1.0000 1049236 1579601455.40 151.4729 60.0030 32.0000 1.9926 1.9937 419.7121 419.9911 0.0417 -1.0000 -1.0000 1049314 1579601455.50 151.4729 60.0030 32.0000 1.9934 1.9945 419.6193 419.8976 0.0417 -1.0000 -1.0000 1049376 1579601455.60 151.4729 60.0030 32.0000 1.9942 1.9953 419.5329 419.8119 0.0417 -1.0000 -1.0000 1049439 1579601455.70 151.4729 60.0030 32.0000 1.9937 1.9948 419.5281 419.8060 0.0416 -1.0000 -1.0000 1049517 1579601455.80 151.4918 60.0030 32.0000 1.9939 1.9949 419.6162 419.8947 0.0416 -1.0000 -1.0000 1049579 1579601455.90 151.4918 60.0030 32.0000 1.9940 1.9951 419.5783 419.8566 0.0416 -1.0000 -1.0000 1049642 1579601456.00 151.4918 60.0030 32.0000 1.9934 1.9945 419.4818 419.7595 0.0415 -1.0000 -1.0000 1049720 1579601456.10 151.4918 60.0030 32.0000 1.9942 1.9953 419.5778 419.8555 0.0416 -1.0000 -1.0000 1049892 1579601456.20 151.4918 60.0030 32.0000 1.9923 1.9934 419.7638 420.0418 0.0415 -1.0000 -1.0000 1049954 1579601456.30 151.5078 60.0030 32.0000 1.9931 1.9942 419.8883 420.1666 0.0416 -1.0000 -1.0000 1050032 1579601456.40 151.6016 60.0030 32.0000 1.9933 1.9944 419.6126 419.8914 0.0416 -1.0000 -1.0000 1050095 1579601456.50 151.6016 60.0030 32.0000 1.9939 1.9949 419.4557 419.7337 0.0416 -1.0000 -1.0000 1050142 1579601456.60 151.6016 60.0030 32.0000 1.9941 1.9952 419.4738 419.7510 0.0415 -1.0000 -1.0000 1050642 1579601456.70 151.6016 60.0030 32.0000 1.9929 1.9940 419.6249 419.9044 0.0417 -1.0000 -1.0000 1050704 1579601456.80 151.6016 60.0030 32.0000 1.9931 1.9942 419.7273 420.0059 0.0416 -1.0000 -1.0000 1050767 1579601456.90 151.5714 60.0030 32.0000 1.9937 1.9948 419.6851 419.9621 0.0414 -1.0000 -1.0000 1050829 1579601457.00 151.5636 60.0030 32.0000 1.9934 1.9945 419.5656 419.8431 0.0415 -1.0000 -1.0000 1050892 1579601457.10 151.5636 60.0030 32.0000 1.9928 1.9939 419.5373 419.8151 0.0416 -1.0000 -1.0000 1050954 1579601457.20 151.5636 60.0030 32.0000 1.9931 1.9942 419.7679 420.0450 0.0414 -1.0000 -1.0000 1051110 1579601457.30 151.5636 60.0030 32.0000 1.9941 1.9952 419.6717 419.9494 0.0415 -1.0000 -1.0000 1051173 1579601457.40 151.5636 60.0030 32.0000 1.9942 1.9953 419.4673 419.7447 0.0415 -1.0000 -1.0000 1051236 1579601457.50 151.4372 60.0030 32.0000 1.9931 1.9942 419.5968 419.8741 0.0415 -1.0000 -1.0000 1051298 1579601457.60 151.4372 60.0030 32.0000 1.9924 1.9935 419.6611 419.9391 0.0416 -1.0000 -1.0000 1051360 1579601457.70 151.4372 60.0030 32.0000 1.9930 1.9940 419.6065 419.8846 0.0416 -1.0000 -1.0000 1052110 1579601457.80 151.4372 60.0030 32.0000 1.9933 1.9944 419.6104 419.8894 0.0417 -1.0000 -1.0000 1052173 1579601457.90 151.4372 60.0030 32.0000 1.9943 1.9954 419.5218 419.7999 0.0416 -1.0000 -1.0000 1052236 1579601458.00 151.4208 60.0030 32.0000 1.9936 1.9947 419.5292 419.8077 0.0417 -1.0000 -1.0000 1052314 1579601458.10 151.4207 60.0030 32.0000 1.9930 1.9941 419.6557 419.9342 0.0416 -1.0000 -1.0000 1052376 1579601458.20 151.4207 60.0030 32.0000 1.9933 1.9943 419.5802 419.8590 0.0417 -1.0000 -1.0000 1052439 1579601458.30 151.4207 60.0030 32.0000 1.9941 1.9952 419.5270 419.8057 0.0417 -1.0000 -1.0000 1052517 1579601458.40 151.4207 60.0030 32.0000 1.9938 1.9949 419.5212 419.7995 0.0416 -1.0000 -1.0000 1052579 1579601458.50 151.4590 60.0030 32.0000 1.9927 1.9937 419.9609 420.2401 0.0417 -1.0000 -1.0000 1052642 1579601458.60 151.5577 60.0030 32.0000 1.9921 1.9932 419.7448 420.0231 0.0416 -1.0000 -1.0000 1052704 1579601458.70 151.5577 60.0030 32.0000 1.9929 1.9940 419.6154 419.8938 0.0416 -1.0000 -1.0000 1052767 1579601458.80 151.5577 60.0030 32.0000 1.9935 1.9946 419.4622 419.7409 0.0417 -1.0000 -1.0000 1052829 1579601458.90 151.5577 60.0030 32.0000 1.9920 1.9931 419.5933 419.8723 0.0417 -1.0000 -1.0000 1052907 1579601459.00 151.5577 60.0030 32.0000 1.9927 1.9938 419.6954 419.9740 0.0417 -1.0000 -1.0000 1052970 1579601459.10 151.5577 60.0030 32.0000 1.9929 1.9940 419.6930 419.9705 0.0415 -1.0000 -1.0000 1053032 1579601459.20 151.4117 60.0030 32.0000 1.9935 1.9946 419.5930 419.8709 0.0416 -1.0000 -1.0000 1053126 1579601459.30 151.4117 60.0030 32.0000 1.9929 1.9940 419.5261 419.8042 0.0416 -1.0000 -1.0000 1053189 1579601459.40 151.4117 60.0030 32.0000 1.9923 1.9934 419.7282 420.0060 0.0416 -1.0000 -1.0000 1053267 1579601459.50 151.4117 60.0030 32.0000 1.9911 1.9922 419.7218 420.0004 0.0417 -1.0000 -1.0000 1053329 1579601459.60 151.4117 60.0030 32.0000 1.9929 1.9939 419.5578 419.8359 0.0415 -1.0000 -1.0000 1053392 1579601459.70 151.4117 60.0030 32.0000 1.9933 1.9943 419.3962 419.6743 0.0416 -1.0000 -1.0000 1053626 1579601459.80 151.4117 60.0030 32.0000 1.9928 1.9939 419.4624 419.7403 0.0415 -1.0000 -1.0000 1053704 1579601459.90 151.4100 60.0031 32.0000 1.9934 1.9945 419.5520 419.8296 0.0415 -1.0000 -1.0000 1053751 1579601460.00 151.4100 60.0031 32.0000 1.9932 1.9943 419.7003 419.9792 0.0417 -1.0000 -1.0000 1053829 1579601460.10 151.4100 60.0031 32.0000 1.9937 1.9948 419.5637 419.8424 0.0416 -1.0000 -1.0000 1053892 1579601460.20 151.4100 60.0031 32.0000 1.9935 1.9946 419.4527 419.7315 0.0418 -1.0000 -1.0000 1053954 1579601460.30 151.4100 60.0031 32.0000 1.9935 1.9946 419.4540 419.7325 0.0417 -1.0000 -1.0000 1054360 1579601460.40 151.4100 60.0031 32.0000 1.9922 1.9933 419.7337 420.0127 0.0417 -1.0000 -1.0000 1054423 1579601460.50 151.4487 60.0031 32.0000 1.9936 1.9947 419.5829 419.8609 0.0415 -1.0000 -1.0000 1054486 1579601460.60 151.5535 60.0031 32.0000 1.9945 1.9956 419.5805 419.8588 0.0417 -1.0000 -1.0000 1054564 1579601460.70 151.5535 60.0031 32.0000 1.9936 1.9947 419.5332 419.8124 0.0417 -1.0000 -1.0000 1054626 1579601460.80 151.5535 60.0031 32.0000 1.9932 1.9943 419.6974 419.9758 0.0416 -1.0000 -1.0000 1054689 1579601460.90 151.5535 60.0031 32.0000 1.9927 1.9938 419.6908 419.9694 0.0417 -1.0000 -1.0000 1054767 1579601461.00 151.5535 60.0031 32.0000 1.9928 1.9939 419.5507 419.8294 0.0417 -1.0000 -1.0000 1054829 1579601461.10 151.5105 60.0031 32.0000 1.9935 1.9945 419.4947 419.7729 0.0416 -1.0000 -1.0000 1054892 1579601461.20 151.5105 60.0031 32.0000 1.9938 1.9949 419.5326 419.8107 0.0416 -1.0000 -1.0000 1054954 1579601461.30 151.5105 60.0031 32.0000 1.9924 1.9934 419.6639 419.9425 0.0416 -1.0000 -1.0000 1055142 1579601461.40 151.5105 60.0031 32.0000 1.9922 1.9933 419.7089 419.9869 0.0416 -1.0000 -1.0000 1055220 1579601461.50 151.5105 60.0031 32.0000 1.9933 1.9944 419.4342 419.7120 0.0416 -1.0000 -1.0000 1055282 1579601461.60 151.4494 60.0031 32.0000 1.9935 1.9946 419.4385 419.7162 0.0415 -1.0000 -1.0000 1055345 1579601461.70 151.4317 60.0031 32.0000 1.9928 1.9939 419.5976 419.8764 0.0418 -1.0000 -1.0000 1055423 1579601461.80 151.4317 60.0031 32.0000 1.9923 1.9934 419.6714 419.9493 0.0415 -1.0000 -1.0000 1056110 1579601461.90 151.4317 60.0031 32.0000 1.9930 1.9940 419.5986 419.8762 0.0415 -1.0000 -1.0000 1056173 1579601462.00 151.4317 60.0031 32.0000 1.9934 1.9945 419.4415 419.7199 0.0417 -1.0000 -1.0000 1056251 1579601462.10 151.4317 60.0031 32.0000 1.9933 1.9943 419.4139 419.6917 0.0416 -1.0000 -1.0000 1056314 1579601462.20 151.5709 60.0031 32.0000 1.9924 1.9935 419.5202 419.7991 0.0417 -1.0000 -1.0000 1056376 1579601462.30 151.5709 60.0031 32.0000 1.9925 1.9935 419.7293 420.0081 0.0417 -1.0000 -1.0000 1056439 1579601462.40 151.5709 60.0031 32.0000 1.9927 1.9937 419.6840 419.9629 0.0417 -1.0000 -1.0000 1056517 1579601462.50 151.5709 60.0031 32.0000 1.9927 1.9938 419.6410 419.9206 0.0418 -1.0000 -1.0000 1056579 1579601462.60 151.5709 60.0031 32.0000 1.9938 1.9949 419.6056 419.8854 0.0418 -1.0000 -1.0000 1056642 1579601462.70 151.5709 60.0031 32.0000 1.9932 1.9943 419.6419 419.9211 0.0417 -1.0000 -1.0000 1056704 1579601462.80 151.5369 60.0031 32.0000 1.9924 1.9935 419.7258 420.0047 0.0417 -1.0000 -1.0000 1056907 1579601462.90 151.5369 60.0031 32.0000 1.9932 1.9942 419.5853 419.8647 0.0418 -1.0000 -1.0000 1056986 1579601463.00 151.5369 60.0031 32.0000 1.9935 1.9946 419.4088 419.6871 0.0417 -1.0000 -1.0000 1057048 1579601463.10 151.5369 60.0031 32.0000 1.9941 1.9952 419.4560 419.7349 0.0417 -1.0000 -1.0000 1057110 1579601463.20 151.5369 60.0031 32.0000 1.9926 1.9936 419.7249 420.0040 0.0417 -1.0000 -1.0000 1057173 1579601463.30 151.5502 60.0031 32.0000 1.9924 1.9935 419.7454 420.0248 0.0417 -1.0000 -1.0000 1057236 1579601463.40 151.5567 60.0031 32.0000 1.9937 1.9948 419.6131 419.8918 0.0417 -1.0000 -1.0000 1057423 1579601463.50 151.5567 60.0031 32.0000 1.9937 1.9947 419.4767 419.7558 0.0417 -1.0000 -1.0000 1057486 1579601463.60 151.5567 60.0031 32.0000 1.9941 1.9952 419.4609 419.7397 0.0418 -1.0000 -1.0000 1057548 1579601463.70 151.5567 60.0031 32.0000 1.9936 1.9947 419.6537 419.9330 0.0417 -1.0000 -1.0000 1057626 1579601463.80 151.5567 60.0031 32.0000 1.9925 1.9936 419.7122 419.9915 0.0418 -1.0000 -1.0000 1057689 1579601463.90 151.4736 60.0031 32.0000 1.9921 1.9932 419.5294 419.8088 0.0417 -1.0000 -1.0000 1058376 1579601464.00 151.4736 60.0031 32.0000 1.9930 1.9941 419.4363 419.7153 0.0418 -1.0000 -1.0000 1058439 1579601464.10 151.4736 60.0031 32.0000 1.9930 1.9941 419.4746 419.7540 0.0418 -1.0000 -1.0000 1058501 1579601464.20 151.4736 60.0031 32.0000 1.9928 1.9939 419.6481 419.9277 0.0418 -1.0000 -1.0000 1058564 1579601464.30 151.4736 60.0031 32.0000 1.9931 1.9942 419.7264 420.0053 0.0417 -1.0000 -1.0000 1058642 1579601464.40 151.5305 60.0031 32.0000 1.9929 1.9939 419.6856 419.9658 0.0418 -1.0000 -1.0000 1058704 1579601464.50 151.5305 60.0031 32.0000 1.9930 1.9941 419.4873 419.7661 0.0417 -1.0000 -1.0000 1058767 1579601464.60 151.5305 60.0031 32.0000 1.9935 1.9946 419.4982 419.7781 0.0419 -1.0000 -1.0000 1058845 1579601464.70 151.5305 60.0031 32.0000 1.9935 1.9946 419.5121 419.7911 0.0418 -1.0000 -1.0000 1058907 1579601464.80 151.5305 60.0031 32.0000 1.9927 1.9938 419.6770 419.9568 0.0418 -1.0000 -1.0000 1058970 1579601464.90 151.5305 60.0031 32.0000 1.9935 1.9946 419.4830 419.7616 0.0416 -1.0000 -1.0000 1059032 1579601465.00 151.5305 60.0031 32.0000 1.9931 1.9942 419.4348 419.7135 0.0417 -1.0000 -1.0000 1059095 1579601465.10 151.6130 60.0032 32.0000 1.9932 1.9943 419.5340 419.8135 0.0418 -1.0000 -1.0000 1059157 1579601465.20 151.6130 60.0032 32.0000 1.9923 1.9934 419.6351 419.9145 0.0417 -1.0000 -1.0000 1059236 1579601465.30 151.6130 60.0032 32.0000 1.9933 1.9944 419.5986 419.8788 0.0419 -1.0000 -1.0000 1059298 1579601465.40 151.6130 60.0032 32.0000 1.9932 1.9943 419.5077 419.7874 0.0419 -1.0000 -1.0000 1059376 1579601465.50 151.6130 60.0032 32.0000 1.9934 1.9945 419.4585 419.7386 0.0419 -1.0000 -1.0000 1059439 1579601465.60 151.5598 60.0032 32.0000 1.9928 1.9939 419.5479 419.8268 0.0417 -1.0000 -1.0000 1059501 1579601465.70 151.5598 60.0032 32.0000 1.9926 1.9937 419.6926 419.9721 0.0418 -1.0000 -1.0000 1059564 1579601465.80 151.5598 60.0032 32.0000 1.9930 1.9941 419.5648 419.8447 0.0419 -1.0000 -1.0000 1059626 1579601465.90 151.5598 60.0032 32.0000 1.9938 1.9949 419.5995 419.8787 0.0418 -1.0000 -1.0000 1059860 1579601466.00 151.5598 60.0032 32.0000 1.9920 1.9930 419.6235 419.9036 0.0419 -1.0000 -1.0000 1059923 1579601466.10 151.5402 60.0032 32.0000 1.9929 1.9940 419.7583 420.0379 0.0417 -1.0000 -1.0000 1059986 1579601466.20 151.4778 60.0032 32.0000 1.9929 1.9940 419.6267 419.9062 0.0418 -1.0000 -1.0000 1100048 1579601466.30 151.4778 60.0032 32.0000 1.9940 1.9950 419.5291 419.8089 0.0418 -1.0000 -1.0000 1100126 1579601466.40 151.4778 60.0032 32.0000 1.9930 1.9941 419.5678 419.8473 0.0418 -1.0000 -1.0000 1100189 1579601466.50 151.4778 60.0032 32.0000 1.9922 1.9933 419.7197 419.9996 0.0418 -1.0000 -1.0000 1100251 1579601466.60 151.4778 60.0032 32.0000 1.9922 1.9932 419.7439 420.0231 0.0418 -1.0000 -1.0000 1100329 1579601466.70 151.4996 60.0032 32.0000 1.9931 1.9942 419.6286 419.9094 0.0421 -1.0000 -1.0000 1100392 1579601466.80 151.4996 60.0032 32.0000 1.9938 1.9949 419.5705 419.8507 0.0419 -1.0000 -1.0000 1100454 1579601466.90 151.4996 60.0032 32.0000 1.9938 1.9949 419.5211 419.8005 0.0418 -1.0000 -1.0000 1100876 1579601467.00 151.4996 60.0032 32.0000 1.9923 1.9933 419.5535 419.8324 0.0417 -1.0000 -1.0000 1100939 1579601467.10 151.4996 60.0032 32.0000 1.9924 1.9935 419.5975 419.8762 0.0417 -1.0000 -1.0000 1101001 1579601467.20 151.5043 60.0032 32.0000 1.9937 1.9948 419.5570 419.8370 0.0418 -1.0000 -1.0000 1101079 1579601467.30 151.5372 60.0032 32.0000 1.9937 1.9948 419.4340 419.7135 0.0418 -1.0000 -1.0000 1101142 1579601467.40 151.5372 60.0032 32.0000 1.9929 1.9940 419.4867 419.7667 0.0419 -1.0000 -1.0000 1101642 1579601467.50 151.5372 60.0032 32.0000 1.9922 1.9933 419.7107 419.9902 0.0418 -1.0000 -1.0000 1101704 1579601467.60 151.5372 60.0032 32.0000 1.9925 1.9936 419.6240 419.9040 0.0419 -1.0000 -1.0000 1101767 1579601467.70 151.5372 60.0032 32.0000 1.9922 1.9933 419.5839 419.8648 0.0420 -1.0000 -1.0000 1101829 1579601467.80 151.5154 60.0032 32.0000 1.9930 1.9941 419.4677 419.7474 0.0418 -1.0000 -1.0000 1101892 1579601467.90 151.5152 60.0032 32.0000 1.9931 1.9942 419.4242 419.7048 0.0420 -1.0000 -1.0000 1101954 1579601468.00 151.5152 60.0032 32.0000 1.9926 1.9937 419.6072 419.8872 0.0419 -1.0000 -1.0000 1102095 1579601468.10 151.5152 60.0032 32.0000 1.9921 1.9932 419.6561 419.9364 0.0419 -1.0000 -1.0000 1102157 1579601468.20 151.5152 60.0032 32.0000 1.9926 1.9937 419.4470 419.7270 0.0419 -1.0000 -1.0000 1102220 1579601468.30 151.4774 60.0032 32.0000 1.9934 1.9945 419.4658 419.7458 0.0419 -1.0000 -1.0000 1102298 1579601468.40 151.4485 60.0032 32.0000 1.9939 1.9950 419.5598 419.8393 0.0419 -1.0000 -1.0000 1102360 1579601468.50 151.4485 60.0032 32.0000 1.9924 1.9935 419.6791 419.9592 0.0418 -1.0000 -1.0000 1102423 1579601468.60 151.4485 60.0032 32.0000 1.9934 1.9945 419.4942 419.7743 0.0419 -1.0000 -1.0000 1102501 1579601468.70 151.4485 60.0032 32.0000 1.9937 1.9948 419.4945 419.7755 0.0420 -1.0000 -1.0000 1102564 1579601468.80 151.4485 60.0032 32.0000 1.9938 1.9949 419.4626 419.7426 0.0418 -1.0000 -1.0000 1102626 1579601468.90 151.4694 60.0032 32.0000 1.9931 1.9942 419.6332 419.9124 0.0418 -1.0000 -1.0000 1102689 1579601469.00 151.4694 60.0032 32.0000 1.9927 1.9937 419.6588 419.9389 0.0418 -1.0000 -1.0000 1103173 1579601469.10 151.4694 60.0032 32.0000 1.9930 1.9941 419.6354 419.9146 0.0417 -1.0000 -1.0000 1103236 1579601469.20 151.4694 60.0032 32.0000 1.9936 1.9947 419.5345 419.8141 0.0419 -1.0000 -1.0000 1103314 1579601469.30 151.4694 60.0032 32.0000 1.9930 1.9941 419.4898 419.7699 0.0419 -1.0000 -1.0000 1103376 1579601469.40 151.5352 60.0032 32.0000 1.9920 1.9931 419.6552 419.9349 0.0418 -1.0000 -1.0000 1103454 1579601469.50 151.5507 60.0032 32.0000 1.9928 1.9939 419.6788 419.9589 0.0419 -1.0000 -1.0000 1103626 1579601469.60 151.5507 60.0032 32.0000 1.9936 1.9947 419.5172 419.7974 0.0419 -1.0000 -1.0000 1103689 1579601469.70 151.5507 60.0032 32.0000 1.9935 1.9946 419.4504 419.7300 0.0418 -1.0000 -1.0000 1103767 1579601469.80 151.5507 60.0032 32.0000 1.9927 1.9938 419.4993 419.7783 0.0418 -1.0000 -1.0000 1103829 1579601469.90 151.5507 60.0032 32.0000 1.9925 1.9936 419.6392 419.9186 0.0418 -1.0000 -1.0000 1103892 1579601470.00 151.4613 60.0038 32.0000 1.9927 1.9938 419.6793 419.9597 0.0420 -1.0000 -1.0000 1103970 1579601470.10 151.4613 60.0038 32.0000 1.9934 1.9944 419.5028 419.7825 0.0418 -1.0000 -1.0000 1104032 1579601470.20 151.4613 60.0038 32.0000 1.9931 1.9942 419.3954 419.6751 0.0419 -1.0000 -1.0000 1104095 1579601470.30 151.4613 60.0038 32.0000 1.9937 1.9948 419.4857 419.7655 0.0418 -1.0000 -1.0000 1104360 1579601470.40 151.4613 60.0038 32.0000 1.9933 1.9944 419.4569 419.7362 0.0418 -1.0000 -1.0000 1104423 1579601470.50 151.4613 60.0038 32.0000 1.9938 1.9949 419.5467 419.8266 0.0418 -1.0000 -1.0000 1104485 1579601470.60 151.4613 60.0038 32.0000 1.9932 1.9943 419.5615 419.8409 0.0418 -1.0000 -1.0000 1104548 1579601470.70 151.4623 60.0038 32.0000 1.9937 1.9948 419.4039 419.6846 0.0419 -1.0000 -1.0000 1104611 1579601470.80 151.4623 60.0038 32.0000 1.9930 1.9941 419.4629 419.7428 0.0419 -1.0000 -1.0000 1104673 1579601470.90 151.4623 60.0038 32.0000 1.9927 1.9938 419.5604 419.8408 0.0419 -1.0000 -1.0000 1104751 1579601471.00 151.4623 60.0038 32.0000 1.9932 1.9943 419.6934 419.9744 0.0420 -1.0000 -1.0000 1105142 1579601471.10 151.4623 60.0038 32.0000 1.9937 1.9948 419.6930 419.9740 0.0420 -1.0000 -1.0000 1105204 1579601471.20 151.5613 60.0038 32.0000 1.9937 1.9948 419.5573 419.8378 0.0419 -1.0000 -1.0000 1105282 1579601471.30 151.5779 60.0038 32.0000 1.9938 1.9949 419.4791 419.7594 0.0419 -1.0000 -1.0000 1105345 1579601471.40 151.5779 60.0038 32.0000 1.9934 1.9945 419.5457 419.8258 0.0419 -1.0000 -1.0000 1105423 1579601471.50 151.5779 60.0038 32.0000 1.9931 1.9941 419.7155 419.9954 0.0419 -1.0000 -1.0000 1105642 1579601471.60 151.5779 60.0038 32.0000 1.9932 1.9943 419.4514 419.7324 0.0420 -1.0000 -1.0000 1105704 1579601471.70 151.5779 60.0038 32.0000 1.9930 1.9941 419.4377 419.7184 0.0420 -1.0000 -1.0000 1105782 1579601471.80 151.5968 60.0038 32.0000 1.9926 1.9937 419.5155 419.7963 0.0420 -1.0000 -1.0000 1105845 1579601471.90 151.5968 60.0038 32.0000 1.9927 1.9938 419.7227 420.0025 0.0419 -1.0000 -1.0000 1105907 1579601472.00 151.5968 60.0038 32.0000 1.9936 1.9947 419.5783 419.8584 0.0419 -1.0000 -1.0000 1105970 1579601472.10 151.5968 60.0038 32.0000 1.9943 1.9954 419.4218 419.7026 0.0420 -1.0000 -1.0000 1106157 1579601472.20 151.5968 60.0038 32.0000 1.9946 1.9957 419.4503 419.7316 0.0420 -1.0000 -1.0000 1106220 1579601472.30 151.5968 60.0038 32.0000 1.9933 1.9944 419.5698 419.8497 0.0418 -1.0000 -1.0000 1106282 1579601472.40 151.4969 60.0038 32.0000 1.9932 1.9943 419.7290 420.0096 0.0420 -1.0000 -1.0000 1106376 1579601472.50 151.4969 60.0038 32.0000 1.9936 1.9947 419.6725 419.9530 0.0420 -1.0000 -1.0000 1106439 1579601472.60 151.4969 60.0038 32.0000 1.9932 1.9943 419.5687 419.8493 0.0419 -1.0000 -1.0000 1106626 1579601472.70 151.4969 60.0038 32.0000 1.9937 1.9948 419.6537 419.9334 0.0418 -1.0000 -1.0000 1106689 1579601472.80 151.4969 60.0038 32.0000 1.9934 1.9944 419.7055 419.9861 0.0419 -1.0000 -1.0000 1106751 1579601472.90 151.4969 60.0038 32.0000 1.9928 1.9939 419.7497 420.0302 0.0420 -1.0000 -1.0000 1106814 1579601473.00 151.4736 60.0038 32.0000 1.9931 1.9942 419.6192 419.8999 0.0419 -1.0000 -1.0000 1106892 1579601473.10 151.4736 60.0038 32.0000 1.9939 1.9950 419.4606 419.7401 0.0418 -1.0000 -1.0000 1107173 1579601473.20 151.4736 60.0038 32.0000 1.9939 1.9950 419.5246 419.8053 0.0420 -1.0000 -1.0000 1107236 1579601473.30 151.4736 60.0038 32.0000 1.9930 1.9941 419.5675 419.8470 0.0419 -1.0000 -1.0000 1107298 1579601473.40 151.4736 60.0038 32.0000 1.9930 1.9941 419.7421 420.0228 0.0419 -1.0000 -1.0000 1107376 1579601473.50 151.5137 60.0038 32.0000 1.9932 1.9943 419.7325 420.0135 0.0421 -1.0000 -1.0000 1107439 1579601473.60 151.5285 60.0038 32.0000 1.9942 1.9953 419.7120 419.9928 0.0420 -1.0000 -1.0000 1107626 1579601473.70 151.5285 60.0038 32.0000 1.9939 1.9950 419.5144 419.7953 0.0419 -1.0000 -1.0000 1107704 1579601473.80 151.5285 60.0038 32.0000 1.9938 1.9949 419.6752 419.9556 0.0419 -1.0000 -1.0000 1107767 1579601473.90 151.5285 60.0038 32.0000 1.9922 1.9933 419.7671 420.0476 0.0420 -1.0000 -1.0000 1107845 1579601474.00 151.5285 60.0038 32.0000 1.9935 1.9946 419.6328 419.9137 0.0420 -1.0000 -1.0000 1107939 1579601474.10 151.5140 60.0038 32.0000 1.9940 1.9951 419.5453 419.8256 0.0419 -1.0000 -1.0000 1108111 1579601474.20 151.5140 60.0038 32.0000 1.9934 1.9945 419.4785 419.7593 0.0420 -1.0000 -1.0000 1108173 1579601474.30 151.5140 60.0038 32.0000 1.9929 1.9940 419.5740 419.8551 0.0421 -1.0000 -1.0000 1108251 1579601474.40 151.5140 60.0038 32.0000 1.9925 1.9936 419.7122 419.9934 0.0420 -1.0000 -1.0000 1108314 1579601474.50 151.5140 60.0038 32.0000 1.9937 1.9948 419.6764 419.9573 0.0420 -1.0000 -1.0000 1108376 1579601474.60 151.4944 60.0038 32.0000 1.9931 1.9942 419.4885 419.7691 0.0419 -1.0000 -1.0000 1108860 1579601474.70 151.4944 60.0038 32.0000 1.9938 1.9949 419.4835 419.7640 0.0420 -1.0000 -1.0000 1108923 1579601474.80 151.4944 60.0038 32.0000 1.9930 1.9941 419.6332 419.9144 0.0421 -1.0000 -1.0000 1108986 1579601474.90 151.4944 60.0038 32.0000 1.9924 1.9935 419.5878 419.8688 0.0420 -1.0000 -1.0000 1109064 1579601475.00 151.4944 60.0038 32.0000 1.9933 1.9944 419.5485 419.8308 0.0423 -1.0000 -1.0000 1109126 1579601475.10 151.4887 60.0038 32.0000 1.9934 1.9945 419.4645 419.7465 0.0422 -1.0000 -1.0000 1109345 1579601475.20 151.4734 60.0038 32.0000 1.9940 1.9951 419.5251 419.8063 0.0420 -1.0000 -1.0000 1109423 1579601475.30 151.4734 60.0038 32.0000 1.9928 1.9939 419.7161 419.9972 0.0420 -1.0000 -1.0000 1109485 1579601475.40 151.4734 60.0038 32.0000 1.9931 1.9942 419.7116 419.9920 0.0419 -1.0000 -1.0000 1109564 1579601475.50 151.4734 60.0038 32.0000 1.9936 1.9947 419.6269 419.9075 0.0420 -1.0000 -1.0000 1109626 1579601475.60 151.4734 60.0038 32.0000 1.9935 1.9946 419.3881 419.6676 0.0419 -1.0000 -1.0000 1109845 1579601475.70 151.5026 60.0038 32.0000 1.9931 1.9942 419.5203 419.8017 0.0421 -1.0000 -1.0000 1109923 1579601475.80 151.5026 60.0038 32.0000 1.9926 1.9937 419.6586 419.9400 0.0421 -1.0000 -1.0000 1109985 1579601475.90 151.5026 60.0038 32.0000 1.9919 1.9930 419.7874 420.0685 0.0420 -1.0000 -1.0000 1110048 1579601476.00 151.5026 60.0038 32.0000 1.9928 1.9939 419.5777 419.8578 0.0420 -1.0000 -1.0000 1110126 1579601476.10 151.5026 60.0038 32.0000 1.9928 1.9939 419.4697 419.7511 0.0421 -1.0000 -1.0000 1110189 1579601476.20 151.5085 60.0038 32.0000 1.9930 1.9941 419.6100 419.8915 0.0421 -1.0000 -1.0000 1110360 1579601476.30 151.5148 60.0038 32.0000 1.9931 1.9942 419.6430 419.9240 0.0420 -1.0000 -1.0000 1110439 1579601476.40 151.5148 60.0038 32.0000 1.9928 1.9939 419.5980 419.8797 0.0422 -1.0000 -1.0000 1110501 1579601476.50 151.5148 60.0038 32.0000 1.9933 1.9944 419.4347 419.7154 0.0420 -1.0000 -1.0000 1110564 1579601476.60 151.5148 60.0038 32.0000 1.9929 1.9940 419.4852 419.7663 0.0421 -1.0000 -1.0000 1110626 1579601476.70 151.5148 60.0038 32.0000 1.9930 1.9941 419.6324 419.9141 0.0421 -1.0000 -1.0000 1111595 1579601476.80 151.4131 60.0038 32.0000 1.9927 1.9938 419.6526 419.9334 0.0420 -1.0000 -1.0000 1111657 1579601476.90 151.4131 60.0038 32.0000 1.9929 1.9940 419.6059 419.8869 0.0420 -1.0000 -1.0000 1111720 1579601477.00 151.4131 60.0038 32.0000 1.9933 1.9944 419.4830 419.7633 0.0419 -1.0000 -1.0000 1111782 1579601477.10 151.4131 60.0038 32.0000 1.9934 1.9945 419.4664 419.7466 0.0419 -1.0000 -1.0000 1111845 1579601477.20 151.4131 60.0038 32.0000 1.9933 1.9944 419.7545 420.0351 0.0420 -1.0000 -1.0000 1111923 1579601477.30 151.5194 60.0038 32.0000 1.9929 1.9940 419.7299 420.0112 0.0421 -1.0000 -1.0000 1111986 1579601477.40 151.5407 60.0038 32.0000 1.9935 1.9946 419.5543 419.8353 0.0420 -1.0000 -1.0000 1112064 1579601477.50 151.5407 60.0038 32.0000 1.9936 1.9947 419.5498 419.8310 0.0421 -1.0000 -1.0000 1112126 1579601477.60 151.5407 60.0038 32.0000 1.9936 1.9947 419.5264 419.8078 0.0421 -1.0000 -1.0000 1112189 1579601477.70 151.5407 60.0038 32.0000 1.9934 1.9945 419.5793 419.8604 0.0420 -1.0000 -1.0000 1112267 1579601477.80 151.5407 60.0038 32.0000 1.9926 1.9937 419.6976 419.9788 0.0421 -1.0000 -1.0000 1112329 1579601477.90 151.4945 60.0038 32.0000 1.9937 1.9948 419.5446 419.8250 0.0419 -1.0000 -1.0000 1112392 1579601478.00 151.4945 60.0038 32.0000 1.9936 1.9947 419.4379 419.7190 0.0420 -1.0000 -1.0000 1112454 1579601478.10 151.4945 60.0038 32.0000 1.9930 1.9941 419.3995 419.6802 0.0420 -1.0000 -1.0000 1112517 1579601478.20 151.4945 60.0038 32.0000 1.9923 1.9934 419.5335 419.8140 0.0420 -1.0000 -1.0000 1112579 1579601478.30 151.4945 60.0038 32.0000 1.9925 1.9936 419.5829 419.8638 0.0421 -1.0000 -1.0000 1112657 1579601478.40 151.5173 60.0038 32.0000 1.9931 1.9942 419.4977 419.7791 0.0421 -1.0000 -1.0000 1112720 1579601478.50 151.5173 60.0038 32.0000 1.9934 1.9945 419.5248 419.8052 0.0419 -1.0000 -1.0000 1112782 1579601478.60 151.5173 60.0038 32.0000 1.9923 1.9934 419.5133 419.7944 0.0421 -1.0000 -1.0000 1112860 1579601478.70 151.5173 60.0038 32.0000 1.9921 1.9932 419.6078 419.8887 0.0419 -1.0000 -1.0000 1113360 1579601478.80 151.5173 60.0038 32.0000 1.9934 1.9945 419.5815 419.8623 0.0421 -1.0000 -1.0000 1113423 1579601478.90 151.5173 60.0038 32.0000 1.9941 1.9952 419.4133 419.6940 0.0420 -1.0000 -1.0000 1113501 1579601479.00 151.5173 60.0038 32.0000 1.9925 1.9936 419.4638 419.7450 0.0421 -1.0000 -1.0000 1113564 1579601479.10 151.4657 60.0038 32.0000 1.9930 1.9941 419.6129 419.8941 0.0421 -1.0000 -1.0000 1113626 1579601479.20 151.4657 60.0038 32.0000 1.9921 1.9932 419.7062 419.9868 0.0420 -1.0000 -1.0000 1113704 1579601479.30 151.4657 60.0038 32.0000 1.9928 1.9939 419.6348 419.9160 0.0421 -1.0000 -1.0000 1113767 1579601479.40 151.4657 60.0038 32.0000 1.9930 1.9940 419.5411 419.8218 0.0419 -1.0000 -1.0000 1113845 1579601479.50 151.4657 60.0038 32.0000 1.9926 1.9937 419.5960 419.8771 0.0421 -1.0000 -1.0000 1113892 1579601479.60 151.5822 60.0037 32.0000 1.9920 1.9931 419.7862 420.0679 0.0421 -1.0000 -1.0000 1113954 1579601479.70 151.5850 60.0037 32.0000 1.9933 1.9944 419.5768 419.8577 0.0420 -1.0000 -1.0000 1114032 1579601479.80 151.5850 60.0037 32.0000 1.9937 1.9948 419.4952 419.7767 0.0420 -1.0000 -1.0000 1114095 1579601479.90 151.5850 60.0037 32.0000 1.9935 1.9946 419.5232 419.8037 0.0420 -1.0000 -1.0000 1114157 1579601480.00 151.5850 60.0037 32.0000 1.9932 1.9943 419.4887 419.7697 0.0421 -1.0000 -1.0000 1114236 1579601480.10 151.5850 60.0037 32.0000 1.9929 1.9940 419.6130 419.8951 0.0421 -1.0000 -1.0000 1114298 1579601480.20 151.5547 60.0037 32.0000 1.9925 1.9936 419.6884 419.9695 0.0421 -1.0000 -1.0000 1114360 1579601480.30 151.5032 60.0037 32.0000 1.9929 1.9940 419.5829 419.8643 0.0421 -1.0000 -1.0000 1115048 1579601480.40 151.5032 60.0037 32.0000 1.9932 1.9943 419.5096 419.7913 0.0421 -1.0000 -1.0000 1115111 1579601480.50 151.5032 60.0037 32.0000 1.9933 1.9944 419.5720 419.8536 0.0422 -1.0000 -1.0000 1115204 1579601480.60 151.5032 60.0037 32.0000 1.9921 1.9933 419.6175 419.8984 0.0419 -1.0000 -1.0000 1115282 1579601480.70 151.5032 60.0037 32.0000 1.9932 1.9943 419.6180 419.8981 0.0419 -1.0000 -1.0000 1115345 1579601480.80 151.4678 60.0037 32.0000 1.9938 1.9949 419.5029 419.7835 0.0420 -1.0000 -1.0000 1115548 1579601480.90 151.4678 60.0037 32.0000 1.9932 1.9943 419.5449 419.8250 0.0419 -1.0000 -1.0000 1115626 1579601481.00 151.4678 60.0037 32.0000 1.9924 1.9935 419.6046 419.8853 0.0420 -1.0000 -1.0000 1115689 1579601481.10 151.4678 60.0037 32.0000 1.9922 1.9933 419.6722 419.9530 0.0419 -1.0000 -1.0000 1115751 1579601481.20 151.4678 60.0037 32.0000 1.9933 1.9944 419.5172 419.7988 0.0421 -1.0000 -1.0000 1115830 1579601481.30 151.4639 60.0037 32.0000 1.9931 1.9942 419.3847 419.6647 0.0419 -1.0000 -1.0000 1115892 1579601481.40 151.4131 60.0037 32.0000 1.9931 1.9942 419.4741 419.7551 0.0421 -1.0000 -1.0000 1115954 1579601481.50 151.4131 60.0037 32.0000 1.9925 1.9936 419.7387 420.0198 0.0420 -1.0000 -1.0000 1116017 1579601481.60 151.4131 60.0037 32.0000 1.9923 1.9934 419.6096 419.8898 0.0419 -1.0000 -1.0000 1116079 1579601481.70 151.4131 60.0037 32.0000 1.9940 1.9951 419.4309 419.7112 0.0419 -1.0000 -1.0000 1116157 1579601481.80 151.4131 60.0037 32.0000 1.9932 1.9943 419.4243 419.7046 0.0419 -1.0000 -1.0000 1116220 1579601481.90 151.5266 60.0037 32.0000 1.9930 1.9941 419.5624 419.8429 0.0419 -1.0000 -1.0000 1116282 1579601482.00 151.5266 60.0037 32.0000 1.9933 1.9944 419.7045 419.9852 0.0420 -1.0000 -1.0000 1116360 1579601482.10 151.5266 60.0037 32.0000 1.9935 1.9946 419.5766 419.8572 0.0419 -1.0000 -1.0000 1116439 1579601482.20 151.5679 60.0037 32.0000 1.9932 1.9943 419.4077 419.6886 0.0420 -1.0000 -1.0000 1116501 1579601482.30 151.5685 60.0037 32.0000 1.9930 1.9941 419.5094 419.7900 0.0419 -1.0000 -1.0000 1116564 1579601482.40 151.5685 60.0037 32.0000 1.9927 1.9938 419.6353 419.9162 0.0421 -1.0000 -1.0000 1116626 1579601482.50 151.5685 60.0037 32.0000 1.9928 1.9939 419.5777 419.8591 0.0421 -1.0000 -1.0000 1116689 1579601482.60 151.5685 60.0037 32.0000 1.9935 1.9946 419.4752 419.7564 0.0421 -1.0000 -1.0000 1116767 1579601482.70 151.5685 60.0037 32.0000 1.9928 1.9939 419.4536 419.7347 0.0420 -1.0000 -1.0000 1116829 1579601482.80 151.5685 60.0037 32.0000 1.9931 1.9942 419.5465 419.8276 0.0420 -1.0000 -1.0000 1116892 1579601482.90 151.5685 60.0037 32.0000 1.9932 1.9943 419.5077 419.7883 0.0420 -1.0000 -1.0000 1116970 1579601483.00 151.5685 60.0037 32.0000 1.9939 1.9950 419.4548 419.7357 0.0420 -1.0000 -1.0000 1117032 1579601483.10 151.4258 60.0037 32.0000 1.9932 1.9943 419.5500 419.8307 0.0419 -1.0000 -1.0000 1117079 1579601483.20 151.4258 60.0037 32.0000 1.9927 1.9938 419.7291 420.0099 0.0421 -1.0000 -1.0000 1117157 1579601483.30 151.4258 60.0037 32.0000 1.9926 1.9937 419.6191 419.9018 0.0423 -1.0000 -1.0000 1118173 1579601483.40 151.4258 60.0037 32.0000 1.9935 1.9946 419.5012 419.7833 0.0421 -1.0000 -1.0000 1118251 1579601483.50 151.4258 60.0037 32.0000 1.9933 1.9944 419.4809 419.7616 0.0420 -1.0000 -1.0000 1118314 1579601483.60 151.4258 60.0037 32.0000 1.9928 1.9939 419.6160 419.8969 0.0419 -1.0000 -1.0000 1118376 1579601483.70 151.4537 60.0037 32.0000 1.9927 1.9938 419.7817 420.0631 0.0421 -1.0000 -1.0000 1118454 1579601483.80 151.4537 60.0037 32.0000 1.9934 1.9945 419.6664 419.9475 0.0420 -1.0000 -1.0000 1118517 1579601483.90 151.4537 60.0037 32.0000 1.9933 1.9944 419.5463 419.8269 0.0420 -1.0000 -1.0000 1118579 1579601484.00 151.4537 60.0037 32.0000 1.9930 1.9941 419.6045 419.8856 0.0420 -1.0000 -1.0000 1118657 1579601484.10 151.4537 60.0037 32.0000 1.9926 1.9937 419.7650 420.0460 0.0420 -1.0000 -1.0000 1118720 1579601484.20 151.4845 60.0037 32.0000 1.9927 1.9938 419.6654 419.9464 0.0420 -1.0000 -1.0000 1118782 1579601484.30 151.5638 60.0037 32.0000 1.9931 1.9942 419.4582 419.7388 0.0420 -1.0000 -1.0000 1118860 1579601484.40 151.5638 60.0037 32.0000 1.9935 1.9946 419.3676 419.6482 0.0420 -1.0000 -1.0000 1118923 1579601484.50 151.5638 60.0037 32.0000 1.9931 1.9942 419.5397 419.8199 0.0419 -1.0000 -1.0000 1118985 1579601484.60 151.5638 60.0037 32.0000 1.9926 1.9937 419.6511 419.9324 0.0421 -1.0000 -1.0000 1119064 1579601484.70 151.5638 60.0037 32.0000 1.9926 1.9937 419.6672 419.9492 0.0421 -1.0000 -1.0000 1119111 1579601484.80 151.4951 60.0037 32.0000 1.9929 1.9940 419.5705 419.8518 0.0421 -1.0000 -1.0000 1119189 1579601484.90 151.4951 60.0037 32.0000 1.9927 1.9938 419.3615 419.6425 0.0420 -1.0000 -1.0000 1119251 1579601485.00 151.4951 60.0037 32.0000 1.9936 1.9947 419.4783 419.7588 0.0420 -1.0000 -1.0000 1119314 1579601485.10 151.4951 60.0037 32.0000 1.9919 1.9930 419.6443 419.9254 0.0420 -1.0000 -1.0000 1119376 1579601485.20 151.4951 60.0037 32.0000 1.9926 1.9937 419.6105 419.8917 0.0421 -1.0000 -1.0000 1119454 1579601485.30 151.4597 60.0037 32.0000 1.9940 1.9950 419.4827 419.7629 0.0420 -1.0000 -1.0000 1119517 1579601485.40 151.4348 60.0037 32.0000 1.9930 1.9941 419.4332 419.7151 0.0421 -1.0000 -1.0000 1119579 1579601485.50 151.4348 60.0037 32.0000 1.9928 1.9939 419.5537 419.8344 0.0420 -1.0000 -1.0000 1119642 1579601485.60 151.4348 60.0037 32.0000 1.9927 1.9938 419.6888 419.9704 0.0421 -1.0000 -1.0000 1119704 1579601485.70 151.4348 60.0037 32.0000 1.9929 1.9940 419.6974 419.9785 0.0420 -1.0000 -1.0000 1119782 1579601485.80 151.4348 60.0037 32.0000 1.9940 1.9951 419.5552 419.8360 0.0420 -1.0000 -1.0000 1119845 1579601485.90 151.6016 60.0037 32.0000 1.9943 1.9954 419.4101 419.6914 0.0420 -1.0000 -1.0000 1120173 1579601486.00 151.6016 60.0037 32.0000 1.9938 1.9949 419.5747 419.8559 0.0421 -1.0000 -1.0000 1120251 1579601486.10 151.6016 60.0037 32.0000 1.9936 1.9947 419.7285 420.0102 0.0421 -1.0000 -1.0000 1120314 1579601486.20 151.6016 60.0037 32.0000 1.9938 1.9949 419.4322 419.7142 0.0422 -1.0000 -1.0000 1120376 1579601486.30 151.6016 60.0037 32.0000 1.9938 1.9949 419.5071 419.7887 0.0421 -1.0000 -1.0000 1120439 1579601486.40 151.6016 60.0037 32.0000 1.9928 1.9939 419.6120 419.8924 0.0419 -1.0000 -1.0000 1120814 1579601486.50 151.4974 60.0037 32.0000 1.9928 1.9939 419.6974 419.9785 0.0421 -1.0000 -1.0000 1120876 1579601486.60 151.4974 60.0037 32.0000 1.9924 1.9935 419.5017 419.7831 0.0421 -1.0000 -1.0000 1120954 1579601486.70 151.4974 60.0037 32.0000 1.9933 1.9944 419.4216 419.7032 0.0421 -1.0000 -1.0000 1121017 1579601486.80 151.4974 60.0037 32.0000 1.9935 1.9946 419.4057 419.6870 0.0421 -1.0000 -1.0000 1121079 1579601486.90 151.4974 60.0037 32.0000 1.9929 1.9940 419.5502 419.8310 0.0419 -1.0000 -1.0000 1121157 1579601487.00 151.4974 60.0037 32.0000 1.9918 1.9929 419.6715 419.9526 0.0420 -1.0000 -1.0000 1121220 1579601487.10 151.4266 60.0037 32.0000 1.9929 1.9940 419.5761 419.8575 0.0421 -1.0000 -1.0000 1121282 1579601487.20 151.4266 60.0037 32.0000 1.9937 1.9948 419.4966 419.7774 0.0420 -1.0000 -1.0000 1121345 1579601487.30 151.4266 60.0037 32.0000 1.9928 1.9939 419.5739 419.8546 0.0420 -1.0000 -1.0000 1121407 1579601487.40 151.4266 60.0037 32.0000 1.9925 1.9936 419.6858 419.9675 0.0421 -1.0000 -1.0000 1121954 1579601487.50 151.4266 60.0037 32.0000 1.9924 1.9935 419.7066 419.9873 0.0420 -1.0000 -1.0000 1122017 1579601487.60 151.5254 60.0037 32.0000 1.9930 1.9941 419.5463 419.8272 0.0421 -1.0000 -1.0000 1122079 1579601487.70 151.5254 60.0037 32.0000 1.9939 1.9950 419.4736 419.7553 0.0421 -1.0000 -1.0000 1122157 1579601487.80 151.5254 60.0037 32.0000 1.9936 1.9947 419.5353 419.8167 0.0421 -1.0000 -1.0000 1122220 1579601487.90 151.5254 60.0037 32.0000 1.9937 1.9948 419.6956 419.9774 0.0421 -1.0000 -1.0000 1122283 1579601488.00 151.5254 60.0037 32.0000 1.9932 1.9943 419.7552 420.0367 0.0421 -1.0000 -1.0000 1122360 1579601488.10 151.5356 60.0037 32.0000 1.9937 1.9948 419.5978 419.8788 0.0420 -1.0000 -1.0000 1122423 1579601488.20 151.5536 60.0037 32.0000 1.9936 1.9947 419.4792 419.7605 0.0421 -1.0000 -1.0000 1122485 1579601488.30 151.5536 60.0037 32.0000 1.9939 1.9950 419.4383 419.7193 0.0420 -1.0000 -1.0000 1122564 1579601488.40 151.5536 60.0037 32.0000 1.9929 1.9940 419.6682 419.9488 0.0419 -1.0000 -1.0000 1122626 1579601488.50 151.5536 60.0037 32.0000 1.9930 1.9941 419.6182 419.8981 0.0419 -1.0000 -1.0000 1122689 1579601488.60 151.5536 60.0037 32.0000 1.9928 1.9939 419.4655 419.7469 0.0421 -1.0000 -1.0000 1122751 1579601488.70 151.5436 60.0037 32.0000 1.9933 1.9944 419.5268 419.8080 0.0424 -1.0000 -1.0000 1122814 1579601488.80 151.4796 60.0037 32.0000 1.9927 1.9938 419.6533 419.9340 0.0420 -1.0000 -1.0000 1122892 1579601488.90 151.4796 60.0037 32.0000 1.9929 1.9940 419.7380 420.0191 0.0420 -1.0000 -1.0000 1122970 1579601489.00 151.4796 60.0037 32.0000 1.9927 1.9938 419.5775 419.8584 0.0420 -1.0000 -1.0000 1123032 1579601489.10 151.4796 60.0037 32.0000 1.9940 1.9951 419.4628 419.7440 0.0420 -1.0000 -1.0000 1123095 1579601489.20 151.4796 60.0037 32.0000 1.9930 1.9941 419.5513 419.8324 0.0421 -1.0000 -1.0000 1123173 1579601489.30 151.4796 60.0037 32.0000 1.9928 1.9939 419.6943 419.9756 0.0420 -1.0000 -1.0000 1123235 1579601489.40 151.4439 60.0037 32.0000 1.9929 1.9940 419.6873 419.9689 0.0421 -1.0000 -1.0000 1123298 1579601489.50 151.4439 60.0037 32.0000 1.9936 1.9947 419.5640 419.8459 0.0422 -1.0000 -1.0000 1123423 1579601489.60 151.4439 60.0037 32.0000 1.9935 1.9946 419.4973 419.7791 0.0421 -1.0000 -1.0000 1123485 1579601489.70 151.4439 60.0037 32.0000 1.9924 1.9935 419.6554 419.9362 0.0420 -1.0000 -1.0000 1123564 1579601489.80 151.4439 60.0037 32.0000 1.9925 1.9936 419.6605 419.9415 0.0420 -1.0000 -1.0000 1123626 1579601489.90 151.4578 60.0035 32.0000 1.9935 1.9946 419.4658 419.7473 0.0421 -1.0000 -1.0000 1123689 1579601490.00 151.4827 60.0032 32.0000 1.9937 1.9948 419.4013 419.6821 0.0420 -1.0000 -1.0000 1124329 1579601490.10 151.4827 60.0032 32.0000 1.9931 1.9942 419.5515 419.8324 0.0420 -1.0000 -1.0000 1124392 1579601490.20 151.4827 60.0032 32.0000 1.9919 1.9930 419.5947 419.8757 0.0421 -1.0000 -1.0000 1124454 1579601490.30 151.4827 60.0032 32.0000 1.9929 1.9940 419.5470 419.8280 0.0420 -1.0000 -1.0000 1124532 1579601490.40 151.4827 60.0032 32.0000 1.9933 1.9944 419.4181 419.6999 0.0421 -1.0000 -1.0000 1124595 1579601490.50 151.6724 60.0032 32.0000 1.9942 1.9953 419.4618 419.7432 0.0421 -1.0000 -1.0000 1124657 1579601490.60 151.6724 60.0032 32.0000 1.9934 1.9945 419.6400 419.9213 0.0420 -1.0000 -1.0000 1124720 1579601490.70 151.6724 60.0032 32.0000 1.9941 1.9952 419.6579 419.9389 0.0421 -1.0000 -1.0000 1124782 1579601490.80 151.6724 60.0032 32.0000 1.9942 1.9953 419.5471 419.8289 0.0420 -1.0000 -1.0000 1124845 1579601490.90 151.6724 60.0032 32.0000 1.9947 1.9958 419.5209 419.8022 0.0421 -1.0000 -1.0000 1124923 1579601491.00 151.6686 60.0032 32.0000 1.9939 1.9950 419.7717 420.0525 0.0420 -1.0000 -1.0000 1124985 1579601491.10 151.5110 60.0032 32.0000 1.9932 1.9943 419.6516 419.9323 0.0420 -1.0000 -1.0000 1125048 1579601491.20 151.5110 60.0032 32.0000 1.9942 1.9953 419.6477 419.9279 0.0419 -1.0000 -1.0000 1125126 1579601491.30 151.5110 60.0032 32.0000 1.9935 1.9946 419.4510 419.7331 0.0421 -1.0000 -1.0000 1125189 1579601491.40 151.5110 60.0032 32.0000 1.9939 1.9950 419.5288 419.8094 0.0420 -1.0000 -1.0000 1125267 1579601491.50 151.5110 60.0032 32.0000 1.9933 1.9944 419.6505 419.9320 0.0421 -1.0000 -1.0000 1125689 1579601491.60 151.5642 60.0032 32.0000 1.9924 1.9935 419.7663 420.0479 0.0421 -1.0000 -1.0000 1125751 1579601491.70 151.5804 60.0032 32.0000 1.9928 1.9939 419.7325 420.0141 0.0421 -1.0000 -1.0000 1125830 1579601491.80 151.5804 60.0032 32.0000 1.9939 1.9950 419.5060 419.7873 0.0420 -1.0000 -1.0000 1125892 1579601491.90 151.5804 60.0032 32.0000 1.9941 1.9952 419.5314 419.8112 0.0418 -1.0000 -1.0000 1125954 1579601492.00 151.5804 60.0032 32.0000 1.9929 1.9940 419.6909 419.9708 0.0419 -1.0000 -1.0000 1126189 1579601492.10 151.5804 60.0032 32.0000 1.9935 1.9946 419.7174 419.9978 0.0419 -1.0000 -1.0000 1126251 1579601492.20 151.5544 60.0032 32.0000 1.9928 1.9939 419.5036 419.7842 0.0420 -1.0000 -1.0000 1126314 1579601492.30 151.5544 60.0032 32.0000 1.9934 1.9945 419.3717 419.6521 0.0420 -1.0000 -1.0000 1126392 1579601492.40 151.5544 60.0032 32.0000 1.9935 1.9946 419.4238 419.7062 0.0422 -1.0000 -1.0000 1126454 1579601492.50 151.5544 60.0032 32.0000 1.9935 1.9946 419.5488 419.8296 0.0420 -1.0000 -1.0000 1126517 1579601492.60 151.5544 60.0032 32.0000 1.9927 1.9938 419.7145 419.9956 0.0420 -1.0000 -1.0000 1126595 1579601492.70 151.5544 60.0032 32.0000 1.9930 1.9941 419.4879 419.7687 0.0420 -1.0000 -1.0000 1126657 1579601492.80 151.5544 60.0032 32.0000 1.9935 1.9946 419.3579 419.6386 0.0420 -1.0000 -1.0000 1126720 1579601492.90 151.4893 60.0032 32.0000 1.9933 1.9944 419.5059 419.7863 0.0419 -1.0000 -1.0000 1126782 1579601493.00 151.4893 60.0032 32.0000 1.9932 1.9943 419.6480 419.9289 0.0420 -1.0000 -1.0000 1126860 1579601493.10 151.4893 60.0032 32.0000 1.9940 1.9951 419.4772 419.7580 0.0420 -1.0000 -1.0000 1126923 1579601493.20 151.4893 60.0032 32.0000 1.9938 1.9949 419.4660 419.7476 0.0422 -1.0000 -1.0000 1126985 1579601493.30 151.4893 60.0032 32.0000 1.9936 1.9947 419.4944 419.7752 0.0420 -1.0000 -1.0000 1127048 1579601493.40 151.4893 60.0032 32.0000 1.9927 1.9938 419.6031 419.8834 0.0419 -1.0000 -1.0000 1127126 1579601493.50 151.5088 60.0032 32.0000 1.9931 1.9942 419.6936 419.9748 0.0421 -1.0000 -1.0000 1127189 1579601493.60 151.5094 60.0032 32.0000 1.9936 1.9947 419.6187 419.8997 0.0420 -1.0000 -1.0000 1127907 1579601493.70 151.5094 60.0032 32.0000 1.9934 1.9945 419.3957 419.6765 0.0420 -1.0000 -1.0000 1127986 1579601493.80 151.5094 60.0032 32.0000 1.9934 1.9945 419.5022 419.7832 0.0421 -1.0000 -1.0000 1128048 1579601493.90 151.5094 60.0032 32.0000 1.9922 1.9933 419.6192 419.9016 0.0422 -1.0000 -1.0000 1128111 1579601494.00 151.5094 60.0032 32.0000 1.9934 1.9945 419.5918 419.8728 0.0420 -1.0000 -1.0000 1128189 1579601494.10 151.4819 60.0032 32.0000 1.9934 1.9945 419.3995 419.6798 0.0419 -1.0000 -1.0000 1128470 1579601494.20 151.4819 60.0032 32.0000 1.9933 1.9944 419.4991 419.7796 0.0420 -1.0000 -1.0000 1128532 1579601494.30 151.4819 60.0032 32.0000 1.9926 1.9937 419.6414 419.9223 0.0420 -1.0000 -1.0000 1128595 1579601494.40 151.4819 60.0032 32.0000 1.9925 1.9936 419.5992 419.8811 0.0422 -1.0000 -1.0000 1128657 1579601494.50 151.4819 60.0032 32.0000 1.9922 1.9933 419.4681 419.7496 0.0421 -1.0000 -1.0000 1128720 1579601494.60 151.5098 60.0032 32.0000 1.9932 1.9942 419.3923 419.6725 0.0420 -1.0000 -1.0000 1128923 1579601494.70 151.5098 60.0032 32.0000 1.9932 1.9943 419.4588 419.7396 0.0420 -1.0000 -1.0000 1128985 1579601494.80 151.5098 60.0032 32.0000 1.9924 1.9935 419.5849 419.8657 0.0420 -1.0000 -1.0000 1129048 1579601494.90 151.5098 60.0032 32.0000 1.9928 1.9939 419.5801 419.8625 0.0421 -1.0000 -1.0000 1129111 1579601495.00 151.5098 60.0032 32.0000 1.9922 1.9933 419.5420 419.8225 0.0419 -1.0000 -1.0000 1129173 1579601495.10 151.5098 60.0032 32.0000 1.9934 1.9945 419.3785 419.6601 0.0421 -1.0000 -1.0000 1129235 1579601495.20 151.4032 60.0035 32.0000 1.9932 1.9943 419.6540 419.9353 0.0421 -1.0000 -1.0000 1129314 1579601495.30 151.4032 60.0035 32.0000 1.9927 1.9938 419.6395 419.9210 0.0420 -1.0000 -1.0000 1129376 1579601495.40 151.4032 60.0035 32.0000 1.9929 1.9940 419.4004 419.6801 0.0419 -1.0000 -1.0000 1129454 1579601495.50 151.4032 60.0035 32.0000 1.9929 1.9940 419.4750 419.7565 0.0421 -1.0000 -1.0000 1129517 1579601495.60 151.4032 60.0035 32.0000 1.9924 1.9935 419.5752 419.8572 0.0423 -1.0000 -1.0000 1129579 1579601495.70 151.4596 60.0035 32.0000 1.9925 1.9936 419.6813 419.9621 0.0418 -1.0000 -1.0000 1129642 1579601495.80 151.4596 60.0035 32.0000 1.9931 1.9942 419.6393 419.9214 0.0421 -1.0000 -1.0000 1129704 1579601495.90 151.4596 60.0035 32.0000 1.9935 1.9946 419.4691 419.7497 0.0419 -1.0000 -1.0000 1129767 1579601496.00 151.4596 60.0035 32.0000 1.9934 1.9945 419.4421 419.7228 0.0420 -1.0000 -1.0000 1129845 1579601496.10 151.4596 60.0035 32.0000 1.9931 1.9942 419.6868 419.9678 0.0420 -1.0000 -1.0000 1130189 1579601496.20 151.4596 60.0035 32.0000 1.9921 1.9932 419.6524 419.9332 0.0420 -1.0000 -1.0000 1130251 1579601496.30 151.5627 60.0035 32.0000 1.9931 1.9942 419.5750 419.8558 0.0420 -1.0000 -1.0000 1130314 1579601496.40 151.5627 60.0035 32.0000 1.9931 1.9942 419.4032 419.6831 0.0419 -1.0000 -1.0000 1130392 1579601496.50 151.5627 60.0035 32.0000 1.9922 1.9933 419.4402 419.7207 0.0420 -1.0000 -1.0000 1130454 1579601496.60 151.5627 60.0035 32.0000 1.9926 1.9937 419.6608 419.9424 0.0421 -1.0000 -1.0000 1130517 1579601496.70 151.5627 60.0035 32.0000 1.9929 1.9940 419.5359 419.8167 0.0420 -1.0000 -1.0000 1130704 1579601496.80 151.5627 60.0035 32.0000 1.9931 1.9942 419.5319 419.8134 0.0421 -1.0000 -1.0000 1130767 1579601496.90 151.4707 60.0035 32.0000 1.9928 1.9939 419.4312 419.7122 0.0421 -1.0000 -1.0000 1130845 1579601497.00 151.4707 60.0035 32.0000 1.9933 1.9944 419.4322 419.7142 0.0421 -1.0000 -1.0000 1130907 1579601497.10 151.4707 60.0035 32.0000 1.9930 1.9941 419.6267 419.9069 0.0419 -1.0000 -1.0000 1130970 1579601497.20 151.4707 60.0035 32.0000 1.9926 1.9937 419.6979 419.9782 0.0420 -1.0000 -1.0000 1131204 1579601497.30 151.4707 60.0035 32.0000 1.9929 1.9940 419.6234 419.9054 0.0422 -1.0000 -1.0000 1131267 1579601497.40 151.4709 60.0035 32.0000 1.9933 1.9944 419.5723 419.8541 0.0421 -1.0000 -1.0000 1131345 1579601497.50 151.4709 60.0035 32.0000 1.9927 1.9938 419.6278 419.9088 0.0420 -1.0000 -1.0000 1131407 1579601497.60 151.4709 60.0035 32.0000 1.9922 1.9933 419.6559 419.9375 0.0420 -1.0000 -1.0000 1131470 1579601497.70 151.4709 60.0035 32.0000 1.9938 1.9949 419.5584 419.8386 0.0420 -1.0000 -1.0000 1131923 1579601497.80 151.4709 60.0035 32.0000 1.9933 1.9944 419.5398 419.8209 0.0420 -1.0000 -1.0000 1131985 1579601497.90 151.4744 60.0035 32.0000 1.9929 1.9940 419.5886 419.8702 0.0421 -1.0000 -1.0000 1132048 1579601498.00 151.5080 60.0035 32.0000 1.9927 1.9938 419.6123 419.8937 0.0421 -1.0000 -1.0000 1132111 1579601498.10 151.5080 60.0035 32.0000 1.9922 1.9933 419.7043 419.9842 0.0418 -1.0000 -1.0000 1132173 1579601498.20 151.5080 60.0035 32.0000 1.9930 1.9941 419.5501 419.8318 0.0421 -1.0000 -1.0000 1132454 1579601498.30 151.5080 60.0035 32.0000 1.9932 1.9943 419.4046 419.6862 0.0421 -1.0000 -1.0000 1132532 1579601498.40 151.5080 60.0035 32.0000 1.9928 1.9939 419.4881 419.7687 0.0420 -1.0000 -1.0000 1132595 1579601498.50 151.5090 60.0035 32.0000 1.9925 1.9936 419.6040 419.8857 0.0421 -1.0000 -1.0000 1132657 1579601498.60 151.5141 60.0035 32.0000 1.9932 1.9943 419.5529 419.8341 0.0420 -1.0000 -1.0000 1132735 1579601498.70 151.5141 60.0035 32.0000 1.9927 1.9938 419.3410 419.6230 0.0423 -1.0000 -1.0000 1132798 1579601498.80 151.5141 60.0035 32.0000 1.9928 1.9939 419.5410 419.8226 0.0421 -1.0000 -1.0000 1132860 1579601498.90 151.5141 60.0035 32.0000 1.9922 1.9933 419.6116 419.8926 0.0420 -1.0000 -1.0000 1132923 1579601499.00 151.5141 60.0035 32.0000 1.9933 1.9944 419.7295 420.0111 0.0421 -1.0000 -1.0000 1132985 1579601499.10 151.4417 60.0035 32.0000 1.9936 1.9947 419.5611 419.8421 0.0421 -1.0000 -1.0000 1133048 1579601499.20 151.4330 60.0035 32.0000 1.9934 1.9945 419.4839 419.7655 0.0421 -1.0000 -1.0000 1133189 1579601499.30 151.4330 60.0035 32.0000 1.9926 1.9937 419.5967 419.8776 0.0420 -1.0000 -1.0000 1133251 1579601499.40 151.4330 60.0035 32.0000 1.9928 1.9939 419.7027 419.9836 0.0420 -1.0000 -1.0000 1133329 1579601499.50 151.4330 60.0035 32.0000 1.9922 1.9933 419.7499 420.0314 0.0421 -1.0000 -1.0000 1133392 1579601499.60 151.4330 60.0035 32.0000 1.9928 1.9939 419.6684 419.9502 0.0421 -1.0000 -1.0000 1133454 1579601499.70 151.4891 60.0034 32.0000 1.9931 1.9942 419.4773 419.7584 0.0420 -1.0000 -1.0000 1133689 1579601499.80 151.5110 60.0034 32.0000 1.9928 1.9939 419.7461 420.0274 0.0421 -1.0000 -1.0000 1133751 1579601499.90 151.5110 60.0034 32.0000 1.9930 1.9941 419.7432 420.0251 0.0421 -1.0000 -1.0000 1133814 1579601500.00 151.5110 60.0034 32.0000 1.9933 1.9944 419.6130 419.8951 0.0422 -1.0000 -1.0000 1133892 1579601500.10 151.5110 60.0034 32.0000 1.9935 1.9946 419.5109 419.7930 0.0422 -1.0000 -1.0000 1133954 1579601500.20 151.5110 60.0034 32.0000 1.9925 1.9936 419.5706 419.8518 0.0420 -1.0000 -1.0000 1134017 1579601500.30 151.5110 60.0034 32.0000 1.9926 1.9937 419.6317 419.9135 0.0421 -1.0000 -1.0000 1134204 1579601500.40 151.5110 60.0034 32.0000 1.9930 1.9941 419.6457 419.9274 0.0421 -1.0000 -1.0000 1134251 1579601500.50 151.5209 60.0034 32.0000 1.9935 1.9946 419.4929 419.7740 0.0420 -1.0000 -1.0000 1134314 1579601500.60 151.5770 60.0034 32.0000 1.9936 1.9947 419.3961 419.6774 0.0421 -1.0000 -1.0000 1134392 1579601500.70 151.5770 60.0034 32.0000 1.9934 1.9945 419.5175 419.7990 0.0421 -1.0000 -1.0000 1134454 1579601500.80 151.5770 60.0034 32.0000 1.9931 1.9942 419.6101 419.8916 0.0421 -1.0000 -1.0000 1135423 1579601500.90 151.5770 60.0034 32.0000 1.9937 1.9948 419.6401 419.9206 0.0420 -1.0000 -1.0000 1135501 1579601501.00 151.5770 60.0034 32.0000 1.9933 1.9944 419.5056 419.7879 0.0422 -1.0000 -1.0000 1135564 1579601501.10 151.4767 60.0034 32.0000 1.9928 1.9939 419.5267 419.8084 0.0421 -1.0000 -1.0000 1135626 1579601501.20 151.4348 60.0034 32.0000 1.9926 1.9938 419.6717 419.9542 0.0422 -1.0000 -1.0000 1135689 1579601501.30 151.4348 60.0034 32.0000 1.9930 1.9941 419.6612 419.9422 0.0420 -1.0000 -1.0000 1135751 1579601501.40 151.4348 60.0034 32.0000 1.9936 1.9947 419.5107 419.7921 0.0421 -1.0000 -1.0000 1135830 1579601501.50 151.4348 60.0034 32.0000 1.9933 1.9944 419.5414 419.8225 0.0420 -1.0000 -1.0000 1135907 1579601501.60 151.4348 60.0034 32.0000 1.9923 1.9934 419.7387 420.0190 0.0420 -1.0000 -1.0000 1135970 1579601501.70 151.5224 60.0034 32.0000 1.9930 1.9941 419.6841 419.9651 0.0420 -1.0000 -1.0000 1136032 1579601501.80 151.5224 60.0034 32.0000 1.9930 1.9941 419.6480 419.9311 0.0422 -1.0000 -1.0000 1136095 1579601501.90 151.5224 60.0034 32.0000 1.9947 1.9958 419.5486 419.8297 0.0421 -1.0000 -1.0000 1136157 1579601502.00 151.5224 60.0034 32.0000 1.9941 1.9952 419.5958 419.8766 0.0419 -1.0000 -1.0000 1136235 1579601502.10 151.5224 60.0034 32.0000 1.9931 1.9942 419.5929 419.8748 0.0422 -1.0000 -1.0000 1136298 1579601502.20 151.5713 60.0034 32.0000 1.9928 1.9939 419.6567 419.9383 0.0421 -1.0000 -1.0000 1136360 1579601502.30 151.4506 60.0034 32.0000 1.9937 1.9948 419.5256 419.8068 0.0421 -1.0000 -1.0000 1136439 1579601502.40 151.4362 60.0034 32.0000 1.9929 1.9940 419.4169 419.6981 0.0420 -1.0000 -1.0000 1136501 1579601502.50 151.4362 60.0034 32.0000 1.9929 1.9940 419.5512 419.8320 0.0420 -1.0000 -1.0000 1136564 1579601502.60 151.4362 60.0034 32.0000 1.9929 1.9940 419.6572 419.9381 0.0420 -1.0000 -1.0000 1136626 1579601502.70 151.4362 60.0034 32.0000 1.9933 1.9944 419.5630 419.8437 0.0420 -1.0000 -1.0000 1136689 1579601502.80 151.4362 60.0034 32.0000 1.9926 1.9937 419.5143 419.7958 0.0421 -1.0000 -1.0000 1136751 1579601502.90 151.4362 60.0034 32.0000 1.9933 1.9944 419.4014 419.6820 0.0420 -1.0000 -1.0000 1137189 1579601503.00 151.4362 60.0034 32.0000 1.9924 1.9935 419.5439 419.8254 0.0421 -1.0000 -1.0000 1137251 1579601503.10 151.4362 60.0034 32.0000 1.9927 1.9938 419.5087 419.7900 0.0421 -1.0000 -1.0000 1137314 1579601503.20 151.4362 60.0034 32.0000 1.9939 1.9950 419.4579 419.7393 0.0421 -1.0000 -1.0000 1137392 1579601503.30 151.4621 60.0034 32.0000 1.9931 1.9942 419.5653 419.8463 0.0420 -1.0000 -1.0000 1137454 1579601503.40 151.4621 60.0034 32.0000 1.9924 1.9935 419.5941 419.8755 0.0420 -1.0000 -1.0000 1137673 1579601503.50 151.4621 60.0034 32.0000 1.9942 1.9953 419.5565 419.8374 0.0420 -1.0000 -1.0000 1137736 1579601503.60 151.4621 60.0034 32.0000 1.9939 1.9950 419.4838 419.7649 0.0421 -1.0000 -1.0000 1137798 1579601503.70 151.4621 60.0034 32.0000 1.9937 1.9948 419.4700 419.7519 0.0422 -1.0000 -1.0000 1137876 1579601503.80 151.4621 60.0034 32.0000 1.9931 1.9942 419.6203 419.9013 0.0420 -1.0000 -1.0000 1137939 1579601503.90 151.5018 60.0034 32.0000 1.9925 1.9936 419.8048 420.0861 0.0421 -1.0000 -1.0000 1138314 1579601504.00 151.5623 60.0034 32.0000 1.9936 1.9947 419.6762 419.9582 0.0422 -1.0000 -1.0000 1138376 1579601504.10 151.5623 60.0034 32.0000 1.9934 1.9945 419.6357 419.9172 0.0421 -1.0000 -1.0000 1138439 1579601504.20 151.5623 60.0034 32.0000 1.9926 1.9937 419.4962 419.7770 0.0420 -1.0000 -1.0000 1138501 1579601504.30 151.5623 60.0034 32.0000 1.9930 1.9941 419.6151 419.8966 0.0421 -1.0000 -1.0000 1138579 1579601504.40 151.5623 60.0034 32.0000 1.9922 1.9933 419.5913 419.8732 0.0422 -1.0000 -1.0000 1138642 1579601504.50 151.4786 60.0034 32.0000 1.9937 1.9948 419.4951 419.7757 0.0420 -1.0000 -1.0000 1138704 1579601504.60 151.4786 60.0034 32.0000 1.9933 1.9944 419.5441 419.8257 0.0421 -1.0000 -1.0000 1138782 1579601504.70 151.4786 60.0034 32.0000 1.9931 1.9942 419.6361 419.9175 0.0420 -1.0000 -1.0000 1138845 1579601504.80 151.4786 60.0034 32.0000 1.9928 1.9939 419.7469 420.0283 0.0421 -1.0000 -1.0000 1138907 1579601504.90 151.4786 60.0034 32.0000 1.9933 1.9944 419.5525 419.8339 0.0421 -1.0000 -1.0000 1139407 1579601505.00 151.4849 60.0033 32.0000 1.9939 1.9950 419.4514 419.7321 0.0419 -1.0000 -1.0000 1139470 1579601505.10 151.5204 60.0032 32.0000 1.9945 1.9956 419.4060 419.6861 0.0419 -1.0000 -1.0000 1139532 1579601505.20 151.5204 60.0032 32.0000 1.9941 1.9952 419.5264 419.8074 0.0421 -1.0000 -1.0000 1139611 1579601505.30 151.5204 60.0032 32.0000 1.9933 1.9944 419.6301 419.9119 0.0421 -1.0000 -1.0000 1139673 1579601505.40 151.5204 60.0032 32.0000 1.9934 1.9945 419.5633 419.8443 0.0420 -1.0000 -1.0000 1139751 1579601505.50 151.5204 60.0032 32.0000 1.9934 1.9945 419.4620 419.7435 0.0422 -1.0000 -1.0000 1139814 1579601505.60 151.5609 60.0032 32.0000 1.9931 1.9942 419.5671 419.8485 0.0420 -1.0000 -1.0000 1139860 1579601505.70 151.5609 60.0032 32.0000 1.9925 1.9936 419.7036 419.9845 0.0420 -1.0000 -1.0000 1139939 1579601505.80 151.5609 60.0032 32.0000 1.9927 1.9938 419.6202 419.9013 0.0421 -1.0000 -1.0000 1140001 1579601505.90 151.5609 60.0032 32.0000 1.9933 1.9944 419.4666 419.7487 0.0422 -1.0000 -1.0000 1140064 1579601506.00 151.5609 60.0032 32.0000 1.9933 1.9944 419.5315 419.8121 0.0420 -1.0000 -1.0000 1140142 1579601506.10 151.5609 60.0032 32.0000 1.9923 1.9934 419.6482 419.9300 0.0422 -1.0000 -1.0000 1140204 1579601506.20 151.5295 60.0032 32.0000 1.9923 1.9934 419.6400 419.9222 0.0422 -1.0000 -1.0000 1140267 1579601506.30 151.5295 60.0032 32.0000 1.9932 1.9943 419.5318 419.8135 0.0421 -1.0000 -1.0000 1140329 1579601506.40 151.5295 60.0032 32.0000 1.9934 1.9945 419.5771 419.8589 0.0421 -1.0000 -1.0000 1140439 1579601506.50 151.5295 60.0032 32.0000 1.9927 1.9938 419.7395 420.0215 0.0422 -1.0000 -1.0000 1140501 1579601506.60 151.5295 60.0032 32.0000 1.9920 1.9931 419.7634 420.0457 0.0422 -1.0000 -1.0000 1140579 1579601506.70 151.5295 60.0032 32.0000 1.9927 1.9938 419.6136 419.8958 0.0422 -1.0000 -1.0000 1140642 1579601506.80 151.5295 60.0032 32.0000 1.9940 1.9951 419.4985 419.7794 0.0419 -1.0000 -1.0000 1140704 1579601506.90 151.5295 60.0032 32.0000 1.9930 1.9941 419.6020 419.8839 0.0421 -1.0000 -1.0000 1140767 1579601507.00 151.5295 60.0032 32.0000 1.9934 1.9945 419.6765 419.9584 0.0422 -1.0000 -1.0000 1141298 1579601507.10 151.5295 60.0032 32.0000 1.9923 1.9934 419.6936 419.9760 0.0422 -1.0000 -1.0000 1141360 1579601507.20 151.5295 60.0032 32.0000 1.9930 1.9941 419.4673 419.7492 0.0422 -1.0000 -1.0000 1141439 1579601507.30 151.5295 60.0032 32.0000 1.9935 1.9947 419.5115 419.7938 0.0422 -1.0000 -1.0000 1141501 1579601507.40 151.5239 60.0032 32.0000 1.9927 1.9938 419.5829 419.8649 0.0422 -1.0000 -1.0000 1141579 1579601507.50 151.5239 60.0032 32.0000 1.9924 1.9935 419.6316 419.9137 0.0421 -1.0000 -1.0000 1141782 1579601507.60 151.5239 60.0032 32.0000 1.9933 1.9944 419.4873 419.7692 0.0423 -1.0000 -1.0000 1141845 1579601507.70 151.5239 60.0032 32.0000 1.9931 1.9942 419.4908 419.7734 0.0422 -1.0000 -1.0000 1141923 1579601507.80 151.5239 60.0032 32.0000 1.9927 1.9938 419.5758 419.8575 0.0422 -1.0000 -1.0000 1141985 1579601507.90 151.5239 60.0032 32.0000 1.9926 1.9937 419.6928 419.9759 0.0423 -1.0000 -1.0000 1142048 1579601508.00 151.4820 60.0032 32.0000 1.9924 1.9935 419.6387 419.9206 0.0421 -1.0000 -1.0000 1142189 1579601508.10 151.4820 60.0032 32.0000 1.9921 1.9932 419.5605 419.8418 0.0421 -1.0000 -1.0000 1142235 1579601508.20 151.4820 60.0032 32.0000 1.9934 1.9945 419.5266 419.8090 0.0422 -1.0000 -1.0000 1142314 1579601508.30 151.4820 60.0032 32.0000 1.9926 1.9937 419.5232 419.8043 0.0420 -1.0000 -1.0000 1142376 1579601508.40 151.4820 60.0032 32.0000 1.9919 1.9930 419.7159 419.9981 0.0421 -1.0000 -1.0000 1142439 1579601508.50 151.4820 60.0032 32.0000 1.9925 1.9936 419.6198 419.9014 0.0421 -1.0000 -1.0000 1142673 1579601508.60 151.4477 60.0032 32.0000 1.9933 1.9944 419.6384 419.9207 0.0422 -1.0000 -1.0000 1142735 1579601508.70 151.4477 60.0032 32.0000 1.9932 1.9943 419.4454 419.7273 0.0422 -1.0000 -1.0000 1142798 1579601508.80 151.4477 60.0032 32.0000 1.9934 1.9945 419.6188 419.9011 0.0423 -1.0000 -1.0000 1142860 1579601508.90 151.4477 60.0032 32.0000 1.9929 1.9940 419.6738 419.9555 0.0421 -1.0000 -1.0000 1142939 1579601509.00 151.4477 60.0032 32.0000 1.9931 1.9942 419.7023 419.9846 0.0423 -1.0000 -1.0000 1143173 1579601509.10 151.5921 60.0032 32.0000 1.9932 1.9944 419.5326 419.8154 0.0423 -1.0000 -1.0000 1143235 1579601509.20 151.5921 60.0032 32.0000 1.9933 1.9945 419.4589 419.7410 0.0422 -1.0000 -1.0000 1143314 1579601509.30 151.5921 60.0032 32.0000 1.9932 1.9943 419.5359 419.8178 0.0421 -1.0000 -1.0000 1143376 1579601509.40 151.5921 60.0032 32.0000 1.9926 1.9937 419.7406 420.0223 0.0421 -1.0000 -1.0000 1143454 1579601509.50 151.5921 60.0032 32.0000 1.9929 1.9940 419.5842 419.8657 0.0421 -1.0000 -1.0000 1143704 1579601509.60 151.5794 60.0031 32.0000 1.9932 1.9943 419.5095 419.7913 0.0422 -1.0000 -1.0000 1143751 1579601509.70 151.5252 60.0027 32.0000 1.9934 1.9945 419.4160 419.6978 0.0421 -1.0000 -1.0000 1143829 1579601509.80 151.5252 60.0027 32.0000 1.9931 1.9942 419.6576 419.9387 0.0420 -1.0000 -1.0000 1143892 1579601509.90 151.5252 60.0027 32.0000 1.9924 1.9935 419.7504 420.0325 0.0422 -1.0000 -1.0000 1143954 1579601510.00 151.5252 60.0027 32.0000 1.9927 1.9938 419.5558 419.8379 0.0422 -1.0000 -1.0000 1144033 1579601510.10 151.5252 60.0027 32.0000 1.9936 1.9947 419.4380 419.7204 0.0422 -1.0000 -1.0000 1144204 1579601510.20 151.5252 60.0027 32.0000 1.9926 1.9937 419.4327 419.7144 0.0421 -1.0000 -1.0000 1144267 1579601510.30 151.4563 60.0027 32.0000 1.9922 1.9933 419.5739 419.8554 0.0421 -1.0000 -1.0000 1144345 1579601510.40 151.3702 60.0027 32.0000 1.9923 1.9934 419.6586 419.9399 0.0421 -1.0000 -1.0000 1144407 1579601510.50 151.3702 60.0027 32.0000 1.9928 1.9940 419.5547 419.8377 0.0423 -1.0000 -1.0000 1144470 1579601510.60 151.3702 60.0027 32.0000 1.9920 1.9931 419.4965 419.7785 0.0421 -1.0000 -1.0000 1145189 1579601510.70 151.3702 60.0027 32.0000 1.9926 1.9937 419.5893 419.8710 0.0421 -1.0000 -1.0000 1145251 1579601510.80 151.3702 60.0027 32.0000 1.9931 1.9942 419.7569 420.0382 0.0421 -1.0000 -1.0000 1145314 1579601510.90 151.4486 60.0027 32.0000 1.9928 1.9939 419.6083 419.8899 0.0421 -1.0000 -1.0000 1145376 1579601511.00 151.4486 60.0027 32.0000 1.9931 1.9942 419.5672 419.8480 0.0420 -1.0000 -1.0000 1145454 1579601511.10 151.4486 60.0027 32.0000 1.9922 1.9933 419.6419 419.9244 0.0422 -1.0000 -1.0000 1145673 1579601511.20 151.4486 60.0027 32.0000 1.9926 1.9937 419.6463 419.9281 0.0422 -1.0000 -1.0000 1145751 1579601511.30 151.4486 60.0027 32.0000 1.9934 1.9945 419.4577 419.7402 0.0423 -1.0000 -1.0000 1145814 1579601511.40 151.4656 60.0027 32.0000 1.9936 1.9947 419.4188 419.6999 0.0420 -1.0000 -1.0000 1145892 1579601511.50 151.4735 60.0027 32.0000 1.9930 1.9941 419.5899 419.8701 0.0419 -1.0000 -1.0000 1145954 1579601511.60 151.4735 60.0027 32.0000 1.9919 1.9930 419.6354 419.9168 0.0421 -1.0000 -1.0000 1146017 1579601511.70 151.4735 60.0027 32.0000 1.9926 1.9937 419.5698 419.8516 0.0422 -1.0000 -1.0000 1146079 1579601511.80 151.4735 60.0027 32.0000 1.9926 1.9937 419.3712 419.6531 0.0422 -1.0000 -1.0000 1146157 1579601511.90 151.4735 60.0027 32.0000 1.9924 1.9935 419.5883 419.8706 0.0423 -1.0000 -1.0000 1146220 1579601512.00 151.4228 60.0027 32.0000 1.9921 1.9933 419.7002 419.9813 0.0420 -1.0000 -1.0000 1146282 1579601512.10 151.4397 60.0027 32.0000 1.9933 1.9944 419.3881 419.6707 0.0422 -1.0000 -1.0000 1146423 1579601512.20 151.4808 60.0027 32.0000 1.9936 1.9947 419.4769 419.7583 0.0420 -1.0000 -1.0000 1146485 1579601512.30 151.4808 60.0027 32.0000 1.9924 1.9935 419.4988 419.7797 0.0421 -1.0000 -1.0000 1146548 1579601512.40 151.4808 60.0027 32.0000 1.9926 1.9937 419.6494 419.9314 0.0421 -1.0000 -1.0000 1146611 1579601512.50 151.4808 60.0027 32.0000 1.9922 1.9933 419.5893 419.8708 0.0421 -1.0000 -1.0000 1146673 1579601512.60 151.4808 60.0027 32.0000 1.9931 1.9942 419.3736 419.6554 0.0422 -1.0000 -1.0000 1146751 1579601512.70 151.4808 60.0027 32.0000 1.9936 1.9947 419.4867 419.7684 0.0421 -1.0000 -1.0000 1146814 1579601512.80 151.4808 60.0027 32.0000 1.9926 1.9937 419.5851 419.8671 0.0422 -1.0000 -1.0000 1146876 1579601512.90 151.4808 60.0027 32.0000 1.9922 1.9933 419.6932 419.9764 0.0423 -1.0000 -1.0000 1146954 1579601513.00 151.4808 60.0027 32.0000 1.9931 1.9942 419.6003 419.8820 0.0421 -1.0000 -1.0000 1147017 1579601513.10 151.5060 60.0027 32.0000 1.9931 1.9942 419.5028 419.7848 0.0422 -1.0000 -1.0000 1147189 1579601513.20 151.5231 60.0027 32.0000 1.9931 1.9942 419.5936 419.8744 0.0419 -1.0000 -1.0000 1147267 1579601513.30 151.5231 60.0027 32.0000 1.9923 1.9934 419.6352 419.9171 0.0421 -1.0000 -1.0000 1147329 1579601513.40 151.5231 60.0027 32.0000 1.9920 1.9931 419.6530 419.9349 0.0422 -1.0000 -1.0000 1147407 1579601513.50 151.5231 60.0027 32.0000 1.9925 1.9937 419.5299 419.8118 0.0422 -1.0000 -1.0000 1147470 1579601513.60 151.5231 60.0027 32.0000 1.9933 1.9944 419.4802 419.7625 0.0422 -1.0000 -1.0000 1147704 1579601513.70 151.5185 60.0027 32.0000 1.9929 1.9940 419.4398 419.7214 0.0421 -1.0000 -1.0000 1147767 1579601513.80 151.5182 60.0027 32.0000 1.9929 1.9940 419.4272 419.7088 0.0421 -1.0000 -1.0000 1147830 1579601513.90 151.5182 60.0027 32.0000 1.9927 1.9938 419.6320 419.9141 0.0422 -1.0000 -1.0000 1147892 1579601514.00 151.5182 60.0027 32.0000 1.9935 1.9946 419.5246 419.8065 0.0421 -1.0000 -1.0000 1147970 1579601514.10 151.5182 60.0027 32.0000 1.9937 1.9948 419.4060 419.6890 0.0423 -1.0000 -1.0000 1148204 1579601514.20 151.5182 60.0027 32.0000 1.9938 1.9949 419.4520 419.7341 0.0423 -1.0000 -1.0000 1148267 1579601514.30 151.5182 60.0027 32.0000 1.9926 1.9937 419.5386 419.8209 0.0422 -1.0000 -1.0000 1148345 1579601514.40 151.4675 60.0027 32.0000 1.9929 1.9940 419.4803 419.7624 0.0422 -1.0000 -1.0000 1148407 1579601514.50 151.4675 60.0027 32.0000 1.9939 1.9950 419.4110 419.6928 0.0422 -1.0000 -1.0000 1148470 1579601514.60 151.4675 60.0027 32.0000 1.9932 1.9944 419.4773 419.7590 0.0421 -1.0000 -1.0000 1148532 1579601514.70 151.4675 60.0027 32.0000 1.9931 1.9942 419.6295 419.9118 0.0422 -1.0000 -1.0000 1148923 1579601514.80 151.4675 60.0027 32.0000 1.9933 1.9944 419.6510 419.9336 0.0422 -1.0000 -1.0000 1148985 1579601514.90 151.5477 60.0022 32.0000 1.9931 1.9942 419.5960 419.8780 0.0422 -1.0000 -1.0000 1149048 1579601515.00 151.5477 60.0022 32.0000 1.9938 1.9949 419.4484 419.7299 0.0421 -1.0000 -1.0000 1149111 1579601515.10 151.5477 60.0022 32.0000 1.9930 1.9941 419.6118 419.8926 0.0420 -1.0000 -1.0000 1149173 1579601515.20 151.5477 60.0022 32.0000 1.9925 1.9936 419.6596 419.9411 0.0421 -1.0000 -1.0000 1149470 1579601515.30 151.5477 60.0022 32.0000 1.9915 1.9926 419.7661 420.0481 0.0421 -1.0000 -1.0000 1149532 1579601515.40 151.5477 60.0022 32.0000 1.9931 1.9942 419.6076 419.8894 0.0422 -1.0000 -1.0000 1149595 1579601515.50 151.4677 60.0022 32.0000 1.9926 1.9937 419.5250 419.8079 0.0423 -1.0000 -1.0000 1149657 1579601515.60 151.4677 60.0022 32.0000 1.9920 1.9931 419.6135 419.8947 0.0420 -1.0000 -1.0000 1149720 1579601515.70 151.4677 60.0022 32.0000 1.9923 1.9934 419.5343 419.8168 0.0422 -1.0000 -1.0000 1149954 1579601515.80 151.4677 60.0022 32.0000 1.9930 1.9941 419.4021 419.6842 0.0422 -1.0000 -1.0000 1150032 1579601515.90 151.4677 60.0022 32.0000 1.9932 1.9943 419.5049 419.7876 0.0423 -1.0000 -1.0000 1150095 1579601516.00 151.4677 60.0022 32.0000 1.9924 1.9935 419.6604 419.9424 0.0421 -1.0000 -1.0000 1150157 1579601516.10 151.4043 60.0022 32.0000 1.9920 1.9931 419.6161 419.8975 0.0421 -1.0000 -1.0000 1150220 1579601516.20 151.4043 60.0022 32.0000 1.9926 1.9937 419.3944 419.6760 0.0421 -1.0000 -1.0000 1150454 1579601516.30 151.4043 60.0022 32.0000 1.9934 1.9945 419.5143 419.7966 0.0422 -1.0000 -1.0000 1150532 1579601516.40 151.4043 60.0022 32.0000 1.9932 1.9943 419.5115 419.7932 0.0421 -1.0000 -1.0000 1150595 1579601516.50 151.4043 60.0022 32.0000 1.9919 1.9930 419.7189 420.0003 0.0421 -1.0000 -1.0000 1150657 1579601516.60 151.4043 60.0022 32.0000 1.9932 1.9943 419.5042 419.7861 0.0422 -1.0000 -1.0000 1150720 1579601516.70 151.5154 60.0022 32.0000 1.9942 1.9953 419.3832 419.6650 0.0422 -1.0000 -1.0000 1150954 1579601516.80 151.5154 60.0022 32.0000 1.9929 1.9940 419.4942 419.7764 0.0422 -1.0000 -1.0000 1151017 1579601516.90 151.5154 60.0022 32.0000 1.9928 1.9939 419.7534 420.0348 0.0421 -1.0000 -1.0000 1151095 1579601517.00 151.5154 60.0022 32.0000 1.9934 1.9945 419.6162 419.8986 0.0422 -1.0000 -1.0000 1151157 1579601517.10 151.5154 60.0022 32.0000 1.9944 1.9955 419.3914 419.6728 0.0421 -1.0000 -1.0000 1151220 1579601517.20 151.5154 60.0022 32.0000 1.9931 1.9942 419.3620 419.6435 0.0421 -1.0000 -1.0000 1151751 1579601517.30 151.4793 60.0022 32.0000 1.9928 1.9939 419.5727 419.8539 0.0421 -1.0000 -1.0000 1151814 1579601517.40 151.4772 60.0022 32.0000 1.9921 1.9932 419.6837 419.9663 0.0423 -1.0000 -1.0000 1151892 1579601517.50 151.4772 60.0022 32.0000 1.9917 1.9928 419.7034 419.9842 0.0421 -1.0000 -1.0000 1151954 1579601517.60 151.4772 60.0022 32.0000 1.9923 1.9934 419.5150 419.7966 0.0421 -1.0000 -1.0000 1152017 1579601517.70 151.4772 60.0022 32.0000 1.9925 1.9936 419.4553 419.7365 0.0421 -1.0000 -1.0000 1152080 1579601517.80 151.4772 60.0022 32.0000 1.9920 1.9931 419.6411 419.9227 0.0421 -1.0000 -1.0000 1152157 1579601517.90 151.4714 60.0022 32.0000 1.9930 1.9941 419.6381 419.9198 0.0422 -1.0000 -1.0000 1152204 1579601518.00 151.4714 60.0022 32.0000 1.9924 1.9935 419.6135 419.8938 0.0419 -1.0000 -1.0000 1152282 1579601518.10 151.4714 60.0022 32.0000 1.9934 1.9945 419.5402 419.8211 0.0420 -1.0000 -1.0000 1152345 1579601518.20 151.4714 60.0022 32.0000 1.9938 1.9949 419.4581 419.7394 0.0421 -1.0000 -1.0000 1152407 1579601518.30 151.4714 60.0022 32.0000 1.9931 1.9942 419.5348 419.8165 0.0421 -1.0000 -1.0000 1152704 1579601518.40 151.4738 60.0022 32.0000 1.9929 1.9940 419.6621 419.9431 0.0421 -1.0000 -1.0000 1152767 1579601518.50 151.4762 60.0022 32.0000 1.9926 1.9937 419.5045 419.7855 0.0420 -1.0000 -1.0000 1152829 1579601518.60 151.4762 60.0022 32.0000 1.9932 1.9943 419.4966 419.7791 0.0423 -1.0000 -1.0000 1152907 1579601518.70 151.4762 60.0022 32.0000 1.9940 1.9951 419.3930 419.6746 0.0421 -1.0000 -1.0000 1152970 1579601518.80 151.4762 60.0022 32.0000 1.9934 1.9945 419.5589 419.8399 0.0421 -1.0000 -1.0000 1153032 1579601518.90 151.4762 60.0022 32.0000 1.9934 1.9945 419.6267 419.9087 0.0422 -1.0000 -1.0000 1153111 1579601519.00 151.5200 60.0022 32.0000 1.9942 1.9953 419.4453 419.7287 0.0423 -1.0000 -1.0000 1153173 1579601519.10 151.5200 60.0022 32.0000 1.9936 1.9947 419.5044 419.7864 0.0421 -1.0000 -1.0000 1153235 1579601519.20 151.5200 60.0022 32.0000 1.9927 1.9938 419.6009 419.8830 0.0422 -1.0000 -1.0000 1153314 1579601519.30 151.5200 60.0022 32.0000 1.9918 1.9929 419.6513 419.9319 0.0420 -1.0000 -1.0000 1153485 1579601519.40 151.5200 60.0022 32.0000 1.9923 1.9934 419.7447 420.0272 0.0423 -1.0000 -1.0000 1153564 1579601519.50 151.5200 60.0022 32.0000 1.9930 1.9941 419.4528 419.7351 0.0422 -1.0000 -1.0000 1153626 1579601519.60 151.4351 60.0023 32.0000 1.9936 1.9947 419.3862 419.6684 0.0423 -1.0000 -1.0000 1153689 1579601519.70 151.4201 60.0023 32.0000 1.9922 1.9933 419.6041 419.8869 0.0423 -1.0000 -1.0000 1153767 1579601519.80 151.4201 60.0023 32.0000 1.9920 1.9931 419.6512 419.9332 0.0422 -1.0000 -1.0000 1154189 1579601519.90 151.4201 60.0023 32.0000 1.9914 1.9925 419.5707 419.8528 0.0421 -1.0000 -1.0000 1154251 1579601520.00 151.4201 60.0023 32.0000 1.9940 1.9951 419.3684 419.6499 0.0422 -1.0000 -1.0000 1154329 1579601520.10 151.4201 60.0023 32.0000 1.9929 1.9940 419.4738 419.7559 0.0422 -1.0000 -1.0000 1154392 1579601520.20 151.4201 60.0023 32.0000 1.9930 1.9941 419.5961 419.8769 0.0420 -1.0000 -1.0000 1154454 1579601520.30 151.4201 60.0023 32.0000 1.9932 1.9943 419.6009 419.8830 0.0422 -1.0000 -1.0000 1154689 1579601520.40 151.4201 60.0023 32.0000 1.9932 1.9943 419.4688 419.7507 0.0422 -1.0000 -1.0000 1154751 1579601520.50 151.4201 60.0023 32.0000 1.9932 1.9943 419.3884 419.6699 0.0421 -1.0000 -1.0000 1154814 1579601520.60 151.4201 60.0023 32.0000 1.9933 1.9944 419.4445 419.7251 0.0420 -1.0000 -1.0000 1154892 1579601520.70 151.4201 60.0023 32.0000 1.9926 1.9937 419.6674 419.9493 0.0421 -1.0000 -1.0000 1154954 1579601520.80 151.5452 60.0023 32.0000 1.9929 1.9940 419.6520 419.9337 0.0422 -1.0000 -1.0000 1155220 1579601520.90 151.5452 60.0023 32.0000 1.9929 1.9940 419.5544 419.8345 0.0418 -1.0000 -1.0000 1155282 1579601521.00 151.5452 60.0023 32.0000 1.9931 1.9942 419.5728 419.8543 0.0421 -1.0000 -1.0000 1155345 1579601521.10 151.5452 60.0023 32.0000 1.9924 1.9935 419.5091 419.7911 0.0421 -1.0000 -1.0000 1155407 1579601521.20 151.5452 60.0023 32.0000 1.9918 1.9929 419.6309 419.9120 0.0420 -1.0000 -1.0000 1155486 1579601521.30 151.4574 60.0023 32.0000 1.9925 1.9936 419.6418 419.9247 0.0422 -1.0000 -1.0000 1155548 1579601521.40 151.4574 60.0023 32.0000 1.9932 1.9943 419.4251 419.7067 0.0421 -1.0000 -1.0000 1155626 1579601521.50 151.4574 60.0023 32.0000 1.9929 1.9940 419.4370 419.7178 0.0419 -1.0000 -1.0000 1155689 1579601521.60 151.4574 60.0023 32.0000 1.9920 1.9931 419.4984 419.7811 0.0423 -1.0000 -1.0000 1155751 1579601521.70 151.4574 60.0023 32.0000 1.9917 1.9928 419.5779 419.8599 0.0422 -1.0000 -1.0000 1155814 1579601521.80 151.4574 60.0023 32.0000 1.9927 1.9938 419.5075 419.7889 0.0421 -1.0000 -1.0000 1155939 1579601521.90 151.4490 60.0023 32.0000 1.9931 1.9942 419.4739 419.7559 0.0422 -1.0000 -1.0000 1156001 1579601522.00 151.4075 60.0023 32.0000 1.9933 1.9944 419.3421 419.6233 0.0420 -1.0000 -1.0000 1156080 1579601522.10 151.4075 60.0023 32.0000 1.9933 1.9944 419.4301 419.7119 0.0421 -1.0000 -1.0000 1156142 1579601522.20 151.4075 60.0023 32.0000 1.9929 1.9940 419.5790 419.8594 0.0420 -1.0000 -1.0000 1156204 1579601522.30 151.4075 60.0023 32.0000 1.9924 1.9935 419.4869 419.7680 0.0420 -1.0000 -1.0000 1156282 1579601522.40 151.4075 60.0023 32.0000 1.9935 1.9946 419.4575 419.7391 0.0422 -1.0000 -1.0000 1156345 1579601522.50 151.4983 60.0023 32.0000 1.9931 1.9942 419.5656 419.8475 0.0421 -1.0000 -1.0000 1156407 1579601522.60 151.4983 60.0023 32.0000 1.9930 1.9941 419.5965 419.8777 0.0420 -1.0000 -1.0000 1156470 1579601522.70 151.4983 60.0023 32.0000 1.9931 1.9942 419.6741 419.9553 0.0421 -1.0000 -1.0000 1156532 1579601522.80 151.4983 60.0023 32.0000 1.9934 1.9945 419.6067 419.8898 0.0423 -1.0000 -1.0000 1156595 1579601522.90 151.4983 60.0023 32.0000 1.9940 1.9951 419.4565 419.7386 0.0422 -1.0000 -1.0000 1156704 1579601523.00 151.5023 60.0023 32.0000 1.9934 1.9945 419.4441 419.7253 0.0420 -1.0000 -1.0000 1156767 1579601523.10 151.5173 60.0023 32.0000 1.9925 1.9936 419.5021 419.7834 0.0421 -1.0000 -1.0000 1156829 1579601523.20 151.5173 60.0023 32.0000 1.9924 1.9935 419.5805 419.8623 0.0421 -1.0000 -1.0000 1156907 1579601523.30 151.5173 60.0023 32.0000 1.9923 1.9935 419.4386 419.7208 0.0422 -1.0000 -1.0000 1156970 1579601523.40 151.5173 60.0023 32.0000 1.9934 1.9945 419.3349 419.6160 0.0421 -1.0000 -1.0000 1157454 1579601523.50 151.5173 60.0023 32.0000 1.9933 1.9944 419.3780 419.6587 0.0420 -1.0000 -1.0000 1157517 1579601523.60 151.5053 60.0023 32.0000 1.9928 1.9939 419.5735 419.8548 0.0421 -1.0000 -1.0000 1157580 1579601523.70 151.5053 60.0023 32.0000 1.9923 1.9934 419.6901 419.9718 0.0421 -1.0000 -1.0000 1157657 1579601523.80 151.5053 60.0023 32.0000 1.9930 1.9941 419.6726 419.9546 0.0422 -1.0000 -1.0000 1157720 1579601523.90 151.5053 60.0023 32.0000 1.9926 1.9937 419.3906 419.6705 0.0419 -1.0000 -1.0000 1157970 1579601524.00 151.5053 60.0023 32.0000 1.9933 1.9944 419.4175 419.6991 0.0422 -1.0000 -1.0000 1158048 1579601524.10 151.4635 60.0023 32.0000 1.9926 1.9937 419.5931 419.8749 0.0420 -1.0000 -1.0000 1158111 1579601524.20 151.4228 60.0023 32.0000 1.9926 1.9937 419.5775 419.8595 0.0422 -1.0000 -1.0000 1158173 1579601524.30 151.4228 60.0023 32.0000 1.9930 1.9941 419.5609 419.8430 0.0422 -1.0000 -1.0000 1158236 1579601524.40 151.4228 60.0023 32.0000 1.9943 1.9954 419.5691 419.8504 0.0420 -1.0000 -1.0000 1158454 1579601524.50 151.4228 60.0023 32.0000 1.9924 1.9935 419.6316 419.9121 0.0420 -1.0000 -1.0000 1158517 1579601524.60 151.4228 60.0023 32.0000 1.9924 1.9935 419.6623 419.9445 0.0422 -1.0000 -1.0000 1158595 1579601524.70 151.5221 60.0027 32.0000 1.9931 1.9942 419.6346 419.9168 0.0422 -1.0000 -1.0000 1158657 1579601524.80 151.5221 60.0027 32.0000 1.9939 1.9950 419.4747 419.7577 0.0423 -1.0000 -1.0000 1158704 1579601524.90 151.5221 60.0027 32.0000 1.9939 1.9950 419.5022 419.7833 0.0420 -1.0000 -1.0000 1158782 1579601525.00 151.5221 60.0027 32.0000 1.9932 1.9943 419.6239 419.9054 0.0422 -1.0000 -1.0000 1158845 1579601525.10 151.5221 60.0027 32.0000 1.9932 1.9943 419.7023 419.9848 0.0422 -1.0000 -1.0000 1158907 1579601525.20 151.5221 60.0027 32.0000 1.9933 1.9944 419.5455 419.8272 0.0421 -1.0000 -1.0000 1158986 1579601525.30 151.5819 60.0027 32.0000 1.9939 1.9950 419.4466 419.7283 0.0421 -1.0000 -1.0000 1159048 1579601525.40 151.5819 60.0027 32.0000 1.9936 1.9947 419.2953 419.5770 0.0422 -1.0000 -1.0000 1159126 1579601525.50 151.5819 60.0027 32.0000 1.9935 1.9946 419.5661 419.8483 0.0422 -1.0000 -1.0000 1159220 1579601525.60 151.5819 60.0027 32.0000 1.9925 1.9936 419.7266 420.0078 0.0420 -1.0000 -1.0000 1159282 1579601525.70 151.5819 60.0027 32.0000 1.9917 1.9928 419.6222 419.9037 0.0421 -1.0000 -1.0000 1159360 1579601525.80 151.5258 60.0027 32.0000 1.9929 1.9941 419.4743 419.7567 0.0423 -1.0000 -1.0000 1159423 1579601525.90 151.4922 60.0027 32.0000 1.9926 1.9937 419.4403 419.7213 0.0420 -1.0000 -1.0000 1159486 1579601526.00 151.4922 60.0027 32.0000 1.9931 1.9942 419.5031 419.7839 0.0421 -1.0000 -1.0000 1159970 1579601526.10 151.4922 60.0027 32.0000 1.9930 1.9941 419.6730 419.9552 0.0421 -1.0000 -1.0000 1200033 1579601526.20 151.4922 60.0027 32.0000 1.9929 1.9940 419.7973 420.0793 0.0422 -1.0000 -1.0000 1200095 1579601526.30 151.4922 60.0027 32.0000 1.9933 1.9944 419.4523 419.7337 0.0421 -1.0000 -1.0000 1200173 1579601526.40 151.3986 60.0027 32.0000 1.9937 1.9948 419.4188 419.7007 0.0423 -1.0000 -1.0000 1200235 1579601526.50 151.3986 60.0027 32.0000 1.9935 1.9946 419.4131 419.6956 0.0423 -1.0000 -1.0000 1200673 1579601526.60 151.3986 60.0027 32.0000 1.9927 1.9938 419.4781 419.7601 0.0421 -1.0000 -1.0000 1200736 1579601526.70 151.3986 60.0027 32.0000 1.9934 1.9945 419.4951 419.7764 0.0421 -1.0000 -1.0000 1200798 1579601526.80 151.3986 60.0027 32.0000 1.9934 1.9945 419.4501 419.7314 0.0421 -1.0000 -1.0000 1200861 1579601526.90 151.4667 60.0027 32.0000 1.9931 1.9942 419.4083 419.6912 0.0422 -1.0000 -1.0000 1200939 1579601527.00 151.4667 60.0027 32.0000 1.9920 1.9931 419.5375 419.8190 0.0421 -1.0000 -1.0000 1201001 1579601527.10 151.4667 60.0027 32.0000 1.9927 1.9938 419.5878 419.8690 0.0421 -1.0000 -1.0000 1201064 1579601527.20 151.4667 60.0027 32.0000 1.9931 1.9942 419.5277 419.8111 0.0424 -1.0000 -1.0000 1201142 1579601527.30 151.4667 60.0027 32.0000 1.9945 1.9956 419.4381 419.7209 0.0422 -1.0000 -1.0000 1201204 1579601527.40 151.4702 60.0027 32.0000 1.9939 1.9950 419.4890 419.7702 0.0420 -1.0000 -1.0000 1201267 1579601527.50 151.5522 60.0027 32.0000 1.9925 1.9936 419.5868 419.8684 0.0421 -1.0000 -1.0000 1202064 1579601527.60 151.5522 60.0027 32.0000 1.9926 1.9937 419.6052 419.8867 0.0421 -1.0000 -1.0000 1202126 1579601527.70 151.5522 60.0027 32.0000 1.9924 1.9935 419.5808 419.8610 0.0420 -1.0000 -1.0000 1202329 1579601527.80 151.5522 60.0027 32.0000 1.9928 1.9939 419.4320 419.7132 0.0421 -1.0000 -1.0000 1202392 1579601527.90 151.5522 60.0027 32.0000 1.9924 1.9935 419.4606 419.7421 0.0421 -1.0000 -1.0000 1202454 1579601528.00 151.5345 60.0027 32.0000 1.9926 1.9937 419.4895 419.7709 0.0421 -1.0000 -1.0000 1202532 1579601528.10 151.5345 60.0027 32.0000 1.9924 1.9935 419.7613 420.0432 0.0421 -1.0000 -1.0000 1202595 1579601528.20 151.5345 60.0027 32.0000 1.9928 1.9939 419.5454 419.8264 0.0420 -1.0000 -1.0000 1202657 1579601528.30 151.5345 60.0027 32.0000 1.9928 1.9939 419.4252 419.7051 0.0419 -1.0000 -1.0000 1202720 1579601528.40 151.5345 60.0027 32.0000 1.9935 1.9946 419.5185 419.7996 0.0420 -1.0000 -1.0000 1202782 1579601528.50 151.5345 60.0027 32.0000 1.9923 1.9934 419.6086 419.8896 0.0420 -1.0000 -1.0000 1202845 1579601528.60 151.5345 60.0027 32.0000 1.9922 1.9933 419.6146 419.8965 0.0422 -1.0000 -1.0000 1202923 1579601528.70 151.4256 60.0027 32.0000 1.9933 1.9944 419.6526 419.9347 0.0421 -1.0000 -1.0000 1202986 1579601528.80 151.4256 60.0027 32.0000 1.9939 1.9950 419.5220 419.8036 0.0422 -1.0000 -1.0000 1203048 1579601528.90 151.4256 60.0027 32.0000 1.9936 1.9947 419.6085 419.8901 0.0421 -1.0000 -1.0000 1203126 1579601529.00 151.4256 60.0027 32.0000 1.9921 1.9932 419.7404 420.0219 0.0420 -1.0000 -1.0000 1203189 1579601529.10 151.4256 60.0027 32.0000 1.9935 1.9946 419.6290 419.9102 0.0421 -1.0000 -1.0000 1203251 1579601529.20 151.4635 60.0027 32.0000 1.9937 1.9948 419.5356 419.8163 0.0420 -1.0000 -1.0000 1203314 1579601529.30 151.4635 60.0027 32.0000 1.9933 1.9944 419.5491 419.8303 0.0420 -1.0000 -1.0000 1203392 1579601529.40 151.4635 60.0027 32.0000 1.9929 1.9940 419.6762 419.9569 0.0420 -1.0000 -1.0000 1203454 1579601529.50 151.4635 60.0027 32.0000 1.9922 1.9933 419.7017 419.9834 0.0421 -1.0000 -1.0000 1203517 1579601529.60 151.4635 60.0027 32.0000 1.9936 1.9947 419.6708 419.9523 0.0421 -1.0000 -1.0000 1203704 1579601529.70 151.4635 60.0027 32.0000 1.9936 1.9947 419.4958 419.7769 0.0420 -1.0000 -1.0000 1203767 1579601529.80 151.5691 60.0026 32.0000 1.9936 1.9947 419.4227 419.7042 0.0421 -1.0000 -1.0000 1203830 1579601529.90 151.5691 60.0026 32.0000 1.9937 1.9948 419.5273 419.8085 0.0421 -1.0000 -1.0000 1203907 1579601530.00 151.5691 60.0026 32.0000 1.9930 1.9941 419.6491 419.9304 0.0421 -1.0000 -1.0000 1203985 1579601530.10 151.5691 60.0026 32.0000 1.9935 1.9946 419.5184 419.8002 0.0422 -1.0000 -1.0000 1204204 1579601530.20 151.5691 60.0026 32.0000 1.9939 1.9950 419.4677 419.7495 0.0421 -1.0000 -1.0000 1204267 1579601530.30 151.5691 60.0026 32.0000 1.9932 1.9943 419.5199 419.8012 0.0421 -1.0000 -1.0000 1204345 1579601530.40 151.4651 60.0026 32.0000 1.9924 1.9935 419.6695 419.9511 0.0421 -1.0000 -1.0000 1204407 1579601530.50 151.4651 60.0026 32.0000 1.9937 1.9948 419.6392 419.9204 0.0421 -1.0000 -1.0000 1204470 1579601530.60 151.4651 60.0026 32.0000 1.9938 1.9949 419.4458 419.7274 0.0421 -1.0000 -1.0000 1204548 1579601530.70 151.4651 60.0026 32.0000 1.9931 1.9942 419.3750 419.6566 0.0421 -1.0000 -1.0000 1204611 1579601530.80 151.4651 60.0026 32.0000 1.9927 1.9938 419.7367 420.0184 0.0421 -1.0000 -1.0000 1204673 1579601530.90 151.4651 60.0026 32.0000 1.9928 1.9939 419.7299 420.0112 0.0420 -1.0000 -1.0000 1204736 1579601531.00 151.4096 60.0026 32.0000 1.9931 1.9942 419.5598 419.8417 0.0422 -1.0000 -1.0000 1204798 1579601531.10 151.4096 60.0026 32.0000 1.9937 1.9948 419.5566 419.8378 0.0421 -1.0000 -1.0000 1205486 1579601531.20 151.4096 60.0026 32.0000 1.9930 1.9941 419.6193 419.9005 0.0420 -1.0000 -1.0000 1205564 1579601531.30 151.4096 60.0026 32.0000 1.9925 1.9936 419.6949 419.9757 0.0420 -1.0000 -1.0000 1205626 1579601531.40 151.4096 60.0026 32.0000 1.9927 1.9938 419.6799 419.9609 0.0420 -1.0000 -1.0000 1205689 1579601531.50 151.4199 60.0026 32.0000 1.9933 1.9944 419.5442 419.8255 0.0421 -1.0000 -1.0000 1205767 1579601531.60 151.4210 60.0026 32.0000 1.9937 1.9948 419.4470 419.7284 0.0421 -1.0000 -1.0000 1205830 1579601531.70 151.4210 60.0026 32.0000 1.9922 1.9933 419.5377 419.8187 0.0420 -1.0000 -1.0000 1205892 1579601531.80 151.4210 60.0026 32.0000 1.9917 1.9928 419.6917 419.9727 0.0420 -1.0000 -1.0000 1205954 1579601531.90 151.4210 60.0026 32.0000 1.9924 1.9935 419.6027 419.8842 0.0421 -1.0000 -1.0000 1206017 1579601532.00 151.4210 60.0026 32.0000 1.9930 1.9941 419.5547 419.8361 0.0421 -1.0000 -1.0000 1206095 1579601532.10 151.4971 60.0026 32.0000 1.9935 1.9946 419.4676 419.7493 0.0421 -1.0000 -1.0000 1206423 1579601532.20 151.4971 60.0026 32.0000 1.9925 1.9936 419.6270 419.9078 0.0419 -1.0000 -1.0000 1206486 1579601532.30 151.4971 60.0026 32.0000 1.9923 1.9934 419.5658 419.8458 0.0419 -1.0000 -1.0000 1206564 1579601532.40 151.4971 60.0026 32.0000 1.9935 1.9947 419.4395 419.7209 0.0421 -1.0000 -1.0000 1206626 1579601532.50 151.4971 60.0026 32.0000 1.9932 1.9943 419.4009 419.6821 0.0421 -1.0000 -1.0000 1206689 1579601532.60 151.4486 60.0026 32.0000 1.9924 1.9935 419.6406 419.9207 0.0419 -1.0000 -1.0000 1206923 1579601532.70 151.4376 60.0026 32.0000 1.9921 1.9932 419.6292 419.9105 0.0421 -1.0000 -1.0000 1206986 1579601532.80 151.4376 60.0026 32.0000 1.9923 1.9934 419.5240 419.8051 0.0420 -1.0000 -1.0000 1207048 1579601532.90 151.4376 60.0026 32.0000 1.9932 1.9943 419.4618 419.7425 0.0420 -1.0000 -1.0000 1207126 1579601533.00 151.4376 60.0026 32.0000 1.9933 1.9944 419.4900 419.7710 0.0419 -1.0000 -1.0000 1207189 1579601533.10 151.4376 60.0026 32.0000 1.9920 1.9931 419.6779 419.9582 0.0420 -1.0000 -1.0000 1207251 1579601533.20 151.3414 60.0026 32.0000 1.9925 1.9936 419.7698 420.0513 0.0421 -1.0000 -1.0000 1207329 1579601533.30 151.3414 60.0026 32.0000 1.9918 1.9929 419.6080 419.8899 0.0421 -1.0000 -1.0000 1207392 1579601533.40 151.3414 60.0026 32.0000 1.9933 1.9944 419.4880 419.7687 0.0420 -1.0000 -1.0000 1207454 1579601533.50 151.3414 60.0026 32.0000 1.9924 1.9935 419.4240 419.7059 0.0421 -1.0000 -1.0000 1207517 1579601533.60 151.3414 60.0026 32.0000 1.9922 1.9933 419.6479 419.9281 0.0420 -1.0000 -1.0000 1207580 1579601533.70 151.3414 60.0026 32.0000 1.9927 1.9938 419.6858 419.9674 0.0422 -1.0000 -1.0000 1207657 1579601533.80 151.4408 60.0026 32.0000 1.9934 1.9945 419.4365 419.7169 0.0419 -1.0000 -1.0000 1207720 1579601533.90 151.4642 60.0026 32.0000 1.9931 1.9942 419.5225 419.8037 0.0420 -1.0000 -1.0000 1207782 1579601534.00 151.4642 60.0026 32.0000 1.9925 1.9936 419.5716 419.8523 0.0420 -1.0000 -1.0000 1207860 1579601534.10 151.4642 60.0026 32.0000 1.9930 1.9941 419.6650 419.9465 0.0421 -1.0000 -1.0000 1207923 1579601534.20 151.4642 60.0026 32.0000 1.9926 1.9937 419.5995 419.8803 0.0420 -1.0000 -1.0000 1208236 1579601534.30 151.4642 60.0026 32.0000 1.9929 1.9940 419.5268 419.8085 0.0421 -1.0000 -1.0000 1208314 1579601534.40 151.5089 60.0026 32.0000 1.9930 1.9941 419.4515 419.7328 0.0420 -1.0000 -1.0000 1208376 1579601534.50 151.5089 60.0026 32.0000 1.9926 1.9937 419.5400 419.8208 0.0420 -1.0000 -1.0000 1208439 1579601534.60 151.5089 60.0026 32.0000 1.9923 1.9934 419.6842 419.9658 0.0421 -1.0000 -1.0000 1208517 1579601534.70 151.5089 60.0026 32.0000 1.9926 1.9937 419.5838 419.8645 0.0420 -1.0000 -1.0000 1208704 1579601534.80 151.5089 60.0026 32.0000 1.9924 1.9935 419.4355 419.7166 0.0421 -1.0000 -1.0000 1208767 1579601534.90 151.5029 60.0026 32.0000 1.9929 1.9940 419.5029 419.7837 0.0420 -1.0000 -1.0000 1208829 1579601535.00 151.4321 60.0020 32.0000 1.9919 1.9930 419.5613 419.8420 0.0420 -1.0000 -1.0000 1208892 1579601535.10 151.4321 60.0020 32.0000 1.9930 1.9941 419.6699 419.9508 0.0420 -1.0000 -1.0000 1208954 1579601535.20 151.4321 60.0020 32.0000 1.9924 1.9935 419.7083 419.9889 0.0420 -1.0000 -1.0000 1209220 1579601535.30 151.4321 60.0020 32.0000 1.9924 1.9935 419.4778 419.7588 0.0420 -1.0000 -1.0000 1209282 1579601535.40 151.4321 60.0020 32.0000 1.9936 1.9947 419.4209 419.7024 0.0422 -1.0000 -1.0000 1209360 1579601535.50 151.4348 60.0020 32.0000 1.9925 1.9936 419.4804 419.7616 0.0420 -1.0000 -1.0000 1209423 1579601535.60 151.4348 60.0020 32.0000 1.9932 1.9943 419.5535 419.8344 0.0420 -1.0000 -1.0000 1209486 1579601535.70 151.4348 60.0020 32.0000 1.9921 1.9932 419.5587 419.8402 0.0421 -1.0000 -1.0000 1209751 1579601535.80 151.4348 60.0020 32.0000 1.9935 1.9946 419.5655 419.8469 0.0420 -1.0000 -1.0000 1209814 1579601535.90 151.4348 60.0020 32.0000 1.9937 1.9948 419.4508 419.7313 0.0420 -1.0000 -1.0000 1209876 1579601536.00 151.4605 60.0020 32.0000 1.9928 1.9939 419.5927 419.8744 0.0422 -1.0000 -1.0000 1209954 1579601536.10 151.5345 60.0020 32.0000 1.9929 1.9940 419.7189 419.9995 0.0420 -1.0000 -1.0000 1210017 1579601536.20 151.5345 60.0020 32.0000 1.9929 1.9940 419.5910 419.8730 0.0421 -1.0000 -1.0000 1210080 1579601536.30 151.5345 60.0020 32.0000 1.9929 1.9940 419.4682 419.7502 0.0422 -1.0000 -1.0000 1210189 1579601536.40 151.5345 60.0020 32.0000 1.9926 1.9937 419.5080 419.7902 0.0422 -1.0000 -1.0000 1210251 1579601536.50 151.5345 60.0020 32.0000 1.9929 1.9940 419.6149 419.8966 0.0421 -1.0000 -1.0000 1210314 1579601536.60 151.5428 60.0020 32.0000 1.9922 1.9933 419.7097 419.9909 0.0420 -1.0000 -1.0000 1210376 1579601536.70 151.5428 60.0020 32.0000 1.9923 1.9934 419.6416 419.9224 0.0420 -1.0000 -1.0000 1210439 1579601536.80 151.5428 60.0020 32.0000 1.9935 1.9946 419.4582 419.7396 0.0421 -1.0000 -1.0000 1210735 1579601536.90 151.5428 60.0020 32.0000 1.9926 1.9937 419.5649 419.8459 0.0419 -1.0000 -1.0000 1210798 1579601537.00 151.5428 60.0020 32.0000 1.9916 1.9927 419.7457 420.0257 0.0419 -1.0000 -1.0000 1210860 1579601537.10 151.5025 60.0020 32.0000 1.9929 1.9940 419.7051 419.9862 0.0421 -1.0000 -1.0000 1210923 1579601537.20 151.4706 60.0020 32.0000 1.9936 1.9947 419.5257 419.8067 0.0420 -1.0000 -1.0000 1211001 1579601537.30 151.4706 60.0020 32.0000 1.9938 1.9949 419.5185 419.8001 0.0421 -1.0000 -1.0000 1211657 1579601537.40 151.4706 60.0020 32.0000 1.9936 1.9947 419.5651 419.8466 0.0421 -1.0000 -1.0000 1211736 1579601537.50 151.4706 60.0020 32.0000 1.9918 1.9929 419.6799 419.9609 0.0420 -1.0000 -1.0000 1211798 1579601537.60 151.4706 60.0020 32.0000 1.9928 1.9939 419.6996 419.9810 0.0421 -1.0000 -1.0000 1211860 1579601537.70 151.4784 60.0020 32.0000 1.9936 1.9947 419.7616 420.0424 0.0419 -1.0000 -1.0000 1211939 1579601537.80 151.4818 60.0020 32.0000 1.9936 1.9947 419.6098 419.8919 0.0422 -1.0000 -1.0000 1212001 1579601537.90 151.4818 60.0020 32.0000 1.9935 1.9946 419.7592 420.0407 0.0422 -1.0000 -1.0000 1212064 1579601538.00 151.4818 60.0020 32.0000 1.9930 1.9941 419.7660 420.0483 0.0422 -1.0000 -1.0000 1212142 1579601538.10 151.4818 60.0020 32.0000 1.9928 1.9939 419.7023 419.9837 0.0420 -1.0000 -1.0000 1212204 1579601538.20 151.4847 60.0020 32.0000 1.9934 1.9945 419.5998 419.8807 0.0421 -1.0000 -1.0000 1212267 1579601538.30 151.5330 60.0020 32.0000 1.9928 1.9939 419.4928 419.7747 0.0421 -1.0000 -1.0000 1212329 1579601538.40 151.5330 60.0020 32.0000 1.9928 1.9939 419.5315 419.8134 0.0422 -1.0000 -1.0000 1212392 1579601538.50 151.5330 60.0020 32.0000 1.9927 1.9938 419.6617 419.9432 0.0421 -1.0000 -1.0000 1212454 1579601538.60 151.5330 60.0020 32.0000 1.9929 1.9940 419.6920 419.9740 0.0421 -1.0000 -1.0000 1212532 1579601538.70 151.5330 60.0020 32.0000 1.9924 1.9935 419.6193 419.9006 0.0421 -1.0000 -1.0000 1212595 1579601538.80 151.4575 60.0020 32.0000 1.9927 1.9938 419.5646 419.8466 0.0421 -1.0000 -1.0000 1212720 1579601538.90 151.4488 60.0020 32.0000 1.9930 1.9941 419.5516 419.8327 0.0421 -1.0000 -1.0000 1212798 1579601539.00 151.4488 60.0020 32.0000 1.9923 1.9934 419.7570 420.0387 0.0421 -1.0000 -1.0000 1212860 1579601539.10 151.4488 60.0020 32.0000 1.9920 1.9931 419.7871 420.0686 0.0421 -1.0000 -1.0000 1212923 1579601539.20 151.4488 60.0020 32.0000 1.9928 1.9939 419.6368 419.9183 0.0421 -1.0000 -1.0000 1213001 1579601539.30 151.4460 60.0020 32.0000 1.9923 1.9934 419.4969 419.7778 0.0419 -1.0000 -1.0000 1213220 1579601539.40 151.4380 60.0020 32.0000 1.9924 1.9934 419.5783 419.8575 0.0419 -1.0000 -1.0000 1213298 1579601539.50 151.4380 60.0020 32.0000 1.9925 1.9936 419.7244 420.0053 0.0420 -1.0000 -1.0000 1213360 1579601539.60 151.4380 60.0020 32.0000 1.9919 1.9930 419.8128 420.0938 0.0420 -1.0000 -1.0000 1213423 1579601539.70 151.4380 60.0020 32.0000 1.9934 1.9945 419.6996 419.9804 0.0420 -1.0000 -1.0000 1213486 1579601539.80 151.4380 60.0020 32.0000 1.9938 1.9949 419.5481 419.8298 0.0422 -1.0000 -1.0000 1213548 1579601539.90 151.4380 60.0020 32.0000 1.9932 1.9943 419.6404 419.9221 0.0421 -1.0000 -1.0000 1213939 1579601540.00 151.4380 60.0020 32.0000 1.9931 1.9942 419.7414 420.0229 0.0421 -1.0000 -1.0000 1214001 1579601540.10 151.5013 60.0022 32.0000 1.9931 1.9942 419.5835 419.8659 0.0423 -1.0000 -1.0000 1214064 1579601540.20 151.5013 60.0022 32.0000 1.9937 1.9948 419.4695 419.7513 0.0421 -1.0000 -1.0000 1214126 1579601540.30 151.5013 60.0022 32.0000 1.9931 1.9942 419.5655 419.8471 0.0421 -1.0000 -1.0000 1214204 1579601540.40 151.5013 60.0022 32.0000 1.9931 1.9942 419.6725 419.9545 0.0421 -1.0000 -1.0000 1214439 1579601540.50 151.5013 60.0022 32.0000 1.9924 1.9935 419.7432 420.0227 0.0418 -1.0000 -1.0000 1214501 1579601540.60 151.5013 60.0022 32.0000 1.9931 1.9942 419.6106 419.8916 0.0421 -1.0000 -1.0000 1214579 1579601540.70 151.5016 60.0022 32.0000 1.9931 1.9942 419.4561 419.7380 0.0422 -1.0000 -1.0000 1214642 1579601540.80 151.5310 60.0022 32.0000 1.9929 1.9940 419.3905 419.6726 0.0422 -1.0000 -1.0000 1214704 1579601540.90 151.5310 60.0022 32.0000 1.9930 1.9941 419.5815 419.8633 0.0422 -1.0000 -1.0000 1214954 1579601541.00 151.5310 60.0022 32.0000 1.9923 1.9934 419.6384 419.9200 0.0421 -1.0000 -1.0000 1215017 1579601541.10 151.5310 60.0022 32.0000 1.9925 1.9936 419.6650 419.9458 0.0420 -1.0000 -1.0000 1215079 1579601541.20 151.5310 60.0022 32.0000 1.9924 1.9935 419.5136 419.7943 0.0420 -1.0000 -1.0000 1215142 1579601541.30 151.4918 60.0022 32.0000 1.9926 1.9937 419.4239 419.7049 0.0420 -1.0000 -1.0000 1215204 1579601541.40 151.4723 60.0022 32.0000 1.9930 1.9941 419.5593 419.8406 0.0421 -1.0000 -1.0000 1215454 1579601541.50 151.4723 60.0022 32.0000 1.9927 1.9938 419.6320 419.9141 0.0422 -1.0000 -1.0000 1215517 1579601541.60 151.4723 60.0022 32.0000 1.9923 1.9934 419.6689 419.9509 0.0422 -1.0000 -1.0000 1215580 1579601541.70 151.4723 60.0022 32.0000 1.9929 1.9940 419.5250 419.8072 0.0422 -1.0000 -1.0000 1215642 1579601541.80 151.4723 60.0022 32.0000 1.9936 1.9947 419.4479 419.7303 0.0422 -1.0000 -1.0000 1215704 1579601541.90 151.4225 60.0022 32.0000 1.9926 1.9937 419.4500 419.7312 0.0421 -1.0000 -1.0000 1216470 1579601542.00 151.4225 60.0022 32.0000 1.9921 1.9932 419.5793 419.8604 0.0420 -1.0000 -1.0000 1216532 1579601542.10 151.4225 60.0022 32.0000 1.9919 1.9930 419.6170 419.8988 0.0422 -1.0000 -1.0000 1216595 1579601542.20 151.4225 60.0022 32.0000 1.9931 1.9942 419.6110 419.8936 0.0422 -1.0000 -1.0000 1216657 1579601542.30 151.4225 60.0022 32.0000 1.9939 1.9950 419.5323 419.8139 0.0420 -1.0000 -1.0000 1216735 1579601542.40 151.4225 60.0022 32.0000 1.9924 1.9935 419.6594 419.9403 0.0421 -1.0000 -1.0000 1216798 1579601542.50 151.5089 60.0022 32.0000 1.9926 1.9937 419.6268 419.9083 0.0421 -1.0000 -1.0000 1216860 1579601542.60 151.5089 60.0022 32.0000 1.9934 1.9945 419.6053 419.8861 0.0420 -1.0000 -1.0000 1216939 1579601542.70 151.5089 60.0022 32.0000 1.9937 1.9948 419.4633 419.7440 0.0420 -1.0000 -1.0000 1217001 1579601542.80 151.5089 60.0022 32.0000 1.9922 1.9933 419.5609 419.8429 0.0423 -1.0000 -1.0000 1217064 1579601542.90 151.5089 60.0022 32.0000 1.9920 1.9931 419.7259 420.0084 0.0422 -1.0000 -1.0000 1217204 1579601543.00 151.4814 60.0022 32.0000 1.9922 1.9933 419.7526 420.0349 0.0422 -1.0000 -1.0000 1217267 1579601543.10 151.4656 60.0022 32.0000 1.9929 1.9940 419.6105 419.8921 0.0421 -1.0000 -1.0000 1217329 1579601543.20 151.4656 60.0022 32.0000 1.9932 1.9943 419.4476 419.7292 0.0421 -1.0000 -1.0000 1217392 1579601543.30 151.4656 60.0022 32.0000 1.9929 1.9940 419.4347 419.7170 0.0423 -1.0000 -1.0000 1217454 1579601543.40 151.4656 60.0022 32.0000 1.9925 1.9936 419.4641 419.7460 0.0422 -1.0000 -1.0000 1217533 1579601543.50 151.4656 60.0022 32.0000 1.9925 1.9936 419.5839 419.8658 0.0421 -1.0000 -1.0000 1217595 1579601543.60 151.3851 60.0022 32.0000 1.9935 1.9946 419.5444 419.8251 0.0420 -1.0000 -1.0000 1217657 1579601543.70 151.3851 60.0022 32.0000 1.9930 1.9941 419.4091 419.6899 0.0420 -1.0000 -1.0000 1217736 1579601543.80 151.3851 60.0022 32.0000 1.9922 1.9933 419.5679 419.8500 0.0422 -1.0000 -1.0000 1217798 1579601543.90 151.4454 60.0022 32.0000 1.9911 1.9922 419.6183 419.8998 0.0421 -1.0000 -1.0000 1217860 1579601544.00 151.4454 60.0022 32.0000 1.9924 1.9935 419.6811 419.9630 0.0421 -1.0000 -1.0000 1217939 1579601544.10 151.4454 60.0022 32.0000 1.9929 1.9940 419.4867 419.7677 0.0420 -1.0000 -1.0000 1218001 1579601544.20 151.4454 60.0022 32.0000 1.9934 1.9945 419.4496 419.7302 0.0420 -1.0000 -1.0000 1218064 1579601544.30 151.4454 60.0022 32.0000 1.9934 1.9945 419.4452 419.7274 0.0421 -1.0000 -1.0000 1218126 1579601544.40 151.4454 60.0022 32.0000 1.9927 1.9938 419.5843 419.8652 0.0421 -1.0000 -1.0000 1218189 1579601544.50 151.4454 60.0022 32.0000 1.9925 1.9936 419.5602 419.8419 0.0421 -1.0000 -1.0000 1218579 1579601544.60 151.4454 60.0022 32.0000 1.9929 1.9940 419.4563 419.7379 0.0421 -1.0000 -1.0000 1218657 1579601544.70 151.5146 60.0027 32.0000 1.9935 1.9946 419.4127 419.6935 0.0420 -1.0000 -1.0000 1218720 1579601544.80 151.5146 60.0027 32.0000 1.9937 1.9948 419.4222 419.7021 0.0419 -1.0000 -1.0000 1218782 1579601544.90 151.5146 60.0027 32.0000 1.9927 1.9938 419.6288 419.9088 0.0419 -1.0000 -1.0000 1218845 1579601545.00 151.5146 60.0027 32.0000 1.9928 1.9939 419.6947 419.9745 0.0418 -1.0000 -1.0000 1218970 1579601545.10 151.5146 60.0027 32.0000 1.9930 1.9941 419.6322 419.9128 0.0420 -1.0000 -1.0000 1219032 1579601545.20 151.5146 60.0027 32.0000 1.9932 1.9943 419.4978 419.7795 0.0421 -1.0000 -1.0000 1219111 1579601545.30 151.5228 60.0027 32.0000 1.9930 1.9941 419.4459 419.7268 0.0420 -1.0000 -1.0000 1219173 1579601545.40 151.5228 60.0027 32.0000 1.9926 1.9937 419.4719 419.7528 0.0421 -1.0000 -1.0000 1219251 1579601545.50 151.5228 60.0027 32.0000 1.9918 1.9929 419.6604 419.9420 0.0420 -1.0000 -1.0000 1219470 1579601545.60 151.5228 60.0027 32.0000 1.9924 1.9935 419.6417 419.9217 0.0419 -1.0000 -1.0000 1219533 1579601545.70 151.5228 60.0027 32.0000 1.9932 1.9943 419.4311 419.7121 0.0421 -1.0000 -1.0000 1219611 1579601545.80 151.5318 60.0027 32.0000 1.9930 1.9941 419.4075 419.6883 0.0420 -1.0000 -1.0000 1219673 1579601545.90 151.5415 60.0027 32.0000 1.9928 1.9939 419.4792 419.7602 0.0421 -1.0000 -1.0000 1219736 1579601546.00 151.5415 60.0027 32.0000 1.9918 1.9929 419.6045 419.8857 0.0420 -1.0000 -1.0000 1220267 1579601546.10 151.5415 60.0027 32.0000 1.9926 1.9937 419.6397 419.9204 0.0420 -1.0000 -1.0000 1220329 1579601546.20 151.5415 60.0027 32.0000 1.9934 1.9945 419.5791 419.8601 0.0420 -1.0000 -1.0000 1220392 1579601546.30 151.5415 60.0027 32.0000 1.9940 1.9951 419.4777 419.7592 0.0421 -1.0000 -1.0000 1220485 1579601546.40 151.4565 60.0027 32.0000 1.9924 1.9935 419.5895 419.8707 0.0421 -1.0000 -1.0000 1220548 1579601546.50 151.4565 60.0027 32.0000 1.9923 1.9934 419.6695 419.9507 0.0420 -1.0000 -1.0000 1220611 1579601546.60 151.4565 60.0027 32.0000 1.9926 1.9937 419.6754 419.9567 0.0420 -1.0000 -1.0000 1220704 1579601546.70 151.4565 60.0027 32.0000 1.9928 1.9939 419.7419 420.0231 0.0421 -1.0000 -1.0000 1220767 1579601546.80 151.4565 60.0027 32.0000 1.9937 1.9948 419.4840 419.7655 0.0421 -1.0000 -1.0000 1220829 1579601546.90 151.4565 60.0027 32.0000 1.9937 1.9948 419.5918 419.8722 0.0419 -1.0000 -1.0000 1220907 1579601547.00 151.4565 60.0027 32.0000 1.9927 1.9938 419.6161 419.8966 0.0420 -1.0000 -1.0000 1220970 1579601547.10 151.5298 60.0027 32.0000 1.9922 1.9933 419.7678 420.0489 0.0420 -1.0000 -1.0000 1221407 1579601547.20 151.5298 60.0027 32.0000 1.9933 1.9944 419.6721 419.9534 0.0420 -1.0000 -1.0000 1221470 1579601547.30 151.5298 60.0027 32.0000 1.9947 1.9958 419.5871 419.8681 0.0420 -1.0000 -1.0000 1221533 1579601547.40 151.5298 60.0027 32.0000 1.9934 1.9945 419.3794 419.6601 0.0419 -1.0000 -1.0000 1221611 1579601547.50 151.5298 60.0027 32.0000 1.9928 1.9939 419.5261 419.8064 0.0420 -1.0000 -1.0000 1221673 1579601547.60 151.5389 60.0027 32.0000 1.9927 1.9938 419.7208 420.0027 0.0421 -1.0000 -1.0000 1221736 1579601547.70 151.5512 60.0027 32.0000 1.9924 1.9935 419.8000 420.0810 0.0419 -1.0000 -1.0000 1221814 1579601547.80 151.5512 60.0027 32.0000 1.9924 1.9935 419.6334 419.9126 0.0417 -1.0000 -1.0000 1221876 1579601547.90 151.5512 60.0027 32.0000 1.9930 1.9941 419.5505 419.8304 0.0419 -1.0000 -1.0000 1221939 1579601548.00 151.5512 60.0027 32.0000 1.9927 1.9938 419.5212 419.8010 0.0419 -1.0000 -1.0000 1222001 1579601548.10 151.5512 60.0027 32.0000 1.9927 1.9938 419.6562 419.9366 0.0420 -1.0000 -1.0000 1222439 1579601548.20 151.5284 60.0027 32.0000 1.9930 1.9941 419.7521 420.0321 0.0418 -1.0000 -1.0000 1222501 1579601548.30 151.5284 60.0027 32.0000 1.9930 1.9940 419.7150 419.9948 0.0418 -1.0000 -1.0000 1222564 1579601548.40 151.5284 60.0027 32.0000 1.9931 1.9942 419.5362 419.8158 0.0418 -1.0000 -1.0000 1222642 1579601548.50 151.5284 60.0027 32.0000 1.9940 1.9951 419.4121 419.6933 0.0420 -1.0000 -1.0000 1222704 1579601548.60 151.5284 60.0027 32.0000 1.9938 1.9948 419.5854 419.8658 0.0420 -1.0000 -1.0000 1222939 1579601548.70 151.5284 60.0027 32.0000 1.9922 1.9933 419.7387 420.0190 0.0418 -1.0000 -1.0000 1223017 1579601548.80 151.5286 60.0027 32.0000 1.9936 1.9947 419.8349 420.1149 0.0419 -1.0000 -1.0000 1223079 1579601548.90 151.5286 60.0027 32.0000 1.9937 1.9948 419.6077 419.8873 0.0418 -1.0000 -1.0000 1223142 1579601549.00 151.5286 60.0027 32.0000 1.9942 1.9953 419.6203 419.9000 0.0419 -1.0000 -1.0000 1223204 1579601549.10 151.5286 60.0027 32.0000 1.9936 1.9947 419.7581 420.0394 0.0421 -1.0000 -1.0000 1223267 1579601549.20 151.5286 60.0027 32.0000 1.9931 1.9942 419.8370 420.1172 0.0419 -1.0000 -1.0000 1223345 1579601549.30 151.5286 60.0027 32.0000 1.9927 1.9938 419.6816 419.9617 0.0419 -1.0000 -1.0000 1223408 1579601549.40 151.5127 60.0028 32.0000 1.9938 1.9949 419.5612 419.8422 0.0420 -1.0000 -1.0000 1223485 1579601549.50 151.5127 60.0028 32.0000 1.9938 1.9949 419.4463 419.7264 0.0419 -1.0000 -1.0000 1223548 1579601549.60 151.5127 60.0028 32.0000 1.9933 1.9944 419.5613 419.8412 0.0419 -1.0000 -1.0000 1223673 1579601549.70 151.5127 60.0028 32.0000 1.9925 1.9936 419.7438 420.0234 0.0418 -1.0000 -1.0000 1223751 1579601549.80 151.5127 60.0028 32.0000 1.9929 1.9940 419.8052 420.0851 0.0419 -1.0000 -1.0000 1223814 1579601549.90 151.5127 60.0028 32.0000 1.9934 1.9945 419.7110 419.9913 0.0419 -1.0000 -1.0000 1223876 1579601550.00 151.5127 60.0028 32.0000 1.9937 1.9948 419.5537 419.8334 0.0418 -1.0000 -1.0000 1223939 1579601550.10 151.5127 60.0028 32.0000 1.9931 1.9942 419.5889 419.8688 0.0419 -1.0000 -1.0000 1224235 1579601550.20 151.5127 60.0028 32.0000 1.9924 1.9935 419.7528 420.0329 0.0419 -1.0000 -1.0000 1224298 1579601550.30 151.5127 60.0028 32.0000 1.9922 1.9933 419.8013 420.0815 0.0419 -1.0000 -1.0000 1224376 1579601550.40 151.5127 60.0028 32.0000 1.9929 1.9940 419.5842 419.8640 0.0418 -1.0000 -1.0000 1224439 1579601550.50 151.5127 60.0028 32.0000 1.9938 1.9949 419.4687 419.7487 0.0419 -1.0000 -1.0000 1224501 1579601550.60 151.5127 60.0028 32.0000 1.9929 1.9940 419.5482 419.8281 0.0418 -1.0000 -1.0000 1224564 1579601550.70 151.4793 60.0028 32.0000 1.9918 1.9929 419.7140 419.9943 0.0420 -1.0000 -1.0000 1225189 1579601550.80 151.4705 60.0028 32.0000 1.9920 1.9931 419.7375 420.0181 0.0419 -1.0000 -1.0000 1225251 1579601550.90 151.4705 60.0028 32.0000 1.9921 1.9932 419.5285 419.8075 0.0418 -1.0000 -1.0000 1225329 1579601551.00 151.4705 60.0028 32.0000 1.9934 1.9945 419.5054 419.7853 0.0419 -1.0000 -1.0000 1225392 1579601551.10 151.4705 60.0028 32.0000 1.9930 1.9941 419.4792 419.7587 0.0418 -1.0000 -1.0000 1225454 1579601551.20 151.4705 60.0028 32.0000 1.9923 1.9934 419.6602 419.9402 0.0419 -1.0000 -1.0000 1225704 1579601551.30 151.4135 60.0028 32.0000 1.9929 1.9940 419.6091 419.8887 0.0418 -1.0000 -1.0000 1225767 1579601551.40 151.4135 60.0028 32.0000 1.9931 1.9942 419.5175 419.7972 0.0418 -1.0000 -1.0000 1225845 1579601551.50 151.4135 60.0028 32.0000 1.9933 1.9944 419.5213 419.8013 0.0419 -1.0000 -1.0000 1225908 1579601551.60 151.4135 60.0028 32.0000 1.9922 1.9933 419.6627 419.9416 0.0417 -1.0000 -1.0000 1225985 1579601551.70 151.4135 60.0028 32.0000 1.9921 1.9932 419.7835 420.0641 0.0420 -1.0000 -1.0000 1226048 1579601551.80 151.4135 60.0028 32.0000 1.9926 1.9937 419.6511 419.9308 0.0418 -1.0000 -1.0000 1226111 1579601551.90 151.4879 60.0028 32.0000 1.9930 1.9941 419.5336 419.8132 0.0418 -1.0000 -1.0000 1226173 1579601552.00 151.4879 60.0028 32.0000 1.9930 1.9941 419.4796 419.7595 0.0419 -1.0000 -1.0000 1226251 1579601552.10 151.4879 60.0028 32.0000 1.9926 1.9937 419.6085 419.8887 0.0419 -1.0000 -1.0000 1226314 1579601552.20 151.4879 60.0028 32.0000 1.9920 1.9931 419.6700 419.9497 0.0418 -1.0000 -1.0000 1226376 1579601552.30 151.4879 60.0028 32.0000 1.9922 1.9932 419.6537 419.9336 0.0418 -1.0000 -1.0000 1226454 1579601552.40 151.4988 60.0028 32.0000 1.9928 1.9939 419.4367 419.7153 0.0417 -1.0000 -1.0000 1226517 1579601552.50 151.4303 60.0028 32.0000 1.9933 1.9944 419.5078 419.7878 0.0419 -1.0000 -1.0000 1226579 1579601552.60 151.4303 60.0028 32.0000 1.9921 1.9932 419.6976 419.9780 0.0419 -1.0000 -1.0000 1226657 1579601552.70 151.4303 60.0028 32.0000 1.9930 1.9940 419.6344 419.9137 0.0418 -1.0000 -1.0000 1226704 1579601552.80 151.4303 60.0028 32.0000 1.9929 1.9940 419.5434 419.8236 0.0419 -1.0000 -1.0000 1226767 1579601552.90 151.4303 60.0028 32.0000 1.9938 1.9949 419.4785 419.7585 0.0419 -1.0000 -1.0000 1226845 1579601553.00 151.4303 60.0028 32.0000 1.9936 1.9947 419.5293 419.8093 0.0419 -1.0000 -1.0000 1226907 1579601553.10 151.4303 60.0028 32.0000 1.9930 1.9941 419.5834 419.8634 0.0419 -1.0000 -1.0000 1226970 1579601553.20 151.4303 60.0028 32.0000 1.9918 1.9929 419.7442 420.0245 0.0419 -1.0000 -1.0000 1227720 1579601553.30 151.4303 60.0028 32.0000 1.9924 1.9935 419.6712 419.9517 0.0419 -1.0000 -1.0000 1227798 1579601553.40 151.4303 60.0028 32.0000 1.9931 1.9942 419.6175 419.8983 0.0420 -1.0000 -1.0000 1227860 1579601553.50 151.4496 60.0028 32.0000 1.9933 1.9944 419.6450 419.9249 0.0418 -1.0000 -1.0000 1227923 1579601553.60 151.4496 60.0028 32.0000 1.9929 1.9940 419.7602 420.0402 0.0419 -1.0000 -1.0000 1227985 1579601553.70 151.4496 60.0028 32.0000 1.9919 1.9930 419.7259 420.0061 0.0419 -1.0000 -1.0000 1228064 1579601553.80 151.4496 60.0028 32.0000 1.9933 1.9944 419.6628 419.9422 0.0418 -1.0000 -1.0000 1228126 1579601553.90 151.4496 60.0028 32.0000 1.9941 1.9952 419.4849 419.7653 0.0420 -1.0000 -1.0000 1228189 1579601554.00 151.4496 60.0028 32.0000 1.9936 1.9947 419.5801 419.8610 0.0420 -1.0000 -1.0000 1228267 1579601554.10 151.4771 60.0028 32.0000 1.9930 1.9941 419.6803 419.9613 0.0420 -1.0000 -1.0000 1228329 1579601554.20 151.5161 60.0028 32.0000 1.9931 1.9942 419.6332 419.9141 0.0420 -1.0000 -1.0000 1228548 1579601554.30 151.5161 60.0028 32.0000 1.9934 1.9945 419.5323 419.8119 0.0417 -1.0000 -1.0000 1228626 1579601554.40 151.5161 60.0028 32.0000 1.9940 1.9951 419.4421 419.7219 0.0419 -1.0000 -1.0000 1228689 1579601554.50 151.5161 60.0028 32.0000 1.9937 1.9948 419.4987 419.7784 0.0419 -1.0000 -1.0000 1228751 1579601554.60 151.5161 60.0028 32.0000 1.9936 1.9947 419.6641 419.9444 0.0419 -1.0000 -1.0000 1228829 1579601554.70 151.4714 60.0030 32.0000 1.9934 1.9945 419.5121 419.7931 0.0421 -1.0000 -1.0000 1229454 1579601554.80 151.4714 60.0030 32.0000 1.9938 1.9949 419.5197 419.8000 0.0419 -1.0000 -1.0000 1229517 1579601554.90 151.4714 60.0030 32.0000 1.9938 1.9949 419.4821 419.7620 0.0419 -1.0000 -1.0000 1229580 1579601555.00 151.4714 60.0030 32.0000 1.9935 1.9946 419.6373 419.9179 0.0420 -1.0000 -1.0000 1229642 1579601555.10 151.4714 60.0030 32.0000 1.9926 1.9937 419.7351 420.0159 0.0420 -1.0000 -1.0000 1229704 1579601555.20 151.4714 60.0030 32.0000 1.9923 1.9934 419.7560 420.0371 0.0420 -1.0000 -1.0000 1229783 1579601555.30 151.4714 60.0030 32.0000 1.9937 1.9947 419.6078 419.8889 0.0420 -1.0000 -1.0000 1229845 1579601555.40 151.4714 60.0030 32.0000 1.9931 1.9941 419.3967 419.6770 0.0419 -1.0000 -1.0000 1229923 1579601555.50 151.4714 60.0030 32.0000 1.9931 1.9942 419.5155 419.7958 0.0420 -1.0000 -1.0000 1229985 1579601555.60 151.4714 60.0030 32.0000 1.9921 1.9932 419.6059 419.8859 0.0419 -1.0000 -1.0000 1230048 1579601555.70 151.4687 60.0030 32.0000 1.9919 1.9930 419.6377 419.9182 0.0420 -1.0000 -1.0000 1230111 1579601555.80 151.4177 60.0030 32.0000 1.9930 1.9941 419.4511 419.7317 0.0420 -1.0000 -1.0000 1230173 1579601555.90 151.4177 60.0030 32.0000 1.9925 1.9936 419.5777 419.8581 0.0419 -1.0000 -1.0000 1230235 1579601556.00 151.4177 60.0030 32.0000 1.9918 1.9929 419.6277 419.9089 0.0421 -1.0000 -1.0000 1230314 1579601556.10 151.4177 60.0030 32.0000 1.9933 1.9944 419.6575 419.9379 0.0418 -1.0000 -1.0000 1230376 1579601556.20 151.4177 60.0030 32.0000 1.9935 1.9946 419.5124 419.7929 0.0420 -1.0000 -1.0000 1230439 1579601556.30 151.4177 60.0030 32.0000 1.9931 1.9942 419.3842 419.6637 0.0418 -1.0000 -1.0000 1230517 1579601556.40 151.4745 60.0030 32.0000 1.9922 1.9933 419.5364 419.8159 0.0418 -1.0000 -1.0000 1230579 1579601556.50 151.5154 60.0030 32.0000 1.9919 1.9930 419.7043 419.9849 0.0420 -1.0000 -1.0000 1230642 1579601556.60 151.5154 60.0030 32.0000 1.9933 1.9943 419.7560 420.0352 0.0418 -1.0000 -1.0000 1230720 1579601556.70 151.5154 60.0030 32.0000 1.9937 1.9948 419.5898 419.8702 0.0420 -1.0000 -1.0000 1230782 1579601556.80 151.5154 60.0030 32.0000 1.9933 1.9944 419.4286 419.7088 0.0419 -1.0000 -1.0000 1230954 1579601556.90 151.5154 60.0030 32.0000 1.9928 1.9939 419.7152 419.9964 0.0420 -1.0000 -1.0000 1231032 1579601557.00 151.5154 60.0030 32.0000 1.9924 1.9935 419.7534 420.0339 0.0419 -1.0000 -1.0000 1231095 1579601557.10 151.5154 60.0030 32.0000 1.9921 1.9932 419.6436 419.9243 0.0420 -1.0000 -1.0000 1231157 1579601557.20 151.5154 60.0030 32.0000 1.9930 1.9941 419.5278 419.8084 0.0420 -1.0000 -1.0000 1231220 1579601557.30 151.5154 60.0030 32.0000 1.9933 1.9944 419.4563 419.7371 0.0420 -1.0000 -1.0000 1231454 1579601557.40 151.5154 60.0030 32.0000 1.9925 1.9936 419.6485 419.9294 0.0420 -1.0000 -1.0000 1231532 1579601557.50 151.5154 60.0030 32.0000 1.9917 1.9928 419.6797 419.9603 0.0420 -1.0000 -1.0000 1231595 1579601557.60 151.5141 60.0030 32.0000 1.9930 1.9941 419.6297 419.9108 0.0421 -1.0000 -1.0000 1231657 1579601557.70 151.5141 60.0030 32.0000 1.9930 1.9941 419.4700 419.7510 0.0420 -1.0000 -1.0000 1231735 1579601557.80 151.5141 60.0030 32.0000 1.9932 1.9943 419.4856 419.7658 0.0420 -1.0000 -1.0000 1232157 1579601557.90 151.5141 60.0030 32.0000 1.9929 1.9940 419.6445 419.9254 0.0419 -1.0000 -1.0000 1232220 1579601558.00 151.5141 60.0030 32.0000 1.9929 1.9940 419.5618 419.8421 0.0419 -1.0000 -1.0000 1232298 1579601558.10 151.5141 60.0030 32.0000 1.9936 1.9947 419.4886 419.7694 0.0420 -1.0000 -1.0000 1232360 1579601558.20 151.4956 60.0030 32.0000 1.9928 1.9939 419.4660 419.7468 0.0420 -1.0000 -1.0000 1232423 1579601558.30 151.4253 60.0030 32.0000 1.9928 1.9939 419.6284 419.9097 0.0421 -1.0000 -1.0000 1232501 1579601558.40 151.4253 60.0030 32.0000 1.9926 1.9937 419.7514 420.0319 0.0419 -1.0000 -1.0000 1232548 1579601558.50 151.4253 60.0030 32.0000 1.9928 1.9939 419.7436 420.0240 0.0420 -1.0000 -1.0000 1232626 1579601558.60 151.4253 60.0030 32.0000 1.9932 1.9943 419.5250 419.8057 0.0420 -1.0000 -1.0000 1232689 1579601558.70 151.4253 60.0030 32.0000 1.9935 1.9945 419.4970 419.7768 0.0419 -1.0000 -1.0000 1232751 1579601558.80 151.5511 60.0030 32.0000 1.9934 1.9945 419.5746 419.8543 0.0418 -1.0000 -1.0000 1232814 1579601558.90 151.5511 60.0030 32.0000 1.9928 1.9939 419.6957 419.9770 0.0420 -1.0000 -1.0000 1233204 1579601559.00 151.5511 60.0030 32.0000 1.9919 1.9930 419.7554 420.0363 0.0421 -1.0000 -1.0000 1233267 1579601559.10 151.5511 60.0030 32.0000 1.9930 1.9941 419.6258 419.9071 0.0420 -1.0000 -1.0000 1233329 1579601559.20 151.5511 60.0030 32.0000 1.9930 1.9941 419.4904 419.7701 0.0418 -1.0000 -1.0000 1233408 1579601559.30 151.5413 60.0030 32.0000 1.9923 1.9934 419.6247 419.9060 0.0420 -1.0000 -1.0000 1233470 1579601559.40 151.5229 60.0030 32.0000 1.9931 1.9942 419.6330 419.9135 0.0421 -1.0000 -1.0000 1233704 1579601559.50 151.5229 60.0030 32.0000 1.9938 1.9949 419.4812 419.7629 0.0421 -1.0000 -1.0000 1233767 1579601559.60 151.5229 60.0030 32.0000 1.9938 1.9949 419.4172 419.6972 0.0419 -1.0000 -1.0000 1233830 1579601559.70 151.5229 60.0030 32.0000 1.9934 1.9945 419.4656 419.7464 0.0420 -1.0000 -1.0000 1233908 1579601559.80 151.5229 60.0030 32.0000 1.9922 1.9933 419.4951 419.7749 0.0419 -1.0000 -1.0000 1233970 1579601559.90 151.4377 60.0027 32.0000 1.9926 1.9937 419.6897 419.9703 0.0420 -1.0000 -1.0000 1234204 1579601560.00 151.4377 60.0027 32.0000 1.9927 1.9938 419.6137 419.8946 0.0420 -1.0000 -1.0000 1234283 1579601560.10 151.4377 60.0027 32.0000 1.9928 1.9939 419.4747 419.7542 0.0418 -1.0000 -1.0000 1234345 1579601560.20 151.4377 60.0027 32.0000 1.9929 1.9940 419.4028 419.6833 0.0420 -1.0000 -1.0000 1234407 1579601560.30 151.4377 60.0027 32.0000 1.9931 1.9942 419.6086 419.8890 0.0419 -1.0000 -1.0000 1234485 1579601560.40 151.4377 60.0027 32.0000 1.9926 1.9937 419.5029 419.7835 0.0420 -1.0000 -1.0000 1234720 1579601560.50 151.3864 60.0027 32.0000 1.9931 1.9942 419.3575 419.6386 0.0420 -1.0000 -1.0000 1234782 1579601560.60 151.3864 60.0027 32.0000 1.9928 1.9939 419.4735 419.7533 0.0419 -1.0000 -1.0000 1234860 1579601560.70 151.3864 60.0027 32.0000 1.9924 1.9935 419.5202 419.8000 0.0418 -1.0000 -1.0000 1234923 1579601560.80 151.3864 60.0027 32.0000 1.9919 1.9930 419.7133 419.9927 0.0418 -1.0000 -1.0000 1234985 1579601560.90 151.3864 60.0027 32.0000 1.9939 1.9950 419.7043 419.9849 0.0420 -1.0000 -1.0000 1235048 1579601561.00 151.4050 60.0027 32.0000 1.9934 1.9945 419.5217 419.8018 0.0419 -1.0000 -1.0000 1235111 1579601561.10 151.4837 60.0027 32.0000 1.9939 1.9950 419.5003 419.7800 0.0418 -1.0000 -1.0000 1235173 1579601561.20 151.4837 60.0027 32.0000 1.9937 1.9948 419.5355 419.8157 0.0419 -1.0000 -1.0000 1235251 1579601561.30 151.4837 60.0027 32.0000 1.9928 1.9939 419.5927 419.8733 0.0419 -1.0000 -1.0000 1235314 1579601561.40 151.4837 60.0027 32.0000 1.9934 1.9945 419.4587 419.7387 0.0420 -1.0000 -1.0000 1235985 1579601561.50 151.4837 60.0027 32.0000 1.9938 1.9949 419.4830 419.7636 0.0419 -1.0000 -1.0000 1236048 1579601561.60 151.5101 60.0027 32.0000 1.9939 1.9950 419.5669 419.8481 0.0421 -1.0000 -1.0000 1236111 1579601561.70 151.5101 60.0027 32.0000 1.9923 1.9933 419.6108 419.8908 0.0420 -1.0000 -1.0000 1236189 1579601561.80 151.5101 60.0027 32.0000 1.9926 1.9937 419.6611 419.9421 0.0420 -1.0000 -1.0000 1236251 1579601561.90 151.5101 60.0027 32.0000 1.9935 1.9946 419.5503 419.8309 0.0420 -1.0000 -1.0000 1236314 1579601562.00 151.5101 60.0027 32.0000 1.9939 1.9950 419.4757 419.7563 0.0420 -1.0000 -1.0000 1236392 1579601562.10 151.5243 60.0027 32.0000 1.9927 1.9938 419.5794 419.8596 0.0418 -1.0000 -1.0000 1236454 1579601562.20 151.5258 60.0027 32.0000 1.9918 1.9929 419.6391 419.9186 0.0418 -1.0000 -1.0000 1236517 1579601562.30 151.5258 60.0027 32.0000 1.9923 1.9934 419.6735 419.9533 0.0419 -1.0000 -1.0000 1236579 1579601562.40 151.5258 60.0027 32.0000 1.9927 1.9937 419.5782 419.8581 0.0418 -1.0000 -1.0000 1236642 1579601562.50 151.5258 60.0027 32.0000 1.9922 1.9933 419.5392 419.8192 0.0419 -1.0000 -1.0000 1236704 1579601562.60 151.5258 60.0027 32.0000 1.9920 1.9930 419.6830 419.9632 0.0419 -1.0000 -1.0000 1236782 1579601562.70 151.5218 60.0027 32.0000 1.9926 1.9937 419.7188 419.9986 0.0418 -1.0000 -1.0000 1236845 1579601562.80 151.4718 60.0027 32.0000 1.9928 1.9939 419.6530 419.9330 0.0419 -1.0000 -1.0000 1236907 1579601562.90 151.4718 60.0027 32.0000 1.9938 1.9949 419.4529 419.7327 0.0419 -1.0000 -1.0000 1236985 1579601563.00 151.4718 60.0027 32.0000 1.9933 1.9944 419.4786 419.7587 0.0419 -1.0000 -1.0000 1237048 1579601563.10 151.4718 60.0027 32.0000 1.9927 1.9938 419.6777 419.9575 0.0418 -1.0000 -1.0000 1237111 1579601563.20 151.4718 60.0027 32.0000 1.9928 1.9939 419.7026 419.9825 0.0419 -1.0000 -1.0000 1237173 1579601563.30 151.4718 60.0027 32.0000 1.9930 1.9941 419.5720 419.8528 0.0420 -1.0000 -1.0000 1237235 1579601563.40 151.4718 60.0027 32.0000 1.9933 1.9944 419.5104 419.7896 0.0417 -1.0000 -1.0000 1237314 1579601563.50 151.4718 60.0027 32.0000 1.9928 1.9939 419.4460 419.7260 0.0419 -1.0000 -1.0000 1237985 1579601563.60 151.4718 60.0027 32.0000 1.9934 1.9945 419.6673 419.9480 0.0419 -1.0000 -1.0000 1238048 1579601563.70 151.4718 60.0027 32.0000 1.9924 1.9935 419.7088 419.9892 0.0419 -1.0000 -1.0000 1238126 1579601563.80 151.4888 60.0027 32.0000 1.9937 1.9948 419.7814 420.0613 0.0419 -1.0000 -1.0000 1238189 1579601563.90 151.5770 60.0027 32.0000 1.9937 1.9948 419.5188 419.7993 0.0420 -1.0000 -1.0000 1238251 1579601564.00 151.5770 60.0027 32.0000 1.9928 1.9939 419.5806 419.8608 0.0419 -1.0000 -1.0000 1238329 1579601564.10 151.5770 60.0027 32.0000 1.9922 1.9933 419.6187 419.8992 0.0419 -1.0000 -1.0000 1238392 1579601564.20 151.5770 60.0027 32.0000 1.9926 1.9937 419.7358 420.0158 0.0419 -1.0000 -1.0000 1238439 1579601564.30 151.5770 60.0027 32.0000 1.9930 1.9941 419.6731 419.9534 0.0419 -1.0000 -1.0000 1238517 1579601564.40 151.5132 60.0027 32.0000 1.9933 1.9944 419.4667 419.7462 0.0418 -1.0000 -1.0000 1238579 1579601564.50 151.5132 60.0027 32.0000 1.9936 1.9947 419.5200 419.7997 0.0418 -1.0000 -1.0000 1238907 1579601564.60 151.5132 60.0027 32.0000 1.9928 1.9939 419.6052 419.8848 0.0418 -1.0000 -1.0000 1238985 1579601564.70 151.5132 60.0027 32.0000 1.9925 1.9936 419.5705 419.8501 0.0419 -1.0000 -1.0000 1239032 1579601564.80 151.5132 60.0027 32.0000 1.9921 1.9932 419.4628 419.7429 0.0419 -1.0000 -1.0000 1239111 1579601564.90 151.5132 60.0027 32.0000 1.9937 1.9948 419.4009 419.6794 0.0417 -1.0000 -1.0000 1239204 1579601565.00 151.4717 60.0032 32.0000 1.9931 1.9941 419.5254 419.8042 0.0417 -1.0000 -1.0000 1239267 1579601565.10 151.4467 60.0035 32.0000 1.9922 1.9933 419.6417 419.9208 0.0418 -1.0000 -1.0000 1239329 1579601565.20 151.4467 60.0035 32.0000 1.9924 1.9935 419.7029 419.9825 0.0419 -1.0000 -1.0000 1239392 1579601565.30 151.4467 60.0035 32.0000 1.9922 1.9934 419.6912 419.9725 0.0420 -1.0000 -1.0000 1239454 1579601565.40 151.4467 60.0035 32.0000 1.9926 1.9937 419.5022 419.7824 0.0419 -1.0000 -1.0000 1239532 1579601565.50 151.4467 60.0035 32.0000 1.9936 1.9947 419.4770 419.7586 0.0420 -1.0000 -1.0000 1239720 1579601565.60 151.4467 60.0035 32.0000 1.9923 1.9934 419.5434 419.8233 0.0419 -1.0000 -1.0000 1239782 1579601565.70 151.4467 60.0035 32.0000 1.9927 1.9938 419.5628 419.8427 0.0419 -1.0000 -1.0000 1239845 1579601565.80 151.4467 60.0035 32.0000 1.9926 1.9937 419.6507 419.9316 0.0419 -1.0000 -1.0000 1239908 1579601565.90 151.4467 60.0035 32.0000 1.9940 1.9951 419.4563 419.7364 0.0420 -1.0000 -1.0000 1239970 1579601566.00 151.4467 60.0035 32.0000 1.9932 1.9943 419.4757 419.7561 0.0419 -1.0000 -1.0000 1240048 1579601566.10 151.4608 60.0035 32.0000 1.9937 1.9948 419.6653 419.9453 0.0419 -1.0000 -1.0000 1240111 1579601566.20 151.4820 60.0035 32.0000 1.9932 1.9943 419.7613 420.0418 0.0419 -1.0000 -1.0000 1240173 1579601566.30 151.4820 60.0035 32.0000 1.9939 1.9950 419.6240 419.9036 0.0418 -1.0000 -1.0000 1240235 1579601566.40 151.4820 60.0035 32.0000 1.9935 1.9946 419.5219 419.8023 0.0419 -1.0000 -1.0000 1240314 1579601566.50 151.4820 60.0035 32.0000 1.9928 1.9939 419.5140 419.7938 0.0419 -1.0000 -1.0000 1240376 1579601566.60 151.4820 60.0035 32.0000 1.9923 1.9934 419.6974 419.9782 0.0420 -1.0000 -1.0000 1240735 1579601566.70 151.4991 60.0035 32.0000 1.9924 1.9935 419.7631 420.0438 0.0420 -1.0000 -1.0000 1240798 1579601566.80 151.4991 60.0035 32.0000 1.9927 1.9938 419.5778 419.8584 0.0419 -1.0000 -1.0000 1240860 1579601566.90 151.4991 60.0035 32.0000 1.9930 1.9941 419.4942 419.7743 0.0419 -1.0000 -1.0000 1240939 1579601567.00 151.4991 60.0035 32.0000 1.9922 1.9933 419.5577 419.8367 0.0418 -1.0000 -1.0000 1241001 1579601567.10 151.4991 60.0035 32.0000 1.9920 1.9931 419.7254 420.0059 0.0419 -1.0000 -1.0000 1241220 1579601567.20 151.4991 60.0035 32.0000 1.9914 1.9925 419.7149 419.9952 0.0419 -1.0000 -1.0000 1241298 1579601567.30 151.4227 60.0035 32.0000 1.9923 1.9934 419.5967 419.8779 0.0420 -1.0000 -1.0000 1241360 1579601567.40 151.4227 60.0035 32.0000 1.9935 1.9946 419.4412 419.7219 0.0420 -1.0000 -1.0000 1241439 1579601567.50 151.4227 60.0035 32.0000 1.9932 1.9942 419.4972 419.7771 0.0418 -1.0000 -1.0000 1241501 1579601567.60 151.4227 60.0035 32.0000 1.9919 1.9930 419.5939 419.8735 0.0418 -1.0000 -1.0000 1241735 1579601567.70 151.4227 60.0035 32.0000 1.9918 1.9929 419.5905 419.8709 0.0420 -1.0000 -1.0000 1241798 1579601567.80 151.4245 60.0035 32.0000 1.9925 1.9936 419.5796 419.8598 0.0419 -1.0000 -1.0000 1241860 1579601567.90 151.4408 60.0035 32.0000 1.9927 1.9938 419.5490 419.8299 0.0419 -1.0000 -1.0000 1241923 1579601568.00 151.4408 60.0035 32.0000 1.9937 1.9948 419.4623 419.7425 0.0420 -1.0000 -1.0000 1242001 1579601568.10 151.4408 60.0035 32.0000 1.9931 1.9942 419.6700 419.9505 0.0419 -1.0000 -1.0000 1242329 1579601568.20 151.4408 60.0035 32.0000 1.9920 1.9931 419.6385 419.9196 0.0420 -1.0000 -1.0000 1242392 1579601568.30 151.4408 60.0035 32.0000 1.9927 1.9938 419.6280 419.9087 0.0420 -1.0000 -1.0000 1242470 1579601568.40 151.4123 60.0035 32.0000 1.9933 1.9944 419.5234 419.8041 0.0420 -1.0000 -1.0000 1242532 1579601568.50 151.4123 60.0035 32.0000 1.9924 1.9934 419.5961 419.8764 0.0419 -1.0000 -1.0000 1242595 1579601568.60 151.4123 60.0035 32.0000 1.9923 1.9934 419.7023 419.9832 0.0420 -1.0000 -1.0000 1242720 1579601568.70 151.4123 60.0035 32.0000 1.9928 1.9939 419.7149 419.9950 0.0418 -1.0000 -1.0000 1242782 1579601568.80 151.4123 60.0035 32.0000 1.9932 1.9943 419.5292 419.8102 0.0420 -1.0000 -1.0000 1242845 1579601568.90 151.4146 60.0035 32.0000 1.9930 1.9940 419.4007 419.6809 0.0419 -1.0000 -1.0000 1242923 1579601569.00 151.4835 60.0035 32.0000 1.9933 1.9944 419.4373 419.7177 0.0419 -1.0000 -1.0000 1242985 1579601569.10 151.4835 60.0035 32.0000 1.9929 1.9940 419.5773 419.8573 0.0420 -1.0000 -1.0000 1243204 1579601569.20 151.4835 60.0035 32.0000 1.9928 1.9939 419.6898 419.9707 0.0419 -1.0000 -1.0000 1243282 1579601569.30 151.4835 60.0035 32.0000 1.9934 1.9945 419.5117 419.7920 0.0420 -1.0000 -1.0000 1243345 1579601569.40 151.4835 60.0035 32.0000 1.9939 1.9950 419.4469 419.7272 0.0420 -1.0000 -1.0000 1243423 1579601569.50 151.5131 60.0035 32.0000 1.9938 1.9949 419.5332 419.8139 0.0420 -1.0000 -1.0000 1243485 1579601569.60 151.5131 60.0035 32.0000 1.9923 1.9934 419.7183 419.9978 0.0418 -1.0000 -1.0000 1243548 1579601569.70 151.5131 60.0035 32.0000 1.9926 1.9937 419.6569 419.9378 0.0420 -1.0000 -1.0000 1243735 1579601569.80 151.5131 60.0035 32.0000 1.9924 1.9935 419.6003 419.8806 0.0419 -1.0000 -1.0000 1243798 1579601569.90 151.5131 60.0035 32.0000 1.9933 1.9944 419.4637 419.7429 0.0418 -1.0000 -1.0000 1243860 1579601570.00 151.5131 60.0035 32.0000 1.9927 1.9938 419.5570 419.8377 0.0419 -1.0000 -1.0000 1243923 1579601570.10 151.5044 60.0032 32.0000 1.9921 1.9932 419.6269 419.9072 0.0420 -1.0000 -1.0000 1244001 1579601570.20 151.5044 60.0032 32.0000 1.9922 1.9933 419.7117 419.9928 0.0420 -1.0000 -1.0000 1244267 1579601570.30 151.5044 60.0032 32.0000 1.9928 1.9939 419.5989 419.8789 0.0419 -1.0000 -1.0000 1244345 1579601570.40 151.5044 60.0032 32.0000 1.9929 1.9940 419.4916 419.7717 0.0419 -1.0000 -1.0000 1244407 1579601570.50 151.5044 60.0032 32.0000 1.9931 1.9942 419.5134 419.7943 0.0421 -1.0000 -1.0000 1244470 1579601570.60 151.5044 60.0032 32.0000 1.9924 1.9935 419.5946 419.8749 0.0419 -1.0000 -1.0000 1244532 1579601570.70 151.4709 60.0032 32.0000 1.9931 1.9942 419.5960 419.8759 0.0419 -1.0000 -1.0000 1244720 1579601570.80 151.4709 60.0032 32.0000 1.9937 1.9948 419.4360 419.7169 0.0420 -1.0000 -1.0000 1244782 1579601570.90 151.4709 60.0032 32.0000 1.9933 1.9944 419.4642 419.7452 0.0420 -1.0000 -1.0000 1244845 1579601571.00 151.4709 60.0032 32.0000 1.9940 1.9951 419.4894 419.7695 0.0419 -1.0000 -1.0000 1244907 1579601571.10 151.4709 60.0032 32.0000 1.9926 1.9937 419.6757 419.9556 0.0418 -1.0000 -1.0000 1244970 1579601571.20 151.5567 60.0032 32.0000 1.9924 1.9935 419.6618 419.9423 0.0420 -1.0000 -1.0000 1245517 1579601571.30 151.5903 60.0032 32.0000 1.9939 1.9950 419.6296 419.9101 0.0419 -1.0000 -1.0000 1245580 1579601571.40 151.5903 60.0032 32.0000 1.9946 1.9957 419.5253 419.8049 0.0418 -1.0000 -1.0000 1245642 1579601571.50 151.5903 60.0032 32.0000 1.9941 1.9952 419.7838 420.0638 0.0418 -1.0000 -1.0000 1245704 1579601571.60 151.5903 60.0032 32.0000 1.9928 1.9939 419.7387 420.0187 0.0419 -1.0000 -1.0000 1245782 1579601571.70 151.5903 60.0032 32.0000 1.9932 1.9943 419.6229 419.9041 0.0421 -1.0000 -1.0000 1245970 1579601571.80 151.6249 60.0032 32.0000 1.9937 1.9948 419.4393 419.7210 0.0420 -1.0000 -1.0000 1246032 1579601571.90 151.6249 60.0032 32.0000 1.9938 1.9949 419.4626 419.7419 0.0417 -1.0000 -1.0000 1246095 1579601572.00 151.6249 60.0032 32.0000 1.9929 1.9940 419.6438 419.9240 0.0419 -1.0000 -1.0000 1246157 1579601572.10 151.6249 60.0032 32.0000 1.9927 1.9938 419.7104 419.9899 0.0419 -1.0000 -1.0000 1246235 1579601572.20 151.6249 60.0032 32.0000 1.9942 1.9953 419.5562 419.8367 0.0419 -1.0000 -1.0000 1246298 1579601572.30 151.4823 60.0032 32.0000 1.9938 1.9949 419.4143 419.6938 0.0418 -1.0000 -1.0000 1246360 1579601572.40 151.4823 60.0032 32.0000 1.9931 1.9942 419.6055 419.8858 0.0419 -1.0000 -1.0000 1246423 1579601572.50 151.4823 60.0032 32.0000 1.9934 1.9945 419.6528 419.9324 0.0418 -1.0000 -1.0000 1246501 1579601572.60 151.4823 60.0032 32.0000 1.9931 1.9942 419.5762 419.8563 0.0419 -1.0000 -1.0000 1246579 1579601572.70 151.4823 60.0032 32.0000 1.9936 1.9947 419.4607 419.7414 0.0420 -1.0000 -1.0000 1246704 1579601572.80 151.4823 60.0032 32.0000 1.9938 1.9949 419.4560 419.7362 0.0419 -1.0000 -1.0000 1246767 1579601572.90 151.4314 60.0032 32.0000 1.9930 1.9941 419.5967 419.8762 0.0418 -1.0000 -1.0000 1246845 1579601573.00 151.4314 60.0032 32.0000 1.9931 1.9942 419.7016 419.9821 0.0419 -1.0000 -1.0000 1246907 1579601573.10 151.4314 60.0032 32.0000 1.9923 1.9934 419.5996 419.8796 0.0419 -1.0000 -1.0000 1246970 1579601573.20 151.4314 60.0032 32.0000 1.9935 1.9946 419.5256 419.8055 0.0419 -1.0000 -1.0000 1247251 1579601573.30 151.4314 60.0032 32.0000 1.9935 1.9946 419.3802 419.6599 0.0419 -1.0000 -1.0000 1247314 1579601573.40 151.4807 60.0032 32.0000 1.9928 1.9939 419.5454 419.8249 0.0418 -1.0000 -1.0000 1247392 1579601573.50 151.4807 60.0032 32.0000 1.9924 1.9935 419.6461 419.9253 0.0418 -1.0000 -1.0000 1247454 1579601573.60 151.4807 60.0032 32.0000 1.9931 1.9942 419.7052 419.9856 0.0420 -1.0000 -1.0000 1247517 1579601573.70 151.4807 60.0032 32.0000 1.9935 1.9946 419.5801 419.8608 0.0420 -1.0000 -1.0000 1247580 1579601573.80 151.4807 60.0032 32.0000 1.9937 1.9948 419.5043 419.7845 0.0419 -1.0000 -1.0000 1247720 1579601573.90 151.4807 60.0032 32.0000 1.9928 1.9939 419.8083 420.0888 0.0419 -1.0000 -1.0000 1247782 1579601574.00 151.4807 60.0032 32.0000 1.9930 1.9941 419.7171 419.9977 0.0420 -1.0000 -1.0000 1247860 1579601574.10 151.5544 60.0032 32.0000 1.9945 1.9956 419.5190 419.7988 0.0417 -1.0000 -1.0000 1247923 1579601574.20 151.5544 60.0032 32.0000 1.9940 1.9951 419.4339 419.7144 0.0419 -1.0000 -1.0000 1247985 1579601574.30 151.5544 60.0032 32.0000 1.9927 1.9938 419.5449 419.8250 0.0419 -1.0000 -1.0000 1248220 1579601574.40 151.5544 60.0032 32.0000 1.9929 1.9940 419.7517 420.0314 0.0417 -1.0000 -1.0000 1248282 1579601574.50 151.5544 60.0032 32.0000 1.9938 1.9949 419.6204 419.9012 0.0420 -1.0000 -1.0000 1248329 1579601574.60 151.5246 60.0028 32.0000 1.9935 1.9946 419.5010 419.7814 0.0419 -1.0000 -1.0000 1248407 1579601574.70 151.5067 60.0026 32.0000 1.9928 1.9939 419.4636 419.7441 0.0420 -1.0000 -1.0000 1248470 1579601574.80 151.5067 60.0026 32.0000 1.9923 1.9934 419.5836 419.8622 0.0417 -1.0000 -1.0000 1248860 1579601574.90 151.5067 60.0026 32.0000 1.9925 1.9936 419.6889 419.9696 0.0420 -1.0000 -1.0000 1248923 1579601575.00 151.5067 60.0026 32.0000 1.9928 1.9939 419.5500 419.8298 0.0418 -1.0000 -1.0000 1248985 1579601575.10 151.5067 60.0026 32.0000 1.9934 1.9945 419.4721 419.7517 0.0419 -1.0000 -1.0000 1249048 1579601575.20 151.4778 60.0026 32.0000 1.9929 1.9940 419.4822 419.7624 0.0419 -1.0000 -1.0000 1249126 1579601575.30 151.4778 60.0026 32.0000 1.9932 1.9943 419.6365 419.9168 0.0419 -1.0000 -1.0000 1249204 1579601575.40 151.4778 60.0026 32.0000 1.9924 1.9935 419.7031 419.9831 0.0418 -1.0000 -1.0000 1249282 1579601575.50 151.4778 60.0026 32.0000 1.9926 1.9937 419.7108 419.9904 0.0418 -1.0000 -1.0000 1249345 1579601575.60 151.4778 60.0026 32.0000 1.9935 1.9946 419.5362 419.8175 0.0421 -1.0000 -1.0000 1249408 1579601575.70 151.4948 60.0026 32.0000 1.9940 1.9951 419.4715 419.7524 0.0420 -1.0000 -1.0000 1249470 1579601575.80 151.4960 60.0026 32.0000 1.9934 1.9945 419.5134 419.7941 0.0420 -1.0000 -1.0000 1249767 1579601575.90 151.4960 60.0026 32.0000 1.9933 1.9944 419.6483 419.9295 0.0420 -1.0000 -1.0000 1249830 1579601576.00 151.4960 60.0026 32.0000 1.9939 1.9950 419.5545 419.8338 0.0418 -1.0000 -1.0000 1249892 1579601576.10 151.4960 60.0026 32.0000 1.9936 1.9947 419.5191 419.7996 0.0420 -1.0000 -1.0000 1249954 1579601576.20 151.5113 60.0026 32.0000 1.9944 1.9955 419.4678 419.7489 0.0420 -1.0000 -1.0000 1250017 1579601576.30 151.6031 60.0026 32.0000 1.9940 1.9951 419.6475 419.9288 0.0420 -1.0000 -1.0000 1250454 1579601576.40 151.6031 60.0026 32.0000 1.9931 1.9942 419.7148 419.9949 0.0419 -1.0000 -1.0000 1250517 1579601576.50 151.6031 60.0026 32.0000 1.9934 1.9945 419.5796 419.8607 0.0421 -1.0000 -1.0000 1250579 1579601576.60 151.6031 60.0026 32.0000 1.9945 1.9956 419.5735 419.8550 0.0420 -1.0000 -1.0000 1250657 1579601576.70 151.6031 60.0026 32.0000 1.9953 1.9964 419.5304 419.8106 0.0419 -1.0000 -1.0000 1250720 1579601576.80 151.6049 60.0026 32.0000 1.9931 1.9942 419.6786 419.9591 0.0420 -1.0000 -1.0000 1250954 1579601576.90 151.6049 60.0026 32.0000 1.9926 1.9937 419.7132 419.9940 0.0420 -1.0000 -1.0000 1251017 1579601577.00 151.6049 60.0026 32.0000 1.9928 1.9939 419.6814 419.9621 0.0420 -1.0000 -1.0000 1251079 1579601577.10 151.6049 60.0026 32.0000 1.9932 1.9943 419.5274 419.8077 0.0419 -1.0000 -1.0000 1251142 1579601577.20 151.6049 60.0026 32.0000 1.9937 1.9948 419.4844 419.7641 0.0418 -1.0000 -1.0000 1251220 1579601577.30 151.5936 60.0026 32.0000 1.9929 1.9940 419.6900 419.9703 0.0419 -1.0000 -1.0000 1251439 1579601577.40 151.4787 60.0026 32.0000 1.9922 1.9932 419.5915 419.8726 0.0421 -1.0000 -1.0000 1251517 1579601577.50 151.4787 60.0026 32.0000 1.9932 1.9943 419.5327 419.8130 0.0419 -1.0000 -1.0000 1251580 1579601577.60 151.4787 60.0026 32.0000 1.9933 1.9944 419.4417 419.7208 0.0418 -1.0000 -1.0000 1251642 1579601577.70 151.4787 60.0026 32.0000 1.9939 1.9950 419.4774 419.7571 0.0419 -1.0000 -1.0000 1251720 1579601577.80 151.4787 60.0026 32.0000 1.9927 1.9938 419.6737 419.9536 0.0419 -1.0000 -1.0000 1251782 1579601577.90 151.4177 60.0026 32.0000 1.9940 1.9951 419.7180 419.9990 0.0421 -1.0000 -1.0000 1252173 1579601578.00 151.4177 60.0026 32.0000 1.9933 1.9944 419.7297 420.0101 0.0419 -1.0000 -1.0000 1252235 1579601578.10 151.4177 60.0026 32.0000 1.9942 1.9953 419.5302 419.8119 0.0421 -1.0000 -1.0000 1252298 1579601578.20 151.4177 60.0026 32.0000 1.9925 1.9936 419.5533 419.8340 0.0420 -1.0000 -1.0000 1252360 1579601578.30 151.4177 60.0026 32.0000 1.9924 1.9935 419.6892 419.9694 0.0419 -1.0000 -1.0000 1252439 1579601578.40 151.4626 60.0026 32.0000 1.9929 1.9940 419.8002 420.0801 0.0419 -1.0000 -1.0000 1252735 1579601578.50 151.4949 60.0026 32.0000 1.9931 1.9942 419.5586 419.8392 0.0420 -1.0000 -1.0000 1252798 1579601578.60 151.4949 60.0026 32.0000 1.9933 1.9944 419.4906 419.7712 0.0419 -1.0000 -1.0000 1252876 1579601578.70 151.4949 60.0026 32.0000 1.9930 1.9941 419.6152 419.8943 0.0418 -1.0000 -1.0000 1252939 1579601578.80 151.4949 60.0026 32.0000 1.9923 1.9934 419.6730 419.9538 0.0420 -1.0000 -1.0000 1253001 1579601578.90 151.4949 60.0026 32.0000 1.9923 1.9934 419.7866 420.0679 0.0420 -1.0000 -1.0000 1253079 1579601579.00 151.5470 60.0026 32.0000 1.9930 1.9941 419.6062 419.8867 0.0419 -1.0000 -1.0000 1253142 1579601579.10 151.5823 60.0026 32.0000 1.9940 1.9951 419.4770 419.7570 0.0419 -1.0000 -1.0000 1253204 1579601579.20 151.5823 60.0026 32.0000 1.9938 1.9949 419.5451 419.8256 0.0419 -1.0000 -1.0000 1253267 1579601579.30 151.5823 60.0026 32.0000 1.9927 1.9938 419.6392 419.9189 0.0419 -1.0000 -1.0000 1253329 1579601579.40 151.5823 60.0026 32.0000 1.9929 1.9940 419.6157 419.8961 0.0419 -1.0000 -1.0000 1253517 1579601579.50 151.5823 60.0026 32.0000 1.9941 1.9952 419.3847 419.6650 0.0419 -1.0000 -1.0000 1253580 1579601579.60 151.5569 60.0026 32.0000 1.9938 1.9949 419.5136 419.7944 0.0420 -1.0000 -1.0000 1253642 1579601579.70 151.5569 60.0026 32.0000 1.9934 1.9945 419.5602 419.8404 0.0419 -1.0000 -1.0000 1253720 1579601579.80 151.5569 60.0026 32.0000 1.9924 1.9935 419.6664 419.9471 0.0420 -1.0000 -1.0000 1253782 1579601579.90 151.5569 60.0026 32.0000 1.9927 1.9938 419.5770 419.8573 0.0420 -1.0000 -1.0000 1254017 1579601580.00 151.5569 60.0026 32.0000 1.9932 1.9943 419.4815 419.7628 0.0421 -1.0000 -1.0000 1254080 1579601580.10 151.5569 60.0026 32.0000 1.9935 1.9946 419.5617 419.8427 0.0420 -1.0000 -1.0000 1254142 1579601580.20 151.5569 60.0026 32.0000 1.9929 1.9940 419.6150 419.8949 0.0418 -1.0000 -1.0000 1254204 1579601580.30 151.5569 60.0026 32.0000 1.9923 1.9934 419.7340 420.0129 0.0416 -1.0000 -1.0000 1254282 1579601580.40 151.5569 60.0026 32.0000 1.9926 1.9937 419.6657 419.9471 0.0421 -1.0000 -1.0000 1254345 1579601580.50 151.4794 60.0036 32.0000 1.9936 1.9947 419.4388 419.7199 0.0420 -1.0000 -1.0000 1254517 1579601580.60 151.4794 60.0036 32.0000 1.9936 1.9947 419.4647 419.7449 0.0419 -1.0000 -1.0000 1254595 1579601580.70 151.4109 60.0036 32.0000 1.9927 1.9938 419.6361 419.9161 0.0419 -1.0000 -1.0000 1254657 1579601580.80 151.4109 60.0036 32.0000 1.9931 1.9942 419.7821 420.0625 0.0419 -1.0000 -1.0000 1254720 1579601580.90 151.4109 60.0036 32.0000 1.9935 1.9945 419.5862 419.8663 0.0419 -1.0000 -1.0000 1254798 1579601581.00 151.4109 60.0036 32.0000 1.9932 1.9943 419.5119 419.7920 0.0419 -1.0000 -1.0000 1255017 1579601581.10 151.4109 60.0036 32.0000 1.9935 1.9946 419.4578 419.7389 0.0420 -1.0000 -1.0000 1255079 1579601581.20 151.4925 60.0036 32.0000 1.9925 1.9936 419.5566 419.8368 0.0418 -1.0000 -1.0000 1255157 1579601581.30 151.4925 60.0036 32.0000 1.9928 1.9939 419.6912 419.9714 0.0419 -1.0000 -1.0000 1255314 1579601581.40 151.4925 60.0036 32.0000 1.9933 1.9944 419.6383 419.9196 0.0421 -1.0000 -1.0000 1255392 1579601581.50 151.4925 60.0036 32.0000 1.9942 1.9953 419.4676 419.7491 0.0421 -1.0000 -1.0000 1255485 1579601581.60 151.4925 60.0036 32.0000 1.9928 1.9939 419.6036 419.8844 0.0420 -1.0000 -1.0000 1255548 1579601581.70 151.4951 60.0036 32.0000 1.9927 1.9938 419.6574 419.9388 0.0421 -1.0000 -1.0000 1255626 1579601581.80 151.5019 60.0036 32.0000 1.9939 1.9950 419.5758 419.8560 0.0419 -1.0000 -1.0000 1255689 1579601581.90 151.5019 60.0036 32.0000 1.9929 1.9940 419.4459 419.7256 0.0419 -1.0000 -1.0000 1255751 1579601582.00 151.5019 60.0036 32.0000 1.9926 1.9937 419.5874 419.8677 0.0419 -1.0000 -1.0000 1256548 1579601582.10 151.5019 60.0036 32.0000 1.9919 1.9930 419.6794 419.9598 0.0419 -1.0000 -1.0000 1256611 1579601582.20 151.5019 60.0036 32.0000 1.9927 1.9938 419.6354 419.9157 0.0419 -1.0000 -1.0000 1256673 1579601582.30 151.4440 60.0036 32.0000 1.9925 1.9936 419.5951 419.8756 0.0419 -1.0000 -1.0000 1256735 1579601582.40 151.4440 60.0036 32.0000 1.9933 1.9944 419.3458 419.6253 0.0419 -1.0000 -1.0000 1256798 1579601582.50 151.4440 60.0036 32.0000 1.9928 1.9939 419.4440 419.7236 0.0417 -1.0000 -1.0000 1256860 1579601582.60 151.4440 60.0036 32.0000 1.9926 1.9937 419.6398 419.9208 0.0420 -1.0000 -1.0000 1256939 1579601582.70 151.4440 60.0036 32.0000 1.9917 1.9928 419.5696 419.8503 0.0419 -1.0000 -1.0000 1257001 1579601582.80 151.4391 60.0036 32.0000 1.9931 1.9942 419.4333 419.7139 0.0421 -1.0000 -1.0000 1257064 1579601582.90 151.4341 60.0036 32.0000 1.9928 1.9939 419.5118 419.7923 0.0419 -1.0000 -1.0000 1257142 1579601583.00 151.4341 60.0036 32.0000 1.9923 1.9933 419.7034 419.9830 0.0418 -1.0000 -1.0000 1257204 1579601583.10 151.4341 60.0036 32.0000 1.9931 1.9941 419.7103 419.9905 0.0420 -1.0000 -1.0000 1257267 1579601583.20 151.4341 60.0036 32.0000 1.9935 1.9946 419.4897 419.7705 0.0420 -1.0000 -1.0000 1257329 1579601583.30 151.4341 60.0036 32.0000 1.9933 1.9944 419.5348 419.8154 0.0420 -1.0000 -1.0000 1257392 1579601583.40 151.5521 60.0036 32.0000 1.9934 1.9945 419.5452 419.8260 0.0420 -1.0000 -1.0000 1257485 1579601583.50 151.5834 60.0036 32.0000 1.9926 1.9937 419.6055 419.8856 0.0419 -1.0000 -1.0000 1257548 1579601583.60 151.5834 60.0036 32.0000 1.9932 1.9943 419.6978 419.9783 0.0419 -1.0000 -1.0000 1257767 1579601583.70 151.5834 60.0036 32.0000 1.9938 1.9949 419.5952 419.8761 0.0420 -1.0000 -1.0000 1257845 1579601583.80 151.5834 60.0036 32.0000 1.9938 1.9949 419.4908 419.7708 0.0419 -1.0000 -1.0000 1257908 1579601583.90 151.5834 60.0036 32.0000 1.9925 1.9936 419.7188 420.0000 0.0420 -1.0000 -1.0000 1257970 1579601584.00 151.5834 60.0036 32.0000 1.9931 1.9942 419.7142 419.9942 0.0418 -1.0000 -1.0000 1258048 1579601584.10 151.5834 60.0036 32.0000 1.9940 1.9951 419.5176 419.7982 0.0420 -1.0000 -1.0000 1258954 1579601584.20 151.5834 60.0036 32.0000 1.9932 1.9943 419.4773 419.7578 0.0420 -1.0000 -1.0000 1259017 1579601584.30 151.5834 60.0036 32.0000 1.9930 1.9941 419.6645 419.9452 0.0419 -1.0000 -1.0000 1259095 1579601584.40 151.5834 60.0036 32.0000 1.9920 1.9931 419.7404 420.0204 0.0419 -1.0000 -1.0000 1259157 1579601584.50 151.5591 60.0036 32.0000 1.9928 1.9939 419.6829 419.9631 0.0419 -1.0000 -1.0000 1259220 1579601584.60 151.5069 60.0036 32.0000 1.9937 1.9948 419.5452 419.8253 0.0418 -1.0000 -1.0000 1259298 1579601584.70 151.5069 60.0036 32.0000 1.9935 1.9946 419.4094 419.6891 0.0419 -1.0000 -1.0000 1259360 1579601584.80 151.5069 60.0036 32.0000 1.9922 1.9932 419.5407 419.8209 0.0419 -1.0000 -1.0000 1259423 1579601584.90 151.5069 60.0036 32.0000 1.9924 1.9935 419.6821 419.9620 0.0419 -1.0000 -1.0000 1259485 1579601585.00 151.5069 60.0036 32.0000 1.9931 1.9942 419.5105 419.7900 0.0418 -1.0000 -1.0000 1259548 1579601585.10 151.4382 60.0030 32.0000 1.9942 1.9953 419.5279 419.8085 0.0420 -1.0000 -1.0000 1259626 1579601585.20 151.4382 60.0030 32.0000 1.9931 1.9942 419.5601 419.8403 0.0419 -1.0000 -1.0000 1259689 1579601585.30 151.4382 60.0030 32.0000 1.9928 1.9939 419.7127 419.9936 0.0421 -1.0000 -1.0000 1259751 1579601585.40 151.4382 60.0030 32.0000 1.9931 1.9942 419.6727 419.9536 0.0420 -1.0000 -1.0000 1259830 1579601585.50 151.4382 60.0030 32.0000 1.9945 1.9956 419.5678 419.8480 0.0419 -1.0000 -1.0000 1259892 1579601585.60 151.4382 60.0030 32.0000 1.9941 1.9952 419.5284 419.8081 0.0418 -1.0000 -1.0000 1259954 1579601585.70 151.5884 60.0030 32.0000 1.9935 1.9946 419.6463 419.9270 0.0420 -1.0000 -1.0000 1300032 1579601585.80 151.5884 60.0030 32.0000 1.9933 1.9944 419.6204 419.9019 0.0421 -1.0000 -1.0000 1300095 1579601585.90 151.5884 60.0030 32.0000 1.9928 1.9939 419.6038 419.8846 0.0420 -1.0000 -1.0000 1300157 1579601586.00 151.5884 60.0030 32.0000 1.9931 1.9942 419.5601 419.8398 0.0419 -1.0000 -1.0000 1300220 1579601586.10 151.5884 60.0030 32.0000 1.9941 1.9952 419.5304 419.8106 0.0419 -1.0000 -1.0000 1300282 1579601586.20 151.5884 60.0030 32.0000 1.9923 1.9934 419.6868 419.9665 0.0418 -1.0000 -1.0000 1300345 1579601586.30 151.5884 60.0030 32.0000 1.9933 1.9944 419.7196 419.9998 0.0419 -1.0000 -1.0000 1300423 1579601586.40 151.5884 60.0030 32.0000 1.9934 1.9945 419.5430 419.8230 0.0419 -1.0000 -1.0000 1300485 1579601586.50 151.5884 60.0030 32.0000 1.9930 1.9941 419.4476 419.7278 0.0420 -1.0000 -1.0000 1300548 1579601586.60 151.5884 60.0030 32.0000 1.9927 1.9938 419.5514 419.8313 0.0418 -1.0000 -1.0000 1301064 1579601586.70 151.5884 60.0030 32.0000 1.9928 1.9939 419.7071 419.9864 0.0417 -1.0000 -1.0000 1301126 1579601586.80 151.5340 60.0030 32.0000 1.9928 1.9939 419.7124 419.9922 0.0419 -1.0000 -1.0000 1301189 1579601586.90 151.5340 60.0030 32.0000 1.9930 1.9941 419.5316 419.8128 0.0420 -1.0000 -1.0000 1301282 1579601587.00 151.5340 60.0030 32.0000 1.9932 1.9943 419.3722 419.6529 0.0421 -1.0000 -1.0000 1301345 1579601587.10 151.5340 60.0030 32.0000 1.9927 1.9938 419.4151 419.6955 0.0419 -1.0000 -1.0000 1301407 1579601587.20 151.5340 60.0030 32.0000 1.9927 1.9938 419.4869 419.7658 0.0418 -1.0000 -1.0000 1301485 1579601587.30 151.5340 60.0030 32.0000 1.9932 1.9943 419.5528 419.8328 0.0419 -1.0000 -1.0000 1301548 1579601587.40 151.4241 60.0030 32.0000 1.9937 1.9948 419.4246 419.7057 0.0421 -1.0000 -1.0000 1301610 1579601587.50 151.4192 60.0030 32.0000 1.9933 1.9944 419.3695 419.6494 0.0419 -1.0000 -1.0000 1301673 1579601587.60 151.4192 60.0030 32.0000 1.9925 1.9936 419.6372 419.9178 0.0419 -1.0000 -1.0000 1301735 1579601587.70 151.4192 60.0030 32.0000 1.9926 1.9937 419.7059 419.9863 0.0419 -1.0000 -1.0000 1301814 1579601587.80 151.4192 60.0030 32.0000 1.9938 1.9949 419.5716 419.8518 0.0419 -1.0000 -1.0000 1301876 1579601587.90 151.4192 60.0030 32.0000 1.9943 1.9954 419.4681 419.7486 0.0420 -1.0000 -1.0000 1301939 1579601588.00 151.5092 60.0030 32.0000 1.9936 1.9947 419.4665 419.7480 0.0422 -1.0000 -1.0000 1302017 1579601588.10 151.4512 60.0030 32.0000 1.9929 1.9940 419.7018 419.9825 0.0419 -1.0000 -1.0000 1302079 1579601588.20 151.5884 60.0030 32.0000 1.9922 1.9933 419.7039 419.9832 0.0417 -1.0000 -1.0000 1302501 1579601588.30 151.5884 60.0030 32.0000 1.9931 1.9942 419.6549 419.9356 0.0421 -1.0000 -1.0000 1302579 1579601588.40 151.5884 60.0030 32.0000 1.9933 1.9944 419.4189 419.6995 0.0420 -1.0000 -1.0000 1302642 1579601588.50 151.5884 60.0030 32.0000 1.9929 1.9940 419.5442 419.8246 0.0420 -1.0000 -1.0000 1302704 1579601588.60 151.5884 60.0030 32.0000 1.9923 1.9933 419.7392 420.0200 0.0420 -1.0000 -1.0000 1302767 1579601588.70 151.5884 60.0030 32.0000 1.9935 1.9946 419.6266 419.9075 0.0420 -1.0000 -1.0000 1302985 1579601588.80 151.5884 60.0030 32.0000 1.9941 1.9952 419.5368 419.8176 0.0420 -1.0000 -1.0000 1303048 1579601588.90 151.5884 60.0030 32.0000 1.9935 1.9946 419.4177 419.6975 0.0418 -1.0000 -1.0000 1303126 1579601589.00 151.5884 60.0030 32.0000 1.9931 1.9942 419.4894 419.7691 0.0419 -1.0000 -1.0000 1303189 1579601589.10 151.5833 60.0030 32.0000 1.9927 1.9938 419.5851 419.8659 0.0420 -1.0000 -1.0000 1303251 1579601589.20 151.5833 60.0030 32.0000 1.9923 1.9934 419.7343 420.0154 0.0420 -1.0000 -1.0000 1303501 1579601589.30 151.5833 60.0030 32.0000 1.9930 1.9941 419.6441 419.9244 0.0419 -1.0000 -1.0000 1303564 1579601589.40 151.5833 60.0030 32.0000 1.9929 1.9940 419.5434 419.8239 0.0419 -1.0000 -1.0000 1303626 1579601589.50 151.5833 60.0030 32.0000 1.9928 1.9939 419.5901 419.8707 0.0420 -1.0000 -1.0000 1303689 1579601589.60 151.5833 60.0030 32.0000 1.9922 1.9933 419.6775 419.9582 0.0420 -1.0000 -1.0000 1303751 1579601589.70 151.5300 60.0030 32.0000 1.9923 1.9934 419.7085 419.9894 0.0420 -1.0000 -1.0000 1303830 1579601589.80 151.5288 60.0030 32.0000 1.9932 1.9943 419.5843 419.8657 0.0421 -1.0000 -1.0000 1304454 1579601589.90 151.4910 60.0024 32.0000 1.9932 1.9943 419.4523 419.7325 0.0419 -1.0000 -1.0000 1304517 1579601590.00 151.4910 60.0024 32.0000 1.9933 1.9944 419.5317 419.8118 0.0419 -1.0000 -1.0000 1304595 1579601590.10 151.4910 60.0024 32.0000 1.9921 1.9932 419.5379 419.8178 0.0418 -1.0000 -1.0000 1304657 1579601590.20 151.4910 60.0024 32.0000 1.9923 1.9934 419.5740 419.8546 0.0420 -1.0000 -1.0000 1304720 1579601590.30 151.4641 60.0024 32.0000 1.9930 1.9941 419.5734 419.8543 0.0420 -1.0000 -1.0000 1304782 1579601590.40 151.4619 60.0024 32.0000 1.9933 1.9944 419.6225 419.9029 0.0419 -1.0000 -1.0000 1304845 1579601590.50 151.4619 60.0024 32.0000 1.9941 1.9952 419.4786 419.7589 0.0419 -1.0000 -1.0000 1304907 1579601590.60 151.4619 60.0024 32.0000 1.9938 1.9949 419.5927 419.8737 0.0421 -1.0000 -1.0000 1304985 1579601590.70 151.4619 60.0024 32.0000 1.9922 1.9933 419.7533 420.0346 0.0420 -1.0000 -1.0000 1305048 1579601590.80 151.4771 60.0024 32.0000 1.9927 1.9938 419.6482 419.9283 0.0419 -1.0000 -1.0000 1305111 1579601590.90 151.5670 60.0024 32.0000 1.9936 1.9947 419.5218 419.8027 0.0420 -1.0000 -1.0000 1305189 1579601591.00 151.5670 60.0024 32.0000 1.9941 1.9952 419.4878 419.7690 0.0421 -1.0000 -1.0000 1305251 1579601591.10 151.5670 60.0024 32.0000 1.9933 1.9944 419.5731 419.8541 0.0420 -1.0000 -1.0000 1305314 1579601591.20 151.5670 60.0024 32.0000 1.9925 1.9935 419.6571 419.9381 0.0421 -1.0000 -1.0000 1305376 1579601591.30 151.5670 60.0024 32.0000 1.9931 1.9942 419.8231 420.1043 0.0420 -1.0000 -1.0000 1305439 1579601591.40 151.5670 60.0024 32.0000 1.9938 1.9949 419.5910 419.8713 0.0420 -1.0000 -1.0000 1305517 1579601591.50 151.5366 60.0024 32.0000 1.9935 1.9946 419.4943 419.7757 0.0421 -1.0000 -1.0000 1305579 1579601591.60 151.5366 60.0024 32.0000 1.9936 1.9947 419.4787 419.7597 0.0420 -1.0000 -1.0000 1305642 1579601591.70 151.5366 60.0024 32.0000 1.9927 1.9938 419.5898 419.8708 0.0420 -1.0000 -1.0000 1305720 1579601591.80 151.5366 60.0024 32.0000 1.9924 1.9935 419.5899 419.8714 0.0421 -1.0000 -1.0000 1305985 1579601591.90 151.5366 60.0024 32.0000 1.9934 1.9945 419.5861 419.8664 0.0419 -1.0000 -1.0000 1306048 1579601592.00 151.5366 60.0024 32.0000 1.9944 1.9955 419.5385 419.8204 0.0422 -1.0000 -1.0000 1306126 1579601592.10 151.5366 60.0024 32.0000 1.9929 1.9940 419.5405 419.8221 0.0421 -1.0000 -1.0000 1306189 1579601592.20 151.5366 60.0024 32.0000 1.9924 1.9935 419.7159 419.9968 0.0420 -1.0000 -1.0000 1306251 1579601592.30 151.5366 60.0024 32.0000 1.9922 1.9933 419.6894 419.9700 0.0420 -1.0000 -1.0000 1306798 1579601592.40 151.5366 60.0024 32.0000 1.9932 1.9943 419.5488 419.8296 0.0420 -1.0000 -1.0000 1306876 1579601592.50 151.5366 60.0024 32.0000 1.9931 1.9942 419.4716 419.7526 0.0421 -1.0000 -1.0000 1306939 1579601592.60 151.5244 60.0024 32.0000 1.9926 1.9937 419.5097 419.7920 0.0422 -1.0000 -1.0000 1307001 1579601592.70 151.5244 60.0024 32.0000 1.9933 1.9944 419.6155 419.8972 0.0421 -1.0000 -1.0000 1307064 1579601592.80 151.5244 60.0024 32.0000 1.9926 1.9937 419.7063 419.9871 0.0420 -1.0000 -1.0000 1307126 1579601592.90 151.5244 60.0024 32.0000 1.9937 1.9948 419.4955 419.7771 0.0421 -1.0000 -1.0000 1307204 1579601593.00 151.5244 60.0024 32.0000 1.9932 1.9943 419.4377 419.7187 0.0420 -1.0000 -1.0000 1307267 1579601593.10 151.4416 60.0024 32.0000 1.9936 1.9947 419.4051 419.6877 0.0423 -1.0000 -1.0000 1307329 1579601593.20 151.4409 60.0024 32.0000 1.9933 1.9944 419.6107 419.8929 0.0422 -1.0000 -1.0000 1307408 1579601593.30 151.4409 60.0024 32.0000 1.9927 1.9938 419.7240 420.0054 0.0421 -1.0000 -1.0000 1307470 1579601593.40 151.4409 60.0024 32.0000 1.9935 1.9946 419.6444 419.9255 0.0421 -1.0000 -1.0000 1307548 1579601593.50 151.4409 60.0024 32.0000 1.9943 1.9954 419.4976 419.7798 0.0422 -1.0000 -1.0000 1307611 1579601593.60 151.4409 60.0024 32.0000 1.9939 1.9950 419.4527 419.7345 0.0421 -1.0000 -1.0000 1307673 1579601593.70 151.5135 60.0024 32.0000 1.9927 1.9938 419.6013 419.8831 0.0421 -1.0000 -1.0000 1307735 1579601593.80 151.5135 60.0024 32.0000 1.9926 1.9937 419.5895 419.8714 0.0422 -1.0000 -1.0000 1307798 1579601593.90 151.5135 60.0024 32.0000 1.9929 1.9940 419.6831 419.9653 0.0422 -1.0000 -1.0000 1308235 1579601594.00 151.5135 60.0024 32.0000 1.9939 1.9950 419.4434 419.7247 0.0421 -1.0000 -1.0000 1308298 1579601594.10 151.5135 60.0024 32.0000 1.9940 1.9951 419.4588 419.7406 0.0422 -1.0000 -1.0000 1308360 1579601594.20 151.5135 60.0024 32.0000 1.9932 1.9943 419.4589 419.7412 0.0422 -1.0000 -1.0000 1308423 1579601594.30 151.5135 60.0024 32.0000 1.9925 1.9936 419.5815 419.8631 0.0422 -1.0000 -1.0000 1308501 1579601594.40 151.5135 60.0024 32.0000 1.9925 1.9936 419.6693 419.9514 0.0422 -1.0000 -1.0000 1308782 1579601594.50 151.5135 60.0024 32.0000 1.9925 1.9936 419.5475 419.8286 0.0420 -1.0000 -1.0000 1308845 1579601594.60 151.5135 60.0024 32.0000 1.9933 1.9944 419.4225 419.7039 0.0422 -1.0000 -1.0000 1308923 1579601594.70 151.5135 60.0024 32.0000 1.9932 1.9943 419.5378 419.8200 0.0422 -1.0000 -1.0000 1308970 1579601594.80 151.5135 60.0024 32.0000 1.9925 1.9937 419.6367 419.9185 0.0421 -1.0000 -1.0000 1309032 1579601594.90 151.5338 60.0025 32.0000 1.9923 1.9934 419.6149 419.8963 0.0421 -1.0000 -1.0000 1309251 1579601595.00 151.5625 60.0025 32.0000 1.9919 1.9930 419.6260 419.9077 0.0422 -1.0000 -1.0000 1309314 1579601595.10 151.5625 60.0025 32.0000 1.9931 1.9942 419.5122 419.7934 0.0421 -1.0000 -1.0000 1309376 1579601595.20 151.5625 60.0025 32.0000 1.9931 1.9942 419.4899 419.7716 0.0421 -1.0000 -1.0000 1309439 1579601595.30 151.5625 60.0025 32.0000 1.9929 1.9940 419.5410 419.8231 0.0422 -1.0000 -1.0000 1309501 1579601595.40 151.5625 60.0025 32.0000 1.9923 1.9934 419.6239 419.9058 0.0421 -1.0000 -1.0000 1309579 1579601595.50 151.5336 60.0025 32.0000 1.9929 1.9940 419.5246 419.8061 0.0421 -1.0000 -1.0000 1309642 1579601595.60 151.4694 60.0025 32.0000 1.9937 1.9948 419.4366 419.7185 0.0422 -1.0000 -1.0000 1309704 1579601595.70 151.4694 60.0025 32.0000 1.9937 1.9948 419.3907 419.6727 0.0421 -1.0000 -1.0000 1309782 1579601595.80 151.4694 60.0025 32.0000 1.9925 1.9936 419.5364 419.8180 0.0422 -1.0000 -1.0000 1309845 1579601595.90 151.4694 60.0025 32.0000 1.9922 1.9933 419.6536 419.9358 0.0422 -1.0000 -1.0000 1309908 1579601596.00 151.4694 60.0025 32.0000 1.9927 1.9939 419.6580 419.9409 0.0423 -1.0000 -1.0000 1309970 1579601596.10 151.4811 60.0025 32.0000 1.9934 1.9945 419.4841 419.7663 0.0422 -1.0000 -1.0000 1310032 1579601596.20 151.4811 60.0025 32.0000 1.9936 1.9947 419.5115 419.7931 0.0421 -1.0000 -1.0000 1310095 1579601596.30 151.4811 60.0025 32.0000 1.9932 1.9943 419.6436 419.9263 0.0423 -1.0000 -1.0000 1310173 1579601596.40 151.4811 60.0025 32.0000 1.9927 1.9938 419.6686 419.9507 0.0422 -1.0000 -1.0000 1310751 1579601596.50 151.4811 60.0025 32.0000 1.9941 1.9952 419.5528 419.8354 0.0422 -1.0000 -1.0000 1310829 1579601596.60 151.6202 60.0025 32.0000 1.9944 1.9955 419.5289 419.8119 0.0423 -1.0000 -1.0000 1310892 1579601596.70 151.6376 60.0025 32.0000 1.9938 1.9949 419.4774 419.7593 0.0422 -1.0000 -1.0000 1310954 1579601596.80 151.6376 60.0025 32.0000 1.9936 1.9947 419.5618 419.8443 0.0423 -1.0000 -1.0000 1311017 1579601596.90 151.6376 60.0025 32.0000 1.9932 1.9943 419.5991 419.8821 0.0423 -1.0000 -1.0000 1311095 1579601597.00 151.6376 60.0025 32.0000 1.9930 1.9941 419.6791 419.9617 0.0423 -1.0000 -1.0000 1311157 1579601597.10 151.6376 60.0025 32.0000 1.9938 1.9949 419.5467 419.8298 0.0423 -1.0000 -1.0000 1311220 1579601597.20 151.5634 60.0025 32.0000 1.9940 1.9951 419.5023 419.7849 0.0423 -1.0000 -1.0000 1311298 1579601597.30 151.5634 60.0025 32.0000 1.9930 1.9941 419.5459 419.8291 0.0422 -1.0000 -1.0000 1311360 1579601597.40 151.5634 60.0025 32.0000 1.9934 1.9945 419.7119 419.9937 0.0421 -1.0000 -1.0000 1311439 1579601597.50 151.5634 60.0025 32.0000 1.9935 1.9946 419.6056 419.8892 0.0424 -1.0000 -1.0000 1311501 1579601597.60 151.5634 60.0025 32.0000 1.9937 1.9948 419.4720 419.7552 0.0423 -1.0000 -1.0000 1311564 1579601597.70 151.5634 60.0025 32.0000 1.9939 1.9950 419.5466 419.8299 0.0424 -1.0000 -1.0000 1311626 1579601597.80 151.4608 60.0025 32.0000 1.9930 1.9941 419.5134 419.7961 0.0423 -1.0000 -1.0000 1311689 1579601597.90 151.4608 60.0025 32.0000 1.9925 1.9936 419.7049 419.9877 0.0423 -1.0000 -1.0000 1311751 1579601598.00 151.4608 60.0025 32.0000 1.9928 1.9939 419.7428 420.0260 0.0423 -1.0000 -1.0000 1312001 1579601598.10 151.4608 60.0025 32.0000 1.9927 1.9938 419.5911 419.8736 0.0422 -1.0000 -1.0000 1312064 1579601598.20 151.4608 60.0025 32.0000 1.9929 1.9940 419.4073 419.6889 0.0421 -1.0000 -1.0000 1312126 1579601598.30 151.4608 60.0025 32.0000 1.9935 1.9946 419.4015 419.6834 0.0422 -1.0000 -1.0000 1312204 1579601598.40 151.4608 60.0025 32.0000 1.9936 1.9947 419.5803 419.8623 0.0422 -1.0000 -1.0000 1312298 1579601598.50 151.4608 60.0025 32.0000 1.9926 1.9937 419.7444 420.0270 0.0423 -1.0000 -1.0000 1312985 1579601598.60 151.4608 60.0025 32.0000 1.9936 1.9947 419.5971 419.8798 0.0423 -1.0000 -1.0000 1313048 1579601598.70 151.4608 60.0025 32.0000 1.9936 1.9947 419.4931 419.7760 0.0424 -1.0000 -1.0000 1313111 1579601598.80 151.4608 60.0025 32.0000 1.9924 1.9935 419.5923 419.8758 0.0424 -1.0000 -1.0000 1313173 1579601598.90 151.5085 60.0025 32.0000 1.9930 1.9941 419.6818 419.9650 0.0423 -1.0000 -1.0000 1313251 1579601599.00 151.5085 60.0025 32.0000 1.9934 1.9945 419.6921 419.9754 0.0423 -1.0000 -1.0000 1313485 1579601599.10 151.5085 60.0025 32.0000 1.9937 1.9948 419.4717 419.7539 0.0422 -1.0000 -1.0000 1313548 1579601599.20 151.5085 60.0025 32.0000 1.9934 1.9945 419.5584 419.8407 0.0422 -1.0000 -1.0000 1313611 1579601599.30 151.5085 60.0025 32.0000 1.9923 1.9934 419.7373 420.0208 0.0423 -1.0000 -1.0000 1313673 1579601599.40 151.5085 60.0025 32.0000 1.9920 1.9931 419.7197 420.0020 0.0422 -1.0000 -1.0000 1313751 1579601599.50 151.5168 60.0025 32.0000 1.9927 1.9938 419.5156 419.7970 0.0421 -1.0000 -1.0000 1313814 1579601599.60 151.5168 60.0025 32.0000 1.9923 1.9934 419.4510 419.7333 0.0422 -1.0000 -1.0000 1313876 1579601599.70 151.5168 60.0025 32.0000 1.9920 1.9931 419.6019 419.8834 0.0421 -1.0000 -1.0000 1313954 1579601599.80 151.5168 60.0025 32.0000 1.9923 1.9934 419.6334 419.9153 0.0422 -1.0000 -1.0000 1314017 1579601599.90 151.5168 60.0025 32.0000 1.9924 1.9935 419.6105 419.8940 0.0423 -1.0000 -1.0000 1314079 1579601600.00 151.5168 60.0025 32.0000 1.9930 1.9941 419.4319 419.7141 0.0422 -1.0000 -1.0000 1314767 1579601600.10 151.5311 60.0028 32.0000 1.9935 1.9946 419.3751 419.6577 0.0423 -1.0000 -1.0000 1314829 1579601600.20 151.5311 60.0028 32.0000 1.9932 1.9943 419.5203 419.8015 0.0421 -1.0000 -1.0000 1314892 1579601600.30 151.5311 60.0028 32.0000 1.9927 1.9938 419.6320 419.9141 0.0422 -1.0000 -1.0000 1314954 1579601600.40 151.5311 60.0028 32.0000 1.9924 1.9935 419.7010 419.9829 0.0422 -1.0000 -1.0000 1315017 1579601600.50 151.5311 60.0028 32.0000 1.9933 1.9944 419.6038 419.8867 0.0423 -1.0000 -1.0000 1315157 1579601600.60 151.4961 60.0028 32.0000 1.9931 1.9942 419.4533 419.7363 0.0424 -1.0000 -1.0000 1315235 1579601600.70 151.4742 60.0028 32.0000 1.9928 1.9939 419.5706 419.8528 0.0421 -1.0000 -1.0000 1315314 1579601600.80 151.4742 60.0028 32.0000 1.9930 1.9941 419.6851 419.9675 0.0422 -1.0000 -1.0000 1315376 1579601600.90 151.4742 60.0028 32.0000 1.9930 1.9941 419.5501 419.8326 0.0423 -1.0000 -1.0000 1315439 1579601601.00 151.4742 60.0028 32.0000 1.9934 1.9945 419.5025 419.7853 0.0422 -1.0000 -1.0000 1315501 1579601601.10 151.4742 60.0028 32.0000 1.9929 1.9940 419.6045 419.8869 0.0422 -1.0000 -1.0000 1315564 1579601601.20 151.4820 60.0028 32.0000 1.9928 1.9939 419.5586 419.8404 0.0422 -1.0000 -1.0000 1315642 1579601601.30 151.4820 60.0028 32.0000 1.9930 1.9941 419.6371 419.9199 0.0423 -1.0000 -1.0000 1315705 1579601601.40 151.4820 60.0028 32.0000 1.9937 1.9948 419.4605 419.7424 0.0422 -1.0000 -1.0000 1315782 1579601601.50 151.4820 60.0028 32.0000 1.9931 1.9942 419.5428 419.8254 0.0423 -1.0000 -1.0000 1315845 1579601601.60 151.4820 60.0028 32.0000 1.9929 1.9940 419.5951 419.8778 0.0422 -1.0000 -1.0000 1316235 1579601601.70 151.5192 60.0028 32.0000 1.9923 1.9934 419.6014 419.8843 0.0423 -1.0000 -1.0000 1316298 1579601601.80 151.5192 60.0028 32.0000 1.9934 1.9945 419.5580 419.8411 0.0423 -1.0000 -1.0000 1316360 1579601601.90 151.5192 60.0028 32.0000 1.9936 1.9947 419.4243 419.7070 0.0422 -1.0000 -1.0000 1316423 1579601602.00 151.5192 60.0028 32.0000 1.9932 1.9943 419.4154 419.6966 0.0421 -1.0000 -1.0000 1316501 1579601602.10 151.5192 60.0028 32.0000 1.9917 1.9928 419.5751 419.8576 0.0423 -1.0000 -1.0000 1316564 1579601602.20 151.5192 60.0028 32.0000 1.9925 1.9936 419.5575 419.8400 0.0422 -1.0000 -1.0000 1316626 1579601602.30 151.5192 60.0028 32.0000 1.9925 1.9936 419.4228 419.7051 0.0423 -1.0000 -1.0000 1316704 1579601602.40 151.5192 60.0028 32.0000 1.9934 1.9945 419.4279 419.7106 0.0422 -1.0000 -1.0000 1316767 1579601602.50 151.5192 60.0028 32.0000 1.9936 1.9947 419.3908 419.6726 0.0422 -1.0000 -1.0000 1316829 1579601602.60 151.5192 60.0028 32.0000 1.9931 1.9942 419.6013 419.8835 0.0422 -1.0000 -1.0000 1316892 1579601602.70 151.5192 60.0028 32.0000 1.9924 1.9935 419.6429 419.9254 0.0422 -1.0000 -1.0000 1316970 1579601602.80 151.4631 60.0028 32.0000 1.9919 1.9930 419.6597 419.9424 0.0423 -1.0000 -1.0000 1317032 1579601602.90 151.4631 60.0028 32.0000 1.9929 1.9940 419.5348 419.8174 0.0423 -1.0000 -1.0000 1317111 1579601603.00 151.4631 60.0028 32.0000 1.9924 1.9935 419.5226 419.8054 0.0422 -1.0000 -1.0000 1317173 1579601603.10 151.4631 60.0028 32.0000 1.9919 1.9930 419.6171 419.8991 0.0422 -1.0000 -1.0000 1317235 1579601603.20 151.4631 60.0028 32.0000 1.9919 1.9930 419.5310 419.8136 0.0423 -1.0000 -1.0000 1317314 1579601603.30 151.4350 60.0028 32.0000 1.9927 1.9938 419.5016 419.7845 0.0423 -1.0000 -1.0000 1317376 1579601603.40 151.4284 60.0028 32.0000 1.9929 1.9940 419.4690 419.7508 0.0421 -1.0000 -1.0000 1317439 1579601603.50 151.4284 60.0028 32.0000 1.9931 1.9943 419.4715 419.7541 0.0423 -1.0000 -1.0000 1317501 1579601603.60 151.4284 60.0028 32.0000 1.9932 1.9943 419.4872 419.7700 0.0423 -1.0000 -1.0000 1317564 1579601603.70 151.4284 60.0028 32.0000 1.9928 1.9939 419.7213 420.0035 0.0422 -1.0000 -1.0000 1317642 1579601603.80 151.4284 60.0028 32.0000 1.9924 1.9935 419.7103 419.9925 0.0423 -1.0000 -1.0000 1317705 1579601603.90 151.4803 60.0028 32.0000 1.9928 1.9939 419.6382 419.9213 0.0423 -1.0000 -1.0000 1317767 1579601604.00 151.4803 60.0028 32.0000 1.9929 1.9940 419.6425 419.9250 0.0422 -1.0000 -1.0000 1317845 1579601604.10 151.4803 60.0028 32.0000 1.9922 1.9933 419.6005 419.8823 0.0422 -1.0000 -1.0000 1317908 1579601604.20 151.4803 60.0028 32.0000 1.9926 1.9937 419.6908 419.9735 0.0423 -1.0000 -1.0000 1317970 1579601604.30 151.4803 60.0028 32.0000 1.9923 1.9934 419.6293 419.9116 0.0422 -1.0000 -1.0000 1318032 1579601604.40 151.4947 60.0028 32.0000 1.9929 1.9940 419.5185 419.8005 0.0422 -1.0000 -1.0000 1318095 1579601604.50 151.5092 60.0028 32.0000 1.9934 1.9945 419.4176 419.6996 0.0422 -1.0000 -1.0000 1318157 1579601604.60 151.5092 60.0028 32.0000 1.9933 1.9944 419.5116 419.7937 0.0422 -1.0000 -1.0000 1318235 1579601604.70 151.5092 60.0028 32.0000 1.9920 1.9931 419.6205 419.9025 0.0422 -1.0000 -1.0000 1318298 1579601604.80 151.5092 60.0028 32.0000 1.9919 1.9930 419.6247 419.9075 0.0423 -1.0000 -1.0000 1318360 1579601604.90 151.5092 60.0028 32.0000 1.9929 1.9940 419.5523 419.8350 0.0423 -1.0000 -1.0000 1318439 1579601605.00 151.5266 60.0026 32.0000 1.9935 1.9946 419.4904 419.7723 0.0421 -1.0000 -1.0000 1318501 1579601605.10 151.5266 60.0026 32.0000 1.9937 1.9948 419.4876 419.7687 0.0420 -1.0000 -1.0000 1318564 1579601605.20 151.5266 60.0026 32.0000 1.9929 1.9940 419.6594 419.9413 0.0422 -1.0000 -1.0000 1319642 1579601605.30 151.5266 60.0026 32.0000 1.9927 1.9938 419.6253 419.9070 0.0421 -1.0000 -1.0000 1319704 1579601605.40 151.5266 60.0026 32.0000 1.9935 1.9946 419.4848 419.7664 0.0421 -1.0000 -1.0000 1319767 1579601605.50 151.4260 60.0026 32.0000 1.9931 1.9942 419.5282 419.8108 0.0423 -1.0000 -1.0000 1319829 1579601605.60 151.3771 60.0026 32.0000 1.9927 1.9938 419.5702 419.8532 0.0423 -1.0000 -1.0000 1319892 1579601605.70 151.3771 60.0026 32.0000 1.9921 1.9932 419.7199 420.0016 0.0421 -1.0000 -1.0000 1319970 1579601605.80 151.3771 60.0026 32.0000 1.9921 1.9932 419.6406 419.9232 0.0422 -1.0000 -1.0000 1320032 1579601605.90 151.3771 60.0026 32.0000 1.9927 1.9938 419.4705 419.7527 0.0422 -1.0000 -1.0000 1320095 1579601606.00 151.3771 60.0026 32.0000 1.9934 1.9945 419.5194 419.8013 0.0421 -1.0000 -1.0000 1320173 1579601606.10 151.4517 60.0026 32.0000 1.9925 1.9936 419.5161 419.7973 0.0421 -1.0000 -1.0000 1320235 1579601606.20 151.4517 60.0026 32.0000 1.9920 1.9931 419.7020 419.9845 0.0422 -1.0000 -1.0000 1320298 1579601606.30 151.4517 60.0026 32.0000 1.9928 1.9939 419.6173 419.8997 0.0423 -1.0000 -1.0000 1320376 1579601606.40 151.4517 60.0026 32.0000 1.9931 1.9942 419.4490 419.7320 0.0423 -1.0000 -1.0000 1320439 1579601606.50 151.4561 60.0026 32.0000 1.9919 1.9930 419.6373 419.9197 0.0422 -1.0000 -1.0000 1320501 1579601606.60 151.5123 60.0026 32.0000 1.9924 1.9935 419.6578 419.9405 0.0423 -1.0000 -1.0000 1320564 1579601606.70 151.5123 60.0026 32.0000 1.9924 1.9935 419.5849 419.8673 0.0422 -1.0000 -1.0000 1320751 1579601606.80 151.5123 60.0026 32.0000 1.9931 1.9942 419.6177 419.8996 0.0422 -1.0000 -1.0000 1320814 1579601606.90 151.5123 60.0026 32.0000 1.9933 1.9944 419.4187 419.7013 0.0423 -1.0000 -1.0000 1320892 1579601607.00 151.5123 60.0026 32.0000 1.9930 1.9941 419.4367 419.7187 0.0422 -1.0000 -1.0000 1320954 1579601607.10 151.5123 60.0026 32.0000 1.9930 1.9941 419.6601 419.9415 0.0421 -1.0000 -1.0000 1321017 1579601607.20 151.5420 60.0026 32.0000 1.9927 1.9938 419.7176 419.9994 0.0421 -1.0000 -1.0000 1321095 1579601607.30 151.5420 60.0026 32.0000 1.9935 1.9947 419.5673 419.8489 0.0421 -1.0000 -1.0000 1321235 1579601607.40 151.5420 60.0026 32.0000 1.9931 1.9942 419.4657 419.7471 0.0421 -1.0000 -1.0000 1321298 1579601607.50 151.5420 60.0026 32.0000 1.9930 1.9941 419.6200 419.9015 0.0422 -1.0000 -1.0000 1321360 1579601607.60 151.5420 60.0026 32.0000 1.9925 1.9936 419.6860 419.9686 0.0423 -1.0000 -1.0000 1321423 1579601607.70 151.5134 60.0026 32.0000 1.9929 1.9940 419.5429 419.8255 0.0423 -1.0000 -1.0000 1321501 1579601607.80 151.5073 60.0026 32.0000 1.9946 1.9958 419.4947 419.7775 0.0422 -1.0000 -1.0000 1321735 1579601607.90 151.5073 60.0026 32.0000 1.9936 1.9947 419.5218 419.8037 0.0422 -1.0000 -1.0000 1321798 1579601608.00 151.5073 60.0026 32.0000 1.9928 1.9939 419.5848 419.8667 0.0422 -1.0000 -1.0000 1321860 1579601608.10 151.5073 60.0026 32.0000 1.9925 1.9936 419.6629 419.9460 0.0424 -1.0000 -1.0000 1321923 1579601608.20 151.5073 60.0026 32.0000 1.9927 1.9938 419.6902 419.9717 0.0421 -1.0000 -1.0000 1321985 1579601608.30 151.4607 60.0026 32.0000 1.9934 1.9945 419.6053 419.8877 0.0422 -1.0000 -1.0000 1322595 1579601608.40 151.4607 60.0026 32.0000 1.9934 1.9945 419.5485 419.8307 0.0422 -1.0000 -1.0000 1322642 1579601608.50 151.4607 60.0026 32.0000 1.9935 1.9946 419.4385 419.7220 0.0424 -1.0000 -1.0000 1322720 1579601608.60 151.4607 60.0026 32.0000 1.9932 1.9943 419.6786 419.9612 0.0422 -1.0000 -1.0000 1322782 1579601608.70 151.4607 60.0026 32.0000 1.9929 1.9941 419.7567 420.0386 0.0422 -1.0000 -1.0000 1322845 1579601608.80 151.4985 60.0026 32.0000 1.9937 1.9948 419.6160 419.8984 0.0423 -1.0000 -1.0000 1322970 1579601608.90 151.4985 60.0026 32.0000 1.9937 1.9948 419.4809 419.7633 0.0422 -1.0000 -1.0000 1323048 1579601609.00 151.4985 60.0026 32.0000 1.9938 1.9949 419.4756 419.7569 0.0421 -1.0000 -1.0000 1323111 1579601609.10 151.4985 60.0026 32.0000 1.9928 1.9939 419.6467 419.9289 0.0422 -1.0000 -1.0000 1323173 1579601609.20 151.4985 60.0026 32.0000 1.9913 1.9924 419.6719 419.9534 0.0421 -1.0000 -1.0000 1323251 1579601609.30 151.5068 60.0026 32.0000 1.9937 1.9948 419.4689 419.7500 0.0420 -1.0000 -1.0000 1323314 1579601609.40 151.5500 60.0026 32.0000 1.9945 1.9956 419.4186 419.7006 0.0423 -1.0000 -1.0000 1323392 1579601609.50 151.5500 60.0026 32.0000 1.9922 1.9933 419.5134 419.7963 0.0422 -1.0000 -1.0000 1323454 1579601609.60 151.5500 60.0026 32.0000 1.9924 1.9935 419.6304 419.9124 0.0422 -1.0000 -1.0000 1323517 1579601609.70 151.5500 60.0026 32.0000 1.9928 1.9939 419.5988 419.8807 0.0422 -1.0000 -1.0000 1323579 1579601609.80 151.5500 60.0026 32.0000 1.9936 1.9947 419.4980 419.7806 0.0423 -1.0000 -1.0000 1324017 1579601609.90 151.4938 60.0026 32.0000 1.9934 1.9945 419.3952 419.6769 0.0421 -1.0000 -1.0000 1324079 1579601610.00 151.4938 60.0026 32.0000 1.9925 1.9936 419.4837 419.7652 0.0421 -1.0000 -1.0000 1324142 1579601610.10 151.4938 60.0026 32.0000 1.9917 1.9928 419.6661 419.9473 0.0420 -1.0000 -1.0000 1324204 1579601610.20 151.4938 60.0026 32.0000 1.9918 1.9929 419.7428 420.0241 0.0421 -1.0000 -1.0000 1324267 1579601610.30 151.4938 60.0026 32.0000 1.9929 1.9940 419.5993 419.8813 0.0422 -1.0000 -1.0000 1324345 1579601610.40 151.4578 60.0026 32.0000 1.9927 1.9939 419.4698 419.7519 0.0422 -1.0000 -1.0000 1324407 1579601610.50 151.4520 60.0026 32.0000 1.9932 1.9943 419.6017 419.8838 0.0422 -1.0000 -1.0000 1324470 1579601610.60 151.4520 60.0026 32.0000 1.9921 1.9932 419.7140 419.9956 0.0421 -1.0000 -1.0000 1324548 1579601610.70 151.4520 60.0026 32.0000 1.9927 1.9938 419.6996 419.9817 0.0422 -1.0000 -1.0000 1324611 1579601610.80 151.4520 60.0026 32.0000 1.9926 1.9937 419.5980 419.8801 0.0422 -1.0000 -1.0000 1324673 1579601610.90 151.4520 60.0026 32.0000 1.9937 1.9948 419.4530 419.7352 0.0422 -1.0000 -1.0000 1324751 1579601611.00 151.4520 60.0026 32.0000 1.9929 1.9940 419.5731 419.8556 0.0423 -1.0000 -1.0000 1324814 1579601611.10 151.4520 60.0026 32.0000 1.9929 1.9940 419.6289 419.9106 0.0421 -1.0000 -1.0000 1324876 1579601611.20 151.4520 60.0026 32.0000 1.9928 1.9939 419.6421 419.9243 0.0422 -1.0000 -1.0000 1324954 1579601611.30 151.4520 60.0026 32.0000 1.9931 1.9942 419.6759 419.9579 0.0421 -1.0000 -1.0000 1325017 1579601611.40 151.4520 60.0026 32.0000 1.9944 1.9955 419.5516 419.8330 0.0421 -1.0000 -1.0000 1325267 1579601611.50 151.4520 60.0026 32.0000 1.9939 1.9950 419.4996 419.7823 0.0423 -1.0000 -1.0000 1325329 1579601611.60 151.5571 60.0026 32.0000 1.9931 1.9942 419.6661 419.9485 0.0422 -1.0000 -1.0000 1325392 1579601611.70 151.6052 60.0026 32.0000 1.9927 1.9938 419.7206 420.0029 0.0422 -1.0000 -1.0000 1325454 1579601611.80 151.6052 60.0026 32.0000 1.9934 1.9946 419.5859 419.8678 0.0422 -1.0000 -1.0000 1325517 1579601611.90 151.6052 60.0026 32.0000 1.9937 1.9949 419.6245 419.9066 0.0422 -1.0000 -1.0000 1325908 1579601612.00 151.6052 60.0026 32.0000 1.9928 1.9939 419.6763 419.9593 0.0423 -1.0000 -1.0000 1325970 1579601612.10 151.6052 60.0026 32.0000 1.9923 1.9934 419.7460 420.0269 0.0420 -1.0000 -1.0000 1326032 1579601612.20 151.5492 60.0026 32.0000 1.9921 1.9932 419.6800 419.9618 0.0421 -1.0000 -1.0000 1326095 1579601612.30 151.5492 60.0026 32.0000 1.9929 1.9940 419.4459 419.7272 0.0421 -1.0000 -1.0000 1326173 1579601612.40 151.5492 60.0026 32.0000 1.9935 1.9946 419.4990 419.7809 0.0422 -1.0000 -1.0000 1326251 1579601612.50 151.5492 60.0026 32.0000 1.9931 1.9942 419.5197 419.8023 0.0423 -1.0000 -1.0000 1326314 1579601612.60 151.5492 60.0026 32.0000 1.9925 1.9936 419.5719 419.8538 0.0422 -1.0000 -1.0000 1326392 1579601612.70 151.5492 60.0026 32.0000 1.9923 1.9934 419.7508 420.0328 0.0422 -1.0000 -1.0000 1326454 1579601612.80 151.5042 60.0026 32.0000 1.9932 1.9943 419.6344 419.9166 0.0422 -1.0000 -1.0000 1326517 1579601612.90 151.5042 60.0026 32.0000 1.9936 1.9947 419.5084 419.7904 0.0422 -1.0000 -1.0000 1327001 1579601613.00 151.5042 60.0026 32.0000 1.9938 1.9949 419.5528 419.8352 0.0422 -1.0000 -1.0000 1327064 1579601613.10 151.5042 60.0026 32.0000 1.9926 1.9937 419.7402 420.0219 0.0421 -1.0000 -1.0000 1327126 1579601613.20 151.5042 60.0026 32.0000 1.9925 1.9936 419.7788 420.0593 0.0420 -1.0000 -1.0000 1327204 1579601613.30 151.4705 60.0026 32.0000 1.9930 1.9941 419.6951 419.9772 0.0421 -1.0000 -1.0000 1327267 1579601613.40 151.4343 60.0026 32.0000 1.9943 1.9954 419.5562 419.8373 0.0420 -1.0000 -1.0000 1327517 1579601613.50 151.4343 60.0026 32.0000 1.9938 1.9949 419.5919 419.8743 0.0422 -1.0000 -1.0000 1327579 1579601613.60 151.4343 60.0026 32.0000 1.9926 1.9937 419.7209 420.0028 0.0421 -1.0000 -1.0000 1327642 1579601613.70 151.4343 60.0026 32.0000 1.9924 1.9935 419.6767 419.9581 0.0421 -1.0000 -1.0000 1327704 1579601613.80 151.4343 60.0026 32.0000 1.9928 1.9939 419.6233 419.9052 0.0422 -1.0000 -1.0000 1327767 1579601613.90 151.5072 60.0026 32.0000 1.9930 1.9941 419.5235 419.8062 0.0422 -1.0000 -1.0000 1328001 1579601614.00 151.5072 60.0026 32.0000 1.9937 1.9948 419.4598 419.7417 0.0422 -1.0000 -1.0000 1328079 1579601614.10 151.5072 60.0026 32.0000 1.9930 1.9941 419.5853 419.8670 0.0421 -1.0000 -1.0000 1328142 1579601614.20 151.5072 60.0026 32.0000 1.9928 1.9939 419.6771 419.9588 0.0421 -1.0000 -1.0000 1328204 1579601614.30 151.5072 60.0026 32.0000 1.9925 1.9936 419.5449 419.8267 0.0422 -1.0000 -1.0000 1328267 1579601614.40 151.5109 60.0026 32.0000 1.9934 1.9945 419.4312 419.7134 0.0422 -1.0000 -1.0000 1328329 1579601614.50 151.5204 60.0026 32.0000 1.9925 1.9936 419.5855 419.8666 0.0420 -1.0000 -1.0000 1328517 1579601614.60 151.5204 60.0026 32.0000 1.9922 1.9933 419.7369 420.0180 0.0420 -1.0000 -1.0000 1328595 1579601614.70 151.5204 60.0026 32.0000 1.9929 1.9940 419.6073 419.8891 0.0421 -1.0000 -1.0000 1328657 1579601614.80 151.5204 60.0026 32.0000 1.9934 1.9945 419.5081 419.7894 0.0421 -1.0000 -1.0000 1328720 1579601614.90 151.5204 60.0026 32.0000 1.9933 1.9944 419.5139 419.7948 0.0420 -1.0000 -1.0000 1328782 1579601615.00 151.4957 60.0027 32.0000 1.9925 1.9936 419.6914 419.9729 0.0421 -1.0000 -1.0000 1329048 1579601615.10 151.4957 60.0027 32.0000 1.9922 1.9933 419.7445 420.0265 0.0421 -1.0000 -1.0000 1329111 1579601615.20 151.4957 60.0027 32.0000 1.9934 1.9945 419.6586 419.9395 0.0420 -1.0000 -1.0000 1329173 1579601615.30 151.4957 60.0027 32.0000 1.9929 1.9940 419.6844 419.9660 0.0421 -1.0000 -1.0000 1329235 1579601615.40 151.4957 60.0027 32.0000 1.9921 1.9932 419.7137 419.9955 0.0421 -1.0000 -1.0000 1329314 1579601615.50 151.4930 60.0027 32.0000 1.9925 1.9936 419.6451 419.9264 0.0421 -1.0000 -1.0000 1329532 1579601615.60 151.4603 60.0027 32.0000 1.9934 1.9945 419.5636 419.8448 0.0420 -1.0000 -1.0000 1329595 1579601615.70 151.4603 60.0027 32.0000 1.9935 1.9946 419.5109 419.7915 0.0420 -1.0000 -1.0000 1329673 1579601615.80 151.4603 60.0027 32.0000 1.9936 1.9947 419.5362 419.8181 0.0421 -1.0000 -1.0000 1329735 1579601615.90 151.4603 60.0027 32.0000 1.9924 1.9935 419.6786 419.9602 0.0421 -1.0000 -1.0000 1329798 1579601616.00 151.4603 60.0027 32.0000 1.9928 1.9939 419.7392 420.0206 0.0420 -1.0000 -1.0000 1330001 1579601616.10 151.5644 60.0027 32.0000 1.9934 1.9945 419.6284 419.9092 0.0420 -1.0000 -1.0000 1330064 1579601616.20 151.5644 60.0027 32.0000 1.9942 1.9953 419.5369 419.8182 0.0421 -1.0000 -1.0000 1330126 1579601616.30 151.5644 60.0027 32.0000 1.9940 1.9951 419.4926 419.7748 0.0421 -1.0000 -1.0000 1330204 1579601616.40 151.5644 60.0027 32.0000 1.9934 1.9945 419.6682 419.9494 0.0421 -1.0000 -1.0000 1330251 1579601616.50 151.5644 60.0027 32.0000 1.9938 1.9949 419.6445 419.9263 0.0422 -1.0000 -1.0000 1330735 1579601616.60 151.5761 60.0027 32.0000 1.9941 1.9952 419.4934 419.7745 0.0420 -1.0000 -1.0000 1330814 1579601616.70 151.5798 60.0027 32.0000 1.9939 1.9950 419.5747 419.8559 0.0420 -1.0000 -1.0000 1330876 1579601616.80 151.5798 60.0027 32.0000 1.9931 1.9942 419.7185 420.0000 0.0421 -1.0000 -1.0000 1330939 1579601616.90 151.5798 60.0027 32.0000 1.9925 1.9936 419.7914 420.0721 0.0420 -1.0000 -1.0000 1331017 1579601617.00 151.5798 60.0027 32.0000 1.9929 1.9940 419.6698 419.9514 0.0422 -1.0000 -1.0000 1331079 1579601617.10 151.5798 60.0027 32.0000 1.9933 1.9944 419.5967 419.8795 0.0423 -1.0000 -1.0000 1331142 1579601617.20 151.5468 60.0027 32.0000 1.9930 1.9941 419.5720 419.8536 0.0420 -1.0000 -1.0000 1331204 1579601617.30 151.5468 60.0027 32.0000 1.9917 1.9928 419.7187 419.9993 0.0421 -1.0000 -1.0000 1331267 1579601617.40 151.5468 60.0027 32.0000 1.9918 1.9929 419.6897 419.9710 0.0421 -1.0000 -1.0000 1331345 1579601617.50 151.5468 60.0027 32.0000 1.9928 1.9939 419.6820 419.9638 0.0421 -1.0000 -1.0000 1331408 1579601617.60 151.5468 60.0027 32.0000 1.9933 1.9944 419.4606 419.7416 0.0421 -1.0000 -1.0000 1331470 1579601617.70 151.5468 60.0027 32.0000 1.9929 1.9940 419.5049 419.7867 0.0422 -1.0000 -1.0000 1331548 1579601617.80 151.5468 60.0027 32.0000 1.9922 1.9933 419.5941 419.8763 0.0422 -1.0000 -1.0000 1331611 1579601617.90 151.4182 60.0027 32.0000 1.9927 1.9938 419.6843 419.9667 0.0422 -1.0000 -1.0000 1331673 1579601618.00 151.4182 60.0027 32.0000 1.9923 1.9934 419.6527 419.9343 0.0421 -1.0000 -1.0000 1331735 1579601618.10 151.4182 60.0027 32.0000 1.9935 1.9946 419.4533 419.7347 0.0421 -1.0000 -1.0000 1331798 1579601618.20 151.3936 60.0027 32.0000 1.9934 1.9945 419.4602 419.7421 0.0422 -1.0000 -1.0000 1331860 1579601618.30 151.3699 60.0027 32.0000 1.9933 1.9944 419.6224 419.9039 0.0421 -1.0000 -1.0000 1331939 1579601618.40 151.3699 60.0027 32.0000 1.9928 1.9939 419.7705 420.0519 0.0420 -1.0000 -1.0000 1332001 1579601618.50 151.3699 60.0027 32.0000 1.9919 1.9930 419.6379 419.9188 0.0421 -1.0000 -1.0000 1332064 1579601618.60 151.3699 60.0027 32.0000 1.9929 1.9940 419.5882 419.8712 0.0423 -1.0000 -1.0000 1332782 1579601618.70 151.3699 60.0027 32.0000 1.9927 1.9938 419.5506 419.8320 0.0420 -1.0000 -1.0000 1332845 1579601618.80 151.3699 60.0027 32.0000 1.9919 1.9930 419.6523 419.9331 0.0420 -1.0000 -1.0000 1332907 1579601618.90 151.5544 60.0027 32.0000 1.9931 1.9942 419.7223 420.0033 0.0420 -1.0000 -1.0000 1332985 1579601619.00 151.5544 60.0027 32.0000 1.9939 1.9950 419.5996 419.8818 0.0421 -1.0000 -1.0000 1333048 1579601619.10 151.5544 60.0027 32.0000 1.9938 1.9949 419.4413 419.7225 0.0421 -1.0000 -1.0000 1333111 1579601619.20 151.5544 60.0027 32.0000 1.9936 1.9947 419.5126 419.7947 0.0422 -1.0000 -1.0000 1333173 1579601619.30 151.5544 60.0027 32.0000 1.9933 1.9944 419.6235 419.9050 0.0421 -1.0000 -1.0000 1333235 1579601619.40 151.5544 60.0027 32.0000 1.9936 1.9947 419.6372 419.9190 0.0422 -1.0000 -1.0000 1333314 1579601619.50 151.5544 60.0027 32.0000 1.9933 1.9944 419.5333 419.8157 0.0422 -1.0000 -1.0000 1333376 1579601619.60 151.5544 60.0027 32.0000 1.9938 1.9949 419.3672 419.6497 0.0423 -1.0000 -1.0000 1333501 1579601619.70 151.5544 60.0027 32.0000 1.9937 1.9948 419.4879 419.7698 0.0421 -1.0000 -1.0000 1333579 1579601619.80 151.5544 60.0027 32.0000 1.9926 1.9937 419.7096 419.9915 0.0422 -1.0000 -1.0000 1333642 1579601619.90 151.5514 60.0027 32.0000 1.9927 1.9938 419.6623 419.9433 0.0420 -1.0000 -1.0000 1333704 1579601620.00 151.4366 60.0026 32.0000 1.9939 1.9950 419.5392 419.8208 0.0422 -1.0000 -1.0000 1333782 1579601620.10 151.4366 60.0026 32.0000 1.9925 1.9936 419.4624 419.7445 0.0422 -1.0000 -1.0000 1334501 1579601620.20 151.4366 60.0026 32.0000 1.9920 1.9931 419.6893 419.9725 0.0423 -1.0000 -1.0000 1334564 1579601620.30 151.4366 60.0026 32.0000 1.9916 1.9927 419.7072 419.9887 0.0421 -1.0000 -1.0000 1334642 1579601620.40 151.4366 60.0026 32.0000 1.9926 1.9937 419.6842 419.9658 0.0421 -1.0000 -1.0000 1334704 1579601620.50 151.4441 60.0026 32.0000 1.9944 1.9955 419.6397 419.9213 0.0421 -1.0000 -1.0000 1334767 1579601620.60 151.4521 60.0026 32.0000 1.9934 1.9945 419.4258 419.7078 0.0421 -1.0000 -1.0000 1334845 1579601620.70 151.4521 60.0026 32.0000 1.9932 1.9943 419.5130 419.7935 0.0420 -1.0000 -1.0000 1334908 1579601620.80 151.4521 60.0026 32.0000 1.9924 1.9935 419.6354 419.9175 0.0422 -1.0000 -1.0000 1334970 1579601620.90 151.4521 60.0026 32.0000 1.9931 1.9942 419.6178 419.9000 0.0422 -1.0000 -1.0000 1335048 1579601621.00 151.4521 60.0026 32.0000 1.9932 1.9943 419.5228 419.8047 0.0421 -1.0000 -1.0000 1335111 1579601621.10 151.4525 60.0026 32.0000 1.9931 1.9942 419.5523 419.8335 0.0421 -1.0000 -1.0000 1335173 1579601621.20 151.4733 60.0026 32.0000 1.9927 1.9938 419.5986 419.8806 0.0422 -1.0000 -1.0000 1335235 1579601621.30 151.4733 60.0026 32.0000 1.9926 1.9937 419.6922 419.9737 0.0421 -1.0000 -1.0000 1335298 1579601621.40 151.4733 60.0026 32.0000 1.9941 1.9952 419.5350 419.8166 0.0421 -1.0000 -1.0000 1335376 1579601621.50 151.4733 60.0026 32.0000 1.9941 1.9952 419.4518 419.7334 0.0421 -1.0000 -1.0000 1335439 1579601621.60 151.4733 60.0026 32.0000 1.9937 1.9948 419.4880 419.7689 0.0420 -1.0000 -1.0000 1335501 1579601621.70 151.5439 60.0026 32.0000 1.9924 1.9935 419.7419 420.0245 0.0422 -1.0000 -1.0000 1335579 1579601621.80 151.5439 60.0026 32.0000 1.9929 1.9940 419.6888 419.9705 0.0421 -1.0000 -1.0000 1335642 1579601621.90 151.5439 60.0026 32.0000 1.9935 1.9946 419.5676 419.8490 0.0421 -1.0000 -1.0000 1335704 1579601622.00 151.5439 60.0026 32.0000 1.9934 1.9945 419.4290 419.7107 0.0422 -1.0000 -1.0000 1335782 1579601622.10 151.5439 60.0026 32.0000 1.9927 1.9938 419.7024 419.9843 0.0421 -1.0000 -1.0000 1335845 1579601622.20 151.5439 60.0026 32.0000 1.9923 1.9934 419.7218 420.0034 0.0421 -1.0000 -1.0000 1336032 1579601622.30 151.5439 60.0026 32.0000 1.9927 1.9938 419.7221 420.0039 0.0421 -1.0000 -1.0000 1336095 1579601622.40 151.5956 60.0026 32.0000 1.9940 1.9950 419.5765 419.8567 0.0420 -1.0000 -1.0000 1336173 1579601622.50 151.5956 60.0026 32.0000 1.9935 1.9946 419.4923 419.7740 0.0422 -1.0000 -1.0000 1336235 1579601622.60 151.5956 60.0026 32.0000 1.9929 1.9940 419.6324 419.9143 0.0421 -1.0000 -1.0000 1336298 1579601622.70 151.5956 60.0026 32.0000 1.9920 1.9931 419.6990 419.9806 0.0421 -1.0000 -1.0000 1336532 1579601622.80 151.5956 60.0026 32.0000 1.9932 1.9943 419.5609 419.8420 0.0420 -1.0000 -1.0000 1336595 1579601622.90 151.4650 60.0026 32.0000 1.9931 1.9942 419.4632 419.7457 0.0423 -1.0000 -1.0000 1336657 1579601623.00 151.4650 60.0026 32.0000 1.9935 1.9946 419.4290 419.7106 0.0421 -1.0000 -1.0000 1336720 1579601623.10 151.4650 60.0026 32.0000 1.9922 1.9933 419.6857 419.9668 0.0420 -1.0000 -1.0000 1336782 1579601623.20 151.4650 60.0026 32.0000 1.9926 1.9937 419.6081 419.8892 0.0420 -1.0000 -1.0000 1337032 1579601623.30 151.4650 60.0026 32.0000 1.9933 1.9944 419.5190 419.8001 0.0421 -1.0000 -1.0000 1337095 1579601623.40 151.4377 60.0026 32.0000 1.9934 1.9945 419.4641 419.7450 0.0420 -1.0000 -1.0000 1337157 1579601623.50 151.4158 60.0026 32.0000 1.9935 1.9946 419.5236 419.8051 0.0421 -1.0000 -1.0000 1337220 1579601623.60 151.4158 60.0026 32.0000 1.9932 1.9943 419.6089 419.8896 0.0421 -1.0000 -1.0000 1337282 1579601623.70 151.4158 60.0026 32.0000 1.9930 1.9941 419.7400 420.0219 0.0421 -1.0000 -1.0000 1337782 1579601623.80 151.4158 60.0026 32.0000 1.9929 1.9940 419.7299 420.0111 0.0420 -1.0000 -1.0000 1337845 1579601623.90 151.4158 60.0026 32.0000 1.9930 1.9941 419.6304 419.9111 0.0420 -1.0000 -1.0000 1337908 1579601624.00 151.4158 60.0026 32.0000 1.9942 1.9953 419.4486 419.7300 0.0421 -1.0000 -1.0000 1337970 1579601624.10 151.4158 60.0026 32.0000 1.9930 1.9941 419.5169 419.7977 0.0421 -1.0000 -1.0000 1338032 1579601624.20 151.4158 60.0026 32.0000 1.9930 1.9941 419.6317 419.9133 0.0421 -1.0000 -1.0000 1338095 1579601624.30 151.4158 60.0026 32.0000 1.9928 1.9939 419.5951 419.8762 0.0421 -1.0000 -1.0000 1338173 1579601624.40 151.4158 60.0026 32.0000 1.9936 1.9947 419.4448 419.7263 0.0421 -1.0000 -1.0000 1338235 1579601624.50 151.4366 60.0026 32.0000 1.9944 1.9955 419.5340 419.8149 0.0420 -1.0000 -1.0000 1338298 1579601624.60 151.4464 60.0026 32.0000 1.9931 1.9942 419.6743 419.9552 0.0420 -1.0000 -1.0000 1338376 1579601624.70 151.4901 60.0026 32.0000 1.9932 1.9943 419.7643 420.0460 0.0421 -1.0000 -1.0000 1338564 1579601624.80 151.4901 60.0026 32.0000 1.9926 1.9937 419.7320 420.0136 0.0421 -1.0000 -1.0000 1338626 1579601624.90 151.4901 60.0026 32.0000 1.9925 1.9936 419.6442 419.9263 0.0422 -1.0000 -1.0000 1338704 1579601625.00 151.4991 60.0025 32.0000 1.9937 1.9948 419.4832 419.7636 0.0420 -1.0000 -1.0000 1338767 1579601625.10 151.5382 60.0023 32.0000 1.9937 1.9948 419.5294 419.8114 0.0422 -1.0000 -1.0000 1338829 1579601625.20 151.5382 60.0023 32.0000 1.9928 1.9939 419.6269 419.9085 0.0421 -1.0000 -1.0000 1339235 1579601625.30 151.5382 60.0023 32.0000 1.9922 1.9933 419.7391 420.0205 0.0421 -1.0000 -1.0000 1339298 1579601625.40 151.5382 60.0023 32.0000 1.9920 1.9931 419.6011 419.8838 0.0423 -1.0000 -1.0000 1339376 1579601625.50 151.5382 60.0023 32.0000 1.9931 1.9942 419.4749 419.7568 0.0421 -1.0000 -1.0000 1339439 1579601625.60 151.4996 60.0023 32.0000 1.9923 1.9934 419.4532 419.7341 0.0421 -1.0000 -1.0000 1339501 1579601625.70 151.4899 60.0023 32.0000 1.9931 1.9942 419.5511 419.8322 0.0420 -1.0000 -1.0000 1339579 1579601625.80 151.4899 60.0023 32.0000 1.9927 1.9938 419.6975 419.9794 0.0422 -1.0000 -1.0000 1339642 1579601625.90 151.4899 60.0023 32.0000 1.9924 1.9935 419.7699 420.0521 0.0422 -1.0000 -1.0000 1339704 1579601626.00 151.4899 60.0023 32.0000 1.9925 1.9936 419.6775 419.9585 0.0420 -1.0000 -1.0000 1339767 1579601626.10 151.4881 60.0023 32.0000 1.9940 1.9951 419.5632 419.8455 0.0422 -1.0000 -1.0000 1339829 1579601626.20 151.4181 60.0023 32.0000 1.9936 1.9947 419.4528 419.7341 0.0422 -1.0000 -1.0000 1340064 1579601626.30 151.4181 60.0023 32.0000 1.9934 1.9945 419.5177 419.7994 0.0421 -1.0000 -1.0000 1340142 1579601626.40 151.4181 60.0023 32.0000 1.9931 1.9942 419.6789 419.9608 0.0422 -1.0000 -1.0000 1340204 1579601626.50 151.4181 60.0023 32.0000 1.9926 1.9937 419.5877 419.8701 0.0421 -1.0000 -1.0000 1340267 1579601626.60 151.4181 60.0023 32.0000 1.9942 1.9953 419.4401 419.7217 0.0422 -1.0000 -1.0000 1340345 1579601626.70 151.4226 60.0023 32.0000 1.9933 1.9944 419.5476 419.8296 0.0421 -1.0000 -1.0000 1340782 1579601626.80 151.4226 60.0023 32.0000 1.9931 1.9942 419.6313 419.9124 0.0420 -1.0000 -1.0000 1340845 1579601626.90 151.4226 60.0023 32.0000 1.9923 1.9934 419.7378 420.0190 0.0421 -1.0000 -1.0000 1340907 1579601627.00 151.4226 60.0023 32.0000 1.9921 1.9932 419.6906 419.9710 0.0420 -1.0000 -1.0000 1340985 1579601627.10 151.4226 60.0023 32.0000 1.9935 1.9946 419.5838 419.8649 0.0420 -1.0000 -1.0000 1341048 1579601627.20 151.4226 60.0023 32.0000 1.9943 1.9954 419.5293 419.8094 0.0419 -1.0000 -1.0000 1341111 1579601627.30 151.4226 60.0023 32.0000 1.9942 1.9953 419.5264 419.8098 0.0423 -1.0000 -1.0000 1341298 1579601627.40 151.4226 60.0023 32.0000 1.9932 1.9943 419.6759 419.9575 0.0421 -1.0000 -1.0000 1341376 1579601627.50 151.4226 60.0023 32.0000 1.9929 1.9940 419.6776 419.9591 0.0421 -1.0000 -1.0000 1341439 1579601627.60 151.4226 60.0023 32.0000 1.9927 1.9938 419.6452 419.9265 0.0421 -1.0000 -1.0000 1341501 1579601627.70 151.4226 60.0023 32.0000 1.9941 1.9952 419.4613 419.7433 0.0422 -1.0000 -1.0000 1341564 1579601627.80 151.4966 60.0023 32.0000 1.9935 1.9946 419.5754 419.8568 0.0420 -1.0000 -1.0000 1341751 1579601627.90 151.4966 60.0023 32.0000 1.9934 1.9945 419.4844 419.7652 0.0421 -1.0000 -1.0000 1341814 1579601628.00 151.5224 60.0023 32.0000 1.9927 1.9938 419.7291 420.0109 0.0421 -1.0000 -1.0000 1341876 1579601628.10 151.5224 60.0023 32.0000 1.9921 1.9932 419.8394 420.1212 0.0422 -1.0000 -1.0000 1341939 1579601628.20 151.5224 60.0023 32.0000 1.9932 1.9943 419.7012 419.9838 0.0422 -1.0000 -1.0000 1342001 1579601628.30 151.5283 60.0023 32.0000 1.9931 1.9942 419.6621 419.9442 0.0422 -1.0000 -1.0000 1342548 1579601628.40 151.5562 60.0023 32.0000 1.9941 1.9952 419.5631 419.8455 0.0422 -1.0000 -1.0000 1342626 1579601628.50 151.5562 60.0023 32.0000 1.9930 1.9941 419.5084 419.7896 0.0421 -1.0000 -1.0000 1342689 1579601628.60 151.5562 60.0023 32.0000 1.9932 1.9943 419.5747 419.8561 0.0421 -1.0000 -1.0000 1342767 1579601628.70 151.5562 60.0023 32.0000 1.9925 1.9936 419.6808 419.9624 0.0421 -1.0000 -1.0000 1342829 1579601628.80 151.5562 60.0023 32.0000 1.9930 1.9942 419.5491 419.8311 0.0422 -1.0000 -1.0000 1342892 1579601628.90 151.5174 60.0023 32.0000 1.9938 1.9949 419.4480 419.7304 0.0422 -1.0000 -1.0000 1342970 1579601629.00 151.5174 60.0023 32.0000 1.9932 1.9943 419.5097 419.7913 0.0421 -1.0000 -1.0000 1343032 1579601629.10 151.5174 60.0023 32.0000 1.9922 1.9933 419.6507 419.9324 0.0421 -1.0000 -1.0000 1343095 1579601629.20 151.5174 60.0023 32.0000 1.9925 1.9936 419.7413 420.0222 0.0420 -1.0000 -1.0000 1343157 1579601629.30 151.5174 60.0023 32.0000 1.9929 1.9940 419.6780 419.9588 0.0420 -1.0000 -1.0000 1343314 1579601629.40 151.5174 60.0023 32.0000 1.9931 1.9942 419.5821 419.8638 0.0422 -1.0000 -1.0000 1343392 1579601629.50 151.4396 60.0023 32.0000 1.9935 1.9946 419.5194 419.8020 0.0422 -1.0000 -1.0000 1343454 1579601629.60 151.4396 60.0023 32.0000 1.9929 1.9940 419.4612 419.7422 0.0420 -1.0000 -1.0000 1343517 1579601629.70 151.4396 60.0023 32.0000 1.9928 1.9939 419.6499 419.9313 0.0421 -1.0000 -1.0000 1343595 1579601629.80 151.4396 60.0023 32.0000 1.9918 1.9929 419.7957 420.0770 0.0421 -1.0000 -1.0000 1343767 1579601629.90 151.4396 60.0023 32.0000 1.9930 1.9941 419.5567 419.8383 0.0421 -1.0000 -1.0000 1343829 1579601630.00 151.4908 60.0027 32.0000 1.9938 1.9949 419.5269 419.8080 0.0421 -1.0000 -1.0000 1343908 1579601630.10 151.4908 60.0027 32.0000 1.9939 1.9950 419.5729 419.8548 0.0421 -1.0000 -1.0000 1343970 1579601630.20 151.4908 60.0027 32.0000 1.9930 1.9941 419.6758 419.9571 0.0421 -1.0000 -1.0000 1344032 1579601630.30 151.4908 60.0027 32.0000 1.9932 1.9943 419.8002 420.0817 0.0420 -1.0000 -1.0000 1344267 1579601630.40 151.4908 60.0027 32.0000 1.9924 1.9935 419.7228 420.0039 0.0421 -1.0000 -1.0000 1344329 1579601630.50 151.4908 60.0027 32.0000 1.9935 1.9946 419.6138 419.8953 0.0420 -1.0000 -1.0000 1344392 1579601630.60 151.4908 60.0027 32.0000 1.9937 1.9948 419.5718 419.8524 0.0420 -1.0000 -1.0000 1344454 1579601630.70 151.5031 60.0027 32.0000 1.9927 1.9938 419.5637 419.8449 0.0421 -1.0000 -1.0000 1344517 1579601630.80 151.5031 60.0027 32.0000 1.9921 1.9932 419.6830 419.9650 0.0422 -1.0000 -1.0000 1345298 1579601630.90 151.5031 60.0027 32.0000 1.9932 1.9943 419.7481 420.0293 0.0420 -1.0000 -1.0000 1345376 1579601631.00 151.5031 60.0027 32.0000 1.9938 1.9949 419.5791 419.8610 0.0421 -1.0000 -1.0000 1345439 1579601631.10 151.5031 60.0027 32.0000 1.9929 1.9940 419.5208 419.8018 0.0420 -1.0000 -1.0000 1345501 1579601631.20 151.5031 60.0027 32.0000 1.9930 1.9941 419.5956 419.8763 0.0420 -1.0000 -1.0000 1345564 1579601631.30 151.6087 60.0027 32.0000 1.9928 1.9939 419.7400 420.0205 0.0420 -1.0000 -1.0000 1345642 1579601631.40 151.6087 60.0027 32.0000 1.9934 1.9945 419.6682 419.9493 0.0420 -1.0000 -1.0000 1345704 1579601631.50 151.6087 60.0027 32.0000 1.9943 1.9954 419.5741 419.8551 0.0421 -1.0000 -1.0000 1345767 1579601631.60 151.6087 60.0027 32.0000 1.9935 1.9946 419.5536 419.8353 0.0421 -1.0000 -1.0000 1345829 1579601631.70 151.6087 60.0027 32.0000 1.9919 1.9930 419.5914 419.8724 0.0420 -1.0000 -1.0000 1345908 1579601631.80 151.6087 60.0027 32.0000 1.9921 1.9932 419.7320 420.0140 0.0422 -1.0000 -1.0000 1345986 1579601631.90 151.6087 60.0027 32.0000 1.9932 1.9943 419.5874 419.8679 0.0420 -1.0000 -1.0000 1346157 1579601632.00 151.6087 60.0027 32.0000 1.9937 1.9948 419.4665 419.7479 0.0421 -1.0000 -1.0000 1346236 1579601632.10 151.6087 60.0027 32.0000 1.9932 1.9943 419.6027 419.8839 0.0421 -1.0000 -1.0000 1346298 1579601632.20 151.6087 60.0027 32.0000 1.9922 1.9933 419.6799 419.9614 0.0421 -1.0000 -1.0000 1346361 1579601632.30 151.6041 60.0027 32.0000 1.9925 1.9936 419.6551 419.9359 0.0420 -1.0000 -1.0000 1346423 1579601632.40 151.4608 60.0027 32.0000 1.9935 1.9946 419.5239 419.8058 0.0422 -1.0000 -1.0000 1346501 1579601632.50 151.4593 60.0027 32.0000 1.9940 1.9951 419.5095 419.7902 0.0419 -1.0000 -1.0000 1346564 1579601632.60 151.4593 60.0027 32.0000 1.9929 1.9940 419.5889 419.8692 0.0420 -1.0000 -1.0000 1346626 1579601632.70 151.4593 60.0027 32.0000 1.9922 1.9933 419.7542 420.0357 0.0421 -1.0000 -1.0000 1346689 1579601632.80 151.4593 60.0027 32.0000 1.9936 1.9947 419.7779 420.0597 0.0421 -1.0000 -1.0000 1346751 1579601632.90 151.4593 60.0027 32.0000 1.9938 1.9949 419.5620 419.8424 0.0420 -1.0000 -1.0000 1347048 1579601633.00 151.4593 60.0027 32.0000 1.9936 1.9947 419.5115 419.7926 0.0420 -1.0000 -1.0000 1347111 1579601633.10 151.4593 60.0027 32.0000 1.9940 1.9951 419.5385 419.8202 0.0421 -1.0000 -1.0000 1347173 1579601633.20 151.4593 60.0027 32.0000 1.9929 1.9940 419.6482 419.9293 0.0420 -1.0000 -1.0000 1347236 1579601633.30 151.4593 60.0027 32.0000 1.9933 1.9944 419.6153 419.8961 0.0421 -1.0000 -1.0000 1347298 1579601633.40 151.4617 60.0027 32.0000 1.9944 1.9955 419.6186 419.8997 0.0420 -1.0000 -1.0000 1348048 1579601633.50 151.4877 60.0027 32.0000 1.9937 1.9948 419.5883 419.8696 0.0420 -1.0000 -1.0000 1348111 1579601633.60 151.4877 60.0027 32.0000 1.9925 1.9936 419.6350 419.9151 0.0420 -1.0000 -1.0000 1348173 1579601633.70 151.4877 60.0027 32.0000 1.9933 1.9944 419.7641 420.0458 0.0421 -1.0000 -1.0000 1348236 1579601633.80 151.4877 60.0027 32.0000 1.9938 1.9949 419.6643 419.9448 0.0420 -1.0000 -1.0000 1348298 1579601633.90 151.4877 60.0027 32.0000 1.9935 1.9946 419.5453 419.8264 0.0420 -1.0000 -1.0000 1348361 1579601634.00 151.4877 60.0027 32.0000 1.9942 1.9953 419.5565 419.8376 0.0421 -1.0000 -1.0000 1348439 1579601634.10 151.4877 60.0027 32.0000 1.9929 1.9940 419.6416 419.9231 0.0421 -1.0000 -1.0000 1348501 1579601634.20 151.4877 60.0027 32.0000 1.9928 1.9939 419.7678 420.0493 0.0421 -1.0000 -1.0000 1348564 1579601634.30 151.4877 60.0027 32.0000 1.9930 1.9941 419.7898 420.0706 0.0420 -1.0000 -1.0000 1348642 1579601634.40 151.4877 60.0027 32.0000 1.9936 1.9947 419.4176 419.6994 0.0422 -1.0000 -1.0000 1348704 1579601634.50 151.4877 60.0027 32.0000 1.9935 1.9946 419.6267 419.9090 0.0421 -1.0000 -1.0000 1348767 1579601634.60 151.5324 60.0027 32.0000 1.9932 1.9943 419.6663 419.9479 0.0421 -1.0000 -1.0000 1348829 1579601634.70 151.5324 60.0027 32.0000 1.9932 1.9944 419.6846 419.9668 0.0422 -1.0000 -1.0000 1348892 1579601634.80 151.5324 60.0027 32.0000 1.9937 1.9948 419.4785 419.7606 0.0422 -1.0000 -1.0000 1348954 1579601634.90 151.5324 60.0027 32.0000 1.9931 1.9942 419.4911 419.7729 0.0422 -1.0000 -1.0000 1349032 1579601635.00 151.5324 60.0027 32.0000 1.9923 1.9934 419.6536 419.9341 0.0420 -1.0000 -1.0000 1349095 1579601635.10 151.4798 60.0026 32.0000 1.9924 1.9935 419.7591 420.0410 0.0421 -1.0000 -1.0000 1349157 1579601635.20 151.4455 60.0025 32.0000 1.9929 1.9940 419.6242 419.9051 0.0421 -1.0000 -1.0000 1349267 1579601635.30 151.4455 60.0025 32.0000 1.9938 1.9949 419.5086 419.7903 0.0421 -1.0000 -1.0000 1349329 1579601635.40 151.4455 60.0025 32.0000 1.9930 1.9941 419.4305 419.7113 0.0420 -1.0000 -1.0000 1349408 1579601635.50 151.4455 60.0025 32.0000 1.9928 1.9939 419.6317 419.9123 0.0420 -1.0000 -1.0000 1349501 1579601635.60 151.4455 60.0025 32.0000 1.9926 1.9937 419.7837 420.0646 0.0420 -1.0000 -1.0000 1349564 1579601635.70 151.4455 60.0025 32.0000 1.9928 1.9939 419.6440 419.9249 0.0421 -1.0000 -1.0000 1349642 1579601635.80 151.4455 60.0025 32.0000 1.9931 1.9942 419.5371 419.8194 0.0423 -1.0000 -1.0000 1349704 1579601635.90 151.4455 60.0025 32.0000 1.9932 1.9943 419.5023 419.7832 0.0420 -1.0000 -1.0000 1349767 1579601636.00 151.4455 60.0025 32.0000 1.9930 1.9941 419.5740 419.8554 0.0421 -1.0000 -1.0000 1349845 1579601636.10 151.4455 60.0025 32.0000 1.9935 1.9946 419.8046 420.0864 0.0421 -1.0000 -1.0000 1349908 1579601636.20 151.4253 60.0025 32.0000 1.9934 1.9945 419.7673 420.0493 0.0422 -1.0000 -1.0000 1349970 1579601636.30 151.4253 60.0025 32.0000 1.9939 1.9950 419.5739 419.8565 0.0422 -1.0000 -1.0000 1350032 1579601636.40 151.4253 60.0025 32.0000 1.9932 1.9943 419.5000 419.7809 0.0420 -1.0000 -1.0000 1350110 1579601636.50 151.4253 60.0025 32.0000 1.9931 1.9942 419.5197 419.8016 0.0422 -1.0000 -1.0000 1350282 1579601636.60 151.4253 60.0025 32.0000 1.9927 1.9938 419.6213 419.9032 0.0421 -1.0000 -1.0000 1350345 1579601636.70 151.4253 60.0025 32.0000 1.9930 1.9941 419.6736 419.9540 0.0419 -1.0000 -1.0000 1350407 1579601636.80 151.4674 60.0025 32.0000 1.9943 1.9954 419.5376 419.8184 0.0420 -1.0000 -1.0000 1350470 1579601636.90 151.4674 60.0025 32.0000 1.9936 1.9947 419.5437 419.8251 0.0422 -1.0000 -1.0000 1350548 1579601637.00 151.4674 60.0025 32.0000 1.9928 1.9939 419.7225 420.0046 0.0422 -1.0000 -1.0000 1351032 1579601637.10 151.4674 60.0025 32.0000 1.9928 1.9939 419.7350 420.0160 0.0420 -1.0000 -1.0000 1351095 1579601637.20 151.4674 60.0025 32.0000 1.9927 1.9938 419.7655 420.0467 0.0420 -1.0000 -1.0000 1351157 1579601637.30 151.4674 60.0025 32.0000 1.9932 1.9943 419.6546 419.9360 0.0421 -1.0000 -1.0000 1351220 1579601637.40 151.5950 60.0025 32.0000 1.9932 1.9943 419.4815 419.7624 0.0421 -1.0000 -1.0000 1351298 1579601637.50 151.5950 60.0025 32.0000 1.9937 1.9948 419.4667 419.7486 0.0421 -1.0000 -1.0000 1351532 1579601637.60 151.5950 60.0025 32.0000 1.9932 1.9943 419.5453 419.8258 0.0420 -1.0000 -1.0000 1351595 1579601637.70 151.5950 60.0025 32.0000 1.9923 1.9934 419.7813 420.0632 0.0422 -1.0000 -1.0000 1351673 1579601637.80 151.5950 60.0025 32.0000 1.9934 1.9945 419.5301 419.8119 0.0421 -1.0000 -1.0000 1351736 1579601637.90 151.5616 60.0025 32.0000 1.9935 1.9946 419.4980 419.7790 0.0420 -1.0000 -1.0000 1351798 1579601638.00 151.5616 60.0025 32.0000 1.9929 1.9940 419.6113 419.8912 0.0419 -1.0000 -1.0000 1352048 1579601638.10 151.5616 60.0025 32.0000 1.9926 1.9937 419.7904 420.0722 0.0421 -1.0000 -1.0000 1352111 1579601638.20 151.5616 60.0025 32.0000 1.9941 1.9952 419.7208 420.0021 0.0421 -1.0000 -1.0000 1352173 1579601638.30 151.5616 60.0025 32.0000 1.9935 1.9946 419.5316 419.8129 0.0421 -1.0000 -1.0000 1352251 1579601638.40 151.5616 60.0025 32.0000 1.9930 1.9941 419.4959 419.7766 0.0420 -1.0000 -1.0000 1352314 1579601638.50 151.4321 60.0025 32.0000 1.9926 1.9937 419.7255 420.0075 0.0422 -1.0000 -1.0000 1352689 1579601638.60 151.4321 60.0025 32.0000 1.9932 1.9943 419.7586 420.0407 0.0422 -1.0000 -1.0000 1352767 1579601638.70 151.4321 60.0025 32.0000 1.9936 1.9947 419.5715 419.8528 0.0421 -1.0000 -1.0000 1352829 1579601638.80 151.4321 60.0025 32.0000 1.9937 1.9948 419.4788 419.7602 0.0421 -1.0000 -1.0000 1352892 1579601638.90 151.4344 60.0025 32.0000 1.9932 1.9943 419.6912 419.9727 0.0421 -1.0000 -1.0000 1352954 1579601639.00 151.4429 60.0025 32.0000 1.9919 1.9930 419.7344 420.0163 0.0422 -1.0000 -1.0000 1353017 1579601639.10 151.4429 60.0025 32.0000 1.9931 1.9942 419.7051 419.9868 0.0420 -1.0000 -1.0000 1353079 1579601639.20 151.4429 60.0025 32.0000 1.9936 1.9947 419.5270 419.8083 0.0421 -1.0000 -1.0000 1353157 1579601639.30 151.4429 60.0025 32.0000 1.9936 1.9947 419.5686 419.8497 0.0421 -1.0000 -1.0000 1353220 1579601639.40 151.4429 60.0025 32.0000 1.9932 1.9943 419.6427 419.9246 0.0422 -1.0000 -1.0000 1353298 1579601639.50 151.4717 60.0025 32.0000 1.9928 1.9939 419.7457 420.0272 0.0421 -1.0000 -1.0000 1353345 1579601639.60 151.4784 60.0025 32.0000 1.9920 1.9931 419.7001 419.9816 0.0421 -1.0000 -1.0000 1353751 1579601639.70 151.4784 60.0025 32.0000 1.9927 1.9938 419.6053 419.8868 0.0421 -1.0000 -1.0000 1353829 1579601639.80 151.4784 60.0025 32.0000 1.9936 1.9947 419.5343 419.8162 0.0422 -1.0000 -1.0000 1353892 1579601639.90 151.4784 60.0025 32.0000 1.9938 1.9949 419.5543 419.8364 0.0422 -1.0000 -1.0000 1353954 1579601640.00 151.4784 60.0025 32.0000 1.9929 1.9940 419.6619 419.9435 0.0420 -1.0000 -1.0000 1354017 1579601640.10 151.5591 60.0029 32.0000 1.9920 1.9931 419.7171 419.9986 0.0421 -1.0000 -1.0000 1354251 1579601640.20 151.5591 60.0029 32.0000 1.9929 1.9940 419.6328 419.9142 0.0421 -1.0000 -1.0000 1354314 1579601640.30 151.5591 60.0029 32.0000 1.9934 1.9945 419.5037 419.7854 0.0421 -1.0000 -1.0000 1354392 1579601640.40 151.5591 60.0029 32.0000 1.9927 1.9938 419.6339 419.9153 0.0421 -1.0000 -1.0000 1354454 1579601640.50 151.5591 60.0029 32.0000 1.9925 1.9936 419.7490 420.0301 0.0420 -1.0000 -1.0000 1354517 1579601640.60 151.5091 60.0029 32.0000 1.9923 1.9934 419.7710 420.0521 0.0421 -1.0000 -1.0000 1354751 1579601640.70 151.5038 60.0029 32.0000 1.9930 1.9941 419.7093 419.9910 0.0421 -1.0000 -1.0000 1354814 1579601640.80 151.5038 60.0029 32.0000 1.9929 1.9940 419.5412 419.8220 0.0421 -1.0000 -1.0000 1354876 1579601640.90 151.5038 60.0029 32.0000 1.9937 1.9948 419.5049 419.7862 0.0420 -1.0000 -1.0000 1354954 1579601641.00 151.5038 60.0029 32.0000 1.9929 1.9940 419.4646 419.7465 0.0421 -1.0000 -1.0000 1355017 1579601641.10 151.5038 60.0029 32.0000 1.9917 1.9928 419.5777 419.8583 0.0420 -1.0000 -1.0000 1355079 1579601641.20 151.4875 60.0029 32.0000 1.9925 1.9936 419.7371 420.0187 0.0421 -1.0000 -1.0000 1355157 1579601641.30 151.4874 60.0029 32.0000 1.9930 1.9941 419.5919 419.8734 0.0421 -1.0000 -1.0000 1355220 1579601641.40 151.4874 60.0029 32.0000 1.9932 1.9943 419.4664 419.7476 0.0421 -1.0000 -1.0000 1355282 1579601641.50 151.4874 60.0029 32.0000 1.9935 1.9946 419.5052 419.7870 0.0422 -1.0000 -1.0000 1355361 1579601641.60 151.4874 60.0029 32.0000 1.9924 1.9935 419.7241 420.0047 0.0420 -1.0000 -1.0000 1355423 1579601641.70 151.4792 60.0029 32.0000 1.9924 1.9935 419.7240 420.0049 0.0420 -1.0000 -1.0000 1355485 1579601641.80 151.4431 60.0029 32.0000 1.9931 1.9942 419.5857 419.8669 0.0421 -1.0000 -1.0000 1355548 1579601641.90 151.4431 60.0029 32.0000 1.9932 1.9943 419.5114 419.7919 0.0420 -1.0000 -1.0000 1355611 1579601642.00 151.4431 60.0029 32.0000 1.9931 1.9942 419.5810 419.8621 0.0421 -1.0000 -1.0000 1355689 1579601642.10 151.4431 60.0029 32.0000 1.9932 1.9943 419.6198 419.9014 0.0421 -1.0000 -1.0000 1356032 1579601642.20 151.4431 60.0029 32.0000 1.9923 1.9934 419.7003 419.9813 0.0420 -1.0000 -1.0000 1356095 1579601642.30 151.4565 60.0029 32.0000 1.9936 1.9947 419.5405 419.8212 0.0419 -1.0000 -1.0000 1356173 1579601642.40 151.5028 60.0029 32.0000 1.9939 1.9950 419.5277 419.8078 0.0419 -1.0000 -1.0000 1356236 1579601642.50 151.5028 60.0029 32.0000 1.9936 1.9947 419.7222 420.0031 0.0420 -1.0000 -1.0000 1356298 1579601642.60 151.5028 60.0029 32.0000 1.9933 1.9944 419.7375 420.0184 0.0420 -1.0000 -1.0000 1357048 1579601642.70 151.5028 60.0029 32.0000 1.9930 1.9941 419.8236 420.1053 0.0422 -1.0000 -1.0000 1357111 1579601642.80 151.5028 60.0029 32.0000 1.9938 1.9949 419.6116 419.8932 0.0421 -1.0000 -1.0000 1357173 1579601642.90 151.5502 60.0029 32.0000 1.9935 1.9946 419.5319 419.8126 0.0420 -1.0000 -1.0000 1357235 1579601643.00 151.5502 60.0029 32.0000 1.9934 1.9945 419.5809 419.8616 0.0420 -1.0000 -1.0000 1357298 1579601643.10 151.5502 60.0029 32.0000 1.9929 1.9940 419.7446 420.0249 0.0419 -1.0000 -1.0000 1357361 1579601643.20 151.5502 60.0029 32.0000 1.9923 1.9934 419.7777 420.0591 0.0421 -1.0000 -1.0000 1357439 1579601643.30 151.5502 60.0029 32.0000 1.9916 1.9927 419.6970 419.9786 0.0421 -1.0000 -1.0000 1357501 1579601643.40 151.5325 60.0029 32.0000 1.9934 1.9945 419.5392 419.8202 0.0420 -1.0000 -1.0000 1357579 1579601643.50 151.5245 60.0029 32.0000 1.9930 1.9941 419.4730 419.7537 0.0420 -1.0000 -1.0000 1357642 1579601643.60 151.5245 60.0029 32.0000 1.9929 1.9940 419.6176 419.8984 0.0420 -1.0000 -1.0000 1357704 1579601643.70 151.5245 60.0029 32.0000 1.9927 1.9938 419.7305 420.0107 0.0419 -1.0000 -1.0000 1357782 1579601643.80 151.5245 60.0029 32.0000 1.9925 1.9936 419.7116 419.9921 0.0419 -1.0000 -1.0000 1357845 1579601643.90 151.5245 60.0029 32.0000 1.9930 1.9941 419.5775 419.8579 0.0420 -1.0000 -1.0000 1357908 1579601644.00 151.4273 60.0029 32.0000 1.9938 1.9949 419.4925 419.7739 0.0421 -1.0000 -1.0000 1357985 1579601644.10 151.4273 60.0029 32.0000 1.9929 1.9940 419.5526 419.8330 0.0419 -1.0000 -1.0000 1358048 1579601644.20 151.4273 60.0029 32.0000 1.9921 1.9932 419.6594 419.9403 0.0420 -1.0000 -1.0000 1358267 1579601644.30 151.4273 60.0029 32.0000 1.9914 1.9925 419.7637 420.0445 0.0420 -1.0000 -1.0000 1358345 1579601644.40 151.4273 60.0029 32.0000 1.9922 1.9933 419.7980 420.0790 0.0420 -1.0000 -1.0000 1358407 1579601644.50 151.4273 60.0029 32.0000 1.9924 1.9935 419.6247 419.9047 0.0418 -1.0000 -1.0000 1358470 1579601644.60 151.4273 60.0029 32.0000 1.9923 1.9934 419.7232 420.0025 0.0418 -1.0000 -1.0000 1358548 1579601644.70 151.4273 60.0029 32.0000 1.9924 1.9935 419.6733 419.9532 0.0419 -1.0000 -1.0000 1358767 1579601644.80 151.4273 60.0029 32.0000 1.9929 1.9940 419.5059 419.7865 0.0420 -1.0000 -1.0000 1358845 1579601644.90 151.4273 60.0029 32.0000 1.9928 1.9939 419.5600 419.8407 0.0420 -1.0000 -1.0000 1358907 1579601645.00 151.4273 60.0029 32.0000 1.9937 1.9948 419.6444 419.9251 0.0420 -1.0000 -1.0000 1358970 1579601645.10 151.4556 60.0028 32.0000 1.9934 1.9945 419.7407 420.0209 0.0419 -1.0000 -1.0000 1359032 1579601645.20 151.4556 60.0028 32.0000 1.9925 1.9936 419.7297 420.0107 0.0420 -1.0000 -1.0000 1359423 1579601645.30 151.4556 60.0028 32.0000 1.9934 1.9945 419.5860 419.8663 0.0419 -1.0000 -1.0000 1359485 1579601645.40 151.4556 60.0028 32.0000 1.9937 1.9948 419.6058 419.8862 0.0420 -1.0000 -1.0000 1359564 1579601645.50 151.4556 60.0028 32.0000 1.9941 1.9952 419.5650 419.8457 0.0419 -1.0000 -1.0000 1359626 1579601645.60 151.4556 60.0028 32.0000 1.9930 1.9941 419.6045 419.8842 0.0418 -1.0000 -1.0000 1359689 1579601645.70 151.4890 60.0028 32.0000 1.9932 1.9943 419.5360 419.8165 0.0421 -1.0000 -1.0000 1400517 1579601645.80 151.5164 60.0028 32.0000 1.9935 1.9946 419.5439 419.8248 0.0420 -1.0000 -1.0000 1400579 1579601645.90 151.5164 60.0028 32.0000 1.9930 1.9941 419.6357 419.9161 0.0420 -1.0000 -1.0000 1400642 1579601646.00 151.5164 60.0028 32.0000 1.9935 1.9946 419.7736 420.0544 0.0420 -1.0000 -1.0000 1400720 1579601646.10 151.5164 60.0028 32.0000 1.9934 1.9945 419.6947 419.9771 0.0422 -1.0000 -1.0000 1400782 1579601646.20 151.5164 60.0028 32.0000 1.9930 1.9941 419.6630 419.9438 0.0420 -1.0000 -1.0000 1400845 1579601646.30 151.5363 60.0028 32.0000 1.9934 1.9945 419.5366 419.8169 0.0418 -1.0000 -1.0000 1400907 1579601646.40 151.5363 60.0028 32.0000 1.9925 1.9936 419.6432 419.9233 0.0419 -1.0000 -1.0000 1400985 1579601646.50 151.5363 60.0028 32.0000 1.9925 1.9936 419.7738 420.0531 0.0418 -1.0000 -1.0000 1401048 1579601646.60 151.5363 60.0028 32.0000 1.9935 1.9946 419.6163 419.8964 0.0419 -1.0000 -1.0000 1401110 1579601646.70 151.5363 60.0028 32.0000 1.9939 1.9950 419.5466 419.8271 0.0419 -1.0000 -1.0000 1401173 1579601646.80 151.5363 60.0028 32.0000 1.9930 1.9941 419.7339 420.0135 0.0418 -1.0000 -1.0000 1401235 1579601646.90 151.4660 60.0028 32.0000 1.9922 1.9933 419.7232 420.0034 0.0419 -1.0000 -1.0000 1401314 1579601647.00 151.4579 60.0028 32.0000 1.9925 1.9936 419.6437 419.9237 0.0418 -1.0000 -1.0000 1401376 1579601647.10 151.4579 60.0028 32.0000 1.9926 1.9937 419.4188 419.6996 0.0420 -1.0000 -1.0000 1401439 1579601647.20 151.4579 60.0028 32.0000 1.9929 1.9939 419.5637 419.8435 0.0418 -1.0000 -1.0000 1401501 1579601647.30 151.4579 60.0028 32.0000 1.9922 1.9933 419.6763 419.9558 0.0418 -1.0000 -1.0000 1401579 1579601647.40 151.4626 60.0028 32.0000 1.9924 1.9935 419.7384 420.0189 0.0419 -1.0000 -1.0000 1401642 1579601647.50 151.4829 60.0028 32.0000 1.9931 1.9942 419.7056 419.9858 0.0419 -1.0000 -1.0000 1401704 1579601647.60 151.4829 60.0028 32.0000 1.9935 1.9946 419.5532 419.8337 0.0419 -1.0000 -1.0000 1401767 1579601647.70 151.4829 60.0028 32.0000 1.9939 1.9950 419.5223 419.8011 0.0417 -1.0000 -1.0000 1401845 1579601647.80 151.4829 60.0028 32.0000 1.9937 1.9948 419.5473 419.8267 0.0418 -1.0000 -1.0000 1402048 1579601647.90 151.4829 60.0028 32.0000 1.9929 1.9940 419.7170 419.9970 0.0419 -1.0000 -1.0000 1402111 1579601648.00 151.4829 60.0028 32.0000 1.9933 1.9944 419.6935 419.9736 0.0419 -1.0000 -1.0000 1402189 1579601648.10 151.4829 60.0028 32.0000 1.9931 1.9942 419.6150 419.8953 0.0419 -1.0000 -1.0000 1402251 1579601648.20 151.5036 60.0028 32.0000 1.9934 1.9945 419.5392 419.8188 0.0418 -1.0000 -1.0000 1402314 1579601648.30 151.5036 60.0028 32.0000 1.9928 1.9939 419.6875 419.9669 0.0418 -1.0000 -1.0000 1402814 1579601648.40 151.5036 60.0028 32.0000 1.9927 1.9938 419.7719 420.0520 0.0419 -1.0000 -1.0000 1402876 1579601648.50 151.5036 60.0028 32.0000 1.9916 1.9927 419.7762 420.0564 0.0419 -1.0000 -1.0000 1402939 1579601648.60 151.5036 60.0028 32.0000 1.9935 1.9946 419.6957 419.9762 0.0420 -1.0000 -1.0000 1403017 1579601648.70 151.5092 60.0028 32.0000 1.9934 1.9945 419.5164 419.7970 0.0419 -1.0000 -1.0000 1403079 1579601648.80 151.5092 60.0028 32.0000 1.9936 1.9947 419.5119 419.7913 0.0418 -1.0000 -1.0000 1403142 1579601648.90 151.5092 60.0028 32.0000 1.9925 1.9936 419.7148 419.9944 0.0419 -1.0000 -1.0000 1403204 1579601649.00 151.5092 60.0028 32.0000 1.9925 1.9936 419.5979 419.8776 0.0417 -1.0000 -1.0000 1403267 1579601649.10 151.5092 60.0028 32.0000 1.9928 1.9939 419.4556 419.7349 0.0418 -1.0000 -1.0000 1403329 1579601649.20 151.5092 60.0028 32.0000 1.9920 1.9931 419.4190 419.6981 0.0417 -1.0000 -1.0000 1403408 1579601649.30 151.4727 60.0028 32.0000 1.9929 1.9940 419.5365 419.8159 0.0418 -1.0000 -1.0000 1403532 1579601649.40 151.4727 60.0028 32.0000 1.9924 1.9935 419.6930 419.9722 0.0417 -1.0000 -1.0000 1403611 1579601649.50 151.4727 60.0028 32.0000 1.9923 1.9934 419.6722 419.9515 0.0417 -1.0000 -1.0000 1403673 1579601649.60 151.4727 60.0028 32.0000 1.9925 1.9936 419.5296 419.8095 0.0419 -1.0000 -1.0000 1403735 1579601649.70 151.4727 60.0028 32.0000 1.9932 1.9943 419.4378 419.7176 0.0418 -1.0000 -1.0000 1403798 1579601649.80 151.4473 60.0028 32.0000 1.9925 1.9936 419.5715 419.8507 0.0418 -1.0000 -1.0000 1404345 1579601649.90 151.4090 60.0027 32.0000 1.9920 1.9931 419.7090 419.9894 0.0419 -1.0000 -1.0000 1404407 1579601650.00 151.4090 60.0027 32.0000 1.9921 1.9932 419.6815 419.9609 0.0418 -1.0000 -1.0000 1404485 1579601650.10 151.4090 60.0027 32.0000 1.9918 1.9929 419.5660 419.8463 0.0419 -1.0000 -1.0000 1404548 1579601650.20 151.4090 60.0027 32.0000 1.9923 1.9934 419.5092 419.7895 0.0419 -1.0000 -1.0000 1404611 1579601650.30 151.4090 60.0027 32.0000 1.9928 1.9939 419.7192 419.9994 0.0419 -1.0000 -1.0000 1404673 1579601650.40 151.4090 60.0027 32.0000 1.9934 1.9945 419.6575 419.9373 0.0418 -1.0000 -1.0000 1404735 1579601650.50 151.4090 60.0027 32.0000 1.9932 1.9943 419.6354 419.9149 0.0418 -1.0000 -1.0000 1404798 1579601650.60 151.4630 60.0027 32.0000 1.9931 1.9942 419.5513 419.8309 0.0418 -1.0000 -1.0000 1404876 1579601650.70 151.4630 60.0027 32.0000 1.9931 1.9942 419.4831 419.7629 0.0419 -1.0000 -1.0000 1404939 1579601650.80 151.4630 60.0027 32.0000 1.9931 1.9942 419.5940 419.8743 0.0419 -1.0000 -1.0000 1405017 1579601650.90 151.4630 60.0027 32.0000 1.9925 1.9936 419.6722 419.9518 0.0418 -1.0000 -1.0000 1405079 1579601651.00 151.4630 60.0027 32.0000 1.9927 1.9938 419.8053 420.0850 0.0418 -1.0000 -1.0000 1405142 1579601651.10 151.4630 60.0027 32.0000 1.9928 1.9939 419.6081 419.8877 0.0418 -1.0000 -1.0000 1405204 1579601651.20 151.4667 60.0027 32.0000 1.9935 1.9946 419.5504 419.8297 0.0418 -1.0000 -1.0000 1405282 1579601651.30 151.5039 60.0027 32.0000 1.9928 1.9939 419.7649 420.0439 0.0417 -1.0000 -1.0000 1405345 1579601651.40 151.5039 60.0027 32.0000 1.9924 1.9935 419.7748 420.0546 0.0418 -1.0000 -1.0000 1406079 1579601651.50 151.5039 60.0027 32.0000 1.9932 1.9943 419.6172 419.8964 0.0417 -1.0000 -1.0000 1406407 1579601651.60 151.5039 60.0027 32.0000 1.9935 1.9946 419.4618 419.7406 0.0417 -1.0000 -1.0000 1406470 1579601651.70 151.5039 60.0027 32.0000 1.9931 1.9942 419.5910 419.8702 0.0417 -1.0000 -1.0000 1406532 1579601651.80 151.5039 60.0027 32.0000 1.9921 1.9931 419.8060 420.0850 0.0417 -1.0000 -1.0000 1406595 1579601651.90 151.5007 60.0027 32.0000 1.9918 1.9929 419.7293 420.0088 0.0418 -1.0000 -1.0000 1406657 1579601652.00 151.4990 60.0027 32.0000 1.9940 1.9951 419.6302 419.9096 0.0418 -1.0000 -1.0000 1406735 1579601652.10 151.4990 60.0027 32.0000 1.9930 1.9941 419.5252 419.8049 0.0418 -1.0000 -1.0000 1406798 1579601652.20 151.4990 60.0027 32.0000 1.9935 1.9946 419.5505 419.8291 0.0417 -1.0000 -1.0000 1406861 1579601652.30 151.4990 60.0027 32.0000 1.9929 1.9940 419.5730 419.8527 0.0418 -1.0000 -1.0000 1406939 1579601652.40 151.4990 60.0027 32.0000 1.9930 1.9941 419.6173 419.8962 0.0417 -1.0000 -1.0000 1407001 1579601652.50 151.4308 60.0027 32.0000 1.9931 1.9941 419.6066 419.8855 0.0417 -1.0000 -1.0000 1407064 1579601652.60 151.4308 60.0027 32.0000 1.9939 1.9949 419.4814 419.7601 0.0418 -1.0000 -1.0000 1407142 1579601652.70 151.4308 60.0027 32.0000 1.9928 1.9939 419.5814 419.8592 0.0415 -1.0000 -1.0000 1407204 1579601652.80 151.4308 60.0027 32.0000 1.9927 1.9938 419.7527 420.0309 0.0416 -1.0000 -1.0000 1407251 1579601652.90 151.4308 60.0027 32.0000 1.9921 1.9932 419.7155 419.9948 0.0418 -1.0000 -1.0000 1407345 1579601653.00 151.4308 60.0027 32.0000 1.9924 1.9935 419.6960 419.9753 0.0417 -1.0000 -1.0000 1407408 1579601653.10 151.4585 60.0027 32.0000 1.9931 1.9942 419.5341 419.8127 0.0417 -1.0000 -1.0000 1407470 1579601653.20 151.4585 60.0027 32.0000 1.9932 1.9943 419.5974 419.8770 0.0418 -1.0000 -1.0000 1407548 1579601653.30 151.4585 60.0027 32.0000 1.9931 1.9942 419.6386 419.9175 0.0417 -1.0000 -1.0000 1407611 1579601653.40 151.4585 60.0027 32.0000 1.9927 1.9938 419.8438 420.1237 0.0418 -1.0000 -1.0000 1407689 1579601653.50 151.4585 60.0027 32.0000 1.9928 1.9939 419.5994 419.8784 0.0417 -1.0000 -1.0000 1407751 1579601653.60 151.5399 60.0027 32.0000 1.9935 1.9946 419.5644 419.8438 0.0418 -1.0000 -1.0000 1407814 1579601653.70 151.5399 60.0027 32.0000 1.9933 1.9944 419.7036 419.9824 0.0416 -1.0000 -1.0000 1407876 1579601653.80 151.5399 60.0027 32.0000 1.9931 1.9941 419.7627 420.0416 0.0418 -1.0000 -1.0000 1407939 1579601653.90 151.5399 60.0027 32.0000 1.9934 1.9945 419.7798 420.0589 0.0417 -1.0000 -1.0000 1408532 1579601654.00 151.5399 60.0027 32.0000 1.9933 1.9944 419.6142 419.8945 0.0419 -1.0000 -1.0000 1408611 1579601654.10 151.5399 60.0027 32.0000 1.9937 1.9948 419.4941 419.7740 0.0419 -1.0000 -1.0000 1408673 1579601654.20 151.5399 60.0027 32.0000 1.9936 1.9947 419.5072 419.7861 0.0417 -1.0000 -1.0000 1408735 1579601654.30 151.5408 60.0027 32.0000 1.9929 1.9940 419.6411 419.9210 0.0418 -1.0000 -1.0000 1408798 1579601654.40 151.5408 60.0027 32.0000 1.9920 1.9931 419.7125 419.9918 0.0417 -1.0000 -1.0000 1408861 1579601654.50 151.5408 60.0027 32.0000 1.9925 1.9936 419.6399 419.9188 0.0417 -1.0000 -1.0000 1408923 1579601654.60 151.4576 60.0030 32.0000 1.9940 1.9951 419.5120 419.7914 0.0418 -1.0000 -1.0000 1409001 1579601654.70 151.4576 60.0030 32.0000 1.9930 1.9941 419.6666 419.9454 0.0416 -1.0000 -1.0000 1409064 1579601654.80 151.4576 60.0030 32.0000 1.9922 1.9933 419.6897 419.9684 0.0417 -1.0000 -1.0000 1409126 1579601654.90 151.4576 60.0030 32.0000 1.9920 1.9930 419.7192 419.9969 0.0416 -1.0000 -1.0000 1409204 1579601655.00 151.4576 60.0030 32.0000 1.9926 1.9937 419.5364 419.8156 0.0417 -1.0000 -1.0000 1409439 1579601655.10 151.4576 60.0030 32.0000 1.9930 1.9941 419.5119 419.7913 0.0418 -1.0000 -1.0000 1409501 1579601655.20 151.4576 60.0030 32.0000 1.9929 1.9940 419.5093 419.7878 0.0417 -1.0000 -1.0000 1409579 1579601655.30 151.4576 60.0030 32.0000 1.9928 1.9939 419.5629 419.8417 0.0417 -1.0000 -1.0000 1409642 1579601655.40 151.4576 60.0030 32.0000 1.9927 1.9938 419.7763 420.0560 0.0418 -1.0000 -1.0000 1409720 1579601655.50 151.4576 60.0030 32.0000 1.9938 1.9949 419.6442 419.9233 0.0417 -1.0000 -1.0000 1409782 1579601655.60 151.4653 60.0030 32.0000 1.9938 1.9949 419.5441 419.8229 0.0417 -1.0000 -1.0000 1409845 1579601655.70 151.4653 60.0030 32.0000 1.9940 1.9951 419.5908 419.8693 0.0416 -1.0000 -1.0000 1409908 1579601655.80 151.4653 60.0030 32.0000 1.9917 1.9928 419.7932 420.0715 0.0416 -1.0000 -1.0000 1409985 1579601655.90 151.4653 60.0030 32.0000 1.9923 1.9933 419.7337 420.0119 0.0415 -1.0000 -1.0000 1410048 1579601656.00 151.4653 60.0030 32.0000 1.9931 1.9942 419.6585 419.9375 0.0417 -1.0000 -1.0000 1410298 1579601656.10 151.4653 60.0030 32.0000 1.9939 1.9950 419.4908 419.7691 0.0416 -1.0000 -1.0000 1410361 1579601656.20 151.4653 60.0030 32.0000 1.9931 1.9942 419.5466 419.8250 0.0417 -1.0000 -1.0000 1410423 1579601656.30 151.4653 60.0030 32.0000 1.9927 1.9938 419.6368 419.9154 0.0416 -1.0000 -1.0000 1410501 1579601656.40 151.4653 60.0030 32.0000 1.9927 1.9938 419.7017 419.9804 0.0417 -1.0000 -1.0000 1410548 1579601656.50 151.4653 60.0030 32.0000 1.9933 1.9944 419.6790 419.9580 0.0417 -1.0000 -1.0000 1410814 1579601656.60 151.4653 60.0030 32.0000 1.9936 1.9947 419.5732 419.8532 0.0419 -1.0000 -1.0000 1410876 1579601656.70 151.4989 60.0030 32.0000 1.9930 1.9941 419.5229 419.8019 0.0417 -1.0000 -1.0000 1410939 1579601656.80 151.5013 60.0030 32.0000 1.9926 1.9937 419.5436 419.8222 0.0417 -1.0000 -1.0000 1411017 1579601656.90 151.5013 60.0030 32.0000 1.9927 1.9937 419.6924 419.9723 0.0419 -1.0000 -1.0000 1411079 1579601657.00 151.5013 60.0030 32.0000 1.9929 1.9940 419.6023 419.8818 0.0417 -1.0000 -1.0000 1411314 1579601657.10 151.5013 60.0030 32.0000 1.9931 1.9942 419.5033 419.7815 0.0416 -1.0000 -1.0000 1411376 1579601657.20 151.5081 60.0030 32.0000 1.9932 1.9943 419.4936 419.7721 0.0417 -1.0000 -1.0000 1411454 1579601657.30 151.5981 60.0030 32.0000 1.9928 1.9939 419.6137 419.8927 0.0418 -1.0000 -1.0000 1411517 1579601657.40 151.5981 60.0030 32.0000 1.9917 1.9928 419.7003 419.9786 0.0415 -1.0000 -1.0000 1411579 1579601657.50 151.5981 60.0030 32.0000 1.9928 1.9939 419.6461 419.9247 0.0417 -1.0000 -1.0000 1411642 1579601657.60 151.5981 60.0030 32.0000 1.9938 1.9949 419.5373 419.8159 0.0417 -1.0000 -1.0000 1411705 1579601657.70 151.5981 60.0030 32.0000 1.9933 1.9944 419.4631 419.7414 0.0416 -1.0000 -1.0000 1411782 1579601657.80 151.5981 60.0030 32.0000 1.9932 1.9943 419.6253 419.9050 0.0418 -1.0000 -1.0000 1411845 1579601657.90 151.5003 60.0030 32.0000 1.9921 1.9932 419.6878 419.9672 0.0418 -1.0000 -1.0000 1411908 1579601658.00 151.5003 60.0030 32.0000 1.9924 1.9935 419.5470 419.8255 0.0416 -1.0000 -1.0000 1411985 1579601658.10 151.5003 60.0030 32.0000 1.9929 1.9940 419.3743 419.6525 0.0417 -1.0000 -1.0000 1412329 1579601658.20 151.5003 60.0030 32.0000 1.9936 1.9947 419.4915 419.7706 0.0418 -1.0000 -1.0000 1412392 1579601658.30 151.5003 60.0030 32.0000 1.9933 1.9944 419.6756 419.9547 0.0417 -1.0000 -1.0000 1412454 1579601658.40 151.4933 60.0030 32.0000 1.9924 1.9934 419.7652 420.0449 0.0417 -1.0000 -1.0000 1412517 1579601658.50 151.4567 60.0030 32.0000 1.9929 1.9940 419.6891 419.9679 0.0418 -1.0000 -1.0000 1412579 1579601658.60 151.4567 60.0030 32.0000 1.9933 1.9944 419.5052 419.7843 0.0417 -1.0000 -1.0000 1412985 1579601658.70 151.4567 60.0030 32.0000 1.9930 1.9941 419.5211 419.8000 0.0417 -1.0000 -1.0000 1413048 1579601658.80 151.4567 60.0030 32.0000 1.9927 1.9938 419.5609 419.8397 0.0417 -1.0000 -1.0000 1413111 1579601658.90 151.4567 60.0030 32.0000 1.9929 1.9940 419.6889 419.9682 0.0417 -1.0000 -1.0000 1413189 1579601659.00 151.4357 60.0030 32.0000 1.9929 1.9940 419.7415 420.0206 0.0418 -1.0000 -1.0000 1413251 1579601659.10 151.4357 60.0030 32.0000 1.9927 1.9938 419.6386 419.9177 0.0417 -1.0000 -1.0000 1413314 1579601659.20 151.4357 60.0030 32.0000 1.9933 1.9944 419.5107 419.7894 0.0417 -1.0000 -1.0000 1413392 1579601659.30 151.4357 60.0030 32.0000 1.9930 1.9941 419.5947 419.8738 0.0418 -1.0000 -1.0000 1413454 1579601659.40 151.4357 60.0030 32.0000 1.9923 1.9934 419.7203 419.9996 0.0416 -1.0000 -1.0000 1413517 1579601659.50 151.4357 60.0030 32.0000 1.9936 1.9946 419.6162 419.8946 0.0417 -1.0000 -1.0000 1413579 1579601659.60 151.4479 60.0030 32.0000 1.9930 1.9940 419.4925 419.7710 0.0417 -1.0000 -1.0000 1413814 1579601659.70 151.4479 60.0030 32.0000 1.9932 1.9943 419.4314 419.7104 0.0417 -1.0000 -1.0000 1413892 1579601659.80 151.4479 60.0030 32.0000 1.9925 1.9936 419.5142 419.7936 0.0418 -1.0000 -1.0000 1413954 1579601659.90 151.4479 60.0030 32.0000 1.9919 1.9930 419.7223 420.0013 0.0417 -1.0000 -1.0000 1414017 1579601660.00 151.4479 60.0030 32.0000 1.9926 1.9937 419.7154 419.9946 0.0418 -1.0000 -1.0000 1414079 1579601660.10 151.4479 60.0030 32.0000 1.9929 1.9940 419.5400 419.8193 0.0417 -1.0000 -1.0000 1414314 1579601660.20 151.5230 60.0024 32.0000 1.9932 1.9943 419.5134 419.7917 0.0417 -1.0000 -1.0000 1414376 1579601660.30 151.5230 60.0024 32.0000 1.9926 1.9937 419.6539 419.9332 0.0417 -1.0000 -1.0000 1414439 1579601660.40 151.5230 60.0024 32.0000 1.9917 1.9928 419.6447 419.9230 0.0416 -1.0000 -1.0000 1414517 1579601660.50 151.5230 60.0024 32.0000 1.9924 1.9934 419.6491 419.9278 0.0417 -1.0000 -1.0000 1414579 1579601660.60 151.4851 60.0024 32.0000 1.9927 1.9938 419.4416 419.7210 0.0418 -1.0000 -1.0000 1414814 1579601660.70 151.4825 60.0024 32.0000 1.9924 1.9935 419.4051 419.6840 0.0417 -1.0000 -1.0000 1414876 1579601660.80 151.4825 60.0024 32.0000 1.9928 1.9939 419.5308 419.8098 0.0417 -1.0000 -1.0000 1414939 1579601660.90 151.4825 60.0024 32.0000 1.9921 1.9931 419.5216 419.8003 0.0417 -1.0000 -1.0000 1415017 1579601661.00 151.4825 60.0024 32.0000 1.9919 1.9930 419.4839 419.7624 0.0417 -1.0000 -1.0000 1415079 1579601661.10 151.4825 60.0024 32.0000 1.9926 1.9937 419.4312 419.7101 0.0417 -1.0000 -1.0000 1415298 1579601661.20 151.4825 60.0024 32.0000 1.9932 1.9943 419.4006 419.6797 0.0418 -1.0000 -1.0000 1415376 1579601661.30 151.4245 60.0024 32.0000 1.9924 1.9935 419.3497 419.6298 0.0419 -1.0000 -1.0000 1415439 1579601661.40 151.4245 60.0024 32.0000 1.9927 1.9938 419.7537 420.0334 0.0418 -1.0000 -1.0000 1415501 1579601661.50 151.4245 60.0024 32.0000 1.9934 1.9945 419.5985 419.8781 0.0418 -1.0000 -1.0000 1415564 1579601661.60 151.4245 60.0024 32.0000 1.9935 1.9946 419.4421 419.7210 0.0417 -1.0000 -1.0000 1415798 1579601661.70 151.4245 60.0024 32.0000 1.9927 1.9938 419.5178 419.7975 0.0418 -1.0000 -1.0000 1415861 1579601661.80 151.4776 60.0024 32.0000 1.9931 1.9942 419.7612 420.0404 0.0417 -1.0000 -1.0000 1415923 1579601661.90 151.4886 60.0024 32.0000 1.9925 1.9936 419.7027 419.9822 0.0417 -1.0000 -1.0000 1415985 1579601662.00 151.4886 60.0024 32.0000 1.9932 1.9943 419.7092 419.9871 0.0416 -1.0000 -1.0000 1416064 1579601662.10 151.4886 60.0024 32.0000 1.9931 1.9941 419.5464 419.8243 0.0415 -1.0000 -1.0000 1416345 1579601662.20 151.4886 60.0024 32.0000 1.9933 1.9943 419.4903 419.7683 0.0416 -1.0000 -1.0000 1416407 1579601662.30 151.4886 60.0024 32.0000 1.9924 1.9935 419.5175 419.7951 0.0416 -1.0000 -1.0000 1416485 1579601662.40 151.4886 60.0024 32.0000 1.9924 1.9935 419.6938 419.9721 0.0416 -1.0000 -1.0000 1416548 1579601662.50 151.5064 60.0024 32.0000 1.9936 1.9947 419.5219 419.8003 0.0416 -1.0000 -1.0000 1416611 1579601662.60 151.5064 60.0024 32.0000 1.9944 1.9955 419.4669 419.7444 0.0415 -1.0000 -1.0000 1416673 1579601662.70 151.5064 60.0024 32.0000 1.9931 1.9941 419.5377 419.8151 0.0416 -1.0000 -1.0000 1416798 1579601662.80 151.5064 60.0024 32.0000 1.9922 1.9933 419.6468 419.9254 0.0417 -1.0000 -1.0000 1416861 1579601662.90 151.5064 60.0024 32.0000 1.9920 1.9930 419.7192 419.9978 0.0417 -1.0000 -1.0000 1416939 1579601663.00 151.5231 60.0024 32.0000 1.9928 1.9939 419.6497 419.9293 0.0418 -1.0000 -1.0000 1417001 1579601663.10 151.5231 60.0024 32.0000 1.9932 1.9943 419.5206 419.7993 0.0417 -1.0000 -1.0000 1417064 1579601663.20 151.5231 60.0024 32.0000 1.9935 1.9946 419.5552 419.8348 0.0418 -1.0000 -1.0000 1417298 1579601663.30 151.5231 60.0024 32.0000 1.9915 1.9926 419.6412 419.9203 0.0417 -1.0000 -1.0000 1417361 1579601663.40 151.5231 60.0024 32.0000 1.9923 1.9934 419.6658 419.9445 0.0417 -1.0000 -1.0000 1417439 1579601663.50 151.4839 60.0024 32.0000 1.9931 1.9942 419.5860 419.8650 0.0417 -1.0000 -1.0000 1417501 1579601663.60 151.4646 60.0024 32.0000 1.9937 1.9947 419.5637 419.8428 0.0418 -1.0000 -1.0000 1417564 1579601663.70 151.4646 60.0024 32.0000 1.9928 1.9939 419.7358 420.0154 0.0418 -1.0000 -1.0000 1417798 1579601663.80 151.4646 60.0024 32.0000 1.9933 1.9944 419.6132 419.8923 0.0417 -1.0000 -1.0000 1417861 1579601663.90 151.4646 60.0024 32.0000 1.9937 1.9948 419.6251 419.9042 0.0418 -1.0000 -1.0000 1417923 1579601664.00 151.4646 60.0024 32.0000 1.9927 1.9938 419.5480 419.8276 0.0418 -1.0000 -1.0000 1418001 1579601664.10 151.4646 60.0024 32.0000 1.9924 1.9935 419.6305 419.9093 0.0417 -1.0000 -1.0000 1418064 1579601664.20 151.4646 60.0024 32.0000 1.9924 1.9935 419.7667 420.0460 0.0417 -1.0000 -1.0000 1418126 1579601664.30 151.4631 60.0024 32.0000 1.9931 1.9942 419.8012 420.0805 0.0418 -1.0000 -1.0000 1418205 1579601664.40 151.4631 60.0024 32.0000 1.9938 1.9949 419.6335 419.9113 0.0416 -1.0000 -1.0000 1418267 1579601664.50 151.4631 60.0024 32.0000 1.9935 1.9946 419.5785 419.8578 0.0418 -1.0000 -1.0000 1418329 1579601664.60 151.4631 60.0024 32.0000 1.9938 1.9949 419.5850 419.8640 0.0417 -1.0000 -1.0000 1418392 1579601664.70 151.5001 60.0031 32.0000 1.9931 1.9942 419.6741 419.9525 0.0416 -1.0000 -1.0000 1418782 1579601664.80 151.5001 60.0031 32.0000 1.9932 1.9943 419.6438 419.9226 0.0418 -1.0000 -1.0000 1418845 1579601664.90 151.5001 60.0031 32.0000 1.9934 1.9944 419.5816 419.8606 0.0417 -1.0000 -1.0000 1418907 1579601665.00 151.5001 60.0031 32.0000 1.9930 1.9940 419.4431 419.7217 0.0417 -1.0000 -1.0000 1418985 1579601665.10 151.5001 60.0031 32.0000 1.9928 1.9939 419.5583 419.8374 0.0417 -1.0000 -1.0000 1419048 1579601665.20 151.5238 60.0031 32.0000 1.9925 1.9936 419.6511 419.9296 0.0416 -1.0000 -1.0000 1419126 1579601665.30 151.5361 60.0031 32.0000 1.9931 1.9942 419.8114 420.0910 0.0418 -1.0000 -1.0000 1419189 1579601665.40 151.5361 60.0031 32.0000 1.9931 1.9942 419.6586 419.9381 0.0417 -1.0000 -1.0000 1419267 1579601665.50 151.5361 60.0031 32.0000 1.9943 1.9954 419.4896 419.7688 0.0418 -1.0000 -1.0000 1419329 1579601665.60 151.5361 60.0031 32.0000 1.9930 1.9941 419.5530 419.8313 0.0416 -1.0000 -1.0000 1419392 1579601665.70 151.5361 60.0031 32.0000 1.9922 1.9932 419.7261 420.0043 0.0416 -1.0000 -1.0000 1419626 1579601665.80 151.5361 60.0031 32.0000 1.9930 1.9940 419.7110 419.9901 0.0418 -1.0000 -1.0000 1419689 1579601665.90 151.5361 60.0031 32.0000 1.9930 1.9941 419.5636 419.8433 0.0418 -1.0000 -1.0000 1419751 1579601666.00 151.5361 60.0031 32.0000 1.9934 1.9945 419.5363 419.8155 0.0417 -1.0000 -1.0000 1419829 1579601666.10 151.5324 60.0031 32.0000 1.9929 1.9940 419.6903 419.9692 0.0417 -1.0000 -1.0000 1419892 1579601666.20 151.5160 60.0031 32.0000 1.9933 1.9944 419.7207 419.9988 0.0416 -1.0000 -1.0000 1419954 1579601666.30 151.5160 60.0031 32.0000 1.9943 1.9954 419.6314 419.9099 0.0417 -1.0000 -1.0000 1420032 1579601666.40 151.5160 60.0031 32.0000 1.9936 1.9947 419.4772 419.7559 0.0417 -1.0000 -1.0000 1420095 1579601666.50 151.5160 60.0031 32.0000 1.9930 1.9941 419.4793 419.7566 0.0415 -1.0000 -1.0000 1420157 1579601666.60 151.4475 60.0031 32.0000 1.9927 1.9938 419.7291 420.0079 0.0417 -1.0000 -1.0000 1420235 1579601666.70 151.4468 60.0031 32.0000 1.9929 1.9940 419.7530 420.0321 0.0417 -1.0000 -1.0000 1420298 1579601666.80 151.4468 60.0031 32.0000 1.9932 1.9943 419.6494 419.9284 0.0417 -1.0000 -1.0000 1420782 1579601666.90 151.4468 60.0031 32.0000 1.9937 1.9948 419.6588 419.9370 0.0416 -1.0000 -1.0000 1420861 1579601667.00 151.4468 60.0031 32.0000 1.9938 1.9949 419.6283 419.9078 0.0419 -1.0000 -1.0000 1420907 1579601667.10 151.4468 60.0031 32.0000 1.9931 1.9942 419.7375 420.0174 0.0418 -1.0000 -1.0000 1420985 1579601667.20 151.4468 60.0031 32.0000 1.9924 1.9935 419.7877 420.0669 0.0417 -1.0000 -1.0000 1421048 1579601667.30 151.4472 60.0031 32.0000 1.9929 1.9940 419.8205 420.0997 0.0417 -1.0000 -1.0000 1421111 1579601667.40 151.4513 60.0031 32.0000 1.9933 1.9944 419.6450 419.9243 0.0417 -1.0000 -1.0000 1421189 1579601667.50 151.4513 60.0031 32.0000 1.9938 1.9949 419.5396 419.8184 0.0418 -1.0000 -1.0000 1421251 1579601667.60 151.4513 60.0031 32.0000 1.9932 1.9943 419.4645 419.7432 0.0417 -1.0000 -1.0000 1421314 1579601667.70 151.4513 60.0031 32.0000 1.9927 1.9938 419.5975 419.8763 0.0417 -1.0000 -1.0000 1421392 1579601667.80 151.4513 60.0031 32.0000 1.9925 1.9936 419.7910 420.0706 0.0418 -1.0000 -1.0000 1421564 1579601667.90 151.4383 60.0031 32.0000 1.9927 1.9938 419.7808 420.0603 0.0418 -1.0000 -1.0000 1421626 1579601668.00 151.4296 60.0031 32.0000 1.9919 1.9929 419.6589 419.9391 0.0419 -1.0000 -1.0000 1421689 1579601668.10 151.4296 60.0031 32.0000 1.9932 1.9943 419.6085 419.8879 0.0418 -1.0000 -1.0000 1421751 1579601668.20 151.4754 60.0031 32.0000 1.9931 1.9942 419.5584 419.8382 0.0418 -1.0000 -1.0000 1421814 1579601668.30 151.4754 60.0031 32.0000 1.9921 1.9931 419.7582 420.0367 0.0416 -1.0000 -1.0000 1422064 1579601668.40 151.4754 60.0031 32.0000 1.9921 1.9932 419.7742 420.0526 0.0417 -1.0000 -1.0000 1422126 1579601668.50 151.5859 60.0031 32.0000 1.9926 1.9937 419.6115 419.8903 0.0417 -1.0000 -1.0000 1422189 1579601668.60 151.5859 60.0031 32.0000 1.9930 1.9941 419.5265 419.8051 0.0417 -1.0000 -1.0000 1422251 1579601668.70 151.5859 60.0031 32.0000 1.9935 1.9946 419.5105 419.7891 0.0416 -1.0000 -1.0000 1422314 1579601668.80 151.5859 60.0031 32.0000 1.9937 1.9948 419.5357 419.8147 0.0417 -1.0000 -1.0000 1422595 1579601668.90 151.5859 60.0031 32.0000 1.9925 1.9936 419.7423 420.0205 0.0416 -1.0000 -1.0000 1422673 1579601669.00 151.4744 60.0031 32.0000 1.9928 1.9939 419.7573 420.0371 0.0418 -1.0000 -1.0000 1422735 1579601669.10 151.4669 60.0031 32.0000 1.9932 1.9943 419.7374 420.0166 0.0418 -1.0000 -1.0000 1422798 1579601669.20 151.4669 60.0031 32.0000 1.9928 1.9939 419.6477 419.9265 0.0416 -1.0000 -1.0000 1422861 1579601669.30 151.4669 60.0031 32.0000 1.9918 1.9929 419.6849 419.9633 0.0416 -1.0000 -1.0000 1423298 1579601669.40 151.4669 60.0031 32.0000 1.9920 1.9931 419.8103 420.0886 0.0416 -1.0000 -1.0000 1423376 1579601669.50 151.4669 60.0031 32.0000 1.9931 1.9942 419.7018 419.9801 0.0417 -1.0000 -1.0000 1423439 1579601669.60 151.4669 60.0031 32.0000 1.9936 1.9946 419.5482 419.8271 0.0417 -1.0000 -1.0000 1423501 1579601669.70 151.4669 60.0031 32.0000 1.9928 1.9939 419.5417 419.8208 0.0417 -1.0000 -1.0000 1423564 1579601669.80 151.4669 60.0031 32.0000 1.9929 1.9940 419.6217 419.9013 0.0419 -1.0000 -1.0000 1423798 1579601669.90 151.4669 60.0031 32.0000 1.9928 1.9938 419.7338 420.0132 0.0417 -1.0000 -1.0000 1423861 1579601670.00 151.4669 60.0031 32.0000 1.9929 1.9940 419.7842 420.0635 0.0417 -1.0000 -1.0000 1423923 1579601670.10 151.4458 60.0031 32.0000 1.9933 1.9944 419.5910 419.8699 0.0417 -1.0000 -1.0000 1424001 1579601670.20 151.4454 60.0031 32.0000 1.9935 1.9946 419.5587 419.8369 0.0416 -1.0000 -1.0000 1424064 1579601670.30 151.4454 60.0031 32.0000 1.9933 1.9944 419.7326 420.0122 0.0418 -1.0000 -1.0000 1424142 1579601670.40 151.4454 60.0031 32.0000 1.9938 1.9949 419.7130 419.9919 0.0417 -1.0000 -1.0000 1424361 1579601670.50 151.4459 60.0031 32.0000 1.9939 1.9950 419.5403 419.8186 0.0416 -1.0000 -1.0000 1424423 1579601670.60 151.4758 60.0036 32.0000 1.9931 1.9942 419.4852 419.7632 0.0416 -1.0000 -1.0000 1424501 1579601670.70 151.4927 60.0036 32.0000 1.9927 1.9938 419.5986 419.8767 0.0416 -1.0000 -1.0000 1424564 1579601670.80 151.5336 60.0036 32.0000 1.9928 1.9939 419.7639 420.0432 0.0417 -1.0000 -1.0000 1424626 1579601670.90 151.5336 60.0036 32.0000 1.9933 1.9944 419.6928 419.9711 0.0417 -1.0000 -1.0000 1424814 1579601671.00 151.5336 60.0036 32.0000 1.9933 1.9943 419.6310 419.9106 0.0417 -1.0000 -1.0000 1424861 1579601671.10 151.5336 60.0036 32.0000 1.9936 1.9947 419.5277 419.8068 0.0418 -1.0000 -1.0000 1424939 1579601671.20 151.5336 60.0036 32.0000 1.9924 1.9935 419.5051 419.7839 0.0417 -1.0000 -1.0000 1425001 1579601671.30 151.5053 60.0036 32.0000 1.9930 1.9941 419.6266 419.9059 0.0418 -1.0000 -1.0000 1425064 1579601671.40 151.5053 60.0036 32.0000 1.9928 1.9939 419.7768 420.0557 0.0417 -1.0000 -1.0000 1425314 1579601671.50 151.5053 60.0036 32.0000 1.9926 1.9937 419.5857 419.8652 0.0418 -1.0000 -1.0000 1425376 1579601671.60 151.5053 60.0036 32.0000 1.9932 1.9943 419.4643 419.7429 0.0416 -1.0000 -1.0000 1425439 1579601671.70 151.5053 60.0036 32.0000 1.9926 1.9937 419.5758 419.8542 0.0417 -1.0000 -1.0000 1425501 1579601671.80 151.5053 60.0036 32.0000 1.9919 1.9930 419.7191 419.9977 0.0416 -1.0000 -1.0000 1425564 1579601671.90 151.5053 60.0036 32.0000 1.9932 1.9943 419.6943 419.9732 0.0417 -1.0000 -1.0000 1425798 1579601672.00 151.5053 60.0036 32.0000 1.9927 1.9938 419.6748 419.9542 0.0417 -1.0000 -1.0000 1425861 1579601672.10 151.5053 60.0036 32.0000 1.9934 1.9945 419.4737 419.7523 0.0416 -1.0000 -1.0000 1425939 1579601672.20 151.5053 60.0036 32.0000 1.9929 1.9940 419.5464 419.8243 0.0416 -1.0000 -1.0000 1426001 1579601672.30 151.5053 60.0036 32.0000 1.9928 1.9939 419.5626 419.8414 0.0417 -1.0000 -1.0000 1426064 1579601672.40 151.5024 60.0036 32.0000 1.9922 1.9933 419.6901 419.9675 0.0416 -1.0000 -1.0000 1426548 1579601672.50 151.5024 60.0036 32.0000 1.9922 1.9933 419.7097 419.9893 0.0418 -1.0000 -1.0000 1426611 1579601672.60 151.5024 60.0036 32.0000 1.9931 1.9942 419.5717 419.8508 0.0417 -1.0000 -1.0000 1426689 1579601672.70 151.5024 60.0036 32.0000 1.9931 1.9942 419.4814 419.7584 0.0416 -1.0000 -1.0000 1426751 1579601672.80 151.5024 60.0036 32.0000 1.9937 1.9948 419.5009 419.7802 0.0418 -1.0000 -1.0000 1426814 1579601672.90 151.4477 60.0036 32.0000 1.9931 1.9942 419.6954 419.9740 0.0417 -1.0000 -1.0000 1427048 1579601673.00 151.4450 60.0036 32.0000 1.9935 1.9946 419.7345 420.0143 0.0418 -1.0000 -1.0000 1427111 1579601673.10 151.4516 60.0036 32.0000 1.9934 1.9945 419.5809 419.8602 0.0418 -1.0000 -1.0000 1427173 1579601673.20 151.4516 60.0036 32.0000 1.9938 1.9949 419.5678 419.8482 0.0419 -1.0000 -1.0000 1427251 1579601673.30 151.4516 60.0036 32.0000 1.9936 1.9947 419.5215 419.8004 0.0418 -1.0000 -1.0000 1427314 1579601673.40 151.4516 60.0036 32.0000 1.9941 1.9952 419.6699 419.9489 0.0417 -1.0000 -1.0000 1427548 1579601673.50 151.5390 60.0036 32.0000 1.9928 1.9939 419.8067 420.0855 0.0417 -1.0000 -1.0000 1427611 1579601673.60 151.5390 60.0036 32.0000 1.9920 1.9931 419.8029 420.0823 0.0417 -1.0000 -1.0000 1427689 1579601673.70 151.5390 60.0036 32.0000 1.9924 1.9935 419.6343 419.9134 0.0417 -1.0000 -1.0000 1427751 1579601673.80 151.5390 60.0036 32.0000 1.9933 1.9944 419.5654 419.8450 0.0418 -1.0000 -1.0000 1427814 1579601673.90 151.5390 60.0036 32.0000 1.9930 1.9941 419.5790 419.8583 0.0418 -1.0000 -1.0000 1428064 1579601674.00 151.5619 60.0036 32.0000 1.9922 1.9933 419.7091 419.9886 0.0417 -1.0000 -1.0000 1428142 1579601674.10 151.5619 60.0036 32.0000 1.9929 1.9940 419.7918 420.0697 0.0416 -1.0000 -1.0000 1428205 1579601674.20 151.5619 60.0036 32.0000 1.9939 1.9950 419.6345 419.9135 0.0417 -1.0000 -1.0000 1428267 1579601674.30 151.5619 60.0036 32.0000 1.9938 1.9949 419.4932 419.7717 0.0416 -1.0000 -1.0000 1428329 1579601674.40 151.5619 60.0036 32.0000 1.9928 1.9939 419.5408 419.8203 0.0418 -1.0000 -1.0000 1428392 1579601674.50 151.5480 60.0036 32.0000 1.9922 1.9932 419.6986 419.9775 0.0417 -1.0000 -1.0000 1428564 1579601674.60 151.5036 60.0036 32.0000 1.9923 1.9934 419.7252 420.0027 0.0415 -1.0000 -1.0000 1428642 1579601674.70 151.5036 60.0036 32.0000 1.9923 1.9934 419.7432 420.0216 0.0417 -1.0000 -1.0000 1428704 1579601674.80 151.5036 60.0036 32.0000 1.9924 1.9935 419.5929 419.8725 0.0419 -1.0000 -1.0000 1428767 1579601674.90 151.5036 60.0036 32.0000 1.9927 1.9938 419.5002 419.7789 0.0416 -1.0000 -1.0000 1428845 1579601675.00 151.5036 60.0036 32.0000 1.9923 1.9934 419.6606 419.9399 0.0417 -1.0000 -1.0000 1428907 1579601675.10 151.5036 60.0036 32.0000 1.9930 1.9941 419.7723 420.0507 0.0416 -1.0000 -1.0000 1428970 1579601675.20 151.5036 60.0036 32.0000 1.9932 1.9943 419.6534 419.9318 0.0416 -1.0000 -1.0000 1429032 1579601675.30 151.5036 60.0036 32.0000 1.9933 1.9944 419.5442 419.8227 0.0417 -1.0000 -1.0000 1429095 1579601675.40 151.5036 60.0036 32.0000 1.9930 1.9940 419.5311 419.8101 0.0417 -1.0000 -1.0000 1429173 1579601675.50 151.4852 60.0035 32.0000 1.9928 1.9939 419.5963 419.8740 0.0415 -1.0000 -1.0000 1429564 1579601675.60 151.4556 60.0032 32.0000 1.9919 1.9930 419.7646 420.0441 0.0418 -1.0000 -1.0000 1429626 1579601675.70 151.4556 60.0032 32.0000 1.9933 1.9944 419.6455 419.9252 0.0418 -1.0000 -1.0000 1429704 1579601675.80 151.4556 60.0032 32.0000 1.9938 1.9949 419.4399 419.7189 0.0417 -1.0000 -1.0000 1429751 1579601675.90 151.4556 60.0032 32.0000 1.9941 1.9952 419.5734 419.8514 0.0415 -1.0000 -1.0000 1429829 1579601676.00 151.4556 60.0032 32.0000 1.9929 1.9940 419.7155 419.9938 0.0417 -1.0000 -1.0000 1429892 1579601676.10 151.4556 60.0032 32.0000 1.9929 1.9940 419.6268 419.9062 0.0418 -1.0000 -1.0000 1429954 1579601676.20 151.4368 60.0032 32.0000 1.9935 1.9946 419.5331 419.8108 0.0416 -1.0000 -1.0000 1430017 1579601676.30 151.4368 60.0032 32.0000 1.9939 1.9950 419.5104 419.7896 0.0417 -1.0000 -1.0000 1430095 1579601676.40 151.4368 60.0032 32.0000 1.9929 1.9940 419.5909 419.8697 0.0417 -1.0000 -1.0000 1430158 1579601676.50 151.4368 60.0032 32.0000 1.9925 1.9935 419.6249 419.9047 0.0418 -1.0000 -1.0000 1430329 1579601676.60 151.4368 60.0032 32.0000 1.9931 1.9942 419.7458 420.0244 0.0416 -1.0000 -1.0000 1430407 1579601676.70 151.5218 60.0032 32.0000 1.9936 1.9947 419.5510 419.8290 0.0416 -1.0000 -1.0000 1430470 1579601676.80 151.5218 60.0032 32.0000 1.9938 1.9949 419.4519 419.7309 0.0417 -1.0000 -1.0000 1430532 1579601676.90 151.5218 60.0032 32.0000 1.9927 1.9938 419.5854 419.8641 0.0417 -1.0000 -1.0000 1430595 1579601677.00 151.5218 60.0032 32.0000 1.9918 1.9928 419.6873 419.9657 0.0416 -1.0000 -1.0000 1430829 1579601677.10 151.5218 60.0032 32.0000 1.9929 1.9940 419.4878 419.7665 0.0417 -1.0000 -1.0000 1430892 1579601677.20 151.5218 60.0032 32.0000 1.9938 1.9949 419.4896 419.7681 0.0417 -1.0000 -1.0000 1430954 1579601677.30 151.4997 60.0032 32.0000 1.9936 1.9947 419.6088 419.8879 0.0417 -1.0000 -1.0000 1431017 1579601677.40 151.5380 60.0032 32.0000 1.9929 1.9940 419.7151 419.9934 0.0416 -1.0000 -1.0000 1431095 1579601677.50 151.5783 60.0032 32.0000 1.9927 1.9938 419.8138 420.0925 0.0416 -1.0000 -1.0000 1431157 1579601677.60 151.5783 60.0032 32.0000 1.9930 1.9941 419.7027 419.9816 0.0417 -1.0000 -1.0000 1431329 1579601677.70 151.5783 60.0032 32.0000 1.9936 1.9947 419.6041 419.8835 0.0418 -1.0000 -1.0000 1431408 1579601677.80 151.4797 60.0032 32.0000 1.9932 1.9943 419.5512 419.8302 0.0417 -1.0000 -1.0000 1431470 1579601677.90 151.4501 60.0032 32.0000 1.9932 1.9943 419.6042 419.8837 0.0418 -1.0000 -1.0000 1431532 1579601678.00 151.4501 60.0032 32.0000 1.9925 1.9936 419.7387 420.0163 0.0416 -1.0000 -1.0000 1431611 1579601678.10 151.4501 60.0032 32.0000 1.9931 1.9942 419.7030 419.9817 0.0417 -1.0000 -1.0000 1431845 1579601678.20 151.4501 60.0032 32.0000 1.9933 1.9944 419.6086 419.8871 0.0417 -1.0000 -1.0000 1431908 1579601678.30 151.4501 60.0032 32.0000 1.9935 1.9946 419.6265 419.9059 0.0418 -1.0000 -1.0000 1431970 1579601678.40 151.4944 60.0032 32.0000 1.9928 1.9939 419.7310 420.0098 0.0416 -1.0000 -1.0000 1432032 1579601678.50 151.4944 60.0032 32.0000 1.9931 1.9942 419.7562 420.0349 0.0417 -1.0000 -1.0000 1432111 1579601678.60 151.4944 60.0032 32.0000 1.9941 1.9952 419.5825 419.8610 0.0416 -1.0000 -1.0000 1432345 1579601678.70 151.4944 60.0032 32.0000 1.9937 1.9948 419.5613 419.8396 0.0417 -1.0000 -1.0000 1432407 1579601678.80 151.4944 60.0032 32.0000 1.9932 1.9943 419.6255 419.9039 0.0416 -1.0000 -1.0000 1432470 1579601678.90 151.5753 60.0032 32.0000 1.9930 1.9941 419.7001 419.9790 0.0417 -1.0000 -1.0000 1432532 1579601679.00 151.5753 60.0032 32.0000 1.9936 1.9947 419.6255 419.9050 0.0417 -1.0000 -1.0000 1432611 1579601679.10 151.5753 60.0032 32.0000 1.9934 1.9945 419.5126 419.7907 0.0416 -1.0000 -1.0000 1433345 1579601679.20 151.5753 60.0032 32.0000 1.9936 1.9947 419.5545 419.8329 0.0417 -1.0000 -1.0000 1433423 1579601679.30 151.5753 60.0032 32.0000 1.9938 1.9949 419.5297 419.8086 0.0417 -1.0000 -1.0000 1433485 1579601679.40 151.5657 60.0032 32.0000 1.9921 1.9932 419.7702 420.0488 0.0417 -1.0000 -1.0000 1433564 1579601679.50 151.5442 60.0032 32.0000 1.9935 1.9945 419.5957 419.8754 0.0418 -1.0000 -1.0000 1433626 1579601679.60 151.5442 60.0032 32.0000 1.9937 1.9948 419.4683 419.7473 0.0417 -1.0000 -1.0000 1433689 1579601679.70 151.5442 60.0032 32.0000 1.9917 1.9928 419.6341 419.9130 0.0417 -1.0000 -1.0000 1433751 1579601679.80 151.5442 60.0032 32.0000 1.9923 1.9934 419.6504 419.9291 0.0417 -1.0000 -1.0000 1433814 1579601679.90 151.5442 60.0032 32.0000 1.9928 1.9939 419.7869 420.0663 0.0418 -1.0000 -1.0000 1433876 1579601680.00 151.5442 60.0032 32.0000 1.9928 1.9939 419.6726 419.9514 0.0416 -1.0000 -1.0000 1433954 1579601680.10 151.5442 60.0032 32.0000 1.9929 1.9940 419.5602 419.8385 0.0416 -1.0000 -1.0000 1434595 1579601680.20 151.4874 60.0031 32.0000 1.9931 1.9942 419.5689 419.8476 0.0417 -1.0000 -1.0000 1434657 1579601680.30 151.4874 60.0031 32.0000 1.9929 1.9940 419.6042 419.8831 0.0417 -1.0000 -1.0000 1434735 1579601680.40 151.4874 60.0031 32.0000 1.9922 1.9933 419.6859 419.9642 0.0416 -1.0000 -1.0000 1434798 1579601680.50 151.4874 60.0031 32.0000 1.9931 1.9941 419.6540 419.9325 0.0417 -1.0000 -1.0000 1434861 1579601680.60 151.4220 60.0031 32.0000 1.9932 1.9943 419.4893 419.7678 0.0416 -1.0000 -1.0000 1434939 1579601680.70 151.4220 60.0031 32.0000 1.9927 1.9938 419.5243 419.8029 0.0417 -1.0000 -1.0000 1435001 1579601680.80 151.4220 60.0031 32.0000 1.9920 1.9931 419.6264 419.9061 0.0417 -1.0000 -1.0000 1435064 1579601680.90 151.4220 60.0031 32.0000 1.9924 1.9935 419.6787 419.9570 0.0416 -1.0000 -1.0000 1435142 1579601681.00 151.4244 60.0031 32.0000 1.9930 1.9941 419.5728 419.8512 0.0417 -1.0000 -1.0000 1435204 1579601681.10 151.4474 60.0031 32.0000 1.9938 1.9949 419.4715 419.7505 0.0417 -1.0000 -1.0000 1435329 1579601681.20 151.4474 60.0031 32.0000 1.9944 1.9955 419.4866 419.7656 0.0417 -1.0000 -1.0000 1435408 1579601681.30 151.4474 60.0031 32.0000 1.9924 1.9935 419.6595 419.9384 0.0417 -1.0000 -1.0000 1435470 1579601681.40 151.4474 60.0031 32.0000 1.9934 1.9944 419.7349 420.0135 0.0416 -1.0000 -1.0000 1435532 1579601681.50 151.4474 60.0031 32.0000 1.9933 1.9944 419.7169 419.9947 0.0415 -1.0000 -1.0000 1435595 1579601681.60 151.4877 60.0031 32.0000 1.9936 1.9947 419.5444 419.8229 0.0417 -1.0000 -1.0000 1435658 1579601681.70 151.4877 60.0031 32.0000 1.9929 1.9939 419.5894 419.8683 0.0417 -1.0000 -1.0000 1435798 1579601681.80 151.4877 60.0031 32.0000 1.9933 1.9944 419.7181 419.9971 0.0418 -1.0000 -1.0000 1435861 1579601681.90 151.4877 60.0031 32.0000 1.9931 1.9942 419.6721 419.9514 0.0416 -1.0000 -1.0000 1435923 1579601682.00 151.4877 60.0031 32.0000 1.9940 1.9950 419.4967 419.7752 0.0416 -1.0000 -1.0000 1436001 1579601682.10 151.5103 60.0031 32.0000 1.9941 1.9952 419.4487 419.7267 0.0417 -1.0000 -1.0000 1436064 1579601682.20 151.5248 60.0031 32.0000 1.9930 1.9941 419.5681 419.8474 0.0418 -1.0000 -1.0000 1436329 1579601682.30 151.5248 60.0031 32.0000 1.9918 1.9929 419.6505 419.9283 0.0416 -1.0000 -1.0000 1436407 1579601682.40 151.5248 60.0031 32.0000 1.9921 1.9932 419.7450 420.0235 0.0417 -1.0000 -1.0000 1436470 1579601682.50 151.5248 60.0031 32.0000 1.9929 1.9940 419.6300 419.9097 0.0418 -1.0000 -1.0000 1436532 1579601682.60 151.5248 60.0031 32.0000 1.9930 1.9941 419.5802 419.8586 0.0416 -1.0000 -1.0000 1436611 1579601682.70 151.5245 60.0031 32.0000 1.9929 1.9940 419.6166 419.8947 0.0416 -1.0000 -1.0000 1436798 1579601682.80 151.5245 60.0031 32.0000 1.9920 1.9931 419.7669 420.0452 0.0416 -1.0000 -1.0000 1436861 1579601682.90 151.5245 60.0031 32.0000 1.9917 1.9927 419.7117 419.9900 0.0416 -1.0000 -1.0000 1436923 1579601683.00 151.5245 60.0031 32.0000 1.9927 1.9937 419.5331 419.8114 0.0417 -1.0000 -1.0000 1436985 1579601683.10 151.5245 60.0031 32.0000 1.9933 1.9944 419.5031 419.7815 0.0416 -1.0000 -1.0000 1437048 1579601683.20 151.5245 60.0031 32.0000 1.9929 1.9940 419.5320 419.8095 0.0416 -1.0000 -1.0000 1437532 1579601683.30 151.4866 60.0031 32.0000 1.9922 1.9933 419.5553 419.8339 0.0416 -1.0000 -1.0000 1437595 1579601683.40 151.4866 60.0031 32.0000 1.9923 1.9934 419.6787 419.9578 0.0417 -1.0000 -1.0000 1437673 1579601683.50 151.4866 60.0031 32.0000 1.9929 1.9940 419.6667 419.9455 0.0417 -1.0000 -1.0000 1437735 1579601683.60 151.4866 60.0031 32.0000 1.9934 1.9945 419.5876 419.8666 0.0417 -1.0000 -1.0000 1437798 1579601683.70 151.4866 60.0031 32.0000 1.9934 1.9945 419.5130 419.7921 0.0417 -1.0000 -1.0000 1437876 1579601683.80 151.4445 60.0031 32.0000 1.9930 1.9941 419.6266 419.9052 0.0416 -1.0000 -1.0000 1437939 1579601683.90 151.4413 60.0031 32.0000 1.9926 1.9937 419.6807 419.9595 0.0418 -1.0000 -1.0000 1438001 1579601684.00 151.4413 60.0031 32.0000 1.9933 1.9943 419.6446 419.9238 0.0417 -1.0000 -1.0000 1438079 1579601684.10 151.4413 60.0031 32.0000 1.9927 1.9938 419.4575 419.7360 0.0416 -1.0000 -1.0000 1438142 1579601684.20 151.4413 60.0031 32.0000 1.9937 1.9948 419.4981 419.7763 0.0416 -1.0000 -1.0000 1438205 1579601684.30 151.4413 60.0031 32.0000 1.9928 1.9938 419.7576 420.0349 0.0414 -1.0000 -1.0000 1438267 1579601684.40 151.4359 60.0031 32.0000 1.9926 1.9936 419.7599 420.0385 0.0418 -1.0000 -1.0000 1438329 1579601684.50 151.4359 60.0031 32.0000 1.9930 1.9941 419.7287 420.0080 0.0417 -1.0000 -1.0000 1438392 1579601684.60 151.4359 60.0031 32.0000 1.9938 1.9949 419.5498 419.8291 0.0418 -1.0000 -1.0000 1438470 1579601684.70 151.4359 60.0031 32.0000 1.9932 1.9943 419.6399 419.9172 0.0415 -1.0000 -1.0000 1438532 1579601684.80 151.4359 60.0031 32.0000 1.9933 1.9944 419.7600 420.0384 0.0416 -1.0000 -1.0000 1438595 1579601684.90 151.5573 60.0032 32.0000 1.9923 1.9934 419.7936 420.0732 0.0418 -1.0000 -1.0000 1438657 1579601685.00 151.5573 60.0032 32.0000 1.9926 1.9937 419.5114 419.7903 0.0417 -1.0000 -1.0000 1438720 1579601685.10 151.5573 60.0032 32.0000 1.9935 1.9946 419.5644 419.8421 0.0415 -1.0000 -1.0000 1438798 1579601685.20 151.5573 60.0032 32.0000 1.9927 1.9938 419.6442 419.9228 0.0417 -1.0000 -1.0000 1438876 1579601685.30 151.5573 60.0032 32.0000 1.9929 1.9940 419.7881 420.0669 0.0417 -1.0000 -1.0000 1439095 1579601685.40 151.5573 60.0032 32.0000 1.9924 1.9935 419.6634 419.9422 0.0417 -1.0000 -1.0000 1439173 1579601685.50 151.5656 60.0032 32.0000 1.9936 1.9947 419.4923 419.7703 0.0416 -1.0000 -1.0000 1439235 1579601685.60 151.5656 60.0032 32.0000 1.9934 1.9945 419.5074 419.7852 0.0416 -1.0000 -1.0000 1439298 1579601685.70 151.5656 60.0032 32.0000 1.9932 1.9943 419.7003 419.9793 0.0417 -1.0000 -1.0000 1439361 1579601685.80 151.5656 60.0032 32.0000 1.9931 1.9941 419.8066 420.0853 0.0416 -1.0000 -1.0000 1439798 1579601685.90 151.5656 60.0032 32.0000 1.9927 1.9938 419.6571 419.9361 0.0417 -1.0000 -1.0000 1439861 1579601686.00 151.5628 60.0032 32.0000 1.9933 1.9944 419.6657 419.9437 0.0415 -1.0000 -1.0000 1439939 1579601686.10 151.5227 60.0032 32.0000 1.9932 1.9943 419.6640 419.9423 0.0417 -1.0000 -1.0000 1440001 1579601686.20 151.5227 60.0032 32.0000 1.9930 1.9941 419.7279 420.0061 0.0416 -1.0000 -1.0000 1440064 1579601686.30 151.5227 60.0032 32.0000 1.9928 1.9939 419.8039 420.0823 0.0416 -1.0000 -1.0000 1440298 1579601686.40 151.5227 60.0032 32.0000 1.9929 1.9940 419.6542 419.9323 0.0416 -1.0000 -1.0000 1440376 1579601686.50 151.5227 60.0032 32.0000 1.9933 1.9944 419.5410 419.8193 0.0416 -1.0000 -1.0000 1440439 1579601686.60 151.4815 60.0032 32.0000 1.9930 1.9941 419.6092 419.8890 0.0418 -1.0000 -1.0000 1440501 1579601686.70 151.4815 60.0032 32.0000 1.9927 1.9938 419.7262 420.0054 0.0417 -1.0000 -1.0000 1440564 1579601686.80 151.4815 60.0032 32.0000 1.9930 1.9941 419.8343 420.1135 0.0417 -1.0000 -1.0000 1440845 1579601686.90 151.4815 60.0032 32.0000 1.9939 1.9949 419.6159 419.8945 0.0417 -1.0000 -1.0000 1440907 1579601687.00 151.4815 60.0032 32.0000 1.9940 1.9951 419.5943 419.8729 0.0416 -1.0000 -1.0000 1440970 1579601687.10 151.4689 60.0032 32.0000 1.9931 1.9941 419.5221 419.8005 0.0416 -1.0000 -1.0000 1441032 1579601687.20 151.4486 60.0032 32.0000 1.9933 1.9944 419.6801 419.9578 0.0416 -1.0000 -1.0000 1441111 1579601687.30 151.4486 60.0032 32.0000 1.9933 1.9944 419.6548 419.9337 0.0417 -1.0000 -1.0000 1441876 1579601687.40 151.4486 60.0032 32.0000 1.9933 1.9944 419.5275 419.8067 0.0417 -1.0000 -1.0000 1441939 1579601687.50 151.4486 60.0032 32.0000 1.9934 1.9945 419.4527 419.7304 0.0416 -1.0000 -1.0000 1442001 1579601687.60 151.4486 60.0032 32.0000 1.9927 1.9938 419.5874 419.8666 0.0417 -1.0000 -1.0000 1442064 1579601687.70 151.4790 60.0032 32.0000 1.9933 1.9944 419.7508 420.0306 0.0418 -1.0000 -1.0000 1442142 1579601687.80 151.4790 60.0032 32.0000 1.9932 1.9942 419.7116 419.9900 0.0416 -1.0000 -1.0000 1442204 1579601687.90 151.4790 60.0032 32.0000 1.9934 1.9944 419.6221 419.9006 0.0417 -1.0000 -1.0000 1442267 1579601688.00 151.4790 60.0032 32.0000 1.9933 1.9944 419.5282 419.8070 0.0417 -1.0000 -1.0000 1442345 1579601688.10 151.4790 60.0032 32.0000 1.9932 1.9943 419.5693 419.8474 0.0416 -1.0000 -1.0000 1442407 1579601688.20 151.4790 60.0032 32.0000 1.9925 1.9936 419.7048 419.9839 0.0417 -1.0000 -1.0000 1442470 1579601688.30 151.5407 60.0032 32.0000 1.9933 1.9944 419.7729 420.0512 0.0417 -1.0000 -1.0000 1442548 1579601688.40 151.5407 60.0032 32.0000 1.9936 1.9947 419.4243 419.7045 0.0417 -1.0000 -1.0000 1442610 1579601688.50 151.5407 60.0032 32.0000 1.9937 1.9948 419.4912 419.7685 0.0415 -1.0000 -1.0000 1442657 1579601688.60 151.5407 60.0032 32.0000 1.9933 1.9944 419.5351 419.8129 0.0416 -1.0000 -1.0000 1442735 1579601688.70 151.5407 60.0032 32.0000 1.9928 1.9939 419.6983 419.9776 0.0418 -1.0000 -1.0000 1442798 1579601688.80 151.5124 60.0032 32.0000 1.9930 1.9941 419.6785 419.9580 0.0418 -1.0000 -1.0000 1442861 1579601688.90 151.5049 60.0032 32.0000 1.9927 1.9938 419.7114 419.9912 0.0418 -1.0000 -1.0000 1442939 1579601689.00 151.5049 60.0032 32.0000 1.9933 1.9944 419.5288 419.8076 0.0418 -1.0000 -1.0000 1443001 1579601689.10 151.5049 60.0032 32.0000 1.9930 1.9941 419.5340 419.8121 0.0415 -1.0000 -1.0000 1443064 1579601689.20 151.5049 60.0032 32.0000 1.9924 1.9935 419.5956 419.8738 0.0416 -1.0000 -1.0000 1443142 1579601689.30 151.5049 60.0032 32.0000 1.9918 1.9929 419.7134 419.9924 0.0417 -1.0000 -1.0000 1443204 1579601689.40 151.5049 60.0032 32.0000 1.9926 1.9937 419.6656 419.9453 0.0418 -1.0000 -1.0000 1443486 1579601689.50 151.4772 60.0032 32.0000 1.9933 1.9944 419.4770 419.7566 0.0418 -1.0000 -1.0000 1443548 1579601689.60 151.4772 60.0032 32.0000 1.9932 1.9943 419.4401 419.7194 0.0418 -1.0000 -1.0000 1443611 1579601689.70 151.4772 60.0032 32.0000 1.9932 1.9943 419.5826 419.8612 0.0416 -1.0000 -1.0000 1443689 1579601689.80 151.4772 60.0032 32.0000 1.9928 1.9939 419.6610 419.9400 0.0417 -1.0000 -1.0000 1443751 1579601689.90 151.4772 60.0032 32.0000 1.9934 1.9945 419.6984 419.9773 0.0417 -1.0000 -1.0000 1443814 1579601690.00 151.4612 60.0030 32.0000 1.9938 1.9949 419.5316 419.8103 0.0417 -1.0000 -1.0000 1443892 1579601690.10 151.4612 60.0030 32.0000 1.9934 1.9945 419.4433 419.7229 0.0418 -1.0000 -1.0000 1443954 1579601690.20 151.4612 60.0030 32.0000 1.9919 1.9930 419.5900 419.8693 0.0418 -1.0000 -1.0000 1444017 1579601690.30 151.4612 60.0030 32.0000 1.9929 1.9940 419.7414 420.0203 0.0417 -1.0000 -1.0000 1444095 1579601690.40 151.4612 60.0030 32.0000 1.9939 1.9950 419.5661 419.8445 0.0417 -1.0000 -1.0000 1444564 1579601690.50 151.4612 60.0030 32.0000 1.9940 1.9951 419.4431 419.7222 0.0417 -1.0000 -1.0000 1444626 1579601690.60 151.4612 60.0030 32.0000 1.9933 1.9944 419.6500 419.9284 0.0416 -1.0000 -1.0000 1444704 1579601690.70 151.4956 60.0030 32.0000 1.9922 1.9932 419.7308 420.0095 0.0417 -1.0000 -1.0000 1444767 1579601690.80 151.4956 60.0030 32.0000 1.9922 1.9933 419.6688 419.9471 0.0416 -1.0000 -1.0000 1444829 1579601690.90 151.4956 60.0030 32.0000 1.9923 1.9934 419.6150 419.8937 0.0417 -1.0000 -1.0000 1445064 1579601691.00 151.4956 60.0030 32.0000 1.9935 1.9946 419.5753 419.8547 0.0417 -1.0000 -1.0000 1445126 1579601691.10 151.4956 60.0030 32.0000 1.9937 1.9948 419.5594 419.8382 0.0417 -1.0000 -1.0000 1445189 1579601691.20 151.5152 60.0030 32.0000 1.9928 1.9939 419.5726 419.8525 0.0419 -1.0000 -1.0000 1445267 1579601691.30 151.6134 60.0030 32.0000 1.9929 1.9940 419.5730 419.8520 0.0417 -1.0000 -1.0000 1445329 1579601691.40 151.6134 60.0030 32.0000 1.9927 1.9938 419.6182 419.8971 0.0417 -1.0000 -1.0000 1445408 1579601691.50 151.6134 60.0030 32.0000 1.9935 1.9946 419.6000 419.8794 0.0418 -1.0000 -1.0000 1445579 1579601691.60 151.6134 60.0030 32.0000 1.9938 1.9949 419.5159 419.7951 0.0418 -1.0000 -1.0000 1445642 1579601691.70 151.6134 60.0030 32.0000 1.9939 1.9950 419.5205 419.7997 0.0417 -1.0000 -1.0000 1445705 1579601691.80 151.6134 60.0030 32.0000 1.9924 1.9935 419.7234 420.0017 0.0416 -1.0000 -1.0000 1445767 1579601691.90 151.5622 60.0030 32.0000 1.9926 1.9937 419.6965 419.9762 0.0418 -1.0000 -1.0000 1445829 1579601692.00 151.5178 60.0030 32.0000 1.9935 1.9946 419.4713 419.7505 0.0418 -1.0000 -1.0000 1446079 1579601692.10 151.5178 60.0030 32.0000 1.9929 1.9940 419.5193 419.7998 0.0420 -1.0000 -1.0000 1446142 1579601692.20 151.5178 60.0030 32.0000 1.9921 1.9932 419.6841 419.9625 0.0416 -1.0000 -1.0000 1446205 1579601692.30 151.5178 60.0030 32.0000 1.9928 1.9939 419.6900 419.9691 0.0417 -1.0000 -1.0000 1446282 1579601692.40 151.5178 60.0030 32.0000 1.9928 1.9939 419.6373 419.9163 0.0417 -1.0000 -1.0000 1446345 1579601692.50 151.4748 60.0030 32.0000 1.9934 1.9945 419.4328 419.7116 0.0417 -1.0000 -1.0000 1446657 1579601692.60 151.4748 60.0030 32.0000 1.9935 1.9946 419.4730 419.7525 0.0418 -1.0000 -1.0000 1446735 1579601692.70 151.4748 60.0030 32.0000 1.9927 1.9938 419.6512 419.9307 0.0418 -1.0000 -1.0000 1446798 1579601692.80 151.4748 60.0030 32.0000 1.9927 1.9938 419.5758 419.8550 0.0418 -1.0000 -1.0000 1446861 1579601692.90 151.4748 60.0030 32.0000 1.9933 1.9944 419.4504 419.7301 0.0418 -1.0000 -1.0000 1446939 1579601693.00 151.4271 60.0030 32.0000 1.9936 1.9947 419.4599 419.7380 0.0416 -1.0000 -1.0000 1447064 1579601693.10 151.4172 60.0030 32.0000 1.9935 1.9946 419.4831 419.7627 0.0418 -1.0000 -1.0000 1447126 1579601693.20 151.4172 60.0030 32.0000 1.9919 1.9930 419.6710 419.9501 0.0418 -1.0000 -1.0000 1447204 1579601693.30 151.4172 60.0030 32.0000 1.9927 1.9938 419.7130 419.9922 0.0417 -1.0000 -1.0000 1447267 1579601693.40 151.4172 60.0030 32.0000 1.9927 1.9938 419.6876 419.9662 0.0417 -1.0000 -1.0000 1447329 1579601693.50 151.4172 60.0030 32.0000 1.9940 1.9951 419.6483 419.9276 0.0417 -1.0000 -1.0000 1447814 1579601693.60 151.5367 60.0030 32.0000 1.9938 1.9949 419.5076 419.7871 0.0419 -1.0000 -1.0000 1447876 1579601693.70 151.5367 60.0030 32.0000 1.9931 1.9942 419.5989 419.8775 0.0417 -1.0000 -1.0000 1447939 1579601693.80 151.5367 60.0030 32.0000 1.9932 1.9943 419.6862 419.9652 0.0417 -1.0000 -1.0000 1448001 1579601693.90 151.5367 60.0030 32.0000 1.9925 1.9936 419.7939 420.0730 0.0417 -1.0000 -1.0000 1448064 1579601694.00 151.5367 60.0030 32.0000 1.9938 1.9949 419.6208 419.8985 0.0416 -1.0000 -1.0000 1448314 1579601694.10 151.5740 60.0030 32.0000 1.9937 1.9947 419.5254 419.8044 0.0417 -1.0000 -1.0000 1448376 1579601694.20 151.5817 60.0030 32.0000 1.9929 1.9940 419.6665 419.9458 0.0418 -1.0000 -1.0000 1448439 1579601694.30 151.5817 60.0030 32.0000 1.9928 1.9939 419.7277 420.0074 0.0418 -1.0000 -1.0000 1448501 1579601694.40 151.5817 60.0030 32.0000 1.9929 1.9940 419.6801 419.9588 0.0416 -1.0000 -1.0000 1448564 1579601694.50 151.5817 60.0030 32.0000 1.9935 1.9946 419.6082 419.8880 0.0419 -1.0000 -1.0000 1448626 1579601694.60 151.5798 60.0030 32.0000 1.9938 1.9949 419.5199 419.7994 0.0418 -1.0000 -1.0000 1448704 1579601694.70 151.5613 60.0030 32.0000 1.9935 1.9946 419.5281 419.8072 0.0418 -1.0000 -1.0000 1448767 1579601694.80 151.5613 60.0030 32.0000 1.9928 1.9939 419.5754 419.8547 0.0418 -1.0000 -1.0000 1448829 1579601694.90 151.5613 60.0030 32.0000 1.9923 1.9934 419.6442 419.9234 0.0417 -1.0000 -1.0000 1448907 1579601695.00 151.5613 60.0030 32.0000 1.9929 1.9940 419.6129 419.8914 0.0417 -1.0000 -1.0000 1448970 1579601695.10 151.5613 60.0030 32.0000 1.9932 1.9943 419.4949 419.7734 0.0417 -1.0000 -1.0000 1449032 1579601695.20 151.5212 60.0030 32.0000 1.9930 1.9941 419.5445 419.8237 0.0418 -1.0000 -1.0000 1449111 1579601695.30 151.4863 60.0030 32.0000 1.9924 1.9934 419.6956 419.9743 0.0416 -1.0000 -1.0000 1449157 1579601695.40 151.4863 60.0030 32.0000 1.9926 1.9937 419.7052 419.9846 0.0418 -1.0000 -1.0000 1449236 1579601695.50 151.4863 60.0030 32.0000 1.9937 1.9948 419.4617 419.7401 0.0417 -1.0000 -1.0000 1449298 1579601695.60 151.4863 60.0030 32.0000 1.9935 1.9946 419.3901 419.6688 0.0417 -1.0000 -1.0000 1449361 1579601695.70 151.4863 60.0030 32.0000 1.9937 1.9948 419.5422 419.8212 0.0417 -1.0000 -1.0000 1449439 1579601695.80 151.4601 60.0030 32.0000 1.9919 1.9930 419.6740 419.9526 0.0417 -1.0000 -1.0000 1449501 1579601695.90 151.4601 60.0030 32.0000 1.9933 1.9944 419.6887 419.9674 0.0416 -1.0000 -1.0000 1449564 1579601696.00 151.4601 60.0030 32.0000 1.9925 1.9936 419.5833 419.8619 0.0417 -1.0000 -1.0000 1449626 1579601696.10 151.4601 60.0030 32.0000 1.9936 1.9947 419.4643 419.7439 0.0418 -1.0000 -1.0000 1449861 1579601696.20 151.4601 60.0030 32.0000 1.9935 1.9946 419.5337 419.8136 0.0419 -1.0000 -1.0000 1449923 1579601696.30 151.4417 60.0030 32.0000 1.9927 1.9938 419.6560 419.9353 0.0417 -1.0000 -1.0000 1449986 1579601696.40 151.4395 60.0030 32.0000 1.9931 1.9942 419.7382 420.0181 0.0418 -1.0000 -1.0000 1450048 1579601696.50 151.4395 60.0030 32.0000 1.9944 1.9955 419.5129 419.7928 0.0419 -1.0000 -1.0000 1450111 1579601696.60 151.4395 60.0030 32.0000 1.9936 1.9947 419.4286 419.7080 0.0418 -1.0000 -1.0000 1450314 1579601696.70 151.4395 60.0030 32.0000 1.9935 1.9946 419.5779 419.8577 0.0419 -1.0000 -1.0000 1450376 1579601696.80 151.4395 60.0030 32.0000 1.9939 1.9950 419.6930 419.9732 0.0418 -1.0000 -1.0000 1450439 1579601696.90 151.5030 60.0030 32.0000 1.9934 1.9944 419.6645 419.9443 0.0419 -1.0000 -1.0000 1450501 1579601697.00 151.5030 60.0030 32.0000 1.9936 1.9947 419.4481 419.7280 0.0419 -1.0000 -1.0000 1450564 1579601697.10 151.5030 60.0030 32.0000 1.9935 1.9946 419.4503 419.7303 0.0418 -1.0000 -1.0000 1451048 1579601697.20 151.5030 60.0030 32.0000 1.9934 1.9945 419.5361 419.8151 0.0417 -1.0000 -1.0000 1451126 1579601697.30 151.5030 60.0030 32.0000 1.9931 1.9942 419.6577 419.9370 0.0418 -1.0000 -1.0000 1451189 1579601697.40 151.5205 60.0030 32.0000 1.9935 1.9946 419.6497 419.9298 0.0419 -1.0000 -1.0000 1451267 1579601697.50 151.5214 60.0030 32.0000 1.9940 1.9951 419.4436 419.7236 0.0419 -1.0000 -1.0000 1451329 1579601697.60 151.5214 60.0030 32.0000 1.9937 1.9948 419.5145 419.7934 0.0417 -1.0000 -1.0000 1451626 1579601697.70 151.5214 60.0030 32.0000 1.9931 1.9942 419.5604 419.8401 0.0419 -1.0000 -1.0000 1451689 1579601697.80 151.5214 60.0030 32.0000 1.9927 1.9938 419.6637 419.9435 0.0418 -1.0000 -1.0000 1451751 1579601697.90 151.5214 60.0030 32.0000 1.9926 1.9936 419.6625 419.9418 0.0418 -1.0000 -1.0000 1451814 1579601698.00 151.5649 60.0030 32.0000 1.9935 1.9946 419.5989 419.8791 0.0419 -1.0000 -1.0000 1451892 1579601698.10 151.5649 60.0030 32.0000 1.9936 1.9947 419.4230 419.7031 0.0419 -1.0000 -1.0000 1452064 1579601698.20 151.5649 60.0030 32.0000 1.9931 1.9942 419.5019 419.7825 0.0419 -1.0000 -1.0000 1452126 1579601698.30 151.5649 60.0030 32.0000 1.9932 1.9943 419.6429 419.9225 0.0418 -1.0000 -1.0000 1452205 1579601698.40 151.5649 60.0030 32.0000 1.9932 1.9943 419.6221 419.9026 0.0420 -1.0000 -1.0000 1452267 1579601698.50 151.5550 60.0030 32.0000 1.9926 1.9937 419.5164 419.7966 0.0419 -1.0000 -1.0000 1452329 1579601698.60 151.5550 60.0030 32.0000 1.9929 1.9940 419.3866 419.6657 0.0418 -1.0000 -1.0000 1452829 1579601698.70 151.5550 60.0030 32.0000 1.9919 1.9930 419.5665 419.8458 0.0417 -1.0000 -1.0000 1452892 1579601698.80 151.5550 60.0030 32.0000 1.9927 1.9937 419.7236 420.0028 0.0418 -1.0000 -1.0000 1452954 1579601698.90 151.5550 60.0030 32.0000 1.9937 1.9948 419.6097 419.8894 0.0418 -1.0000 -1.0000 1453017 1579601699.00 151.4772 60.0030 32.0000 1.9936 1.9947 419.5638 419.8441 0.0420 -1.0000 -1.0000 1453079 1579601699.10 151.4485 60.0030 32.0000 1.9931 1.9942 419.4100 419.6895 0.0418 -1.0000 -1.0000 1453501 1579601699.20 151.4485 60.0030 32.0000 1.9926 1.9937 419.4518 419.7313 0.0418 -1.0000 -1.0000 1453564 1579601699.30 151.4485 60.0030 32.0000 1.9925 1.9936 419.7518 420.0313 0.0417 -1.0000 -1.0000 1453626 1579601699.40 151.4485 60.0030 32.0000 1.9930 1.9940 419.6767 419.9561 0.0418 -1.0000 -1.0000 1453705 1579601699.50 151.4485 60.0030 32.0000 1.9937 1.9948 419.5904 419.8701 0.0419 -1.0000 -1.0000 1453767 1579601699.60 151.4508 60.0039 32.0000 1.9931 1.9942 419.4937 419.7735 0.0418 -1.0000 -1.0000 1453829 1579601699.70 151.4513 60.0042 32.0000 1.9930 1.9941 419.3872 419.6671 0.0419 -1.0000 -1.0000 1453908 1579601699.80 151.4513 60.0042 32.0000 1.9925 1.9936 419.5866 419.8664 0.0418 -1.0000 -1.0000 1453970 1579601699.90 151.4513 60.0042 32.0000 1.9925 1.9936 419.6180 419.8971 0.0417 -1.0000 -1.0000 1454032 1579601700.00 151.4513 60.0042 32.0000 1.9935 1.9946 419.5183 419.7990 0.0420 -1.0000 -1.0000 1454095 1579601700.10 151.4513 60.0042 32.0000 1.9935 1.9946 419.4126 419.6921 0.0418 -1.0000 -1.0000 1454158 1579601700.20 151.4513 60.0042 32.0000 1.9931 1.9942 419.4736 419.7533 0.0418 -1.0000 -1.0000 1454220 1579601700.30 151.5466 60.0042 32.0000 1.9930 1.9941 419.6663 419.9462 0.0419 -1.0000 -1.0000 1454298 1579601700.40 151.5466 60.0042 32.0000 1.9928 1.9939 419.6864 419.9669 0.0419 -1.0000 -1.0000 1454361 1579601700.50 151.5466 60.0042 32.0000 1.9939 1.9950 419.5532 419.8330 0.0418 -1.0000 -1.0000 1454423 1579601700.60 151.5466 60.0042 32.0000 1.9941 1.9952 419.4423 419.7229 0.0419 -1.0000 -1.0000 1454501 1579601700.70 151.5466 60.0042 32.0000 1.9935 1.9946 419.4799 419.7598 0.0419 -1.0000 -1.0000 1454564 1579601700.80 151.5754 60.0042 32.0000 1.9923 1.9934 419.6587 419.9389 0.0419 -1.0000 -1.0000 1454626 1579601700.90 151.5930 60.0042 32.0000 1.9925 1.9936 419.5119 419.7917 0.0419 -1.0000 -1.0000 1454704 1579601701.00 151.5930 60.0042 32.0000 1.9932 1.9943 419.5012 419.7810 0.0419 -1.0000 -1.0000 1454751 1579601701.10 151.5930 60.0042 32.0000 1.9934 1.9945 419.3737 419.6536 0.0418 -1.0000 -1.0000 1454814 1579601701.20 151.5930 60.0042 32.0000 1.9930 1.9941 419.5172 419.7971 0.0419 -1.0000 -1.0000 1455611 1579601701.30 151.5930 60.0042 32.0000 1.9931 1.9942 419.5777 419.8575 0.0419 -1.0000 -1.0000 1455673 1579601701.40 151.5910 60.0042 32.0000 1.9932 1.9943 419.6221 419.9018 0.0418 -1.0000 -1.0000 1455751 1579601701.50 151.5910 60.0042 32.0000 1.9936 1.9947 419.4968 419.7777 0.0420 -1.0000 -1.0000 1455814 1579601701.60 151.5910 60.0042 32.0000 1.9938 1.9949 419.4227 419.7038 0.0420 -1.0000 -1.0000 1455876 1579601701.70 151.5910 60.0042 32.0000 1.9941 1.9952 419.3804 419.6599 0.0418 -1.0000 -1.0000 1455939 1579601701.80 151.5910 60.0042 32.0000 1.9933 1.9944 419.5316 419.8125 0.0420 -1.0000 -1.0000 1456001 1579601701.90 151.5910 60.0042 32.0000 1.9926 1.9937 419.6032 419.8834 0.0419 -1.0000 -1.0000 1456064 1579601702.00 151.4969 60.0042 32.0000 1.9937 1.9948 419.5403 419.8205 0.0419 -1.0000 -1.0000 1456142 1579601702.10 151.4969 60.0042 32.0000 1.9933 1.9944 419.4499 419.7302 0.0419 -1.0000 -1.0000 1456205 1579601702.20 151.4969 60.0042 32.0000 1.9932 1.9943 419.4307 419.7105 0.0418 -1.0000 -1.0000 1456392 1579601702.30 151.4969 60.0042 32.0000 1.9926 1.9937 419.6975 419.9781 0.0420 -1.0000 -1.0000 1456470 1579601702.40 151.4969 60.0042 32.0000 1.9919 1.9930 419.5981 419.8787 0.0420 -1.0000 -1.0000 1456532 1579601702.50 151.4887 60.0042 32.0000 1.9931 1.9942 419.7090 419.9904 0.0420 -1.0000 -1.0000 1456673 1579601702.60 151.4786 60.0042 32.0000 1.9936 1.9947 419.5649 419.8448 0.0418 -1.0000 -1.0000 1456735 1579601702.70 151.4786 60.0042 32.0000 1.9936 1.9947 419.3783 419.6589 0.0419 -1.0000 -1.0000 1456814 1579601702.80 151.4786 60.0042 32.0000 1.9929 1.9939 419.5878 419.8671 0.0418 -1.0000 -1.0000 1456861 1579601702.90 151.4786 60.0042 32.0000 1.9919 1.9930 419.6646 419.9442 0.0418 -1.0000 -1.0000 1456939 1579601703.00 151.4786 60.0042 32.0000 1.9925 1.9936 419.4619 419.7422 0.0420 -1.0000 -1.0000 1457001 1579601703.10 151.4429 60.0042 32.0000 1.9928 1.9939 419.3820 419.6628 0.0421 -1.0000 -1.0000 1457064 1579601703.20 151.4429 60.0042 32.0000 1.9937 1.9948 419.4210 419.7018 0.0419 -1.0000 -1.0000 1457298 1579601703.30 151.4429 60.0042 32.0000 1.9932 1.9942 419.6910 419.9723 0.0420 -1.0000 -1.0000 1457361 1579601703.40 151.4429 60.0042 32.0000 1.9934 1.9944 419.5775 419.8570 0.0419 -1.0000 -1.0000 1457439 1579601703.50 151.4429 60.0042 32.0000 1.9932 1.9943 419.4717 419.7529 0.0420 -1.0000 -1.0000 1457501 1579601703.60 151.4648 60.0042 32.0000 1.9933 1.9944 419.4312 419.7116 0.0419 -1.0000 -1.0000 1457564 1579601703.70 151.4771 60.0042 32.0000 1.9936 1.9947 419.4969 419.7771 0.0419 -1.0000 -1.0000 1458048 1579601703.80 151.4771 60.0042 32.0000 1.9914 1.9925 419.6580 419.9384 0.0420 -1.0000 -1.0000 1458111 1579601703.90 151.4771 60.0042 32.0000 1.9923 1.9934 419.6737 419.9540 0.0419 -1.0000 -1.0000 1458173 1579601704.00 151.4771 60.0042 32.0000 1.9934 1.9945 419.4925 419.7726 0.0419 -1.0000 -1.0000 1458251 1579601704.10 151.4771 60.0042 32.0000 1.9925 1.9936 419.4800 419.7600 0.0418 -1.0000 -1.0000 1458314 1579601704.20 151.4808 60.0042 32.0000 1.9919 1.9930 419.5433 419.8231 0.0419 -1.0000 -1.0000 1458376 1579601704.30 151.5496 60.0042 32.0000 1.9922 1.9933 419.5699 419.8520 0.0421 -1.0000 -1.0000 1458564 1579601704.40 151.5496 60.0042 32.0000 1.9923 1.9934 419.5009 419.7819 0.0421 -1.0000 -1.0000 1458626 1579601704.50 151.5496 60.0042 32.0000 1.9933 1.9944 419.4263 419.7070 0.0420 -1.0000 -1.0000 1458689 1579601704.60 151.5496 60.0042 32.0000 1.9931 1.9942 419.4622 419.7428 0.0420 -1.0000 -1.0000 1458767 1579601704.70 151.5496 60.0042 32.0000 1.9926 1.9937 419.6440 419.9245 0.0419 -1.0000 -1.0000 1458829 1579601704.80 151.4854 60.0036 32.0000 1.9927 1.9938 419.7242 420.0044 0.0419 -1.0000 -1.0000 1458892 1579601704.90 151.4854 60.0036 32.0000 1.9933 1.9944 419.5523 419.8330 0.0420 -1.0000 -1.0000 1458970 1579601705.00 151.4854 60.0036 32.0000 1.9929 1.9940 419.4229 419.7029 0.0419 -1.0000 -1.0000 1459032 1579601705.10 151.4854 60.0036 32.0000 1.9934 1.9945 419.4759 419.7564 0.0420 -1.0000 -1.0000 1459095 1579601705.20 151.4854 60.0036 32.0000 1.9928 1.9939 419.6170 419.8972 0.0419 -1.0000 -1.0000 1459157 1579601705.30 151.4697 60.0036 32.0000 1.9931 1.9942 419.6779 419.9577 0.0419 -1.0000 -1.0000 1459329 1579601705.40 151.4397 60.0036 32.0000 1.9939 1.9950 419.5341 419.8154 0.0421 -1.0000 -1.0000 1459407 1579601705.50 151.4397 60.0036 32.0000 1.9935 1.9946 419.5618 419.8420 0.0419 -1.0000 -1.0000 1459470 1579601705.60 151.4397 60.0036 32.0000 1.9927 1.9937 419.5964 419.8770 0.0420 -1.0000 -1.0000 1459532 1579601705.70 151.4397 60.0036 32.0000 1.9927 1.9938 419.7485 420.0292 0.0419 -1.0000 -1.0000 1459611 1579601705.80 151.4397 60.0036 32.0000 1.9925 1.9936 419.7878 420.0685 0.0419 -1.0000 -1.0000 1459829 1579601705.90 151.4434 60.0036 32.0000 1.9934 1.9945 419.6392 419.9195 0.0420 -1.0000 -1.0000 1459892 1579601706.00 151.4790 60.0036 32.0000 1.9938 1.9949 419.5681 419.8489 0.0420 -1.0000 -1.0000 1459970 1579601706.10 151.4790 60.0036 32.0000 1.9937 1.9948 419.5296 419.8106 0.0420 -1.0000 -1.0000 1500032 1579601706.20 151.4790 60.0036 32.0000 1.9932 1.9943 419.6212 419.9005 0.0417 -1.0000 -1.0000 1500095 1579601706.30 151.4790 60.0036 32.0000 1.9924 1.9935 419.6325 419.9130 0.0420 -1.0000 -1.0000 1500345 1579601706.40 151.4790 60.0036 32.0000 1.9939 1.9950 419.6339 419.9147 0.0420 -1.0000 -1.0000 1500407 1579601706.50 151.5733 60.0036 32.0000 1.9939 1.9950 419.5356 419.8169 0.0421 -1.0000 -1.0000 1500470 1579601706.60 151.5733 60.0036 32.0000 1.9937 1.9948 419.4449 419.7255 0.0419 -1.0000 -1.0000 1500548 1579601706.70 151.5733 60.0036 32.0000 1.9931 1.9942 419.5379 419.8179 0.0419 -1.0000 -1.0000 1500611 1579601706.80 151.5733 60.0036 32.0000 1.9933 1.9944 419.8072 420.0881 0.0420 -1.0000 -1.0000 1500845 1579601706.90 151.5733 60.0036 32.0000 1.9933 1.9944 419.7691 420.0504 0.0420 -1.0000 -1.0000 1500923 1579601707.00 151.5719 60.0036 32.0000 1.9933 1.9944 419.5754 419.8564 0.0420 -1.0000 -1.0000 1500985 1579601707.10 151.5714 60.0036 32.0000 1.9940 1.9951 419.4606 419.7417 0.0421 -1.0000 -1.0000 1501048 1579601707.20 151.5714 60.0036 32.0000 1.9920 1.9931 419.6155 419.8973 0.0421 -1.0000 -1.0000 1501126 1579601707.30 151.5714 60.0036 32.0000 1.9927 1.9938 419.7536 420.0337 0.0419 -1.0000 -1.0000 1501298 1579601707.40 151.5714 60.0036 32.0000 1.9928 1.9939 419.8119 420.0923 0.0419 -1.0000 -1.0000 1501376 1579601707.50 151.5714 60.0036 32.0000 1.9930 1.9941 419.6038 419.8844 0.0420 -1.0000 -1.0000 1501439 1579601707.60 151.5274 60.0036 32.0000 1.9921 1.9932 419.6413 419.9211 0.0418 -1.0000 -1.0000 1501501 1579601707.70 151.5274 60.0036 32.0000 1.9920 1.9931 419.8022 420.0823 0.0419 -1.0000 -1.0000 1501564 1579601707.80 151.5274 60.0036 32.0000 1.9935 1.9946 419.6468 419.9273 0.0419 -1.0000 -1.0000 1501626 1579601707.90 151.5274 60.0036 32.0000 1.9938 1.9949 419.5391 419.8196 0.0419 -1.0000 -1.0000 1501814 1579601708.00 151.5274 60.0036 32.0000 1.9933 1.9944 419.5940 419.8742 0.0419 -1.0000 -1.0000 1501876 1579601708.10 151.5242 60.0036 32.0000 1.9928 1.9939 419.6224 419.9034 0.0421 -1.0000 -1.0000 1501939 1579601708.20 151.5241 60.0036 32.0000 1.9921 1.9932 419.7307 420.0109 0.0419 -1.0000 -1.0000 1502001 1579601708.30 151.5241 60.0036 32.0000 1.9929 1.9940 419.6668 419.9472 0.0419 -1.0000 -1.0000 1502079 1579601708.40 151.5241 60.0036 32.0000 1.9938 1.9949 419.6358 419.9164 0.0420 -1.0000 -1.0000 1502298 1579601708.50 151.5241 60.0036 32.0000 1.9942 1.9954 419.5448 419.8261 0.0420 -1.0000 -1.0000 1502361 1579601708.60 151.5241 60.0036 32.0000 1.9930 1.9941 419.6067 419.8869 0.0419 -1.0000 -1.0000 1502439 1579601708.70 151.5189 60.0036 32.0000 1.9921 1.9932 419.7685 420.0489 0.0419 -1.0000 -1.0000 1502501 1579601708.80 151.5047 60.0036 32.0000 1.9933 1.9944 419.7362 420.0171 0.0419 -1.0000 -1.0000 1502564 1579601708.90 151.5047 60.0036 32.0000 1.9941 1.9952 419.6347 419.9139 0.0418 -1.0000 -1.0000 1503814 1579601709.00 151.5047 60.0036 32.0000 1.9940 1.9951 419.6025 419.8832 0.0420 -1.0000 -1.0000 1503876 1579601709.10 151.5047 60.0036 32.0000 1.9927 1.9938 419.7300 420.0095 0.0418 -1.0000 -1.0000 1503939 1579601709.20 151.5047 60.0036 32.0000 1.9925 1.9936 419.6890 419.9697 0.0420 -1.0000 -1.0000 1504017 1579601709.30 151.4999 60.0036 32.0000 1.9929 1.9940 419.7465 420.0267 0.0419 -1.0000 -1.0000 1504095 1579601709.40 151.4999 60.0036 32.0000 1.9936 1.9947 419.7864 420.0671 0.0420 -1.0000 -1.0000 1504157 1579601709.50 151.4999 60.0036 32.0000 1.9943 1.9954 419.5775 419.8588 0.0421 -1.0000 -1.0000 1504220 1579601709.60 151.4999 60.0036 32.0000 1.9937 1.9948 419.5277 419.8083 0.0419 -1.0000 -1.0000 1504282 1579601709.70 151.4999 60.0036 32.0000 1.9938 1.9949 419.6003 419.8808 0.0419 -1.0000 -1.0000 1504361 1579601709.80 151.5359 60.0039 32.0000 1.9931 1.9942 419.7670 420.0479 0.0420 -1.0000 -1.0000 1504423 1579601709.90 151.5463 60.0040 32.0000 1.9937 1.9948 419.6164 419.8970 0.0419 -1.0000 -1.0000 1504485 1579601710.00 151.5463 60.0040 32.0000 1.9936 1.9947 419.5415 419.8227 0.0420 -1.0000 -1.0000 1504564 1579601710.10 151.5463 60.0040 32.0000 1.9925 1.9936 419.5868 419.8668 0.0418 -1.0000 -1.0000 1504626 1579601710.20 151.5463 60.0040 32.0000 1.9930 1.9941 419.7577 420.0378 0.0419 -1.0000 -1.0000 1504689 1579601710.30 151.5469 60.0040 32.0000 1.9924 1.9935 419.6909 419.9714 0.0418 -1.0000 -1.0000 1504751 1579601710.40 151.4829 60.0040 32.0000 1.9938 1.9949 419.5904 419.8700 0.0419 -1.0000 -1.0000 1505095 1579601710.50 151.4829 60.0040 32.0000 1.9926 1.9937 419.4996 419.7794 0.0418 -1.0000 -1.0000 1505157 1579601710.60 151.4829 60.0040 32.0000 1.9932 1.9943 419.5008 419.7807 0.0419 -1.0000 -1.0000 1505220 1579601710.70 151.4829 60.0040 32.0000 1.9924 1.9935 419.6012 419.8815 0.0419 -1.0000 -1.0000 1505298 1579601710.80 151.4829 60.0040 32.0000 1.9928 1.9939 419.7082 419.9899 0.0421 -1.0000 -1.0000 1505361 1579601710.90 151.4829 60.0040 32.0000 1.9929 1.9940 419.4683 419.7483 0.0419 -1.0000 -1.0000 1505439 1579601711.00 151.4829 60.0040 32.0000 1.9933 1.9944 419.5527 419.8325 0.0418 -1.0000 -1.0000 1505501 1579601711.10 151.4829 60.0040 32.0000 1.9931 1.9942 419.5924 419.8731 0.0420 -1.0000 -1.0000 1505564 1579601711.20 151.4829 60.0040 32.0000 1.9923 1.9934 419.6814 419.9602 0.0418 -1.0000 -1.0000 1505626 1579601711.30 151.4829 60.0040 32.0000 1.9917 1.9928 419.6256 419.9061 0.0419 -1.0000 -1.0000 1505689 1579601711.40 151.4829 60.0040 32.0000 1.9933 1.9944 419.4597 419.7388 0.0417 -1.0000 -1.0000 1505767 1579601711.50 151.4391 60.0040 32.0000 1.9937 1.9948 419.5178 419.7986 0.0420 -1.0000 -1.0000 1505829 1579601711.60 151.4391 60.0040 32.0000 1.9926 1.9937 419.7112 419.9917 0.0420 -1.0000 -1.0000 1505892 1579601711.70 151.4391 60.0040 32.0000 1.9937 1.9948 419.7022 419.9826 0.0419 -1.0000 -1.0000 1505970 1579601711.80 151.4391 60.0040 32.0000 1.9930 1.9941 419.6491 419.9285 0.0418 -1.0000 -1.0000 1506032 1579601711.90 151.4391 60.0040 32.0000 1.9937 1.9948 419.5541 419.8341 0.0419 -1.0000 -1.0000 1506111 1579601712.00 151.4391 60.0040 32.0000 1.9942 1.9953 419.7213 420.0016 0.0419 -1.0000 -1.0000 1506173 1579601712.10 151.5149 60.0040 32.0000 1.9930 1.9941 419.7508 420.0312 0.0419 -1.0000 -1.0000 1506235 1579601712.20 151.5192 60.0040 32.0000 1.9930 1.9941 419.7288 420.0098 0.0419 -1.0000 -1.0000 1506298 1579601712.30 151.5179 60.0040 32.0000 1.9934 1.9945 419.5865 419.8665 0.0419 -1.0000 -1.0000 1506376 1579601712.40 151.5179 60.0040 32.0000 1.9939 1.9950 419.4821 419.7622 0.0419 -1.0000 -1.0000 1506439 1579601712.50 151.5179 60.0040 32.0000 1.9929 1.9940 419.6332 419.9128 0.0418 -1.0000 -1.0000 1506564 1579601712.60 151.5179 60.0040 32.0000 1.9919 1.9930 419.7263 420.0062 0.0419 -1.0000 -1.0000 1506642 1579601712.70 151.5179 60.0040 32.0000 1.9934 1.9945 419.6718 419.9517 0.0418 -1.0000 -1.0000 1506704 1579601712.80 151.5179 60.0040 32.0000 1.9939 1.9950 419.4292 419.7108 0.0420 -1.0000 -1.0000 1506767 1579601712.90 151.5179 60.0040 32.0000 1.9934 1.9945 419.4627 419.7419 0.0419 -1.0000 -1.0000 1506845 1579601713.00 151.5179 60.0040 32.0000 1.9931 1.9942 419.5222 419.8016 0.0418 -1.0000 -1.0000 1507408 1579601713.10 151.5179 60.0040 32.0000 1.9925 1.9936 419.7515 420.0309 0.0418 -1.0000 -1.0000 1507470 1579601713.20 151.5179 60.0040 32.0000 1.9939 1.9950 419.5591 419.8396 0.0419 -1.0000 -1.0000 1507548 1579601713.30 151.5535 60.0040 32.0000 1.9935 1.9946 419.4888 419.7687 0.0419 -1.0000 -1.0000 1507610 1579601713.40 151.5535 60.0040 32.0000 1.9928 1.9939 419.5784 419.8590 0.0420 -1.0000 -1.0000 1507689 1579601713.50 151.5535 60.0040 32.0000 1.9926 1.9937 419.6424 419.9228 0.0419 -1.0000 -1.0000 1507876 1579601713.60 151.5535 60.0040 32.0000 1.9919 1.9930 419.6664 419.9457 0.0417 -1.0000 -1.0000 1507939 1579601713.70 151.5535 60.0040 32.0000 1.9932 1.9942 419.5362 419.8160 0.0419 -1.0000 -1.0000 1508001 1579601713.80 151.5030 60.0040 32.0000 1.9938 1.9949 419.4423 419.7231 0.0420 -1.0000 -1.0000 1508079 1579601713.90 151.5030 60.0040 32.0000 1.9928 1.9939 419.5845 419.8641 0.0417 -1.0000 -1.0000 1508126 1579601714.00 151.5030 60.0040 32.0000 1.9921 1.9932 419.7315 420.0122 0.0420 -1.0000 -1.0000 1508329 1579601714.10 151.5030 60.0040 32.0000 1.9925 1.9936 419.6529 419.9334 0.0420 -1.0000 -1.0000 1508392 1579601714.20 151.5030 60.0040 32.0000 1.9934 1.9945 419.4509 419.7314 0.0419 -1.0000 -1.0000 1508454 1579601714.30 151.5030 60.0040 32.0000 1.9937 1.9948 419.6733 419.9531 0.0418 -1.0000 -1.0000 1508532 1579601714.40 151.5229 60.0040 32.0000 1.9935 1.9946 419.6746 419.9527 0.0417 -1.0000 -1.0000 1508579 1579601714.50 151.5454 60.0040 32.0000 1.9932 1.9943 419.6227 419.9027 0.0419 -1.0000 -1.0000 1508657 1579601714.60 151.5454 60.0040 32.0000 1.9939 1.9950 419.5023 419.7826 0.0419 -1.0000 -1.0000 1508720 1579601714.70 151.5454 60.0040 32.0000 1.9936 1.9947 419.4397 419.7188 0.0418 -1.0000 -1.0000 1508782 1579601714.80 151.5454 60.0040 32.0000 1.9931 1.9942 419.7275 420.0075 0.0418 -1.0000 -1.0000 1508845 1579601714.90 151.5454 60.0040 32.0000 1.9930 1.9941 419.7918 420.0727 0.0419 -1.0000 -1.0000 1508923 1579601715.00 151.5591 60.0034 32.0000 1.9931 1.9942 419.7208 419.9997 0.0417 -1.0000 -1.0000 1509298 1579601715.10 151.5591 60.0034 32.0000 1.9941 1.9952 419.5506 419.8301 0.0418 -1.0000 -1.0000 1509360 1579601715.20 151.5591 60.0034 32.0000 1.9938 1.9949 419.4989 419.7777 0.0417 -1.0000 -1.0000 1509439 1579601715.30 151.5591 60.0034 32.0000 1.9927 1.9938 419.6902 419.9701 0.0419 -1.0000 -1.0000 1509501 1579601715.40 151.5591 60.0034 32.0000 1.9934 1.9944 419.6245 419.9044 0.0418 -1.0000 -1.0000 1509564 1579601715.50 151.5591 60.0034 32.0000 1.9939 1.9950 419.5001 419.7804 0.0420 -1.0000 -1.0000 1509626 1579601715.60 151.5591 60.0034 32.0000 1.9940 1.9951 419.4845 419.7642 0.0419 -1.0000 -1.0000 1509860 1579601715.70 151.5591 60.0034 32.0000 1.9929 1.9940 419.5885 419.8687 0.0419 -1.0000 -1.0000 1509923 1579601715.80 151.5611 60.0034 32.0000 1.9929 1.9940 419.7279 420.0071 0.0417 -1.0000 -1.0000 1510001 1579601715.90 151.5611 60.0034 32.0000 1.9935 1.9946 419.6785 419.9581 0.0419 -1.0000 -1.0000 1510064 1579601716.00 151.5611 60.0034 32.0000 1.9941 1.9952 419.4957 419.7753 0.0418 -1.0000 -1.0000 1510126 1579601716.10 151.5611 60.0034 32.0000 1.9934 1.9945 419.4423 419.7207 0.0417 -1.0000 -1.0000 1510360 1579601716.20 151.5611 60.0034 32.0000 1.9929 1.9940 419.6256 419.9046 0.0418 -1.0000 -1.0000 1510407 1579601716.30 151.3889 60.0034 32.0000 1.9927 1.9938 419.6947 419.9746 0.0418 -1.0000 -1.0000 1510485 1579601716.40 151.3889 60.0034 32.0000 1.9927 1.9937 419.5987 419.8785 0.0419 -1.0000 -1.0000 1510548 1579601716.50 151.3889 60.0034 32.0000 1.9931 1.9942 419.6154 419.8960 0.0419 -1.0000 -1.0000 1510610 1579601716.60 151.3889 60.0034 32.0000 1.9932 1.9943 419.5089 419.7887 0.0418 -1.0000 -1.0000 1510798 1579601716.70 151.3889 60.0034 32.0000 1.9925 1.9936 419.5314 419.8125 0.0421 -1.0000 -1.0000 1510860 1579601716.80 151.3889 60.0034 32.0000 1.9925 1.9936 419.7662 420.0464 0.0418 -1.0000 -1.0000 1510923 1579601716.90 151.3889 60.0034 32.0000 1.9942 1.9953 419.6337 419.9126 0.0417 -1.0000 -1.0000 1511001 1579601717.00 151.4764 60.0034 32.0000 1.9935 1.9946 419.5681 419.8478 0.0418 -1.0000 -1.0000 1511064 1579601717.10 151.4764 60.0034 32.0000 1.9930 1.9941 419.4606 419.7400 0.0418 -1.0000 -1.0000 1511126 1579601717.20 151.4764 60.0034 32.0000 1.9933 1.9944 419.4523 419.7330 0.0421 -1.0000 -1.0000 1511204 1579601717.30 151.4764 60.0034 32.0000 1.9928 1.9939 419.7760 420.0559 0.0419 -1.0000 -1.0000 1511267 1579601717.40 151.4764 60.0034 32.0000 1.9923 1.9934 419.6835 419.9645 0.0420 -1.0000 -1.0000 1511345 1579601717.50 151.4764 60.0034 32.0000 1.9936 1.9947 419.6007 419.8811 0.0419 -1.0000 -1.0000 1511408 1579601717.60 151.5159 60.0034 32.0000 1.9932 1.9943 419.4735 419.7540 0.0419 -1.0000 -1.0000 1511470 1579601717.70 151.5159 60.0034 32.0000 1.9930 1.9941 419.7128 419.9922 0.0418 -1.0000 -1.0000 1511532 1579601717.80 151.5159 60.0034 32.0000 1.9925 1.9936 419.6867 419.9657 0.0417 -1.0000 -1.0000 1511595 1579601717.90 151.5159 60.0034 32.0000 1.9923 1.9934 419.5578 419.8381 0.0420 -1.0000 -1.0000 1511658 1579601718.00 151.5159 60.0034 32.0000 1.9933 1.9944 419.4501 419.7317 0.0420 -1.0000 -1.0000 1511735 1579601718.10 151.5159 60.0034 32.0000 1.9924 1.9934 419.5079 419.7866 0.0417 -1.0000 -1.0000 1511860 1579601718.20 151.5199 60.0034 32.0000 1.9925 1.9936 419.5888 419.8685 0.0418 -1.0000 -1.0000 1511923 1579601718.30 151.5491 60.0034 32.0000 1.9919 1.9930 419.7365 420.0162 0.0418 -1.0000 -1.0000 1512001 1579601718.40 151.5491 60.0034 32.0000 1.9935 1.9946 419.6300 419.9098 0.0419 -1.0000 -1.0000 1512064 1579601718.50 151.5491 60.0034 32.0000 1.9937 1.9948 419.5330 419.8136 0.0420 -1.0000 -1.0000 1512126 1579601718.60 151.5491 60.0034 32.0000 1.9939 1.9950 419.4797 419.7593 0.0418 -1.0000 -1.0000 1512923 1579601718.70 151.5491 60.0034 32.0000 1.9928 1.9939 419.5416 419.8213 0.0419 -1.0000 -1.0000 1512985 1579601718.80 151.4753 60.0034 32.0000 1.9927 1.9938 419.6868 419.9662 0.0418 -1.0000 -1.0000 1513048 1579601718.90 151.4200 60.0034 32.0000 1.9931 1.9942 419.6224 419.9023 0.0419 -1.0000 -1.0000 1513126 1579601719.00 151.4200 60.0034 32.0000 1.9936 1.9947 419.4696 419.7496 0.0419 -1.0000 -1.0000 1513189 1579601719.10 151.4200 60.0034 32.0000 1.9927 1.9938 419.5082 419.7885 0.0419 -1.0000 -1.0000 1513251 1579601719.20 151.4200 60.0034 32.0000 1.9921 1.9932 419.7546 420.0344 0.0419 -1.0000 -1.0000 1513329 1579601719.30 151.4200 60.0034 32.0000 1.9933 1.9944 419.6892 419.9697 0.0419 -1.0000 -1.0000 1513392 1579601719.40 151.4789 60.0034 32.0000 1.9942 1.9953 419.5789 419.8594 0.0420 -1.0000 -1.0000 1513455 1579601719.50 151.4789 60.0034 32.0000 1.9943 1.9954 419.5113 419.7921 0.0419 -1.0000 -1.0000 1513517 1579601719.60 151.4789 60.0034 32.0000 1.9931 1.9941 419.6989 419.9781 0.0418 -1.0000 -1.0000 1513829 1579601719.70 151.4789 60.0034 32.0000 1.9926 1.9937 419.6996 419.9797 0.0419 -1.0000 -1.0000 1513908 1579601719.80 151.4789 60.0034 32.0000 1.9931 1.9942 419.8075 420.0881 0.0419 -1.0000 -1.0000 1513970 1579601719.90 151.6020 60.0030 32.0000 1.9932 1.9943 419.6704 419.9497 0.0417 -1.0000 -1.0000 1514032 1579601720.00 151.6307 60.0030 32.0000 1.9940 1.9951 419.5948 419.8754 0.0421 -1.0000 -1.0000 1514110 1579601720.10 151.6307 60.0030 32.0000 1.9941 1.9952 419.7192 419.9994 0.0419 -1.0000 -1.0000 1514173 1579601720.20 151.6307 60.0030 32.0000 1.9939 1.9950 419.7936 420.0742 0.0419 -1.0000 -1.0000 1514345 1579601720.30 151.6307 60.0030 32.0000 1.9941 1.9952 419.7281 420.0088 0.0420 -1.0000 -1.0000 1514423 1579601720.40 151.6307 60.0030 32.0000 1.9946 1.9957 419.5434 419.8242 0.0419 -1.0000 -1.0000 1514485 1579601720.50 151.6307 60.0030 32.0000 1.9944 1.9955 419.6043 419.8843 0.0419 -1.0000 -1.0000 1514548 1579601720.60 151.6535 60.0030 32.0000 1.9939 1.9950 419.6649 419.9439 0.0418 -1.0000 -1.0000 1514626 1579601720.70 151.6535 60.0030 32.0000 1.9931 1.9942 419.7590 420.0402 0.0420 -1.0000 -1.0000 1514845 1579601720.80 151.6535 60.0030 32.0000 1.9935 1.9946 419.8153 420.0956 0.0418 -1.0000 -1.0000 1514923 1579601720.90 151.6535 60.0030 32.0000 1.9937 1.9948 419.6753 419.9550 0.0418 -1.0000 -1.0000 1514985 1579601721.00 151.6535 60.0030 32.0000 1.9944 1.9955 419.5653 419.8445 0.0417 -1.0000 -1.0000 1515048 1579601721.10 151.4259 60.0030 32.0000 1.9927 1.9938 419.7909 420.0705 0.0419 -1.0000 -1.0000 1515110 1579601721.20 151.4259 60.0030 32.0000 1.9928 1.9939 419.7779 420.0574 0.0418 -1.0000 -1.0000 1515345 1579601721.30 151.4259 60.0030 32.0000 1.9934 1.9945 419.6037 419.8840 0.0419 -1.0000 -1.0000 1515408 1579601721.40 151.4259 60.0030 32.0000 1.9931 1.9942 419.5524 419.8328 0.0420 -1.0000 -1.0000 1515485 1579601721.50 151.4259 60.0030 32.0000 1.9933 1.9944 419.6458 419.9261 0.0419 -1.0000 -1.0000 1515548 1579601721.60 151.4580 60.0030 32.0000 1.9930 1.9941 419.7777 420.0576 0.0419 -1.0000 -1.0000 1515610 1579601721.70 151.5171 60.0030 32.0000 1.9932 1.9943 419.8269 420.1069 0.0418 -1.0000 -1.0000 1515860 1579601721.80 151.5171 60.0030 32.0000 1.9942 1.9953 419.6170 419.8976 0.0419 -1.0000 -1.0000 1515923 1579601721.90 151.5171 60.0030 32.0000 1.9934 1.9945 419.5399 419.8194 0.0419 -1.0000 -1.0000 1515985 1579601722.00 151.5171 60.0030 32.0000 1.9938 1.9949 419.6485 419.9281 0.0418 -1.0000 -1.0000 1516064 1579601722.10 151.5171 60.0030 32.0000 1.9925 1.9936 419.6795 419.9595 0.0419 -1.0000 -1.0000 1516110 1579601722.20 151.5171 60.0030 32.0000 1.9930 1.9941 419.6460 419.9264 0.0420 -1.0000 -1.0000 1516360 1579601722.30 151.5647 60.0030 32.0000 1.9942 1.9953 419.5531 419.8336 0.0419 -1.0000 -1.0000 1516423 1579601722.40 151.5647 60.0030 32.0000 1.9928 1.9938 419.5562 419.8354 0.0418 -1.0000 -1.0000 1516485 1579601722.50 151.5647 60.0030 32.0000 1.9925 1.9936 419.7254 420.0056 0.0420 -1.0000 -1.0000 1516564 1579601722.60 151.5647 60.0030 32.0000 1.9929 1.9940 419.6876 419.9682 0.0419 -1.0000 -1.0000 1516626 1579601722.70 151.5647 60.0030 32.0000 1.9933 1.9944 419.4607 419.7400 0.0418 -1.0000 -1.0000 1516689 1579601722.80 151.5429 60.0030 32.0000 1.9929 1.9940 419.4637 419.7434 0.0419 -1.0000 -1.0000 1516751 1579601722.90 151.5336 60.0030 32.0000 1.9928 1.9939 419.5980 419.8777 0.0418 -1.0000 -1.0000 1516829 1579601723.00 151.5336 60.0030 32.0000 1.9921 1.9932 419.7026 419.9826 0.0419 -1.0000 -1.0000 1516892 1579601723.10 151.5336 60.0030 32.0000 1.9927 1.9938 419.8205 420.1009 0.0419 -1.0000 -1.0000 1516954 1579601723.20 151.5336 60.0030 32.0000 1.9936 1.9947 419.5730 419.8534 0.0419 -1.0000 -1.0000 1517142 1579601723.30 151.5305 60.0030 32.0000 1.9928 1.9939 419.6973 419.9768 0.0418 -1.0000 -1.0000 1517204 1579601723.40 151.4525 60.0030 32.0000 1.9920 1.9931 419.7557 420.0355 0.0419 -1.0000 -1.0000 1517282 1579601723.50 151.4525 60.0030 32.0000 1.9928 1.9939 419.6822 419.9621 0.0418 -1.0000 -1.0000 1517345 1579601723.60 151.4525 60.0030 32.0000 1.9936 1.9947 419.5489 419.8289 0.0419 -1.0000 -1.0000 1517408 1579601723.70 151.4525 60.0030 32.0000 1.9935 1.9946 419.5279 419.8076 0.0418 -1.0000 -1.0000 1517485 1579601723.80 151.4525 60.0030 32.0000 1.9933 1.9944 419.5788 419.8581 0.0418 -1.0000 -1.0000 1517610 1579601723.90 151.4997 60.0030 32.0000 1.9927 1.9937 419.6986 419.9782 0.0418 -1.0000 -1.0000 1517673 1579601724.00 151.5024 60.0030 32.0000 1.9921 1.9932 419.6653 419.9451 0.0418 -1.0000 -1.0000 1517735 1579601724.10 151.5024 60.0030 32.0000 1.9937 1.9948 419.5347 419.8149 0.0419 -1.0000 -1.0000 1517798 1579601724.20 151.5024 60.0030 32.0000 1.9941 1.9952 419.5758 419.8556 0.0419 -1.0000 -1.0000 1517860 1579601724.30 151.5024 60.0030 32.0000 1.9934 1.9945 419.5754 419.8555 0.0419 -1.0000 -1.0000 1518095 1579601724.40 151.5024 60.0030 32.0000 1.9925 1.9936 419.6227 419.9026 0.0418 -1.0000 -1.0000 1518158 1579601724.50 151.5476 60.0030 32.0000 1.9928 1.9939 419.5773 419.8562 0.0417 -1.0000 -1.0000 1518220 1579601724.60 151.5476 60.0030 32.0000 1.9931 1.9942 419.5189 419.7985 0.0418 -1.0000 -1.0000 1518298 1579601724.70 151.5476 60.0030 32.0000 1.9930 1.9941 419.5624 419.8419 0.0418 -1.0000 -1.0000 1518360 1579601724.80 151.5476 60.0030 32.0000 1.9930 1.9941 419.7600 420.0397 0.0418 -1.0000 -1.0000 1518579 1579601724.90 151.5476 60.0030 32.0000 1.9925 1.9936 419.8285 420.1081 0.0418 -1.0000 -1.0000 1518657 1579601725.00 151.4998 60.0027 32.0000 1.9930 1.9941 419.6276 419.9077 0.0419 -1.0000 -1.0000 1518720 1579601725.10 151.4918 60.0027 32.0000 1.9939 1.9950 419.5274 419.8075 0.0418 -1.0000 -1.0000 1518782 1579601725.20 151.4918 60.0027 32.0000 1.9931 1.9942 419.5234 419.8017 0.0417 -1.0000 -1.0000 1518860 1579601725.30 151.4918 60.0027 32.0000 1.9928 1.9939 419.7366 420.0163 0.0419 -1.0000 -1.0000 1519126 1579601725.40 151.4918 60.0027 32.0000 1.9920 1.9931 419.7523 420.0319 0.0418 -1.0000 -1.0000 1519204 1579601725.50 151.4918 60.0027 32.0000 1.9927 1.9938 419.6069 419.8867 0.0418 -1.0000 -1.0000 1519267 1579601725.60 151.5164 60.0027 32.0000 1.9934 1.9945 419.5438 419.8239 0.0419 -1.0000 -1.0000 1519329 1579601725.70 151.5164 60.0027 32.0000 1.9931 1.9942 419.6073 419.8866 0.0417 -1.0000 -1.0000 1519408 1579601725.80 151.5164 60.0027 32.0000 1.9923 1.9934 419.6923 419.9721 0.0418 -1.0000 -1.0000 1519579 1579601725.90 151.5164 60.0027 32.0000 1.9929 1.9940 419.7114 419.9912 0.0418 -1.0000 -1.0000 1519642 1579601726.00 151.5164 60.0027 32.0000 1.9931 1.9942 419.6197 419.8998 0.0419 -1.0000 -1.0000 1519720 1579601726.10 151.4391 60.0027 32.0000 1.9931 1.9942 419.4886 419.7675 0.0417 -1.0000 -1.0000 1519783 1579601726.20 151.4391 60.0027 32.0000 1.9937 1.9948 419.5661 419.8449 0.0417 -1.0000 -1.0000 1519845 1579601726.30 151.4391 60.0027 32.0000 1.9930 1.9941 419.7415 420.0218 0.0420 -1.0000 -1.0000 1520173 1579601726.40 151.4391 60.0027 32.0000 1.9928 1.9939 419.7255 420.0055 0.0419 -1.0000 -1.0000 1520235 1579601726.50 151.4391 60.0027 32.0000 1.9933 1.9944 419.6074 419.8877 0.0419 -1.0000 -1.0000 1520298 1579601726.60 151.4631 60.0027 32.0000 1.9937 1.9948 419.5874 419.8667 0.0418 -1.0000 -1.0000 1520376 1579601726.70 151.5439 60.0027 32.0000 1.9928 1.9939 419.8353 420.1152 0.0418 -1.0000 -1.0000 1520439 1579601726.80 151.5439 60.0027 32.0000 1.9929 1.9940 419.7500 420.0293 0.0418 -1.0000 -1.0000 1520860 1579601726.90 151.5439 60.0027 32.0000 1.9937 1.9948 419.6754 419.9545 0.0417 -1.0000 -1.0000 1520939 1579601727.00 151.5439 60.0027 32.0000 1.9931 1.9942 419.3916 419.6703 0.0417 -1.0000 -1.0000 1521001 1579601727.10 151.5439 60.0027 32.0000 1.9924 1.9935 419.5522 419.8316 0.0417 -1.0000 -1.0000 1521064 1579601727.20 151.5477 60.0027 32.0000 1.9925 1.9936 419.7628 420.0417 0.0417 -1.0000 -1.0000 1521142 1579601727.30 151.5477 60.0027 32.0000 1.9918 1.9929 419.7642 420.0438 0.0418 -1.0000 -1.0000 1521204 1579601727.40 151.5477 60.0027 32.0000 1.9927 1.9938 419.6818 419.9607 0.0417 -1.0000 -1.0000 1521329 1579601727.50 151.5477 60.0027 32.0000 1.9933 1.9944 419.6205 419.9000 0.0418 -1.0000 -1.0000 1521392 1579601727.60 151.5477 60.0027 32.0000 1.9939 1.9950 419.5472 419.8264 0.0418 -1.0000 -1.0000 1521455 1579601727.70 151.5351 60.0027 32.0000 1.9935 1.9946 419.5470 419.8263 0.0418 -1.0000 -1.0000 1521532 1579601727.80 151.5313 60.0027 32.0000 1.9933 1.9944 419.6554 419.9347 0.0418 -1.0000 -1.0000 1521595 1579601727.90 151.5313 60.0027 32.0000 1.9938 1.9949 419.5785 419.8578 0.0418 -1.0000 -1.0000 1521814 1579601728.00 151.5313 60.0027 32.0000 1.9928 1.9939 419.5023 419.7819 0.0418 -1.0000 -1.0000 1521892 1579601728.10 151.5313 60.0027 32.0000 1.9929 1.9940 419.5696 419.8486 0.0417 -1.0000 -1.0000 1521954 1579601728.20 151.5313 60.0027 32.0000 1.9924 1.9935 419.7800 420.0593 0.0418 -1.0000 -1.0000 1522017 1579601728.30 151.4190 60.0027 32.0000 1.9928 1.9939 419.6880 419.9683 0.0419 -1.0000 -1.0000 1522095 1579601728.40 151.4190 60.0027 32.0000 1.9939 1.9950 419.5322 419.8127 0.0420 -1.0000 -1.0000 1522314 1579601728.50 151.4190 60.0027 32.0000 1.9941 1.9952 419.4633 419.7421 0.0417 -1.0000 -1.0000 1522376 1579601728.60 151.4190 60.0027 32.0000 1.9925 1.9936 419.5283 419.8069 0.0417 -1.0000 -1.0000 1522454 1579601728.70 151.4190 60.0027 32.0000 1.9924 1.9935 419.6521 419.9313 0.0418 -1.0000 -1.0000 1522517 1579601728.80 151.5064 60.0027 32.0000 1.9925 1.9936 419.7190 419.9980 0.0418 -1.0000 -1.0000 1522579 1579601728.90 151.5064 60.0027 32.0000 1.9941 1.9952 419.6377 419.9173 0.0418 -1.0000 -1.0000 1523314 1579601729.00 151.5064 60.0027 32.0000 1.9931 1.9942 419.6516 419.9307 0.0417 -1.0000 -1.0000 1523376 1579601729.10 151.5064 60.0027 32.0000 1.9931 1.9942 419.7654 420.0446 0.0417 -1.0000 -1.0000 1523455 1579601729.20 151.5064 60.0027 32.0000 1.9932 1.9943 419.6411 419.9206 0.0418 -1.0000 -1.0000 1523517 1579601729.30 151.5064 60.0027 32.0000 1.9938 1.9949 419.4714 419.7507 0.0417 -1.0000 -1.0000 1523579 1579601729.40 151.5284 60.0027 32.0000 1.9937 1.9948 419.4769 419.7553 0.0416 -1.0000 -1.0000 1523658 1579601729.50 151.5284 60.0027 32.0000 1.9927 1.9938 419.6157 419.8943 0.0417 -1.0000 -1.0000 1523720 1579601729.60 151.5284 60.0027 32.0000 1.9927 1.9938 419.6868 419.9664 0.0418 -1.0000 -1.0000 1523783 1579601729.70 151.5284 60.0027 32.0000 1.9935 1.9946 419.4889 419.7670 0.0416 -1.0000 -1.0000 1523860 1579601729.80 151.5284 60.0027 32.0000 1.9937 1.9948 419.4707 419.7500 0.0418 -1.0000 -1.0000 1523923 1579601729.90 151.4074 60.0036 32.0000 1.9928 1.9939 419.4946 419.7726 0.0415 -1.0000 -1.0000 1524814 1579601730.00 151.4074 60.0036 32.0000 1.9921 1.9932 419.5712 419.8497 0.0417 -1.0000 -1.0000 1524876 1579601730.10 151.4074 60.0036 32.0000 1.9925 1.9936 419.6047 419.8835 0.0417 -1.0000 -1.0000 1524939 1579601730.20 151.4074 60.0036 32.0000 1.9928 1.9939 419.4478 419.7277 0.0419 -1.0000 -1.0000 1525001 1579601730.30 151.4074 60.0036 32.0000 1.9928 1.9939 419.4472 419.7265 0.0417 -1.0000 -1.0000 1525079 1579601730.40 151.4074 60.0036 32.0000 1.9913 1.9924 419.6008 419.8792 0.0416 -1.0000 -1.0000 1525142 1579601730.50 151.3984 60.0036 32.0000 1.9925 1.9936 419.6186 419.8984 0.0419 -1.0000 -1.0000 1525204 1579601730.60 151.3751 60.0036 32.0000 1.9932 1.9943 419.5777 419.8566 0.0416 -1.0000 -1.0000 1525282 1579601730.70 151.3751 60.0036 32.0000 1.9926 1.9937 419.3990 419.6786 0.0418 -1.0000 -1.0000 1525345 1579601730.80 151.3751 60.0036 32.0000 1.9930 1.9941 419.5632 419.8422 0.0417 -1.0000 -1.0000 1525408 1579601730.90 151.3751 60.0036 32.0000 1.9918 1.9929 419.7659 420.0448 0.0417 -1.0000 -1.0000 1525485 1579601731.00 151.3751 60.0036 32.0000 1.9925 1.9936 419.6926 419.9717 0.0417 -1.0000 -1.0000 1525548 1579601731.10 151.4729 60.0036 32.0000 1.9933 1.9944 419.5201 419.7988 0.0416 -1.0000 -1.0000 1525610 1579601731.20 151.4729 60.0036 32.0000 1.9930 1.9941 419.5717 419.8501 0.0417 -1.0000 -1.0000 1525673 1579601731.30 151.4729 60.0036 32.0000 1.9922 1.9933 419.7523 420.0305 0.0416 -1.0000 -1.0000 1525735 1579601731.40 151.4729 60.0036 32.0000 1.9926 1.9937 419.7561 420.0355 0.0418 -1.0000 -1.0000 1525876 1579601731.50 151.4729 60.0036 32.0000 1.9932 1.9943 419.6359 419.9158 0.0419 -1.0000 -1.0000 1525939 1579601731.60 151.4829 60.0036 32.0000 1.9934 1.9945 419.4258 419.7039 0.0416 -1.0000 -1.0000 1526001 1579601731.70 151.5037 60.0036 32.0000 1.9931 1.9942 419.4888 419.7675 0.0417 -1.0000 -1.0000 1526079 1579601731.80 151.5037 60.0036 32.0000 1.9919 1.9930 419.6554 419.9346 0.0418 -1.0000 -1.0000 1526142 1579601731.90 151.5037 60.0036 32.0000 1.9914 1.9925 419.6301 419.9093 0.0417 -1.0000 -1.0000 1526205 1579601732.00 151.5037 60.0036 32.0000 1.9926 1.9937 419.5060 419.7839 0.0416 -1.0000 -1.0000 1526283 1579601732.10 151.5037 60.0036 32.0000 1.9929 1.9940 419.4591 419.7380 0.0418 -1.0000 -1.0000 1526345 1579601732.20 151.5037 60.0036 32.0000 1.9929 1.9940 419.4628 419.7429 0.0419 -1.0000 -1.0000 1526407 1579601732.30 151.5037 60.0036 32.0000 1.9922 1.9933 419.5361 419.8155 0.0418 -1.0000 -1.0000 1526470 1579601732.40 151.5037 60.0036 32.0000 1.9925 1.9936 419.4947 419.7733 0.0416 -1.0000 -1.0000 1526532 1579601732.50 151.5037 60.0036 32.0000 1.9925 1.9936 419.4236 419.7031 0.0418 -1.0000 -1.0000 1526595 1579601732.60 151.5037 60.0036 32.0000 1.9925 1.9935 419.4290 419.7082 0.0418 -1.0000 -1.0000 1526673 1579601732.70 151.4757 60.0036 32.0000 1.9921 1.9932 419.5346 419.8142 0.0418 -1.0000 -1.0000 1526735 1579601732.80 151.4617 60.0036 32.0000 1.9925 1.9936 419.7468 420.0255 0.0417 -1.0000 -1.0000 1526845 1579601732.90 151.4617 60.0036 32.0000 1.9928 1.9939 419.6957 419.9750 0.0417 -1.0000 -1.0000 1526923 1579601733.00 151.4617 60.0036 32.0000 1.9934 1.9945 419.5578 419.8370 0.0418 -1.0000 -1.0000 1527095 1579601733.10 151.4617 60.0036 32.0000 1.9935 1.9946 419.4079 419.6875 0.0418 -1.0000 -1.0000 1527157 1579601733.20 151.4617 60.0036 32.0000 1.9925 1.9936 419.5255 419.8037 0.0416 -1.0000 -1.0000 1527235 1579601733.30 151.4617 60.0036 32.0000 1.9927 1.9938 419.7224 420.0003 0.0416 -1.0000 -1.0000 1527298 1579601733.40 151.4648 60.0036 32.0000 1.9926 1.9937 419.6927 419.9719 0.0418 -1.0000 -1.0000 1527376 1579601733.50 151.4648 60.0036 32.0000 1.9938 1.9949 419.4739 419.7532 0.0417 -1.0000 -1.0000 1527595 1579601733.60 151.4648 60.0036 32.0000 1.9933 1.9944 419.5010 419.7802 0.0418 -1.0000 -1.0000 1527657 1579601733.70 151.4648 60.0036 32.0000 1.9926 1.9937 419.7406 420.0205 0.0418 -1.0000 -1.0000 1527735 1579601733.80 151.4648 60.0036 32.0000 1.9924 1.9934 419.7863 420.0660 0.0419 -1.0000 -1.0000 1527798 1579601733.90 151.5335 60.0036 32.0000 1.9926 1.9937 419.6000 419.8798 0.0418 -1.0000 -1.0000 1527860 1579601734.00 151.5335 60.0036 32.0000 1.9927 1.9938 419.4957 419.7748 0.0418 -1.0000 -1.0000 1528064 1579601734.10 151.5335 60.0036 32.0000 1.9931 1.9941 419.3661 419.6455 0.0418 -1.0000 -1.0000 1528126 1579601734.20 151.5335 60.0036 32.0000 1.9927 1.9938 419.5181 419.7967 0.0417 -1.0000 -1.0000 1528189 1579601734.30 151.5335 60.0036 32.0000 1.9925 1.9936 419.6192 419.8985 0.0417 -1.0000 -1.0000 1528267 1579601734.40 151.5335 60.0036 32.0000 1.9928 1.9939 419.6106 419.8896 0.0417 -1.0000 -1.0000 1528329 1579601734.50 151.5284 60.0036 32.0000 1.9937 1.9948 419.5044 419.7843 0.0419 -1.0000 -1.0000 1528564 1579601734.60 151.5284 60.0036 32.0000 1.9931 1.9942 419.6183 419.8978 0.0417 -1.0000 -1.0000 1528642 1579601734.70 151.5284 60.0036 32.0000 1.9929 1.9940 419.7028 419.9819 0.0418 -1.0000 -1.0000 1528704 1579601734.80 151.5284 60.0036 32.0000 1.9926 1.9937 419.6691 419.9487 0.0418 -1.0000 -1.0000 1528767 1579601734.90 151.5284 60.0036 32.0000 1.9931 1.9942 419.6528 419.9329 0.0419 -1.0000 -1.0000 1528829 1579601735.00 151.4753 60.0035 32.0000 1.9922 1.9933 419.4103 419.6895 0.0417 -1.0000 -1.0000 1528892 1579601735.10 151.4664 60.0035 32.0000 1.9938 1.9949 419.4357 419.7146 0.0418 -1.0000 -1.0000 1529079 1579601735.20 151.4664 60.0035 32.0000 1.9927 1.9938 419.5697 419.8500 0.0419 -1.0000 -1.0000 1529157 1579601735.30 151.4664 60.0035 32.0000 1.9924 1.9935 419.6105 419.8909 0.0420 -1.0000 -1.0000 1529220 1579601735.40 151.4664 60.0035 32.0000 1.9933 1.9944 419.4801 419.7587 0.0416 -1.0000 -1.0000 1529298 1579601735.50 151.4664 60.0035 32.0000 1.9931 1.9942 419.4588 419.7390 0.0419 -1.0000 -1.0000 1529360 1579601735.60 151.4664 60.0035 32.0000 1.9936 1.9947 419.4039 419.6830 0.0417 -1.0000 -1.0000 1529579 1579601735.70 151.4567 60.0035 32.0000 1.9936 1.9947 419.6926 419.9732 0.0420 -1.0000 -1.0000 1529657 1579601735.80 151.4545 60.0035 32.0000 1.9932 1.9943 419.7345 420.0152 0.0419 -1.0000 -1.0000 1529720 1579601735.90 151.4545 60.0035 32.0000 1.9932 1.9943 419.6224 419.9019 0.0418 -1.0000 -1.0000 1529783 1579601736.00 151.4545 60.0035 32.0000 1.9935 1.9946 419.5141 419.7939 0.0419 -1.0000 -1.0000 1529845 1579601736.10 151.4545 60.0035 32.0000 1.9929 1.9940 419.5900 419.8696 0.0419 -1.0000 -1.0000 1529907 1579601736.20 151.4769 60.0035 32.0000 1.9923 1.9934 419.7095 419.9888 0.0417 -1.0000 -1.0000 1529970 1579601736.30 151.5530 60.0035 32.0000 1.9919 1.9930 419.6162 419.8957 0.0418 -1.0000 -1.0000 1530048 1579601736.40 151.5530 60.0035 32.0000 1.9936 1.9947 419.5469 419.8270 0.0419 -1.0000 -1.0000 1530110 1579601736.50 151.5530 60.0035 32.0000 1.9939 1.9950 419.4223 419.7021 0.0418 -1.0000 -1.0000 1530189 1579601736.60 151.5530 60.0035 32.0000 1.9931 1.9941 419.4368 419.7163 0.0418 -1.0000 -1.0000 1530610 1579601736.70 151.5530 60.0035 32.0000 1.9923 1.9934 419.5910 419.8709 0.0419 -1.0000 -1.0000 1530673 1579601736.80 151.4878 60.0035 32.0000 1.9925 1.9936 419.5946 419.8746 0.0418 -1.0000 -1.0000 1530735 1579601736.90 151.4878 60.0035 32.0000 1.9932 1.9943 419.5454 419.8250 0.0418 -1.0000 -1.0000 1530814 1579601737.00 151.4878 60.0035 32.0000 1.9927 1.9938 419.4745 419.7537 0.0418 -1.0000 -1.0000 1530876 1579601737.10 151.4878 60.0035 32.0000 1.9922 1.9933 419.6161 419.8957 0.0418 -1.0000 -1.0000 1530939 1579601737.20 151.4878 60.0035 32.0000 1.9926 1.9937 419.7265 420.0065 0.0419 -1.0000 -1.0000 1531017 1579601737.30 151.4686 60.0035 32.0000 1.9928 1.9939 419.6906 419.9709 0.0419 -1.0000 -1.0000 1531079 1579601737.40 151.4481 60.0035 32.0000 1.9925 1.9936 419.5064 419.7857 0.0417 -1.0000 -1.0000 1531142 1579601737.50 151.4481 60.0035 32.0000 1.9933 1.9944 419.3831 419.6637 0.0420 -1.0000 -1.0000 1531204 1579601737.60 151.4481 60.0035 32.0000 1.9927 1.9938 419.5547 419.8351 0.0420 -1.0000 -1.0000 1531392 1579601737.70 151.4481 60.0035 32.0000 1.9926 1.9937 419.5872 419.8679 0.0420 -1.0000 -1.0000 1531470 1579601737.80 151.4481 60.0035 32.0000 1.9928 1.9939 419.6479 419.9275 0.0419 -1.0000 -1.0000 1531517 1579601737.90 151.4629 60.0035 32.0000 1.9929 1.9940 419.5969 419.8772 0.0419 -1.0000 -1.0000 1531595 1579601738.00 151.4629 60.0035 32.0000 1.9934 1.9945 419.4742 419.7530 0.0416 -1.0000 -1.0000 1531657 1579601738.10 151.4629 60.0035 32.0000 1.9931 1.9942 419.5843 419.8640 0.0418 -1.0000 -1.0000 1531845 1579601738.20 151.4629 60.0035 32.0000 1.9928 1.9939 419.7388 420.0189 0.0419 -1.0000 -1.0000 1531907 1579601738.30 151.4629 60.0035 32.0000 1.9927 1.9938 419.5904 419.8705 0.0419 -1.0000 -1.0000 1531985 1579601738.40 151.5578 60.0035 32.0000 1.9933 1.9944 419.5539 419.8343 0.0420 -1.0000 -1.0000 1532048 1579601738.50 151.5941 60.0035 32.0000 1.9933 1.9944 419.5224 419.8030 0.0419 -1.0000 -1.0000 1532110 1579601738.60 151.5941 60.0035 32.0000 1.9931 1.9942 419.5675 419.8479 0.0420 -1.0000 -1.0000 1532860 1579601738.70 151.5941 60.0035 32.0000 1.9925 1.9936 419.6818 419.9611 0.0418 -1.0000 -1.0000 1532923 1579601738.80 151.5941 60.0035 32.0000 1.9926 1.9937 419.6496 419.9300 0.0419 -1.0000 -1.0000 1532985 1579601738.90 151.5941 60.0035 32.0000 1.9936 1.9947 419.4983 419.7788 0.0419 -1.0000 -1.0000 1533064 1579601739.00 151.5981 60.0035 32.0000 1.9934 1.9945 419.5590 419.8398 0.0420 -1.0000 -1.0000 1533126 1579601739.10 151.5984 60.0035 32.0000 1.9915 1.9926 419.6681 419.9483 0.0418 -1.0000 -1.0000 1533189 1579601739.20 151.5984 60.0035 32.0000 1.9922 1.9933 419.6783 419.9577 0.0418 -1.0000 -1.0000 1533267 1579601739.30 151.5984 60.0035 32.0000 1.9929 1.9940 419.6568 419.9370 0.0418 -1.0000 -1.0000 1533329 1579601739.40 151.5984 60.0035 32.0000 1.9927 1.9938 419.5250 419.8044 0.0418 -1.0000 -1.0000 1533392 1579601739.50 151.5984 60.0035 32.0000 1.9932 1.9943 419.5580 419.8389 0.0421 -1.0000 -1.0000 1533455 1579601739.60 151.4679 60.0035 32.0000 1.9926 1.9937 419.5387 419.8177 0.0418 -1.0000 -1.0000 1533517 1579601739.70 151.4679 60.0035 32.0000 1.9924 1.9935 419.6634 419.9435 0.0419 -1.0000 -1.0000 1533595 1579601739.80 151.4679 60.0035 32.0000 1.9929 1.9940 419.5589 419.8397 0.0420 -1.0000 -1.0000 1533657 1579601739.90 151.4679 60.0035 32.0000 1.9934 1.9945 419.5225 419.8032 0.0420 -1.0000 -1.0000 1533720 1579601740.00 151.4679 60.0035 32.0000 1.9935 1.9946 419.5117 419.7923 0.0419 -1.0000 -1.0000 1533798 1579601740.10 151.3951 60.0041 32.0000 1.9929 1.9940 419.6303 419.9112 0.0420 -1.0000 -1.0000 1533860 1579601740.20 151.3951 60.0041 32.0000 1.9925 1.9936 419.5742 419.8540 0.0418 -1.0000 -1.0000 1534142 1579601740.30 151.3951 60.0041 32.0000 1.9927 1.9938 419.4841 419.7644 0.0419 -1.0000 -1.0000 1534220 1579601740.40 151.3951 60.0041 32.0000 1.9927 1.9938 419.4342 419.7149 0.0420 -1.0000 -1.0000 1534283 1579601740.50 151.3951 60.0041 32.0000 1.9924 1.9935 419.6538 419.9337 0.0418 -1.0000 -1.0000 1534345 1579601740.60 151.3951 60.0041 32.0000 1.9919 1.9930 419.6692 419.9488 0.0417 -1.0000 -1.0000 1534407 1579601740.70 151.4732 60.0041 32.0000 1.9944 1.9955 419.6353 419.9150 0.0419 -1.0000 -1.0000 1534470 1579601740.80 151.5357 60.0041 32.0000 1.9937 1.9948 419.4818 419.7621 0.0419 -1.0000 -1.0000 1534532 1579601740.90 151.5357 60.0041 32.0000 1.9934 1.9945 419.4632 419.7435 0.0420 -1.0000 -1.0000 1534610 1579601741.00 151.5357 60.0041 32.0000 1.9930 1.9941 419.6289 419.9085 0.0417 -1.0000 -1.0000 1534673 1579601741.10 151.5357 60.0041 32.0000 1.9925 1.9936 419.7657 420.0459 0.0419 -1.0000 -1.0000 1534735 1579601741.20 151.5357 60.0041 32.0000 1.9928 1.9939 419.6472 419.9276 0.0419 -1.0000 -1.0000 1535376 1579601741.30 151.5146 60.0041 32.0000 1.9932 1.9943 419.5631 419.8430 0.0418 -1.0000 -1.0000 1535439 1579601741.40 151.5146 60.0041 32.0000 1.9928 1.9939 419.5681 419.8474 0.0418 -1.0000 -1.0000 1535501 1579601741.50 151.5146 60.0041 32.0000 1.9922 1.9933 419.8074 420.0881 0.0419 -1.0000 -1.0000 1535564 1579601741.60 151.5146 60.0041 32.0000 1.9926 1.9937 419.6994 419.9797 0.0419 -1.0000 -1.0000 1535626 1579601741.70 151.5146 60.0041 32.0000 1.9935 1.9946 419.4307 419.7109 0.0419 -1.0000 -1.0000 1535705 1579601741.80 151.5064 60.0041 32.0000 1.9932 1.9943 419.4608 419.7403 0.0418 -1.0000 -1.0000 1535767 1579601741.90 151.4866 60.0041 32.0000 1.9931 1.9942 419.6010 419.8813 0.0420 -1.0000 -1.0000 1535829 1579601742.00 151.4866 60.0041 32.0000 1.9925 1.9936 419.6978 419.9783 0.0419 -1.0000 -1.0000 1535907 1579601742.10 151.4866 60.0041 32.0000 1.9926 1.9937 419.7056 419.9855 0.0419 -1.0000 -1.0000 1535970 1579601742.20 151.4866 60.0041 32.0000 1.9928 1.9939 419.6204 419.9009 0.0420 -1.0000 -1.0000 1536142 1579601742.30 151.4866 60.0041 32.0000 1.9929 1.9940 419.5981 419.8790 0.0419 -1.0000 -1.0000 1536220 1579601742.40 151.4689 60.0041 32.0000 1.9936 1.9947 419.6620 419.9420 0.0419 -1.0000 -1.0000 1536283 1579601742.50 151.4660 60.0041 32.0000 1.9933 1.9944 419.7978 420.0787 0.0420 -1.0000 -1.0000 1536345 1579601742.60 151.4660 60.0041 32.0000 1.9938 1.9949 419.7557 420.0372 0.0421 -1.0000 -1.0000 1536407 1579601742.70 151.4660 60.0041 32.0000 1.9933 1.9944 419.6069 419.8878 0.0420 -1.0000 -1.0000 1536642 1579601742.80 151.4660 60.0041 32.0000 1.9926 1.9937 419.5249 419.8044 0.0418 -1.0000 -1.0000 1536704 1579601742.90 151.4660 60.0041 32.0000 1.9925 1.9936 419.6629 419.9436 0.0419 -1.0000 -1.0000 1536782 1579601743.00 151.4660 60.0041 32.0000 1.9925 1.9936 419.7493 420.0299 0.0420 -1.0000 -1.0000 1536829 1579601743.10 151.5529 60.0041 32.0000 1.9936 1.9947 419.6555 419.9368 0.0421 -1.0000 -1.0000 1536892 1579601743.20 151.5529 60.0041 32.0000 1.9940 1.9951 419.4596 419.7391 0.0419 -1.0000 -1.0000 1536986 1579601743.30 151.5529 60.0041 32.0000 1.9934 1.9945 419.4059 419.6857 0.0418 -1.0000 -1.0000 1537720 1579601743.40 151.5529 60.0041 32.0000 1.9925 1.9936 419.4913 419.7714 0.0419 -1.0000 -1.0000 1537798 1579601743.50 151.5529 60.0041 32.0000 1.9925 1.9936 419.7510 420.0319 0.0420 -1.0000 -1.0000 1537860 1579601743.60 151.5396 60.0041 32.0000 1.9926 1.9937 419.4566 419.7367 0.0419 -1.0000 -1.0000 1537907 1579601743.70 151.5383 60.0041 32.0000 1.9934 1.9945 419.4317 419.7122 0.0420 -1.0000 -1.0000 1537985 1579601743.80 151.5383 60.0041 32.0000 1.9923 1.9934 419.6250 419.9066 0.0420 -1.0000 -1.0000 1538048 1579601743.90 151.5383 60.0041 32.0000 1.9918 1.9929 419.6220 419.9019 0.0419 -1.0000 -1.0000 1538110 1579601744.00 151.5383 60.0041 32.0000 1.9933 1.9944 419.5074 419.7879 0.0419 -1.0000 -1.0000 1538189 1579601744.10 151.5300 60.0041 32.0000 1.9935 1.9946 419.4201 419.7010 0.0420 -1.0000 -1.0000 1538251 1579601744.20 151.4838 60.0041 32.0000 1.9941 1.9952 419.4719 419.7511 0.0418 -1.0000 -1.0000 1538314 1579601744.30 151.4838 60.0041 32.0000 1.9917 1.9928 419.5756 419.8550 0.0418 -1.0000 -1.0000 1538392 1579601744.40 151.4838 60.0041 32.0000 1.9924 1.9935 419.6741 419.9530 0.0417 -1.0000 -1.0000 1538454 1579601744.50 151.4838 60.0041 32.0000 1.9929 1.9940 419.6281 419.9078 0.0418 -1.0000 -1.0000 1538517 1579601744.60 151.4838 60.0041 32.0000 1.9931 1.9942 419.5347 419.8145 0.0419 -1.0000 -1.0000 1538579 1579601744.70 151.4117 60.0033 32.0000 1.9928 1.9939 419.6574 419.9387 0.0421 -1.0000 -1.0000 1538642 1579601744.80 151.4117 60.0033 32.0000 1.9925 1.9936 419.7745 420.0554 0.0420 -1.0000 -1.0000 1538829 1579601744.90 151.4117 60.0033 32.0000 1.9919 1.9930 419.6371 419.9168 0.0418 -1.0000 -1.0000 1538907 1579601745.00 151.4117 60.0033 32.0000 1.9933 1.9944 419.5555 419.8355 0.0419 -1.0000 -1.0000 1538970 1579601745.10 151.4117 60.0033 32.0000 1.9936 1.9947 419.5231 419.8032 0.0419 -1.0000 -1.0000 1539032 1579601745.20 151.4730 60.0033 32.0000 1.9924 1.9935 419.5523 419.8320 0.0418 -1.0000 -1.0000 1539095 1579601745.30 151.5107 60.0033 32.0000 1.9925 1.9936 419.6759 419.9560 0.0419 -1.0000 -1.0000 1539392 1579601745.40 151.5107 60.0033 32.0000 1.9932 1.9943 419.6937 419.9740 0.0419 -1.0000 -1.0000 1539455 1579601745.50 151.5107 60.0033 32.0000 1.9934 1.9945 419.5849 419.8657 0.0421 -1.0000 -1.0000 1539517 1579601745.60 151.5107 60.0033 32.0000 1.9939 1.9950 419.5393 419.8199 0.0420 -1.0000 -1.0000 1539579 1579601745.70 151.5107 60.0033 32.0000 1.9930 1.9941 419.4387 419.7193 0.0420 -1.0000 -1.0000 1539657 1579601745.80 151.5579 60.0033 32.0000 1.9926 1.9937 419.6810 419.9624 0.0421 -1.0000 -1.0000 1540095 1579601745.90 151.5579 60.0033 32.0000 1.9922 1.9933 419.7303 420.0111 0.0420 -1.0000 -1.0000 1540157 1579601746.00 151.5579 60.0033 32.0000 1.9932 1.9943 419.5918 419.8727 0.0420 -1.0000 -1.0000 1540235 1579601746.10 151.5579 60.0033 32.0000 1.9930 1.9941 419.5149 419.7955 0.0419 -1.0000 -1.0000 1540298 1579601746.20 151.5579 60.0033 32.0000 1.9924 1.9935 419.6329 419.9136 0.0420 -1.0000 -1.0000 1540360 1579601746.30 151.5579 60.0033 32.0000 1.9918 1.9929 419.6876 419.9687 0.0421 -1.0000 -1.0000 1540610 1579601746.40 151.5140 60.0033 32.0000 1.9919 1.9930 419.7981 420.0789 0.0419 -1.0000 -1.0000 1540673 1579601746.50 151.5132 60.0033 32.0000 1.9923 1.9934 419.7275 420.0085 0.0420 -1.0000 -1.0000 1540735 1579601746.60 151.5132 60.0033 32.0000 1.9928 1.9939 419.4551 419.7352 0.0418 -1.0000 -1.0000 1540814 1579601746.70 151.5132 60.0033 32.0000 1.9936 1.9947 419.4950 419.7754 0.0420 -1.0000 -1.0000 1540876 1579601746.80 151.5132 60.0033 32.0000 1.9932 1.9943 419.5548 419.8365 0.0421 -1.0000 -1.0000 1540939 1579601746.90 151.5064 60.0033 32.0000 1.9927 1.9938 419.6045 419.8854 0.0420 -1.0000 -1.0000 1541001 1579601747.00 151.4849 60.0033 32.0000 1.9927 1.9938 419.5796 419.8601 0.0419 -1.0000 -1.0000 1541064 1579601747.10 151.4849 60.0033 32.0000 1.9934 1.9945 419.5115 419.7922 0.0420 -1.0000 -1.0000 1541126 1579601747.20 151.4849 60.0033 32.0000 1.9930 1.9941 419.5455 419.8265 0.0420 -1.0000 -1.0000 1541204 1579601747.30 151.4849 60.0033 32.0000 1.9932 1.9943 419.6832 419.9621 0.0416 -1.0000 -1.0000 1541267 1579601747.40 151.4849 60.0033 32.0000 1.9927 1.9938 419.7651 420.0459 0.0420 -1.0000 -1.0000 1541345 1579601747.50 151.4049 60.0033 32.0000 1.9925 1.9936 419.6739 419.9562 0.0422 -1.0000 -1.0000 1541407 1579601747.60 151.4049 60.0033 32.0000 1.9936 1.9947 419.5375 419.8188 0.0420 -1.0000 -1.0000 1541470 1579601747.70 151.4049 60.0033 32.0000 1.9928 1.9939 419.4485 419.7279 0.0418 -1.0000 -1.0000 1541548 1579601747.80 151.4049 60.0033 32.0000 1.9931 1.9942 419.4771 419.7565 0.0418 -1.0000 -1.0000 1541610 1579601747.90 151.4049 60.0033 32.0000 1.9923 1.9934 419.6990 419.9791 0.0419 -1.0000 -1.0000 1541673 1579601748.00 151.4049 60.0033 32.0000 1.9922 1.9933 419.6414 419.9232 0.0421 -1.0000 -1.0000 1541735 1579601748.10 151.4744 60.0033 32.0000 1.9931 1.9942 419.4003 419.6811 0.0420 -1.0000 -1.0000 1541798 1579601748.20 151.4744 60.0033 32.0000 1.9931 1.9942 419.5427 419.8232 0.0419 -1.0000 -1.0000 1541860 1579601748.30 151.4744 60.0033 32.0000 1.9930 1.9941 419.6819 419.9635 0.0420 -1.0000 -1.0000 1541939 1579601748.40 151.4744 60.0033 32.0000 1.9931 1.9942 419.6188 419.9002 0.0420 -1.0000 -1.0000 1542626 1579601748.50 151.4744 60.0033 32.0000 1.9929 1.9940 419.5505 419.8321 0.0421 -1.0000 -1.0000 1542689 1579601748.60 151.4771 60.0033 32.0000 1.9935 1.9946 419.4867 419.7674 0.0419 -1.0000 -1.0000 1542767 1579601748.70 151.5579 60.0033 32.0000 1.9927 1.9938 419.5336 419.8138 0.0420 -1.0000 -1.0000 1542829 1579601748.80 151.5579 60.0033 32.0000 1.9926 1.9937 419.6449 419.9247 0.0418 -1.0000 -1.0000 1542892 1579601748.90 151.5579 60.0033 32.0000 1.9939 1.9950 419.6328 419.9129 0.0420 -1.0000 -1.0000 1542970 1579601749.00 151.5579 60.0033 32.0000 1.9927 1.9938 419.5260 419.8074 0.0420 -1.0000 -1.0000 1543032 1579601749.10 151.5579 60.0033 32.0000 1.9933 1.9944 419.4045 419.6850 0.0419 -1.0000 -1.0000 1543079 1579601749.20 151.5193 60.0033 32.0000 1.9921 1.9932 419.6032 419.8838 0.0420 -1.0000 -1.0000 1543157 1579601749.30 151.5164 60.0033 32.0000 1.9929 1.9940 419.6757 419.9566 0.0420 -1.0000 -1.0000 1543220 1579601749.40 151.5164 60.0033 32.0000 1.9930 1.9941 419.5110 419.7910 0.0419 -1.0000 -1.0000 1543360 1579601749.50 151.5164 60.0033 32.0000 1.9926 1.9937 419.3881 419.6677 0.0418 -1.0000 -1.0000 1543423 1579601749.60 151.5164 60.0033 32.0000 1.9925 1.9935 419.5209 419.8010 0.0419 -1.0000 -1.0000 1543486 1579601749.70 151.4800 60.0035 32.0000 1.9921 1.9932 419.6357 419.9157 0.0419 -1.0000 -1.0000 1543564 1579601749.80 151.4274 60.0037 32.0000 1.9926 1.9937 419.6535 419.9337 0.0419 -1.0000 -1.0000 1543626 1579601749.90 151.4274 60.0037 32.0000 1.9934 1.9945 419.5985 419.8788 0.0419 -1.0000 -1.0000 1543689 1579601750.00 151.4274 60.0037 32.0000 1.9937 1.9948 419.4565 419.7373 0.0420 -1.0000 -1.0000 1544470 1579601750.10 151.4274 60.0037 32.0000 1.9930 1.9941 419.4721 419.7533 0.0420 -1.0000 -1.0000 1544532 1579601750.20 151.4274 60.0037 32.0000 1.9925 1.9936 419.6333 419.9137 0.0420 -1.0000 -1.0000 1544595 1579601750.30 151.4221 60.0037 32.0000 1.9928 1.9939 419.6115 419.8923 0.0419 -1.0000 -1.0000 1544673 1579601750.40 151.4221 60.0037 32.0000 1.9938 1.9949 419.4139 419.6944 0.0420 -1.0000 -1.0000 1544735 1579601750.50 151.4221 60.0037 32.0000 1.9935 1.9946 419.4738 419.7544 0.0420 -1.0000 -1.0000 1544798 1579601750.60 151.4221 60.0037 32.0000 1.9925 1.9936 419.5773 419.8584 0.0421 -1.0000 -1.0000 1544876 1579601750.70 151.4221 60.0037 32.0000 1.9920 1.9931 419.6884 419.9699 0.0421 -1.0000 -1.0000 1544939 1579601750.80 151.4762 60.0037 32.0000 1.9924 1.9935 419.6434 419.9238 0.0419 -1.0000 -1.0000 1545001 1579601750.90 151.4949 60.0037 32.0000 1.9930 1.9941 419.4672 419.7475 0.0419 -1.0000 -1.0000 1545079 1579601751.00 151.4949 60.0037 32.0000 1.9929 1.9940 419.4881 419.7681 0.0419 -1.0000 -1.0000 1545142 1579601751.10 151.4949 60.0037 32.0000 1.9924 1.9935 419.5691 419.8497 0.0419 -1.0000 -1.0000 1545204 1579601751.20 151.4949 60.0037 32.0000 1.9924 1.9935 419.5856 419.8672 0.0422 -1.0000 -1.0000 1545282 1579601751.30 151.4949 60.0037 32.0000 1.9925 1.9936 419.6646 419.9453 0.0420 -1.0000 -1.0000 1545345 1579601751.40 151.5485 60.0037 32.0000 1.9918 1.9929 419.6261 419.9073 0.0421 -1.0000 -1.0000 1545423 1579601751.50 151.5675 60.0037 32.0000 1.9935 1.9946 419.4306 419.7120 0.0421 -1.0000 -1.0000 1545486 1579601751.60 151.5675 60.0037 32.0000 1.9929 1.9940 419.5329 419.8126 0.0418 -1.0000 -1.0000 1545548 1579601751.70 151.5675 60.0037 32.0000 1.9922 1.9933 419.5880 419.8684 0.0420 -1.0000 -1.0000 1545610 1579601751.80 151.5675 60.0037 32.0000 1.9915 1.9926 419.6617 419.9428 0.0420 -1.0000 -1.0000 1545673 1579601751.90 151.5675 60.0037 32.0000 1.9925 1.9936 419.6208 419.9018 0.0420 -1.0000 -1.0000 1545735 1579601752.00 151.5675 60.0037 32.0000 1.9933 1.9944 419.4860 419.7670 0.0421 -1.0000 -1.0000 1546329 1579601752.10 151.4601 60.0037 32.0000 1.9931 1.9942 419.4309 419.7126 0.0421 -1.0000 -1.0000 1546392 1579601752.20 151.4601 60.0037 32.0000 1.9931 1.9942 419.4714 419.7524 0.0421 -1.0000 -1.0000 1546454 1579601752.30 151.4601 60.0037 32.0000 1.9923 1.9934 419.6049 419.8852 0.0418 -1.0000 -1.0000 1546532 1579601752.40 151.4601 60.0037 32.0000 1.9923 1.9934 419.7104 419.9909 0.0419 -1.0000 -1.0000 1546595 1579601752.50 151.4601 60.0037 32.0000 1.9930 1.9941 419.5995 419.8797 0.0419 -1.0000 -1.0000 1546657 1579601752.60 151.4661 60.0037 32.0000 1.9930 1.9941 419.5611 419.8422 0.0421 -1.0000 -1.0000 1546735 1579601752.70 151.4667 60.0037 32.0000 1.9921 1.9932 419.6480 419.9288 0.0419 -1.0000 -1.0000 1546798 1579601752.80 151.4667 60.0037 32.0000 1.9928 1.9939 419.6609 419.9418 0.0420 -1.0000 -1.0000 1546860 1579601752.90 151.4667 60.0037 32.0000 1.9936 1.9947 419.5913 419.8721 0.0420 -1.0000 -1.0000 1546923 1579601753.00 151.4667 60.0037 32.0000 1.9941 1.9952 419.4968 419.7775 0.0420 -1.0000 -1.0000 1546985 1579601753.10 151.4667 60.0037 32.0000 1.9929 1.9940 419.4610 419.7427 0.0421 -1.0000 -1.0000 1547126 1579601753.20 151.4667 60.0037 32.0000 1.9928 1.9939 419.5534 419.8336 0.0419 -1.0000 -1.0000 1547204 1579601753.30 151.4803 60.0037 32.0000 1.9931 1.9942 419.6639 419.9451 0.0421 -1.0000 -1.0000 1547267 1579601753.40 151.4803 60.0037 32.0000 1.9932 1.9943 419.6118 419.8926 0.0420 -1.0000 -1.0000 1547329 1579601753.50 151.4803 60.0037 32.0000 1.9937 1.9948 419.5738 419.8545 0.0420 -1.0000 -1.0000 1547392 1579601753.60 151.4803 60.0037 32.0000 1.9936 1.9947 419.4445 419.7243 0.0419 -1.0000 -1.0000 1547829 1579601753.70 151.4803 60.0037 32.0000 1.9929 1.9939 419.6419 419.9221 0.0419 -1.0000 -1.0000 1547907 1579601753.80 151.5386 60.0037 32.0000 1.9928 1.9939 419.7320 420.0128 0.0419 -1.0000 -1.0000 1547970 1579601753.90 151.5518 60.0037 32.0000 1.9933 1.9944 419.6530 419.9338 0.0420 -1.0000 -1.0000 1548032 1579601754.00 151.5518 60.0037 32.0000 1.9936 1.9947 419.3693 419.6495 0.0420 -1.0000 -1.0000 1548110 1579601754.10 151.5518 60.0037 32.0000 1.9928 1.9939 419.4983 419.7798 0.0421 -1.0000 -1.0000 1548642 1579601754.20 151.5518 60.0037 32.0000 1.9924 1.9935 419.6365 419.9171 0.0419 -1.0000 -1.0000 1548704 1579601754.30 151.5518 60.0037 32.0000 1.9920 1.9931 419.7091 419.9902 0.0420 -1.0000 -1.0000 1548782 1579601754.40 151.5209 60.0037 32.0000 1.9929 1.9940 419.5941 419.8750 0.0420 -1.0000 -1.0000 1548845 1579601754.50 151.5209 60.0037 32.0000 1.9940 1.9951 419.4440 419.7241 0.0419 -1.0000 -1.0000 1548907 1579601754.60 151.5209 60.0037 32.0000 1.9936 1.9947 419.5182 419.7990 0.0420 -1.0000 -1.0000 1548985 1579601754.70 151.5209 60.0037 32.0000 1.9929 1.9940 419.5839 419.8645 0.0420 -1.0000 -1.0000 1549048 1579601754.80 151.5209 60.0037 32.0000 1.9929 1.9940 419.5703 419.8511 0.0420 -1.0000 -1.0000 1549110 1579601754.90 151.5209 60.0037 32.0000 1.9935 1.9946 419.4262 419.7071 0.0420 -1.0000 -1.0000 1549173 1579601755.00 151.5209 60.0037 32.0000 1.9936 1.9947 419.4037 419.6837 0.0419 -1.0000 -1.0000 1549235 1579601755.10 151.4582 60.0035 32.0000 1.9935 1.9946 419.6094 419.8901 0.0420 -1.0000 -1.0000 1549329 1579601755.20 151.4582 60.0035 32.0000 1.9933 1.9944 419.6783 419.9593 0.0420 -1.0000 -1.0000 1549407 1579601755.30 151.4582 60.0035 32.0000 1.9928 1.9939 419.5124 419.7937 0.0420 -1.0000 -1.0000 1549454 1579601755.40 151.4582 60.0035 32.0000 1.9938 1.9949 419.3877 419.6681 0.0420 -1.0000 -1.0000 1549532 1579601755.50 151.4582 60.0035 32.0000 1.9929 1.9940 419.5046 419.7847 0.0419 -1.0000 -1.0000 1549595 1579601755.60 151.4582 60.0035 32.0000 1.9927 1.9938 419.7073 419.9887 0.0420 -1.0000 -1.0000 1549657 1579601755.70 151.4580 60.0035 32.0000 1.9926 1.9937 419.7214 420.0019 0.0420 -1.0000 -1.0000 1549735 1579601755.80 151.4562 60.0035 32.0000 1.9927 1.9938 419.6658 419.9477 0.0421 -1.0000 -1.0000 1549798 1579601755.90 151.4562 60.0035 32.0000 1.9937 1.9948 419.4940 419.7745 0.0420 -1.0000 -1.0000 1549860 1579601756.00 151.4562 60.0035 32.0000 1.9928 1.9939 419.6081 419.8892 0.0420 -1.0000 -1.0000 1549923 1579601756.10 151.4562 60.0035 32.0000 1.9923 1.9934 419.7573 420.0374 0.0419 -1.0000 -1.0000 1549986 1579601756.20 151.4562 60.0035 32.0000 1.9924 1.9935 419.7163 419.9972 0.0420 -1.0000 -1.0000 1550095 1579601756.30 151.4604 60.0035 32.0000 1.9930 1.9941 419.5297 419.8106 0.0421 -1.0000 -1.0000 1550157 1579601756.40 151.4859 60.0035 32.0000 1.9935 1.9946 419.3846 419.6654 0.0420 -1.0000 -1.0000 1550220 1579601756.50 151.4859 60.0035 32.0000 1.9935 1.9946 419.5301 419.8111 0.0420 -1.0000 -1.0000 1550282 1579601756.60 151.4859 60.0035 32.0000 1.9930 1.9941 419.5836 419.8635 0.0419 -1.0000 -1.0000 1550360 1579601756.70 151.4859 60.0035 32.0000 1.9929 1.9940 419.6746 419.9552 0.0420 -1.0000 -1.0000 1550845 1579601756.80 151.4859 60.0035 32.0000 1.9938 1.9949 419.6006 419.8817 0.0420 -1.0000 -1.0000 1550907 1579601756.90 151.5435 60.0035 32.0000 1.9940 1.9951 419.4638 419.7446 0.0420 -1.0000 -1.0000 1550985 1579601757.00 151.5435 60.0035 32.0000 1.9928 1.9939 419.6347 419.9156 0.0420 -1.0000 -1.0000 1551048 1579601757.10 151.5435 60.0035 32.0000 1.9923 1.9934 419.6798 419.9602 0.0419 -1.0000 -1.0000 1551110 1579601757.20 151.5435 60.0035 32.0000 1.9928 1.9939 419.5089 419.7897 0.0420 -1.0000 -1.0000 1551345 1579601757.30 151.5435 60.0035 32.0000 1.9938 1.9949 419.5169 419.7975 0.0420 -1.0000 -1.0000 1551407 1579601757.40 151.5435 60.0035 32.0000 1.9927 1.9938 419.6254 419.9062 0.0420 -1.0000 -1.0000 1551486 1579601757.50 151.5104 60.0035 32.0000 1.9921 1.9932 419.7182 419.9985 0.0419 -1.0000 -1.0000 1551548 1579601757.60 151.4793 60.0035 32.0000 1.9927 1.9938 419.6574 419.9374 0.0418 -1.0000 -1.0000 1551610 1579601757.70 151.4793 60.0035 32.0000 1.9930 1.9941 419.5615 419.8418 0.0419 -1.0000 -1.0000 1551689 1579601757.80 151.4793 60.0035 32.0000 1.9923 1.9934 419.4439 419.7243 0.0419 -1.0000 -1.0000 1551751 1579601757.90 151.4793 60.0035 32.0000 1.9926 1.9937 419.4717 419.7524 0.0420 -1.0000 -1.0000 1551814 1579601758.00 151.4793 60.0035 32.0000 1.9925 1.9936 419.4949 419.7766 0.0421 -1.0000 -1.0000 1551892 1579601758.10 151.4132 60.0035 32.0000 1.9926 1.9937 419.6195 419.8999 0.0419 -1.0000 -1.0000 1551939 1579601758.20 151.4132 60.0035 32.0000 1.9924 1.9935 419.6036 419.8843 0.0420 -1.0000 -1.0000 1552376 1579601758.30 151.4132 60.0035 32.0000 1.9932 1.9943 419.3900 419.6716 0.0421 -1.0000 -1.0000 1552454 1579601758.40 151.4132 60.0035 32.0000 1.9931 1.9942 419.4185 419.7001 0.0422 -1.0000 -1.0000 1552517 1579601758.50 151.4132 60.0035 32.0000 1.9923 1.9934 419.5658 419.8478 0.0421 -1.0000 -1.0000 1552579 1579601758.60 151.4201 60.0035 32.0000 1.9927 1.9938 419.7498 420.0307 0.0420 -1.0000 -1.0000 1552657 1579601758.70 151.4249 60.0035 32.0000 1.9932 1.9943 419.6559 419.9369 0.0421 -1.0000 -1.0000 1552720 1579601758.80 151.4249 60.0035 32.0000 1.9939 1.9950 419.4939 419.7755 0.0421 -1.0000 -1.0000 1552892 1579601758.90 151.4249 60.0035 32.0000 1.9937 1.9948 419.4081 419.6897 0.0421 -1.0000 -1.0000 1552970 1579601759.00 151.4249 60.0035 32.0000 1.9919 1.9930 419.6691 419.9497 0.0419 -1.0000 -1.0000 1553032 1579601759.10 151.4249 60.0035 32.0000 1.9923 1.9934 419.6941 419.9744 0.0419 -1.0000 -1.0000 1553095 1579601759.20 151.4249 60.0035 32.0000 1.9925 1.9936 419.5705 419.8507 0.0419 -1.0000 -1.0000 1553173 1579601759.30 151.4945 60.0035 32.0000 1.9927 1.9938 419.5830 419.8631 0.0420 -1.0000 -1.0000 1553360 1579601759.40 151.5455 60.0035 32.0000 1.9926 1.9937 419.5677 419.8483 0.0419 -1.0000 -1.0000 1553423 1579601759.50 151.5455 60.0035 32.0000 1.9927 1.9938 419.6292 419.9099 0.0420 -1.0000 -1.0000 1553486 1579601759.60 151.5455 60.0035 32.0000 1.9922 1.9933 419.6533 419.9336 0.0419 -1.0000 -1.0000 1553548 1579601759.70 151.5455 60.0035 32.0000 1.9930 1.9941 419.6111 419.8922 0.0421 -1.0000 -1.0000 1553626 1579601759.80 151.5455 60.0035 32.0000 1.9934 1.9945 419.4614 419.7431 0.0422 -1.0000 -1.0000 1554017 1579601759.90 151.5476 60.0038 32.0000 1.9941 1.9952 419.3654 419.6458 0.0418 -1.0000 -1.0000 1554079 1579601760.00 151.5476 60.0038 32.0000 1.9925 1.9936 419.5076 419.7881 0.0420 -1.0000 -1.0000 1554142 1579601760.10 151.5476 60.0038 32.0000 1.9916 1.9927 419.6487 419.9303 0.0421 -1.0000 -1.0000 1554204 1579601760.20 151.5476 60.0038 32.0000 1.9922 1.9933 419.6601 419.9417 0.0421 -1.0000 -1.0000 1554282 1579601760.30 151.5476 60.0038 32.0000 1.9923 1.9934 419.6469 419.9278 0.0420 -1.0000 -1.0000 1554345 1579601760.40 151.4830 60.0038 32.0000 1.9942 1.9953 419.5346 419.8152 0.0420 -1.0000 -1.0000 1554407 1579601760.50 151.4766 60.0038 32.0000 1.9925 1.9936 419.5557 419.8371 0.0422 -1.0000 -1.0000 1554470 1579601760.60 151.4766 60.0038 32.0000 1.9918 1.9929 419.6694 419.9499 0.0420 -1.0000 -1.0000 1554548 1579601760.70 151.4766 60.0038 32.0000 1.9921 1.9932 419.7113 419.9925 0.0420 -1.0000 -1.0000 1554610 1579601760.80 151.4766 60.0038 32.0000 1.9929 1.9940 419.5475 419.8281 0.0420 -1.0000 -1.0000 1554673 1579601760.90 151.4767 60.0038 32.0000 1.9935 1.9946 419.4481 419.7292 0.0420 -1.0000 -1.0000 1554751 1579601761.00 151.4774 60.0038 32.0000 1.9938 1.9949 419.4839 419.7640 0.0419 -1.0000 -1.0000 1554814 1579601761.10 151.4774 60.0038 32.0000 1.9933 1.9944 419.5563 419.8366 0.0419 -1.0000 -1.0000 1554876 1579601761.20 151.4774 60.0038 32.0000 1.9929 1.9940 419.7112 419.9924 0.0421 -1.0000 -1.0000 1554939 1579601761.30 151.4774 60.0038 32.0000 1.9935 1.9946 419.6209 419.9026 0.0421 -1.0000 -1.0000 1555126 1579601761.40 151.4774 60.0038 32.0000 1.9935 1.9946 419.5411 419.8214 0.0419 -1.0000 -1.0000 1555204 1579601761.50 151.4989 60.0038 32.0000 1.9940 1.9951 419.4277 419.7090 0.0421 -1.0000 -1.0000 1555267 1579601761.60 151.5175 60.0038 32.0000 1.9926 1.9937 419.6841 419.9654 0.0420 -1.0000 -1.0000 1555329 1579601761.70 151.5175 60.0038 32.0000 1.9928 1.9939 419.7187 420.0003 0.0421 -1.0000 -1.0000 1555392 1579601761.80 151.5175 60.0038 32.0000 1.9936 1.9947 419.6260 419.9068 0.0420 -1.0000 -1.0000 1555454 1579601761.90 151.5175 60.0038 32.0000 1.9928 1.9939 419.4986 419.7795 0.0420 -1.0000 -1.0000 1555845 1579601762.00 151.5175 60.0038 32.0000 1.9931 1.9942 419.4981 419.7798 0.0421 -1.0000 -1.0000 1555923 1579601762.10 151.5478 60.0038 32.0000 1.9937 1.9948 419.5791 419.8594 0.0420 -1.0000 -1.0000 1555986 1579601762.20 151.5478 60.0038 32.0000 1.9926 1.9937 419.6582 419.9395 0.0421 -1.0000 -1.0000 1556048 1579601762.30 151.5478 60.0038 32.0000 1.9930 1.9941 419.6497 419.9306 0.0420 -1.0000 -1.0000 1556126 1579601762.40 151.5478 60.0038 32.0000 1.9931 1.9942 419.5882 419.8690 0.0420 -1.0000 -1.0000 1556345 1579601762.50 151.5478 60.0038 32.0000 1.9935 1.9946 419.4267 419.7076 0.0420 -1.0000 -1.0000 1556407 1579601762.60 151.5090 60.0038 32.0000 1.9930 1.9941 419.3799 419.6606 0.0420 -1.0000 -1.0000 1556485 1579601762.70 151.5090 60.0038 32.0000 1.9923 1.9934 419.6634 419.9435 0.0419 -1.0000 -1.0000 1556548 1579601762.80 151.5090 60.0038 32.0000 1.9935 1.9946 419.6811 419.9622 0.0420 -1.0000 -1.0000 1556610 1579601762.90 151.5090 60.0038 32.0000 1.9929 1.9940 419.5876 419.8688 0.0421 -1.0000 -1.0000 1556892 1579601763.00 151.5090 60.0038 32.0000 1.9929 1.9940 419.4615 419.7428 0.0420 -1.0000 -1.0000 1556954 1579601763.10 151.5090 60.0038 32.0000 1.9929 1.9940 419.4540 419.7348 0.0420 -1.0000 -1.0000 1557017 1579601763.20 151.5104 60.0038 32.0000 1.9922 1.9933 419.6456 419.9262 0.0420 -1.0000 -1.0000 1557095 1579601763.30 151.5104 60.0038 32.0000 1.9923 1.9934 419.7511 420.0318 0.0419 -1.0000 -1.0000 1557157 1579601763.40 151.5104 60.0038 32.0000 1.9932 1.9943 419.6075 419.8884 0.0420 -1.0000 -1.0000 1557392 1579601763.50 151.5104 60.0038 32.0000 1.9929 1.9940 419.4413 419.7227 0.0421 -1.0000 -1.0000 1557454 1579601763.60 151.5104 60.0038 32.0000 1.9928 1.9939 419.4617 419.7429 0.0420 -1.0000 -1.0000 1557517 1579601763.70 151.3692 60.0038 32.0000 1.9929 1.9940 419.6457 419.9265 0.0420 -1.0000 -1.0000 1557610 1579601763.80 151.3692 60.0038 32.0000 1.9926 1.9937 419.6084 419.8890 0.0419 -1.0000 -1.0000 1557673 1579601763.90 151.3692 60.0038 32.0000 1.9934 1.9945 419.4401 419.7201 0.0419 -1.0000 -1.0000 1557735 1579601764.00 151.3692 60.0038 32.0000 1.9933 1.9944 419.4109 419.6918 0.0420 -1.0000 -1.0000 1557892 1579601764.10 151.3692 60.0038 32.0000 1.9930 1.9941 419.6481 419.9294 0.0421 -1.0000 -1.0000 1557954 1579601764.20 151.3692 60.0038 32.0000 1.9925 1.9936 419.7457 420.0278 0.0421 -1.0000 -1.0000 1558017 1579601764.30 151.3934 60.0038 32.0000 1.9920 1.9931 419.6016 419.8827 0.0420 -1.0000 -1.0000 1558095 1579601764.40 151.3934 60.0038 32.0000 1.9936 1.9947 419.4679 419.7486 0.0420 -1.0000 -1.0000 1558157 1579601764.50 151.3934 60.0038 32.0000 1.9929 1.9940 419.5296 419.8114 0.0421 -1.0000 -1.0000 1558376 1579601764.60 151.3934 60.0038 32.0000 1.9922 1.9933 419.6022 419.8837 0.0421 -1.0000 -1.0000 1558454 1579601764.70 151.3934 60.0038 32.0000 1.9922 1.9933 419.7375 420.0185 0.0420 -1.0000 -1.0000 1558517 1579601764.80 151.4505 60.0034 32.0000 1.9928 1.9939 419.7608 420.0426 0.0421 -1.0000 -1.0000 1558579 1579601764.90 151.4539 60.0033 32.0000 1.9935 1.9946 419.5207 419.8016 0.0420 -1.0000 -1.0000 1558642 1579601765.00 151.4539 60.0033 32.0000 1.9930 1.9941 419.4986 419.7787 0.0419 -1.0000 -1.0000 1559126 1579601765.10 151.4539 60.0033 32.0000 1.9924 1.9935 419.6018 419.8825 0.0419 -1.0000 -1.0000 1559189 1579601765.20 151.4539 60.0033 32.0000 1.9920 1.9931 419.6440 419.9245 0.0420 -1.0000 -1.0000 1559267 1579601765.30 151.4485 60.0033 32.0000 1.9934 1.9945 419.4630 419.7440 0.0421 -1.0000 -1.0000 1559329 1579601765.40 151.4262 60.0033 32.0000 1.9932 1.9943 419.4963 419.7777 0.0420 -1.0000 -1.0000 1559407 1579601765.50 151.4262 60.0033 32.0000 1.9927 1.9938 419.3719 419.6538 0.0423 -1.0000 -1.0000 1559626 1579601765.60 151.4262 60.0033 32.0000 1.9911 1.9922 419.4993 419.7802 0.0420 -1.0000 -1.0000 1559689 1579601765.70 151.4262 60.0033 32.0000 1.9924 1.9934 419.6307 419.9110 0.0420 -1.0000 -1.0000 1559767 1579601765.80 151.4262 60.0033 32.0000 1.9930 1.9941 419.5667 419.8480 0.0421 -1.0000 -1.0000 1559829 1579601765.90 151.4812 60.0033 32.0000 1.9934 1.9945 419.4941 419.7754 0.0420 -1.0000 -1.0000 1559892 1579601766.00 151.4812 60.0033 32.0000 1.9927 1.9938 419.4942 419.7751 0.0421 -1.0000 -1.0000 1600126 1579601766.10 151.4812 60.0033 32.0000 1.9924 1.9935 419.6428 419.9238 0.0420 -1.0000 -1.0000 1600189 1579601766.20 151.4812 60.0033 32.0000 1.9931 1.9942 419.6840 419.9654 0.0421 -1.0000 -1.0000 1600251 1579601766.30 151.4812 60.0033 32.0000 1.9930 1.9941 419.5227 419.8047 0.0421 -1.0000 -1.0000 1600329 1579601766.40 151.4614 60.0033 32.0000 1.9931 1.9942 419.4070 419.6878 0.0420 -1.0000 -1.0000 1600392 1579601766.50 151.4230 60.0033 32.0000 1.9927 1.9938 419.4399 419.7206 0.0420 -1.0000 -1.0000 1600673 1579601766.60 151.4230 60.0033 32.0000 1.9923 1.9934 419.6388 419.9204 0.0420 -1.0000 -1.0000 1600735 1579601766.70 151.4230 60.0033 32.0000 1.9923 1.9934 419.6911 419.9720 0.0420 -1.0000 -1.0000 1600798 1579601766.80 151.4230 60.0033 32.0000 1.9927 1.9938 419.5128 419.7933 0.0421 -1.0000 -1.0000 1600861 1579601766.90 151.4230 60.0033 32.0000 1.9938 1.9949 419.3614 419.6433 0.0421 -1.0000 -1.0000 1600939 1579601767.00 151.4971 60.0033 32.0000 1.9929 1.9940 419.3986 419.6781 0.0418 -1.0000 -1.0000 1601157 1579601767.10 151.4971 60.0033 32.0000 1.9923 1.9934 419.5152 419.7956 0.0419 -1.0000 -1.0000 1601220 1579601767.20 151.4971 60.0033 32.0000 1.9927 1.9938 419.6348 419.9151 0.0420 -1.0000 -1.0000 1601298 1579601767.30 151.4971 60.0033 32.0000 1.9931 1.9942 419.5973 419.8781 0.0420 -1.0000 -1.0000 1601376 1579601767.40 151.4971 60.0033 32.0000 1.9936 1.9947 419.5027 419.7837 0.0421 -1.0000 -1.0000 1601454 1579601767.50 151.6101 60.0033 32.0000 1.9943 1.9954 419.4659 419.7461 0.0420 -1.0000 -1.0000 1601517 1579601767.60 151.6854 60.0033 32.0000 1.9932 1.9943 419.5114 419.7924 0.0420 -1.0000 -1.0000 1601595 1579601767.70 151.6854 60.0033 32.0000 1.9934 1.9945 419.6635 419.9440 0.0419 -1.0000 -1.0000 1601657 1579601767.80 151.6854 60.0033 32.0000 1.9928 1.9939 419.6732 419.9539 0.0420 -1.0000 -1.0000 1601720 1579601767.90 151.6854 60.0033 32.0000 1.9936 1.9947 419.5492 419.8303 0.0420 -1.0000 -1.0000 1601782 1579601768.00 151.6854 60.0033 32.0000 1.9934 1.9945 419.4769 419.7577 0.0421 -1.0000 -1.0000 1601861 1579601768.10 151.6050 60.0033 32.0000 1.9932 1.9943 419.4993 419.7803 0.0419 -1.0000 -1.0000 1602345 1579601768.20 151.6050 60.0033 32.0000 1.9929 1.9940 419.6338 419.9149 0.0420 -1.0000 -1.0000 1602407 1579601768.30 151.6050 60.0033 32.0000 1.9936 1.9947 419.5249 419.8055 0.0420 -1.0000 -1.0000 1602485 1579601768.40 151.6050 60.0033 32.0000 1.9933 1.9944 419.4193 419.7007 0.0421 -1.0000 -1.0000 1602548 1579601768.50 151.6050 60.0033 32.0000 1.9936 1.9947 419.4482 419.7298 0.0421 -1.0000 -1.0000 1602610 1579601768.60 151.5127 60.0033 32.0000 1.9929 1.9940 419.5528 419.8342 0.0420 -1.0000 -1.0000 1602673 1579601768.70 151.5085 60.0033 32.0000 1.9923 1.9934 419.6425 419.9236 0.0421 -1.0000 -1.0000 1602735 1579601768.80 151.5085 60.0033 32.0000 1.9937 1.9948 419.5765 419.8583 0.0421 -1.0000 -1.0000 1602798 1579601768.90 151.5085 60.0033 32.0000 1.9945 1.9956 419.4194 419.7005 0.0420 -1.0000 -1.0000 1602876 1579601769.00 151.5085 60.0033 32.0000 1.9939 1.9950 419.5272 419.8079 0.0420 -1.0000 -1.0000 1602939 1579601769.10 151.5085 60.0033 32.0000 1.9921 1.9932 419.6264 419.9074 0.0420 -1.0000 -1.0000 1603001 1579601769.20 151.4974 60.0033 32.0000 1.9925 1.9936 419.6721 419.9545 0.0423 -1.0000 -1.0000 1603079 1579601769.30 151.4974 60.0033 32.0000 1.9933 1.9945 419.6105 419.8927 0.0421 -1.0000 -1.0000 1603142 1579601769.40 151.4974 60.0033 32.0000 1.9936 1.9947 419.6505 419.9320 0.0421 -1.0000 -1.0000 1603220 1579601769.50 151.4974 60.0033 32.0000 1.9931 1.9942 419.6176 419.8992 0.0420 -1.0000 -1.0000 1603282 1579601769.60 151.4974 60.0033 32.0000 1.9923 1.9934 419.6773 419.9577 0.0420 -1.0000 -1.0000 1603657 1579601769.70 151.5232 60.0034 32.0000 1.9937 1.9948 419.6322 419.9140 0.0422 -1.0000 -1.0000 1603720 1579601769.80 151.5957 60.0035 32.0000 1.9939 1.9950 419.3807 419.6613 0.0419 -1.0000 -1.0000 1603782 1579601769.90 151.5957 60.0035 32.0000 1.9941 1.9952 419.4805 419.7605 0.0419 -1.0000 -1.0000 1603845 1579601770.00 151.5957 60.0035 32.0000 1.9928 1.9939 419.5784 419.8592 0.0420 -1.0000 -1.0000 1603923 1579601770.10 151.5957 60.0035 32.0000 1.9918 1.9929 419.5987 419.8800 0.0421 -1.0000 -1.0000 1604204 1579601770.20 151.5957 60.0035 32.0000 1.9928 1.9939 419.5404 419.8211 0.0419 -1.0000 -1.0000 1604267 1579601770.30 151.5957 60.0035 32.0000 1.9929 1.9940 419.3874 419.6681 0.0420 -1.0000 -1.0000 1604329 1579601770.40 151.5552 60.0035 32.0000 1.9933 1.9944 419.3663 419.6479 0.0420 -1.0000 -1.0000 1604392 1579601770.50 151.5552 60.0035 32.0000 1.9929 1.9940 419.5322 419.8128 0.0421 -1.0000 -1.0000 1604454 1579601770.60 151.5552 60.0035 32.0000 1.9922 1.9933 419.5563 419.8381 0.0421 -1.0000 -1.0000 1604642 1579601770.70 151.5552 60.0035 32.0000 1.9933 1.9944 419.4349 419.7151 0.0419 -1.0000 -1.0000 1604704 1579601770.80 151.5552 60.0035 32.0000 1.9938 1.9949 419.3530 419.6337 0.0420 -1.0000 -1.0000 1604767 1579601770.90 151.5437 60.0035 32.0000 1.9925 1.9936 419.5459 419.8259 0.0418 -1.0000 -1.0000 1604845 1579601771.00 151.4950 60.0035 32.0000 1.9929 1.9940 419.6143 419.8934 0.0418 -1.0000 -1.0000 1604907 1579601771.10 151.4950 60.0035 32.0000 1.9920 1.9931 419.6221 419.9036 0.0421 -1.0000 -1.0000 1605126 1579601771.20 151.4950 60.0035 32.0000 1.9928 1.9939 419.5932 419.8739 0.0420 -1.0000 -1.0000 1605204 1579601771.30 151.4950 60.0035 32.0000 1.9933 1.9944 419.3736 419.6538 0.0420 -1.0000 -1.0000 1605267 1579601771.40 151.4950 60.0035 32.0000 1.9940 1.9951 419.4020 419.6826 0.0420 -1.0000 -1.0000 1605345 1579601771.50 151.4206 60.0035 32.0000 1.9931 1.9942 419.4620 419.7420 0.0419 -1.0000 -1.0000 1605407 1579601771.60 151.4206 60.0035 32.0000 1.9926 1.9937 419.4893 419.7702 0.0420 -1.0000 -1.0000 1605892 1579601771.70 151.4206 60.0035 32.0000 1.9932 1.9943 419.5376 419.8183 0.0420 -1.0000 -1.0000 1605954 1579601771.80 151.4206 60.0035 32.0000 1.9932 1.9943 419.4364 419.7175 0.0421 -1.0000 -1.0000 1606017 1579601771.90 151.4206 60.0035 32.0000 1.9929 1.9940 419.3915 419.6713 0.0419 -1.0000 -1.0000 1606095 1579601772.00 151.4206 60.0035 32.0000 1.9924 1.9935 419.5807 419.8610 0.0420 -1.0000 -1.0000 1606157 1579601772.10 151.5020 60.0035 32.0000 1.9922 1.9933 419.6890 419.9702 0.0421 -1.0000 -1.0000 1606220 1579601772.20 151.5020 60.0035 32.0000 1.9927 1.9938 419.5374 419.8188 0.0421 -1.0000 -1.0000 1606282 1579601772.30 151.5020 60.0035 32.0000 1.9936 1.9947 419.4512 419.7326 0.0421 -1.0000 -1.0000 1606360 1579601772.40 151.5020 60.0035 32.0000 1.9930 1.9941 419.5472 419.8284 0.0420 -1.0000 -1.0000 1606423 1579601772.50 151.5020 60.0035 32.0000 1.9928 1.9939 419.5330 419.8134 0.0419 -1.0000 -1.0000 1606485 1579601772.60 151.5927 60.0035 32.0000 1.9928 1.9939 419.6475 419.9280 0.0419 -1.0000 -1.0000 1606564 1579601772.70 151.5927 60.0035 32.0000 1.9933 1.9944 419.6007 419.8821 0.0421 -1.0000 -1.0000 1606907 1579601772.80 151.5927 60.0035 32.0000 1.9932 1.9943 419.5084 419.7897 0.0420 -1.0000 -1.0000 1606970 1579601772.90 151.5927 60.0035 32.0000 1.9920 1.9931 419.5925 419.8732 0.0420 -1.0000 -1.0000 1607032 1579601773.00 151.5927 60.0035 32.0000 1.9918 1.9929 419.5948 419.8752 0.0419 -1.0000 -1.0000 1607095 1579601773.10 151.5616 60.0035 32.0000 1.9926 1.9937 419.5359 419.8172 0.0420 -1.0000 -1.0000 1607157 1579601773.20 151.5284 60.0035 32.0000 1.9929 1.9940 419.5054 419.7871 0.0421 -1.0000 -1.0000 1607454 1579601773.30 151.5284 60.0035 32.0000 1.9936 1.9947 419.4204 419.7008 0.0419 -1.0000 -1.0000 1607517 1579601773.40 151.5284 60.0035 32.0000 1.9932 1.9943 419.3846 419.6650 0.0420 -1.0000 -1.0000 1607580 1579601773.50 151.5284 60.0035 32.0000 1.9923 1.9934 419.5186 419.7993 0.0419 -1.0000 -1.0000 1607642 1579601773.60 151.5284 60.0035 32.0000 1.9923 1.9934 419.5967 419.8775 0.0421 -1.0000 -1.0000 1607704 1579601773.70 151.4391 60.0035 32.0000 1.9932 1.9943 419.4500 419.7291 0.0418 -1.0000 -1.0000 1607892 1579601773.80 151.4391 60.0035 32.0000 1.9927 1.9938 419.4228 419.7035 0.0420 -1.0000 -1.0000 1607954 1579601773.90 151.4391 60.0035 32.0000 1.9925 1.9936 419.5300 419.8110 0.0421 -1.0000 -1.0000 1608017 1579601774.00 151.4391 60.0035 32.0000 1.9925 1.9936 419.5555 419.8366 0.0420 -1.0000 -1.0000 1608095 1579601774.10 151.4391 60.0035 32.0000 1.9934 1.9945 419.5013 419.7820 0.0421 -1.0000 -1.0000 1608157 1579601774.20 151.4391 60.0035 32.0000 1.9935 1.9946 419.3296 419.6106 0.0420 -1.0000 -1.0000 1608220 1579601774.30 151.4559 60.0035 32.0000 1.9931 1.9942 419.3362 419.6174 0.0421 -1.0000 -1.0000 1608298 1579601774.40 151.4559 60.0035 32.0000 1.9927 1.9938 419.4992 419.7798 0.0420 -1.0000 -1.0000 1608360 1579601774.50 151.4559 60.0035 32.0000 1.9918 1.9929 419.5476 419.8279 0.0419 -1.0000 -1.0000 1608439 1579601774.60 151.4559 60.0035 32.0000 1.9931 1.9942 419.6524 419.9334 0.0420 -1.0000 -1.0000 1608532 1579601774.70 151.4559 60.0035 32.0000 1.9939 1.9950 419.5433 419.8240 0.0420 -1.0000 -1.0000 1608626 1579601774.80 151.4780 60.0037 32.0000 1.9943 1.9954 419.4443 419.7251 0.0420 -1.0000 -1.0000 1608689 1579601774.90 151.4780 60.0037 32.0000 1.9938 1.9949 419.4338 419.7144 0.0419 -1.0000 -1.0000 1608751 1579601775.00 151.4780 60.0037 32.0000 1.9936 1.9947 419.5706 419.8507 0.0420 -1.0000 -1.0000 1608814 1579601775.10 151.4780 60.0037 32.0000 1.9937 1.9948 419.6644 419.9456 0.0420 -1.0000 -1.0000 1608876 1579601775.20 151.4780 60.0037 32.0000 1.9940 1.9951 419.5297 419.8115 0.0421 -1.0000 -1.0000 1609126 1579601775.30 151.4780 60.0037 32.0000 1.9944 1.9955 419.4418 419.7227 0.0420 -1.0000 -1.0000 1609189 1579601775.40 151.4897 60.0037 32.0000 1.9929 1.9939 419.5518 419.8325 0.0420 -1.0000 -1.0000 1609267 1579601775.50 151.4897 60.0037 32.0000 1.9929 1.9940 419.6970 419.9770 0.0419 -1.0000 -1.0000 1609329 1579601775.60 151.4897 60.0037 32.0000 1.9925 1.9936 419.7273 420.0084 0.0420 -1.0000 -1.0000 1609392 1579601775.70 151.4897 60.0037 32.0000 1.9924 1.9935 419.6397 419.9214 0.0421 -1.0000 -1.0000 1609642 1579601775.80 151.4897 60.0037 32.0000 1.9934 1.9945 419.4858 419.7661 0.0419 -1.0000 -1.0000 1609704 1579601775.90 151.4897 60.0037 32.0000 1.9932 1.9943 419.4417 419.7221 0.0420 -1.0000 -1.0000 1609767 1579601776.00 151.5304 60.0037 32.0000 1.9928 1.9939 419.4938 419.7753 0.0421 -1.0000 -1.0000 1609829 1579601776.10 151.5660 60.0037 32.0000 1.9921 1.9932 419.6088 419.8905 0.0421 -1.0000 -1.0000 1609892 1579601776.20 151.5660 60.0037 32.0000 1.9927 1.9938 419.6073 419.8883 0.0420 -1.0000 -1.0000 1609954 1579601776.30 151.5660 60.0037 32.0000 1.9933 1.9944 419.5199 419.8003 0.0420 -1.0000 -1.0000 1610142 1579601776.40 151.5660 60.0037 32.0000 1.9934 1.9945 419.3713 419.6521 0.0419 -1.0000 -1.0000 1610204 1579601776.50 151.5660 60.0037 32.0000 1.9928 1.9939 419.4999 419.7801 0.0419 -1.0000 -1.0000 1610267 1579601776.60 151.5191 60.0037 32.0000 1.9923 1.9934 419.5797 419.8618 0.0422 -1.0000 -1.0000 1610345 1579601776.70 151.5060 60.0037 32.0000 1.9921 1.9932 419.6899 419.9708 0.0420 -1.0000 -1.0000 1610407 1579601776.80 151.5060 60.0037 32.0000 1.9932 1.9943 419.6290 419.9102 0.0420 -1.0000 -1.0000 1610751 1579601776.90 151.5060 60.0037 32.0000 1.9930 1.9941 419.4939 419.7751 0.0420 -1.0000 -1.0000 1610814 1579601777.00 151.5060 60.0037 32.0000 1.9938 1.9949 419.4031 419.6835 0.0420 -1.0000 -1.0000 1610876 1579601777.10 151.5060 60.0037 32.0000 1.9930 1.9941 419.4978 419.7793 0.0421 -1.0000 -1.0000 1610939 1579601777.20 151.5138 60.0037 32.0000 1.9926 1.9937 419.6617 419.9439 0.0422 -1.0000 -1.0000 1611017 1579601777.30 151.5138 60.0037 32.0000 1.9931 1.9942 419.4156 419.6969 0.0420 -1.0000 -1.0000 1611907 1579601777.40 151.5138 60.0037 32.0000 1.9935 1.9946 419.4695 419.7506 0.0421 -1.0000 -1.0000 1611985 1579601777.50 151.5138 60.0037 32.0000 1.9928 1.9939 419.4967 419.7767 0.0418 -1.0000 -1.0000 1612048 1579601777.60 151.5138 60.0037 32.0000 1.9925 1.9936 419.6428 419.9245 0.0421 -1.0000 -1.0000 1612110 1579601777.70 151.4964 60.0037 32.0000 1.9928 1.9939 419.6332 419.9140 0.0420 -1.0000 -1.0000 1612189 1579601777.80 151.4964 60.0037 32.0000 1.9929 1.9940 419.6608 419.9414 0.0420 -1.0000 -1.0000 1612251 1579601777.90 151.4964 60.0037 32.0000 1.9924 1.9935 419.4837 419.7647 0.0421 -1.0000 -1.0000 1612314 1579601778.00 151.4964 60.0037 32.0000 1.9934 1.9946 419.4884 419.7703 0.0421 -1.0000 -1.0000 1612376 1579601778.10 151.4964 60.0037 32.0000 1.9928 1.9939 419.6957 419.9770 0.0420 -1.0000 -1.0000 1612439 1579601778.20 151.5036 60.0037 32.0000 1.9925 1.9936 419.6708 419.9516 0.0420 -1.0000 -1.0000 1612517 1579601778.30 151.5086 60.0037 32.0000 1.9931 1.9942 419.6793 419.9598 0.0419 -1.0000 -1.0000 1612579 1579601778.40 151.5086 60.0037 32.0000 1.9933 1.9944 419.6415 419.9226 0.0421 -1.0000 -1.0000 1612642 1579601778.50 151.5086 60.0037 32.0000 1.9928 1.9939 419.6353 419.9153 0.0419 -1.0000 -1.0000 1612720 1579601778.60 151.5086 60.0037 32.0000 1.9927 1.9938 419.6617 419.9432 0.0421 -1.0000 -1.0000 1612782 1579601778.70 151.5086 60.0037 32.0000 1.9934 1.9945 419.6953 419.9767 0.0420 -1.0000 -1.0000 1612845 1579601778.80 151.4941 60.0037 32.0000 1.9938 1.9949 419.5071 419.7879 0.0419 -1.0000 -1.0000 1612907 1579601778.90 151.4941 60.0037 32.0000 1.9940 1.9951 419.4762 419.7573 0.0422 -1.0000 -1.0000 1613001 1579601779.00 151.4941 60.0037 32.0000 1.9934 1.9945 419.3638 419.6451 0.0421 -1.0000 -1.0000 1613064 1579601779.10 151.4941 60.0037 32.0000 1.9925 1.9936 419.5502 419.8314 0.0421 -1.0000 -1.0000 1613126 1579601779.20 151.4941 60.0037 32.0000 1.9933 1.9944 419.6899 419.9714 0.0421 -1.0000 -1.0000 1613204 1579601779.30 151.4941 60.0037 32.0000 1.9932 1.9943 419.5528 419.8352 0.0422 -1.0000 -1.0000 1613376 1579601779.40 151.4941 60.0037 32.0000 1.9934 1.9945 419.4788 419.7603 0.0421 -1.0000 -1.0000 1613454 1579601779.50 151.4941 60.0037 32.0000 1.9929 1.9940 419.5324 419.8140 0.0421 -1.0000 -1.0000 1613517 1579601779.60 151.4941 60.0037 32.0000 1.9919 1.9930 419.5756 419.8575 0.0422 -1.0000 -1.0000 1613579 1579601779.70 151.4941 60.0037 32.0000 1.9931 1.9942 419.5224 419.8047 0.0421 -1.0000 -1.0000 1613657 1579601779.80 151.4941 60.0037 32.0000 1.9935 1.9946 419.4199 419.7005 0.0420 -1.0000 -1.0000 1613876 1579601779.90 151.4960 60.0032 32.0000 1.9918 1.9929 419.4933 419.7738 0.0419 -1.0000 -1.0000 1613939 1579601780.00 151.4965 60.0031 32.0000 1.9922 1.9933 419.6109 419.8923 0.0421 -1.0000 -1.0000 1614017 1579601780.10 151.4965 60.0031 32.0000 1.9916 1.9927 419.6669 419.9470 0.0419 -1.0000 -1.0000 1614079 1579601780.20 151.4965 60.0031 32.0000 1.9920 1.9931 419.6226 419.9035 0.0420 -1.0000 -1.0000 1614142 1579601780.30 151.4965 60.0031 32.0000 1.9938 1.9949 419.4568 419.7368 0.0420 -1.0000 -1.0000 1614220 1579601780.40 151.4965 60.0031 32.0000 1.9931 1.9942 419.4674 419.7490 0.0421 -1.0000 -1.0000 1614954 1579601780.50 151.4965 60.0031 32.0000 1.9929 1.9940 419.4848 419.7653 0.0419 -1.0000 -1.0000 1615017 1579601780.60 151.4965 60.0031 32.0000 1.9923 1.9934 419.5498 419.8316 0.0422 -1.0000 -1.0000 1615095 1579601780.70 151.4423 60.0031 32.0000 1.9931 1.9942 419.5491 419.8315 0.0422 -1.0000 -1.0000 1615142 1579601780.80 151.4423 60.0031 32.0000 1.9939 1.9950 419.4635 419.7449 0.0421 -1.0000 -1.0000 1615204 1579601780.90 151.4423 60.0031 32.0000 1.9936 1.9947 419.4411 419.7217 0.0419 -1.0000 -1.0000 1615282 1579601781.00 151.4423 60.0031 32.0000 1.9923 1.9934 419.5604 419.8409 0.0420 -1.0000 -1.0000 1615345 1579601781.10 151.4423 60.0031 32.0000 1.9926 1.9937 419.6845 419.9666 0.0422 -1.0000 -1.0000 1615407 1579601781.20 151.4398 60.0031 32.0000 1.9924 1.9935 419.7001 419.9810 0.0420 -1.0000 -1.0000 1615485 1579601781.30 151.4395 60.0031 32.0000 1.9929 1.9940 419.5890 419.8693 0.0419 -1.0000 -1.0000 1615548 1579601781.40 151.4395 60.0031 32.0000 1.9931 1.9942 419.4324 419.7141 0.0421 -1.0000 -1.0000 1615626 1579601781.50 151.4395 60.0031 32.0000 1.9933 1.9944 419.4341 419.7153 0.0421 -1.0000 -1.0000 1615689 1579601781.60 151.4395 60.0031 32.0000 1.9928 1.9939 419.4988 419.7797 0.0420 -1.0000 -1.0000 1615751 1579601781.70 151.4435 60.0031 32.0000 1.9924 1.9935 419.5880 419.8691 0.0421 -1.0000 -1.0000 1615829 1579601781.80 151.5403 60.0031 32.0000 1.9933 1.9944 419.4905 419.7719 0.0421 -1.0000 -1.0000 1615892 1579601781.90 151.5403 60.0031 32.0000 1.9943 1.9954 419.4932 419.7747 0.0421 -1.0000 -1.0000 1616626 1579601782.00 151.5403 60.0031 32.0000 1.9940 1.9951 419.3724 419.6533 0.0420 -1.0000 -1.0000 1616704 1579601782.10 151.5403 60.0031 32.0000 1.9932 1.9943 419.5460 419.8263 0.0419 -1.0000 -1.0000 1616767 1579601782.20 151.5403 60.0031 32.0000 1.9926 1.9937 419.6151 419.8957 0.0420 -1.0000 -1.0000 1616829 1579601782.30 151.5403 60.0031 32.0000 1.9925 1.9936 419.6208 419.9009 0.0419 -1.0000 -1.0000 1616907 1579601782.40 151.5474 60.0031 32.0000 1.9935 1.9946 419.5675 419.8479 0.0419 -1.0000 -1.0000 1616954 1579601782.50 151.5474 60.0031 32.0000 1.9938 1.9948 419.4592 419.7387 0.0418 -1.0000 -1.0000 1617032 1579601782.60 151.5474 60.0031 32.0000 1.9927 1.9938 419.4087 419.6896 0.0420 -1.0000 -1.0000 1617095 1579601782.70 151.5474 60.0031 32.0000 1.9926 1.9937 419.4881 419.7692 0.0420 -1.0000 -1.0000 1617157 1579601782.80 151.5474 60.0031 32.0000 1.9921 1.9932 419.7335 420.0129 0.0418 -1.0000 -1.0000 1617220 1579601782.90 151.5102 60.0031 32.0000 1.9928 1.9939 419.4620 419.7424 0.0419 -1.0000 -1.0000 1617360 1579601783.00 151.5022 60.0031 32.0000 1.9934 1.9945 419.4424 419.7225 0.0420 -1.0000 -1.0000 1617423 1579601783.10 151.5022 60.0031 32.0000 1.9923 1.9934 419.4845 419.7650 0.0419 -1.0000 -1.0000 1617485 1579601783.20 151.5022 60.0031 32.0000 1.9923 1.9934 419.6463 419.9267 0.0420 -1.0000 -1.0000 1617564 1579601783.30 151.5022 60.0031 32.0000 1.9929 1.9941 419.5490 419.8308 0.0421 -1.0000 -1.0000 1617626 1579601783.40 151.5022 60.0031 32.0000 1.9932 1.9943 419.4525 419.7331 0.0420 -1.0000 -1.0000 1617689 1579601783.50 151.5022 60.0031 32.0000 1.9935 1.9946 419.4126 419.6928 0.0419 -1.0000 -1.0000 1617751 1579601783.60 151.4875 60.0031 32.0000 1.9925 1.9936 419.5096 419.7905 0.0420 -1.0000 -1.0000 1617814 1579601783.70 151.4875 60.0031 32.0000 1.9936 1.9947 419.6145 419.8957 0.0421 -1.0000 -1.0000 1617892 1579601783.80 151.4875 60.0031 32.0000 1.9934 1.9945 419.5450 419.8268 0.0421 -1.0000 -1.0000 1617954 1579601783.90 151.4875 60.0031 32.0000 1.9935 1.9946 419.4518 419.7321 0.0420 -1.0000 -1.0000 1618142 1579601784.00 151.4875 60.0031 32.0000 1.9933 1.9944 419.5681 419.8492 0.0420 -1.0000 -1.0000 1618220 1579601784.10 151.4875 60.0031 32.0000 1.9926 1.9937 419.6911 419.9720 0.0420 -1.0000 -1.0000 1618282 1579601784.20 151.5138 60.0031 32.0000 1.9931 1.9942 419.6918 419.9725 0.0420 -1.0000 -1.0000 1618345 1579601784.30 151.5138 60.0031 32.0000 1.9944 1.9955 419.5525 419.8336 0.0419 -1.0000 -1.0000 1618423 1579601784.40 151.5138 60.0031 32.0000 1.9941 1.9952 419.5420 419.8222 0.0420 -1.0000 -1.0000 1618485 1579601784.50 151.5138 60.0031 32.0000 1.9939 1.9950 419.5144 419.7954 0.0420 -1.0000 -1.0000 1618548 1579601784.60 151.5138 60.0031 32.0000 1.9926 1.9937 419.6417 419.9220 0.0419 -1.0000 -1.0000 1618610 1579601784.70 151.4849 60.0035 32.0000 1.9928 1.9939 419.6833 419.9646 0.0421 -1.0000 -1.0000 1618673 1579601784.80 151.4849 60.0035 32.0000 1.9936 1.9947 419.6067 419.8877 0.0420 -1.0000 -1.0000 1618735 1579601784.90 151.4849 60.0035 32.0000 1.9941 1.9952 419.4071 419.6872 0.0419 -1.0000 -1.0000 1618814 1579601785.00 151.4849 60.0035 32.0000 1.9942 1.9953 419.4484 419.7292 0.0420 -1.0000 -1.0000 1619610 1579601785.10 151.4849 60.0035 32.0000 1.9930 1.9941 419.6154 419.8967 0.0420 -1.0000 -1.0000 1619673 1579601785.20 151.5067 60.0035 32.0000 1.9936 1.9946 419.6505 419.9314 0.0421 -1.0000 -1.0000 1619751 1579601785.30 151.5453 60.0035 32.0000 1.9938 1.9949 419.6063 419.8878 0.0420 -1.0000 -1.0000 1619798 1579601785.40 151.5453 60.0035 32.0000 1.9939 1.9950 419.4536 419.7338 0.0419 -1.0000 -1.0000 1619876 1579601785.50 151.5453 60.0035 32.0000 1.9937 1.9948 419.5021 419.7828 0.0420 -1.0000 -1.0000 1619939 1579601785.60 151.5453 60.0035 32.0000 1.9930 1.9941 419.6019 419.8831 0.0421 -1.0000 -1.0000 1620001 1579601785.70 151.5453 60.0035 32.0000 1.9926 1.9937 419.6381 419.9196 0.0421 -1.0000 -1.0000 1620079 1579601785.80 151.6280 60.0035 32.0000 1.9931 1.9942 419.5991 419.8803 0.0421 -1.0000 -1.0000 1620142 1579601785.90 151.6280 60.0035 32.0000 1.9940 1.9951 419.4567 419.7369 0.0419 -1.0000 -1.0000 1620204 1579601786.00 151.6280 60.0035 32.0000 1.9935 1.9946 419.4106 419.6920 0.0421 -1.0000 -1.0000 1620392 1579601786.10 151.6280 60.0035 32.0000 1.9935 1.9946 419.5746 419.8561 0.0421 -1.0000 -1.0000 1620454 1579601786.20 151.6280 60.0035 32.0000 1.9929 1.9940 419.6885 419.9697 0.0420 -1.0000 -1.0000 1620517 1579601786.30 151.6280 60.0035 32.0000 1.9933 1.9944 419.4298 419.7112 0.0421 -1.0000 -1.0000 1620579 1579601786.40 151.6280 60.0035 32.0000 1.9940 1.9951 419.4276 419.7085 0.0421 -1.0000 -1.0000 1620642 1579601786.50 151.5432 60.0035 32.0000 1.9932 1.9943 419.4864 419.7677 0.0421 -1.0000 -1.0000 1620985 1579601786.60 151.5432 60.0035 32.0000 1.9932 1.9943 419.6005 419.8825 0.0421 -1.0000 -1.0000 1621064 1579601786.70 151.5432 60.0035 32.0000 1.9915 1.9926 419.7197 420.0013 0.0421 -1.0000 -1.0000 1621142 1579601786.80 151.5432 60.0035 32.0000 1.9924 1.9935 419.6447 419.9269 0.0422 -1.0000 -1.0000 1621204 1579601786.90 151.5432 60.0035 32.0000 1.9932 1.9943 419.6202 419.9025 0.0421 -1.0000 -1.0000 1621267 1579601787.00 151.5432 60.0035 32.0000 1.9941 1.9952 419.4877 419.7687 0.0421 -1.0000 -1.0000 1621329 1579601787.10 151.5432 60.0035 32.0000 1.9942 1.9953 419.4029 419.6835 0.0420 -1.0000 -1.0000 1621392 1579601787.20 151.5159 60.0035 32.0000 1.9939 1.9950 419.4981 419.7790 0.0421 -1.0000 -1.0000 1621470 1579601787.30 151.5159 60.0035 32.0000 1.9932 1.9943 419.6250 419.9066 0.0421 -1.0000 -1.0000 1621532 1579601787.40 151.5159 60.0035 32.0000 1.9933 1.9944 419.5011 419.7814 0.0419 -1.0000 -1.0000 1621611 1579601787.50 151.5159 60.0035 32.0000 1.9938 1.9949 419.4513 419.7327 0.0421 -1.0000 -1.0000 1621907 1579601787.60 151.5159 60.0035 32.0000 1.9932 1.9943 419.4094 419.6903 0.0421 -1.0000 -1.0000 1621970 1579601787.70 151.5126 60.0035 32.0000 1.9933 1.9944 419.5254 419.8060 0.0420 -1.0000 -1.0000 1622032 1579601787.80 151.5112 60.0035 32.0000 1.9933 1.9944 419.6677 419.9493 0.0421 -1.0000 -1.0000 1622095 1579601787.90 151.5112 60.0035 32.0000 1.9939 1.9950 419.7115 419.9926 0.0420 -1.0000 -1.0000 1622157 1579601788.00 151.5112 60.0035 32.0000 1.9931 1.9943 419.6212 419.9030 0.0421 -1.0000 -1.0000 1622235 1579601788.10 151.5112 60.0035 32.0000 1.9938 1.9949 419.4189 419.6999 0.0420 -1.0000 -1.0000 1622298 1579601788.20 151.5112 60.0035 32.0000 1.9941 1.9952 419.4660 419.7476 0.0422 -1.0000 -1.0000 1622361 1579601788.30 151.5349 60.0035 32.0000 1.9929 1.9940 419.5460 419.8273 0.0421 -1.0000 -1.0000 1622439 1579601788.40 151.5349 60.0035 32.0000 1.9931 1.9942 419.6464 419.9275 0.0420 -1.0000 -1.0000 1622501 1579601788.50 151.5349 60.0035 32.0000 1.9930 1.9941 419.4707 419.7511 0.0419 -1.0000 -1.0000 1622564 1579601788.60 151.5349 60.0035 32.0000 1.9942 1.9953 419.2752 419.5567 0.0421 -1.0000 -1.0000 1622861 1579601788.70 151.5349 60.0035 32.0000 1.9933 1.9944 419.5140 419.7955 0.0421 -1.0000 -1.0000 1622923 1579601788.80 151.5349 60.0035 32.0000 1.9927 1.9938 419.5397 419.8212 0.0421 -1.0000 -1.0000 1622985 1579601788.90 151.5577 60.0035 32.0000 1.9921 1.9932 419.6452 419.9267 0.0421 -1.0000 -1.0000 1623048 1579601789.00 151.5577 60.0035 32.0000 1.9934 1.9945 419.5510 419.8327 0.0421 -1.0000 -1.0000 1623126 1579601789.10 151.5577 60.0035 32.0000 1.9931 1.9942 419.4212 419.7027 0.0421 -1.0000 -1.0000 1623361 1579601789.20 151.5577 60.0035 32.0000 1.9929 1.9940 419.4084 419.6890 0.0420 -1.0000 -1.0000 1623423 1579601789.30 151.5577 60.0035 32.0000 1.9934 1.9945 419.4443 419.7259 0.0421 -1.0000 -1.0000 1623485 1579601789.40 151.5577 60.0035 32.0000 1.9930 1.9941 419.5550 419.8362 0.0420 -1.0000 -1.0000 1623564 1579601789.50 151.5577 60.0035 32.0000 1.9918 1.9929 419.6339 419.9149 0.0420 -1.0000 -1.0000 1623626 1579601789.60 151.5577 60.0035 32.0000 1.9923 1.9934 419.4793 419.7609 0.0422 -1.0000 -1.0000 1623861 1579601789.70 151.5577 60.0035 32.0000 1.9935 1.9946 419.4654 419.7459 0.0419 -1.0000 -1.0000 1623939 1579601789.80 151.5577 60.0035 32.0000 1.9933 1.9944 419.4634 419.7440 0.0420 -1.0000 -1.0000 1624001 1579601789.90 151.5577 60.0035 32.0000 1.9923 1.9934 419.6050 419.8861 0.0420 -1.0000 -1.0000 1624064 1579601790.00 151.5577 60.0035 32.0000 1.9926 1.9937 419.6021 419.8832 0.0420 -1.0000 -1.0000 1624142 1579601790.10 151.4975 60.0030 32.0000 1.9940 1.9951 419.5997 419.8809 0.0420 -1.0000 -1.0000 1624423 1579601790.20 151.4775 60.0028 32.0000 1.9936 1.9947 419.4377 419.7179 0.0419 -1.0000 -1.0000 1624485 1579601790.30 151.4775 60.0028 32.0000 1.9934 1.9945 419.3521 419.6326 0.0420 -1.0000 -1.0000 1624564 1579601790.40 151.4775 60.0028 32.0000 1.9932 1.9943 419.5690 419.8507 0.0421 -1.0000 -1.0000 1624626 1579601790.50 151.4775 60.0028 32.0000 1.9932 1.9943 419.6490 419.9297 0.0420 -1.0000 -1.0000 1624689 1579601790.60 151.4775 60.0028 32.0000 1.9923 1.9934 419.6084 419.8897 0.0421 -1.0000 -1.0000 1624876 1579601790.70 151.4832 60.0028 32.0000 1.9927 1.9938 419.5330 419.8142 0.0420 -1.0000 -1.0000 1624939 1579601790.80 151.4832 60.0028 32.0000 1.9933 1.9944 419.5607 419.8417 0.0420 -1.0000 -1.0000 1625001 1579601790.90 151.4832 60.0028 32.0000 1.9932 1.9943 419.6317 419.9126 0.0420 -1.0000 -1.0000 1625079 1579601791.00 151.4832 60.0028 32.0000 1.9933 1.9944 419.5577 419.8381 0.0420 -1.0000 -1.0000 1625142 1579601791.10 151.4832 60.0028 32.0000 1.9936 1.9947 419.3916 419.6724 0.0420 -1.0000 -1.0000 1625204 1579601791.20 151.4910 60.0028 32.0000 1.9942 1.9953 419.3647 419.6454 0.0420 -1.0000 -1.0000 1625267 1579601791.30 151.5859 60.0028 32.0000 1.9936 1.9947 419.5064 419.7880 0.0421 -1.0000 -1.0000 1625329 1579601791.40 151.5859 60.0028 32.0000 1.9927 1.9938 419.4913 419.7728 0.0421 -1.0000 -1.0000 1625407 1579601791.50 151.5859 60.0028 32.0000 1.9927 1.9938 419.5635 419.8447 0.0420 -1.0000 -1.0000 1625470 1579601791.60 151.5859 60.0028 32.0000 1.9931 1.9942 419.5295 419.8103 0.0420 -1.0000 -1.0000 1625532 1579601791.70 151.5859 60.0028 32.0000 1.9935 1.9946 419.3807 419.6617 0.0420 -1.0000 -1.0000 1625642 1579601791.80 151.5739 60.0028 32.0000 1.9933 1.9944 419.4851 419.7664 0.0421 -1.0000 -1.0000 1625704 1579601791.90 151.5663 60.0028 32.0000 1.9923 1.9934 419.6804 419.9624 0.0421 -1.0000 -1.0000 1625767 1579601792.00 151.5663 60.0028 32.0000 1.9921 1.9932 419.6649 419.9459 0.0420 -1.0000 -1.0000 1625845 1579601792.10 151.5663 60.0028 32.0000 1.9929 1.9940 419.4530 419.7335 0.0420 -1.0000 -1.0000 1625907 1579601792.20 151.5663 60.0028 32.0000 1.9929 1.9940 419.4521 419.7341 0.0422 -1.0000 -1.0000 1626142 1579601792.30 151.5663 60.0028 32.0000 1.9933 1.9944 419.4653 419.7465 0.0420 -1.0000 -1.0000 1626220 1579601792.40 151.5663 60.0028 32.0000 1.9927 1.9938 419.5496 419.8305 0.0420 -1.0000 -1.0000 1626283 1579601792.50 151.5532 60.0028 32.0000 1.9926 1.9937 419.6359 419.9168 0.0420 -1.0000 -1.0000 1626345 1579601792.60 151.5063 60.0028 32.0000 1.9933 1.9944 419.4310 419.7124 0.0422 -1.0000 -1.0000 1626407 1579601792.70 151.5063 60.0028 32.0000 1.9934 1.9945 419.3440 419.6249 0.0420 -1.0000 -1.0000 1626673 1579601792.80 151.5063 60.0028 32.0000 1.9933 1.9944 419.4996 419.7797 0.0419 -1.0000 -1.0000 1626735 1579601792.90 151.5063 60.0028 32.0000 1.9920 1.9931 419.5727 419.8536 0.0420 -1.0000 -1.0000 1626798 1579601793.00 151.4366 60.0028 32.0000 1.9926 1.9937 419.5059 419.7874 0.0421 -1.0000 -1.0000 1626861 1579601793.10 151.4366 60.0028 32.0000 1.9935 1.9946 419.3659 419.6475 0.0421 -1.0000 -1.0000 1626923 1579601793.20 151.4366 60.0028 32.0000 1.9940 1.9951 419.3643 419.6451 0.0420 -1.0000 -1.0000 1627173 1579601793.30 151.4366 60.0028 32.0000 1.9923 1.9934 419.5767 419.8580 0.0421 -1.0000 -1.0000 1627235 1579601793.40 151.4366 60.0028 32.0000 1.9922 1.9933 419.7056 419.9870 0.0421 -1.0000 -1.0000 1627314 1579601793.50 151.4657 60.0028 32.0000 1.9927 1.9938 419.5782 419.8591 0.0419 -1.0000 -1.0000 1627376 1579601793.60 151.4657 60.0028 32.0000 1.9934 1.9945 419.4934 419.7742 0.0420 -1.0000 -1.0000 1627439 1579601793.70 151.4657 60.0028 32.0000 1.9933 1.9944 419.4151 419.6962 0.0421 -1.0000 -1.0000 1628032 1579601793.80 151.4657 60.0028 32.0000 1.9933 1.9944 419.5692 419.8508 0.0421 -1.0000 -1.0000 1628095 1579601793.90 151.4657 60.0028 32.0000 1.9929 1.9940 419.5551 419.8357 0.0420 -1.0000 -1.0000 1628157 1579601794.00 151.4657 60.0028 32.0000 1.9931 1.9942 419.5784 419.8593 0.0421 -1.0000 -1.0000 1628235 1579601794.10 151.5744 60.0028 32.0000 1.9939 1.9950 419.5179 419.8001 0.0422 -1.0000 -1.0000 1628298 1579601794.20 151.5744 60.0028 32.0000 1.9940 1.9951 419.4964 419.7776 0.0420 -1.0000 -1.0000 1628361 1579601794.30 151.5744 60.0028 32.0000 1.9932 1.9943 419.6055 419.8869 0.0420 -1.0000 -1.0000 1628439 1579601794.40 151.5744 60.0028 32.0000 1.9929 1.9940 419.6773 419.9583 0.0420 -1.0000 -1.0000 1628501 1579601794.50 151.5744 60.0028 32.0000 1.9937 1.9948 419.4309 419.7115 0.0419 -1.0000 -1.0000 1628564 1579601794.60 151.5790 60.0028 32.0000 1.9943 1.9954 419.3321 419.6121 0.0420 -1.0000 -1.0000 1628626 1579601794.70 151.6644 60.0032 32.0000 1.9933 1.9944 419.4268 419.7077 0.0420 -1.0000 -1.0000 1628892 1579601794.80 151.6644 60.0032 32.0000 1.9935 1.9946 419.5750 419.8559 0.0420 -1.0000 -1.0000 1628939 1579601794.90 151.6644 60.0032 32.0000 1.9937 1.9948 419.6426 419.9234 0.0420 -1.0000 -1.0000 1629017 1579601795.00 151.6644 60.0032 32.0000 1.9939 1.9950 419.4764 419.7578 0.0420 -1.0000 -1.0000 1629079 1579601795.10 151.6644 60.0032 32.0000 1.9937 1.9948 419.3897 419.6703 0.0420 -1.0000 -1.0000 1629142 1579601795.20 151.5585 60.0032 32.0000 1.9932 1.9943 419.3753 419.6562 0.0420 -1.0000 -1.0000 1629220 1579601795.30 151.5585 60.0032 32.0000 1.9928 1.9939 419.5655 419.8467 0.0421 -1.0000 -1.0000 1629345 1579601795.40 151.5585 60.0032 32.0000 1.9933 1.9944 419.5327 419.8144 0.0421 -1.0000 -1.0000 1629423 1579601795.50 151.5585 60.0032 32.0000 1.9936 1.9947 419.3798 419.6604 0.0420 -1.0000 -1.0000 1629485 1579601795.60 151.5585 60.0032 32.0000 1.9930 1.9941 419.4256 419.7062 0.0420 -1.0000 -1.0000 1629548 1579601795.70 151.5581 60.0032 32.0000 1.9932 1.9943 419.6938 419.9746 0.0420 -1.0000 -1.0000 1629626 1579601795.80 151.5453 60.0032 32.0000 1.9926 1.9937 419.6417 419.9231 0.0421 -1.0000 -1.0000 1630095 1579601795.90 151.5453 60.0032 32.0000 1.9926 1.9937 419.6615 419.9430 0.0420 -1.0000 -1.0000 1630157 1579601796.00 151.5453 60.0032 32.0000 1.9943 1.9954 419.4877 419.7686 0.0421 -1.0000 -1.0000 1630235 1579601796.10 151.5453 60.0032 32.0000 1.9939 1.9950 419.4112 419.6926 0.0421 -1.0000 -1.0000 1630298 1579601796.20 151.5453 60.0032 32.0000 1.9931 1.9942 419.5500 419.8314 0.0421 -1.0000 -1.0000 1630361 1579601796.30 151.4305 60.0032 32.0000 1.9918 1.9929 419.5776 419.8585 0.0420 -1.0000 -1.0000 1630642 1579601796.40 151.4305 60.0032 32.0000 1.9926 1.9937 419.5179 419.7992 0.0421 -1.0000 -1.0000 1630704 1579601796.50 151.4305 60.0032 32.0000 1.9931 1.9942 419.4640 419.7461 0.0421 -1.0000 -1.0000 1630767 1579601796.60 151.4305 60.0032 32.0000 1.9929 1.9940 419.3572 419.6380 0.0420 -1.0000 -1.0000 1630845 1579601796.70 151.4305 60.0032 32.0000 1.9930 1.9941 419.5401 419.8222 0.0422 -1.0000 -1.0000 1630907 1579601796.80 151.4305 60.0032 32.0000 1.9922 1.9933 419.6210 419.9019 0.0421 -1.0000 -1.0000 1630970 1579601796.90 151.4208 60.0032 32.0000 1.9929 1.9940 419.6341 419.9159 0.0421 -1.0000 -1.0000 1631048 1579601797.00 151.4208 60.0032 32.0000 1.9934 1.9945 419.5333 419.8161 0.0422 -1.0000 -1.0000 1631095 1579601797.10 151.4208 60.0032 32.0000 1.9933 1.9944 419.4430 419.7230 0.0419 -1.0000 -1.0000 1631173 1579601797.20 151.4208 60.0032 32.0000 1.9930 1.9941 419.4786 419.7598 0.0421 -1.0000 -1.0000 1631235 1579601797.30 151.4208 60.0032 32.0000 1.9928 1.9939 419.6480 419.9296 0.0421 -1.0000 -1.0000 1631361 1579601797.40 151.4208 60.0032 32.0000 1.9928 1.9939 419.6592 419.9398 0.0420 -1.0000 -1.0000 1631439 1579601797.50 151.4433 60.0032 32.0000 1.9932 1.9943 419.5003 419.7808 0.0419 -1.0000 -1.0000 1631501 1579601797.60 151.4433 60.0032 32.0000 1.9933 1.9944 419.4706 419.7529 0.0422 -1.0000 -1.0000 1631564 1579601797.70 151.4433 60.0032 32.0000 1.9933 1.9944 419.4462 419.7281 0.0422 -1.0000 -1.0000 1631642 1579601797.80 151.4433 60.0032 32.0000 1.9925 1.9936 419.6042 419.8854 0.0419 -1.0000 -1.0000 1632392 1579601797.90 151.4433 60.0032 32.0000 1.9923 1.9934 419.5898 419.8715 0.0421 -1.0000 -1.0000 1632454 1579601798.00 151.5149 60.0032 32.0000 1.9925 1.9936 419.5403 419.8210 0.0420 -1.0000 -1.0000 1632532 1579601798.10 151.5200 60.0032 32.0000 1.9940 1.9951 419.4153 419.6958 0.0419 -1.0000 -1.0000 1632595 1579601798.20 151.5200 60.0032 32.0000 1.9937 1.9948 419.3595 419.6396 0.0419 -1.0000 -1.0000 1632657 1579601798.30 151.5200 60.0032 32.0000 1.9925 1.9936 419.3757 419.6567 0.0421 -1.0000 -1.0000 1632720 1579601798.40 151.5200 60.0032 32.0000 1.9926 1.9937 419.6056 419.8867 0.0420 -1.0000 -1.0000 1632782 1579601798.50 151.5200 60.0032 32.0000 1.9925 1.9936 419.6568 419.9376 0.0420 -1.0000 -1.0000 1632845 1579601798.60 151.5200 60.0032 32.0000 1.9935 1.9946 419.5687 419.8492 0.0420 -1.0000 -1.0000 1632923 1579601798.70 151.3927 60.0032 32.0000 1.9922 1.9933 419.5494 419.8299 0.0419 -1.0000 -1.0000 1632986 1579601798.80 151.3927 60.0032 32.0000 1.9920 1.9931 419.5317 419.8115 0.0419 -1.0000 -1.0000 1633111 1579601798.90 151.3927 60.0032 32.0000 1.9922 1.9933 419.4067 419.6879 0.0421 -1.0000 -1.0000 1633189 1579601799.00 151.3927 60.0032 32.0000 1.9923 1.9934 419.3248 419.6053 0.0419 -1.0000 -1.0000 1633251 1579601799.10 151.3927 60.0032 32.0000 1.9926 1.9937 419.4497 419.7301 0.0420 -1.0000 -1.0000 1633314 1579601799.20 151.3949 60.0034 32.0000 1.9926 1.9937 419.4671 419.7472 0.0419 -1.0000 -1.0000 1633376 1579601799.30 151.4005 60.0038 32.0000 1.9933 1.9944 419.6034 419.8847 0.0421 -1.0000 -1.0000 1633439 1579601799.40 151.4005 60.0038 32.0000 1.9929 1.9940 419.5585 419.8402 0.0421 -1.0000 -1.0000 1633517 1579601799.50 151.4005 60.0038 32.0000 1.9936 1.9947 419.3594 419.6398 0.0421 -1.0000 -1.0000 1633579 1579601799.60 151.4005 60.0038 32.0000 1.9928 1.9939 419.4042 419.6860 0.0421 -1.0000 -1.0000 1633642 1579601799.70 151.4005 60.0038 32.0000 1.9922 1.9933 419.5370 419.8170 0.0419 -1.0000 -1.0000 1633720 1579601799.80 151.4005 60.0038 32.0000 1.9927 1.9938 419.5635 419.8444 0.0421 -1.0000 -1.0000 1633783 1579601799.90 151.4005 60.0038 32.0000 1.9937 1.9948 419.5462 419.8280 0.0420 -1.0000 -1.0000 1633845 1579601800.00 151.4005 60.0038 32.0000 1.9931 1.9942 419.4409 419.7222 0.0421 -1.0000 -1.0000 1633923 1579601800.10 151.4005 60.0038 32.0000 1.9928 1.9939 419.4904 419.7716 0.0420 -1.0000 -1.0000 1633986 1579601800.20 151.4005 60.0038 32.0000 1.9927 1.9938 419.6237 419.9036 0.0418 -1.0000 -1.0000 1634048 1579601800.30 151.4005 60.0038 32.0000 1.9931 1.9942 419.6107 419.8894 0.0417 -1.0000 -1.0000 1634111 1579601800.40 151.4051 60.0038 32.0000 1.9925 1.9936 419.6629 419.9442 0.0421 -1.0000 -1.0000 1634407 1579601800.50 151.4051 60.0038 32.0000 1.9931 1.9942 419.5160 419.7976 0.0421 -1.0000 -1.0000 1634470 1579601800.60 151.4051 60.0038 32.0000 1.9941 1.9952 419.4296 419.7113 0.0421 -1.0000 -1.0000 1634548 1579601800.70 151.4051 60.0038 32.0000 1.9929 1.9940 419.3867 419.6675 0.0420 -1.0000 -1.0000 1634611 1579601800.80 151.4051 60.0038 32.0000 1.9929 1.9940 419.4528 419.7332 0.0420 -1.0000 -1.0000 1634673 1579601800.90 151.4051 60.0038 32.0000 1.9928 1.9939 419.6784 419.9595 0.0420 -1.0000 -1.0000 1634907 1579601801.00 151.4051 60.0038 32.0000 1.9929 1.9940 419.6530 419.9329 0.0418 -1.0000 -1.0000 1634970 1579601801.10 151.5076 60.0038 32.0000 1.9941 1.9952 419.4568 419.7371 0.0420 -1.0000 -1.0000 1635032 1579601801.20 151.5076 60.0038 32.0000 1.9934 1.9945 419.4242 419.7050 0.0420 -1.0000 -1.0000 1635111 1579601801.30 151.5076 60.0038 32.0000 1.9918 1.9929 419.5954 419.8767 0.0421 -1.0000 -1.0000 1635173 1579601801.40 151.5076 60.0038 32.0000 1.9924 1.9935 419.6749 419.9553 0.0418 -1.0000 -1.0000 1635407 1579601801.50 151.5076 60.0038 32.0000 1.9929 1.9940 419.6736 419.9537 0.0419 -1.0000 -1.0000 1635470 1579601801.60 151.5394 60.0038 32.0000 1.9919 1.9930 419.6011 419.8821 0.0420 -1.0000 -1.0000 1635532 1579601801.70 151.5394 60.0038 32.0000 1.9927 1.9938 419.4454 419.7261 0.0420 -1.0000 -1.0000 1635611 1579601801.80 151.5394 60.0038 32.0000 1.9928 1.9939 419.4978 419.7779 0.0419 -1.0000 -1.0000 1635673 1579601801.90 151.5394 60.0038 32.0000 1.9925 1.9936 419.5945 419.8748 0.0420 -1.0000 -1.0000 1635892 1579601802.00 151.5394 60.0038 32.0000 1.9918 1.9929 419.5528 419.8334 0.0419 -1.0000 -1.0000 1635970 1579601802.10 151.5291 60.0038 32.0000 1.9928 1.9939 419.4349 419.7155 0.0420 -1.0000 -1.0000 1636032 1579601802.20 151.4916 60.0038 32.0000 1.9933 1.9944 419.3961 419.6767 0.0420 -1.0000 -1.0000 1636095 1579601802.30 151.4916 60.0038 32.0000 1.9923 1.9934 419.5393 419.8196 0.0419 -1.0000 -1.0000 1636173 1579601802.40 151.4916 60.0038 32.0000 1.9917 1.9928 419.6743 419.9550 0.0420 -1.0000 -1.0000 1636392 1579601802.50 151.4916 60.0038 32.0000 1.9919 1.9930 419.6281 419.9087 0.0420 -1.0000 -1.0000 1636454 1579601802.60 151.4916 60.0038 32.0000 1.9928 1.9939 419.6642 419.9441 0.0418 -1.0000 -1.0000 1636532 1579601802.70 151.4530 60.0038 32.0000 1.9938 1.9949 419.5256 419.8067 0.0420 -1.0000 -1.0000 1636595 1579601802.80 151.4530 60.0038 32.0000 1.9934 1.9945 419.4422 419.7231 0.0420 -1.0000 -1.0000 1636657 1579601802.90 151.4530 60.0038 32.0000 1.9930 1.9941 419.5047 419.7859 0.0421 -1.0000 -1.0000 1636736 1579601803.00 151.4530 60.0038 32.0000 1.9930 1.9941 419.5947 419.8742 0.0418 -1.0000 -1.0000 1636907 1579601803.10 151.4530 60.0038 32.0000 1.9927 1.9938 419.6176 419.8978 0.0420 -1.0000 -1.0000 1636970 1579601803.20 151.4530 60.0038 32.0000 1.9937 1.9948 419.4573 419.7381 0.0420 -1.0000 -1.0000 1637032 1579601803.30 151.4302 60.0038 32.0000 1.9937 1.9948 419.4644 419.7451 0.0420 -1.0000 -1.0000 1637095 1579601803.40 151.4302 60.0038 32.0000 1.9921 1.9932 419.5821 419.8627 0.0419 -1.0000 -1.0000 1637173 1579601803.50 151.4302 60.0038 32.0000 1.9923 1.9934 419.6681 419.9483 0.0419 -1.0000 -1.0000 1637392 1579601803.60 151.4302 60.0038 32.0000 1.9927 1.9938 419.6911 419.9711 0.0419 -1.0000 -1.0000 1637454 1579601803.70 151.4302 60.0038 32.0000 1.9933 1.9944 419.5594 419.8398 0.0420 -1.0000 -1.0000 1637532 1579601803.80 151.4326 60.0038 32.0000 1.9931 1.9942 419.5240 419.8037 0.0419 -1.0000 -1.0000 1637595 1579601803.90 151.4691 60.0038 32.0000 1.9926 1.9937 419.5229 419.8040 0.0420 -1.0000 -1.0000 1637657 1579601804.00 151.4691 60.0038 32.0000 1.9926 1.9937 419.6714 419.9521 0.0419 -1.0000 -1.0000 1637939 1579601804.10 151.4691 60.0038 32.0000 1.9923 1.9934 419.8180 420.0992 0.0420 -1.0000 -1.0000 1638001 1579601804.20 151.4691 60.0038 32.0000 1.9925 1.9936 419.6610 419.9411 0.0419 -1.0000 -1.0000 1638064 1579601804.30 151.4691 60.0038 32.0000 1.9930 1.9941 419.4865 419.7666 0.0419 -1.0000 -1.0000 1638142 1579601804.40 151.5158 60.0038 32.0000 1.9926 1.9937 419.3793 419.6600 0.0420 -1.0000 -1.0000 1638204 1579601804.50 151.5158 60.0038 32.0000 1.9917 1.9928 419.4531 419.7332 0.0418 -1.0000 -1.0000 1638907 1579601804.60 151.5158 60.0038 32.0000 1.9924 1.9935 419.6527 419.9322 0.0419 -1.0000 -1.0000 1639001 1579601804.70 151.5158 60.0038 32.0000 1.9929 1.9940 419.5701 419.8499 0.0419 -1.0000 -1.0000 1639064 1579601804.80 151.5158 60.0038 32.0000 1.9939 1.9950 419.4301 419.7111 0.0420 -1.0000 -1.0000 1639126 1579601804.90 151.5269 60.0040 32.0000 1.9936 1.9947 419.3936 419.6747 0.0421 -1.0000 -1.0000 1639189 1579601805.00 151.5293 60.0040 32.0000 1.9919 1.9930 419.5475 419.8273 0.0418 -1.0000 -1.0000 1639251 1579601805.10 151.5293 60.0040 32.0000 1.9916 1.9927 419.6626 419.9434 0.0420 -1.0000 -1.0000 1639314 1579601805.20 151.5293 60.0040 32.0000 1.9916 1.9927 419.6610 419.9425 0.0421 -1.0000 -1.0000 1639392 1579601805.30 151.5293 60.0040 32.0000 1.9914 1.9925 419.6171 419.8976 0.0420 -1.0000 -1.0000 1639454 1579601805.40 151.5293 60.0040 32.0000 1.9931 1.9942 419.3880 419.6685 0.0419 -1.0000 -1.0000 1639532 1579601805.50 151.4280 60.0040 32.0000 1.9925 1.9936 419.4840 419.7637 0.0418 -1.0000 -1.0000 1639626 1579601805.60 151.4280 60.0040 32.0000 1.9919 1.9930 419.5152 419.7953 0.0419 -1.0000 -1.0000 1639689 1579601805.70 151.4280 60.0040 32.0000 1.9923 1.9933 419.5740 419.8546 0.0420 -1.0000 -1.0000 1639751 1579601805.80 151.4280 60.0040 32.0000 1.9923 1.9934 419.5549 419.8353 0.0419 -1.0000 -1.0000 1639814 1579601805.90 151.4280 60.0040 32.0000 1.9928 1.9939 419.3585 419.6390 0.0420 -1.0000 -1.0000 1639892 1579601806.00 151.3977 60.0040 32.0000 1.9922 1.9933 419.3801 419.6606 0.0420 -1.0000 -1.0000 1639970 1579601806.10 151.3967 60.0040 32.0000 1.9920 1.9931 419.5362 419.8172 0.0420 -1.0000 -1.0000 1640157 1579601806.20 151.3967 60.0040 32.0000 1.9920 1.9931 419.7217 420.0032 0.0420 -1.0000 -1.0000 1640220 1579601806.30 151.3967 60.0040 32.0000 1.9928 1.9939 419.6233 419.9038 0.0420 -1.0000 -1.0000 1640298 1579601806.40 151.3967 60.0040 32.0000 1.9928 1.9939 419.5396 419.8214 0.0421 -1.0000 -1.0000 1640361 1579601806.50 151.3967 60.0040 32.0000 1.9936 1.9947 419.4365 419.7175 0.0420 -1.0000 -1.0000 1640423 1579601806.60 151.3967 60.0040 32.0000 1.9922 1.9933 419.5842 419.8645 0.0419 -1.0000 -1.0000 1640657 1579601806.70 151.4637 60.0040 32.0000 1.9927 1.9938 419.5978 419.8788 0.0421 -1.0000 -1.0000 1640720 1579601806.80 151.4637 60.0040 32.0000 1.9930 1.9941 419.4971 419.7768 0.0418 -1.0000 -1.0000 1640782 1579601806.90 151.4637 60.0040 32.0000 1.9935 1.9946 419.3396 419.6194 0.0419 -1.0000 -1.0000 1640845 1579601807.00 151.4637 60.0040 32.0000 1.9929 1.9940 419.4365 419.7168 0.0420 -1.0000 -1.0000 1640939 1579601807.10 151.4986 60.0040 32.0000 1.9930 1.9941 419.6135 419.8945 0.0421 -1.0000 -1.0000 1641111 1579601807.20 151.4986 60.0040 32.0000 1.9927 1.9938 419.6060 419.8878 0.0421 -1.0000 -1.0000 1641189 1579601807.30 151.4986 60.0040 32.0000 1.9934 1.9946 419.5794 419.8607 0.0420 -1.0000 -1.0000 1641251 1579601807.40 151.4986 60.0040 32.0000 1.9936 1.9947 419.4309 419.7120 0.0421 -1.0000 -1.0000 1641314 1579601807.50 151.4986 60.0040 32.0000 1.9938 1.9949 419.3687 419.6498 0.0420 -1.0000 -1.0000 1641376 1579601807.60 151.4859 60.0040 32.0000 1.9929 1.9940 419.5370 419.8177 0.0420 -1.0000 -1.0000 1641626 1579601807.70 151.4811 60.0040 32.0000 1.9926 1.9937 419.6763 419.9574 0.0420 -1.0000 -1.0000 1641704 1579601807.80 151.4811 60.0040 32.0000 1.9929 1.9940 419.5223 419.8032 0.0420 -1.0000 -1.0000 1641767 1579601807.90 151.4811 60.0040 32.0000 1.9929 1.9940 419.4218 419.7023 0.0420 -1.0000 -1.0000 1641829 1579601808.00 151.4811 60.0040 32.0000 1.9923 1.9934 419.4036 419.6840 0.0419 -1.0000 -1.0000 1641892 1579601808.10 151.4811 60.0040 32.0000 1.9925 1.9936 419.5245 419.8048 0.0419 -1.0000 -1.0000 1642626 1579601808.20 151.5844 60.0040 32.0000 1.9929 1.9940 419.7072 419.9876 0.0420 -1.0000 -1.0000 1642689 1579601808.30 151.5844 60.0040 32.0000 1.9928 1.9939 419.6705 419.9509 0.0419 -1.0000 -1.0000 1642767 1579601808.40 151.5844 60.0040 32.0000 1.9940 1.9951 419.5086 419.7888 0.0420 -1.0000 -1.0000 1642829 1579601808.50 151.5844 60.0040 32.0000 1.9939 1.9950 419.4092 419.6903 0.0421 -1.0000 -1.0000 1642892 1579601808.60 151.5844 60.0040 32.0000 1.9922 1.9933 419.4564 419.7366 0.0419 -1.0000 -1.0000 1642970 1579601808.70 151.5191 60.0040 32.0000 1.9912 1.9923 419.5350 419.8155 0.0420 -1.0000 -1.0000 1643032 1579601808.80 151.5191 60.0040 32.0000 1.9933 1.9944 419.4220 419.7022 0.0418 -1.0000 -1.0000 1643095 1579601808.90 151.5191 60.0040 32.0000 1.9930 1.9941 419.4267 419.7065 0.0419 -1.0000 -1.0000 1643157 1579601809.00 151.5191 60.0040 32.0000 1.9930 1.9941 419.4762 419.7565 0.0419 -1.0000 -1.0000 1643220 1579601809.10 151.5191 60.0040 32.0000 1.9923 1.9934 419.6223 419.9032 0.0421 -1.0000 -1.0000 1643282 1579601809.20 151.5086 60.0040 32.0000 1.9926 1.9937 419.5772 419.8583 0.0420 -1.0000 -1.0000 1643361 1579601809.30 151.4453 60.0040 32.0000 1.9930 1.9941 419.5281 419.8098 0.0420 -1.0000 -1.0000 1643423 1579601809.40 151.4453 60.0040 32.0000 1.9930 1.9941 419.3576 419.6372 0.0418 -1.0000 -1.0000 1643501 1579601809.50 151.4453 60.0040 32.0000 1.9927 1.9938 419.4575 419.7379 0.0420 -1.0000 -1.0000 1643564 1579601809.60 151.4453 60.0040 32.0000 1.9924 1.9935 419.6227 419.9042 0.0419 -1.0000 -1.0000 1643626 1579601809.70 151.4453 60.0040 32.0000 1.9921 1.9932 419.6533 419.9326 0.0418 -1.0000 -1.0000 1643704 1579601809.80 151.4447 60.0040 32.0000 1.9929 1.9940 419.6088 419.8895 0.0419 -1.0000 -1.0000 1643767 1579601809.90 151.4432 60.0040 32.0000 1.9938 1.9948 419.4241 419.7039 0.0418 -1.0000 -1.0000 1643829 1579601810.00 151.4432 60.0040 32.0000 1.9940 1.9951 419.4128 419.6926 0.0419 -1.0000 -1.0000 1643892 1579601810.10 151.4432 60.0040 32.0000 1.9927 1.9938 419.5074 419.7870 0.0418 -1.0000 -1.0000 1643954 1579601810.20 151.4432 60.0040 32.0000 1.9929 1.9940 419.6483 419.9283 0.0419 -1.0000 -1.0000 1644017 1579601810.30 151.4432 60.0040 32.0000 1.9934 1.9945 419.5661 419.8463 0.0419 -1.0000 -1.0000 1644095 1579601810.40 151.4594 60.0040 32.0000 1.9933 1.9944 419.4861 419.7661 0.0419 -1.0000 -1.0000 1644157 1579601810.50 151.4594 60.0040 32.0000 1.9933 1.9944 419.3827 419.6628 0.0419 -1.0000 -1.0000 1644220 1579601810.60 151.4594 60.0040 32.0000 1.9924 1.9935 419.5505 419.8307 0.0419 -1.0000 -1.0000 1644298 1579601810.70 151.4594 60.0040 32.0000 1.9925 1.9936 419.6490 419.9287 0.0418 -1.0000 -1.0000 1644626 1579601810.80 151.4594 60.0040 32.0000 1.9929 1.9940 419.6220 419.9016 0.0418 -1.0000 -1.0000 1644704 1579601810.90 151.5050 60.0040 32.0000 1.9937 1.9947 419.5022 419.7817 0.0418 -1.0000 -1.0000 1644767 1579601811.00 151.5109 60.0040 32.0000 1.9928 1.9939 419.4992 419.7791 0.0419 -1.0000 -1.0000 1644829 1579601811.10 151.5109 60.0040 32.0000 1.9925 1.9936 419.5952 419.8756 0.0419 -1.0000 -1.0000 1644907 1579601811.20 151.5109 60.0040 32.0000 1.9919 1.9930 419.6118 419.8924 0.0420 -1.0000 -1.0000 1644970 1579601811.30 151.5109 60.0040 32.0000 1.9925 1.9936 419.6259 419.9067 0.0419 -1.0000 -1.0000 1645032 1579601811.40 151.5109 60.0040 32.0000 1.9930 1.9941 419.4313 419.7102 0.0416 -1.0000 -1.0000 1645110 1579601811.50 151.5092 60.0040 32.0000 1.9926 1.9937 419.3945 419.6731 0.0418 -1.0000 -1.0000 1645173 1579601811.60 151.5092 60.0040 32.0000 1.9934 1.9945 419.4604 419.7403 0.0419 -1.0000 -1.0000 1645236 1579601811.70 151.5092 60.0040 32.0000 1.9913 1.9924 419.6013 419.8814 0.0418 -1.0000 -1.0000 1645298 1579601811.80 151.5092 60.0040 32.0000 1.9925 1.9936 419.6571 419.9361 0.0417 -1.0000 -1.0000 1645626 1579601811.90 151.5092 60.0040 32.0000 1.9926 1.9937 419.6304 419.9107 0.0419 -1.0000 -1.0000 1645689 1579601812.00 151.5009 60.0040 32.0000 1.9941 1.9952 419.4130 419.6932 0.0420 -1.0000 -1.0000 1645767 1579601812.10 151.5002 60.0040 32.0000 1.9938 1.9949 419.5365 419.8169 0.0419 -1.0000 -1.0000 1645829 1579601812.20 151.5002 60.0040 32.0000 1.9926 1.9937 419.6471 419.9270 0.0418 -1.0000 -1.0000 1645892 1579601812.30 151.5002 60.0040 32.0000 1.9932 1.9943 419.6582 419.9380 0.0419 -1.0000 -1.0000 1646142 1579601812.40 151.5002 60.0040 32.0000 1.9932 1.9943 419.5490 419.8291 0.0419 -1.0000 -1.0000 1646204 1579601812.50 151.4958 60.0040 32.0000 1.9940 1.9951 419.3267 419.6063 0.0418 -1.0000 -1.0000 1646267 1579601812.60 151.3762 60.0040 32.0000 1.9926 1.9937 419.3647 419.6443 0.0418 -1.0000 -1.0000 1646329 1579601812.70 151.3762 60.0040 32.0000 1.9931 1.9942 419.3977 419.6763 0.0417 -1.0000 -1.0000 1646392 1579601812.80 151.3762 60.0040 32.0000 1.9920 1.9931 419.5356 419.8156 0.0419 -1.0000 -1.0000 1646673 1579601812.90 151.3762 60.0040 32.0000 1.9920 1.9931 419.6157 419.8959 0.0419 -1.0000 -1.0000 1646751 1579601813.00 151.3762 60.0040 32.0000 1.9932 1.9943 419.5094 419.7887 0.0418 -1.0000 -1.0000 1646814 1579601813.10 151.3762 60.0040 32.0000 1.9934 1.9945 419.4475 419.7270 0.0419 -1.0000 -1.0000 1646876 1579601813.20 151.3762 60.0040 32.0000 1.9935 1.9946 419.5343 419.8146 0.0419 -1.0000 -1.0000 1646954 1579601813.30 151.3762 60.0040 32.0000 1.9925 1.9936 419.6438 419.9233 0.0417 -1.0000 -1.0000 1647142 1579601813.40 151.3791 60.0040 32.0000 1.9928 1.9939 419.5980 419.8777 0.0418 -1.0000 -1.0000 1647220 1579601813.50 151.3819 60.0040 32.0000 1.9933 1.9944 419.5037 419.7835 0.0419 -1.0000 -1.0000 1647282 1579601813.60 151.3941 60.0040 32.0000 1.9936 1.9947 419.4028 419.6825 0.0418 -1.0000 -1.0000 1647345 1579601813.70 151.5410 60.0040 32.0000 1.9930 1.9941 419.6023 419.8825 0.0419 -1.0000 -1.0000 1647407 1579601813.80 151.5410 60.0040 32.0000 1.9921 1.9932 419.6921 419.9720 0.0418 -1.0000 -1.0000 1647642 1579601813.90 151.5410 60.0040 32.0000 1.9936 1.9947 419.6269 419.9069 0.0419 -1.0000 -1.0000 1647704 1579601814.00 151.5410 60.0040 32.0000 1.9935 1.9946 419.4509 419.7308 0.0418 -1.0000 -1.0000 1647782 1579601814.10 151.5410 60.0040 32.0000 1.9931 1.9942 419.4103 419.6895 0.0417 -1.0000 -1.0000 1647845 1579601814.20 151.5312 60.0040 32.0000 1.9928 1.9939 419.4827 419.7612 0.0417 -1.0000 -1.0000 1647907 1579601814.30 151.5312 60.0040 32.0000 1.9929 1.9940 419.6049 419.8843 0.0417 -1.0000 -1.0000 1648392 1579601814.40 151.5312 60.0040 32.0000 1.9931 1.9941 419.4892 419.7679 0.0417 -1.0000 -1.0000 1648454 1579601814.50 151.5312 60.0040 32.0000 1.9937 1.9948 419.4087 419.6894 0.0420 -1.0000 -1.0000 1648517 1579601814.60 151.5312 60.0040 32.0000 1.9930 1.9941 419.3503 419.6301 0.0419 -1.0000 -1.0000 1648595 1579601814.70 151.4872 60.0038 32.0000 1.9926 1.9937 419.5697 419.8498 0.0419 -1.0000 -1.0000 1648657 1579601814.80 151.4538 60.0037 32.0000 1.9925 1.9936 419.6056 419.8849 0.0418 -1.0000 -1.0000 1649142 1579601814.90 151.4538 60.0037 32.0000 1.9922 1.9933 419.5884 419.8691 0.0419 -1.0000 -1.0000 1649204 1579601815.00 151.4538 60.0037 32.0000 1.9933 1.9944 419.5536 419.8335 0.0418 -1.0000 -1.0000 1649267 1579601815.10 151.4538 60.0037 32.0000 1.9932 1.9943 419.5161 419.7960 0.0418 -1.0000 -1.0000 1649345 1579601815.20 151.4538 60.0037 32.0000 1.9933 1.9944 419.3800 419.6590 0.0417 -1.0000 -1.0000 1649439 1579601815.30 151.4354 60.0037 32.0000 1.9923 1.9934 419.4873 419.7657 0.0417 -1.0000 -1.0000 1649501 1579601815.40 151.4354 60.0037 32.0000 1.9918 1.9929 419.6593 419.9389 0.0418 -1.0000 -1.0000 1649564 1579601815.50 151.4354 60.0037 32.0000 1.9934 1.9945 419.4961 419.7757 0.0418 -1.0000 -1.0000 1649626 1579601815.60 151.4354 60.0037 32.0000 1.9940 1.9951 419.4317 419.7116 0.0419 -1.0000 -1.0000 1649689 1579601815.70 151.4354 60.0037 32.0000 1.9936 1.9946 419.4973 419.7774 0.0419 -1.0000 -1.0000 1649767 1579601815.80 151.4354 60.0037 32.0000 1.9924 1.9935 419.5513 419.8316 0.0419 -1.0000 -1.0000 1649829 1579601815.90 151.4354 60.0037 32.0000 1.9936 1.9947 419.6167 419.8966 0.0418 -1.0000 -1.0000 1649892 1579601816.00 151.4354 60.0037 32.0000 1.9939 1.9950 419.5482 419.8277 0.0418 -1.0000 -1.0000 1649970 1579601816.10 151.4354 60.0037 32.0000 1.9943 1.9954 419.4220 419.7004 0.0416 -1.0000 -1.0000 1650032 1579601816.20 151.4354 60.0037 32.0000 1.9927 1.9938 419.4812 419.7599 0.0417 -1.0000 -1.0000 1650095 1579601816.30 151.4354 60.0037 32.0000 1.9924 1.9935 419.5886 419.8698 0.0420 -1.0000 -1.0000 1650157 1579601816.40 151.5311 60.0037 32.0000 1.9933 1.9944 419.7010 419.9806 0.0418 -1.0000 -1.0000 1650470 1579601816.50 151.5405 60.0037 32.0000 1.9934 1.9945 419.6036 419.8826 0.0417 -1.0000 -1.0000 1650532 1579601816.60 151.5405 60.0037 32.0000 1.9932 1.9943 419.4787 419.7577 0.0418 -1.0000 -1.0000 1650611 1579601816.70 151.5405 60.0037 32.0000 1.9936 1.9947 419.5876 419.8671 0.0418 -1.0000 -1.0000 1650673 1579601816.80 151.5405 60.0037 32.0000 1.9929 1.9940 419.6382 419.9180 0.0418 -1.0000 -1.0000 1650736 1579601816.90 151.5481 60.0037 32.0000 1.9932 1.9943 419.4566 419.7359 0.0418 -1.0000 -1.0000 1650876 1579601817.00 151.5849 60.0037 32.0000 1.9935 1.9946 419.4707 419.7496 0.0417 -1.0000 -1.0000 1650939 1579601817.10 151.5849 60.0037 32.0000 1.9929 1.9940 419.4602 419.7388 0.0418 -1.0000 -1.0000 1651001 1579601817.20 151.5849 60.0037 32.0000 1.9934 1.9945 419.6822 419.9636 0.0421 -1.0000 -1.0000 1651079 1579601817.30 151.5849 60.0037 32.0000 1.9931 1.9942 419.5891 419.8679 0.0417 -1.0000 -1.0000 1651142 1579601817.40 151.5849 60.0037 32.0000 1.9935 1.9946 419.4701 419.7493 0.0417 -1.0000 -1.0000 1651486 1579601817.50 151.5162 60.0037 32.0000 1.9939 1.9950 419.4600 419.7385 0.0417 -1.0000 -1.0000 1651548 1579601817.60 151.5162 60.0037 32.0000 1.9937 1.9948 419.4174 419.6968 0.0418 -1.0000 -1.0000 1651704 1579601817.70 151.5162 60.0037 32.0000 1.9941 1.9952 419.5603 419.8396 0.0418 -1.0000 -1.0000 1651783 1579601817.80 151.5162 60.0037 32.0000 1.9927 1.9938 419.6213 419.9007 0.0418 -1.0000 -1.0000 1651845 1579601817.90 151.5162 60.0037 32.0000 1.9927 1.9938 419.6032 419.8815 0.0416 -1.0000 -1.0000 1651907 1579601818.00 151.5162 60.0037 32.0000 1.9936 1.9947 419.4821 419.7600 0.0415 -1.0000 -1.0000 1652392 1579601818.10 151.4505 60.0037 32.0000 1.9935 1.9946 419.4340 419.7126 0.0417 -1.0000 -1.0000 1652454 1579601818.20 151.4505 60.0037 32.0000 1.9932 1.9943 419.4478 419.7263 0.0417 -1.0000 -1.0000 1652517 1579601818.30 151.4505 60.0037 32.0000 1.9932 1.9943 419.6873 419.9670 0.0418 -1.0000 -1.0000 1652595 1579601818.40 151.4505 60.0037 32.0000 1.9930 1.9941 419.6389 419.9176 0.0417 -1.0000 -1.0000 1652657 1579601818.50 151.4505 60.0037 32.0000 1.9937 1.9948 419.5727 419.8524 0.0418 -1.0000 -1.0000 1652720 1579601818.60 151.4762 60.0037 32.0000 1.9940 1.9951 419.4737 419.7531 0.0418 -1.0000 -1.0000 1652782 1579601818.70 151.4762 60.0037 32.0000 1.9939 1.9950 419.4663 419.7451 0.0418 -1.0000 -1.0000 1652861 1579601818.80 151.4762 60.0037 32.0000 1.9938 1.9949 419.5032 419.7833 0.0419 -1.0000 -1.0000 1652907 1579601818.90 151.4762 60.0037 32.0000 1.9929 1.9939 419.6140 419.8933 0.0417 -1.0000 -1.0000 1652986 1579601819.00 151.4762 60.0037 32.0000 1.9932 1.9943 419.5042 419.7835 0.0418 -1.0000 -1.0000 1653048 1579601819.10 151.4762 60.0037 32.0000 1.9936 1.9947 419.4815 419.7615 0.0419 -1.0000 -1.0000 1653111 1579601819.20 151.4762 60.0037 32.0000 1.9925 1.9936 419.5846 419.8637 0.0417 -1.0000 -1.0000 1653189 1579601819.30 151.4762 60.0037 32.0000 1.9927 1.9937 419.6734 419.9523 0.0417 -1.0000 -1.0000 1653251 1579601819.40 151.4762 60.0037 32.0000 1.9925 1.9936 419.6711 419.9509 0.0418 -1.0000 -1.0000 1653329 1579601819.50 151.4762 60.0037 32.0000 1.9925 1.9936 419.6941 419.9737 0.0418 -1.0000 -1.0000 1653392 1579601819.60 151.4762 60.0037 32.0000 1.9933 1.9944 419.5353 419.8141 0.0418 -1.0000 -1.0000 1653454 1579601819.70 151.5058 60.0035 32.0000 1.9939 1.9950 419.4859 419.7662 0.0419 -1.0000 -1.0000 1653532 1579601819.80 151.5058 60.0035 32.0000 1.9933 1.9944 419.5171 419.7962 0.0417 -1.0000 -1.0000 1653595 1579601819.90 151.5058 60.0035 32.0000 1.9927 1.9938 419.5771 419.8559 0.0417 -1.0000 -1.0000 1653657 1579601820.00 151.5058 60.0035 32.0000 1.9936 1.9947 419.6319 419.9115 0.0418 -1.0000 -1.0000 1653892 1579601820.10 151.5058 60.0035 32.0000 1.9938 1.9949 419.5595 419.8391 0.0418 -1.0000 -1.0000 1653954 1579601820.20 151.5058 60.0035 32.0000 1.9939 1.9950 419.5002 419.7793 0.0417 -1.0000 -1.0000 1654017 1579601820.30 151.5253 60.0035 32.0000 1.9933 1.9944 419.5778 419.8565 0.0417 -1.0000 -1.0000 1654095 1579601820.40 151.5257 60.0035 32.0000 1.9927 1.9937 419.6240 419.9033 0.0418 -1.0000 -1.0000 1654157 1579601820.50 151.5257 60.0035 32.0000 1.9929 1.9939 419.7825 420.0608 0.0417 -1.0000 -1.0000 1654376 1579601820.60 151.5257 60.0035 32.0000 1.9928 1.9939 419.6402 419.9195 0.0417 -1.0000 -1.0000 1654454 1579601820.70 151.5257 60.0035 32.0000 1.9928 1.9939 419.3959 419.6749 0.0418 -1.0000 -1.0000 1654517 1579601820.80 151.5131 60.0035 32.0000 1.9930 1.9941 419.4937 419.7723 0.0417 -1.0000 -1.0000 1654579 1579601820.90 151.4893 60.0035 32.0000 1.9930 1.9940 419.5585 419.8370 0.0417 -1.0000 -1.0000 1654657 1579601821.00 151.4893 60.0035 32.0000 1.9921 1.9931 419.6198 419.8989 0.0417 -1.0000 -1.0000 1655423 1579601821.10 151.4893 60.0035 32.0000 1.9919 1.9930 419.6072 419.8863 0.0418 -1.0000 -1.0000 1655486 1579601821.20 151.4893 60.0035 32.0000 1.9929 1.9940 419.5276 419.8074 0.0418 -1.0000 -1.0000 1655564 1579601821.30 151.4893 60.0035 32.0000 1.9938 1.9948 419.4596 419.7384 0.0417 -1.0000 -1.0000 1655626 1579601821.40 151.4394 60.0035 32.0000 1.9922 1.9933 419.5970 419.8756 0.0417 -1.0000 -1.0000 1655704 1579601821.50 151.4394 60.0035 32.0000 1.9919 1.9930 419.7225 420.0019 0.0418 -1.0000 -1.0000 1655767 1579601821.60 151.4394 60.0035 32.0000 1.9921 1.9932 419.7387 420.0187 0.0419 -1.0000 -1.0000 1655861 1579601821.70 151.4394 60.0035 32.0000 1.9937 1.9948 419.6064 419.8861 0.0418 -1.0000 -1.0000 1655939 1579601821.80 151.4394 60.0035 32.0000 1.9944 1.9955 419.5393 419.8179 0.0416 -1.0000 -1.0000 1656001 1579601821.90 151.4394 60.0035 32.0000 1.9935 1.9946 419.6024 419.8820 0.0418 -1.0000 -1.0000 1656064 1579601822.00 151.4394 60.0035 32.0000 1.9930 1.9941 419.6884 419.9683 0.0418 -1.0000 -1.0000 1656126 1579601822.10 151.4394 60.0035 32.0000 1.9928 1.9939 419.7173 419.9968 0.0418 -1.0000 -1.0000 1656189 1579601822.20 151.4394 60.0035 32.0000 1.9929 1.9940 419.5410 419.8215 0.0420 -1.0000 -1.0000 1656251 1579601822.30 151.4394 60.0035 32.0000 1.9929 1.9940 419.5696 419.8489 0.0418 -1.0000 -1.0000 1656329 1579601822.40 151.4394 60.0035 32.0000 1.9939 1.9950 419.5695 419.8484 0.0416 -1.0000 -1.0000 1656392 1579601822.50 151.5338 60.0035 32.0000 1.9925 1.9936 419.7171 419.9961 0.0418 -1.0000 -1.0000 1656454 1579601822.60 151.5338 60.0035 32.0000 1.9922 1.9933 419.8013 420.0822 0.0419 -1.0000 -1.0000 1656642 1579601822.70 151.5338 60.0035 32.0000 1.9938 1.9949 419.5980 419.8783 0.0419 -1.0000 -1.0000 1656704 1579601822.80 151.5338 60.0035 32.0000 1.9938 1.9949 419.5985 419.8788 0.0419 -1.0000 -1.0000 1656767 1579601822.90 151.5338 60.0035 32.0000 1.9927 1.9938 419.5300 419.8095 0.0418 -1.0000 -1.0000 1656845 1579601823.00 151.5823 60.0035 32.0000 1.9925 1.9936 419.6720 419.9521 0.0419 -1.0000 -1.0000 1656907 1579601823.10 151.5851 60.0035 32.0000 1.9924 1.9935 419.7614 420.0410 0.0418 -1.0000 -1.0000 1657126 1579601823.20 151.5851 60.0035 32.0000 1.9929 1.9940 419.6631 419.9429 0.0418 -1.0000 -1.0000 1657204 1579601823.30 151.5851 60.0035 32.0000 1.9930 1.9941 419.5772 419.8566 0.0417 -1.0000 -1.0000 1657267 1579601823.40 151.5851 60.0035 32.0000 1.9924 1.9935 419.6760 419.9554 0.0418 -1.0000 -1.0000 1657345 1579601823.50 151.5772 60.0035 32.0000 1.9926 1.9937 419.7586 420.0385 0.0419 -1.0000 -1.0000 1657407 1579601823.60 151.5219 60.0035 32.0000 1.9927 1.9938 419.6333 419.9137 0.0419 -1.0000 -1.0000 1657626 1579601823.70 151.5219 60.0035 32.0000 1.9930 1.9940 419.4846 419.7655 0.0420 -1.0000 -1.0000 1657704 1579601823.80 151.5219 60.0035 32.0000 1.9929 1.9940 419.5037 419.7828 0.0418 -1.0000 -1.0000 1657767 1579601823.90 151.5219 60.0035 32.0000 1.9929 1.9940 419.7289 420.0087 0.0419 -1.0000 -1.0000 1657829 1579601824.00 151.5219 60.0035 32.0000 1.9922 1.9933 419.8022 420.0813 0.0417 -1.0000 -1.0000 1657907 1579601824.10 151.4915 60.0035 32.0000 1.9927 1.9938 419.6091 419.8890 0.0418 -1.0000 -1.0000 1658204 1579601824.20 151.4915 60.0035 32.0000 1.9940 1.9950 419.5085 419.7878 0.0418 -1.0000 -1.0000 1658267 1579601824.30 151.4915 60.0035 32.0000 1.9929 1.9940 419.4838 419.7644 0.0420 -1.0000 -1.0000 1658345 1579601824.40 151.4915 60.0035 32.0000 1.9928 1.9939 419.5923 419.8725 0.0419 -1.0000 -1.0000 1658407 1579601824.50 151.4915 60.0035 32.0000 1.9927 1.9938 419.7125 419.9926 0.0419 -1.0000 -1.0000 1658470 1579601824.60 151.4308 60.0030 32.0000 1.9932 1.9942 419.6027 419.8822 0.0418 -1.0000 -1.0000 1658892 1579601824.70 151.4101 60.0028 32.0000 1.9935 1.9946 419.5407 419.8203 0.0418 -1.0000 -1.0000 1658970 1579601824.80 151.4101 60.0028 32.0000 1.9925 1.9936 419.4695 419.7496 0.0419 -1.0000 -1.0000 1659032 1579601824.90 151.4101 60.0028 32.0000 1.9925 1.9936 419.6312 419.9112 0.0419 -1.0000 -1.0000 1659095 1579601825.00 151.4101 60.0028 32.0000 1.9925 1.9936 419.7651 420.0455 0.0419 -1.0000 -1.0000 1659157 1579601825.10 151.4101 60.0028 32.0000 1.9920 1.9931 419.6938 419.9740 0.0419 -1.0000 -1.0000 1659392 1579601825.20 151.5073 60.0028 32.0000 1.9934 1.9945 419.5428 419.8225 0.0418 -1.0000 -1.0000 1659470 1579601825.30 151.5073 60.0028 32.0000 1.9930 1.9941 419.5847 419.8654 0.0419 -1.0000 -1.0000 1659532 1579601825.40 151.5073 60.0028 32.0000 1.9933 1.9944 419.6606 419.9405 0.0419 -1.0000 -1.0000 1659610 1579601825.50 151.5073 60.0028 32.0000 1.9927 1.9938 419.8007 420.0811 0.0419 -1.0000 -1.0000 1659673 1579601825.60 151.5073 60.0028 32.0000 1.9927 1.9938 419.6175 419.8984 0.0420 -1.0000 -1.0000 1659735 1579601825.70 151.5073 60.0028 32.0000 1.9931 1.9942 419.5438 419.8243 0.0419 -1.0000 -1.0000 1659798 1579601825.80 151.5073 60.0028 32.0000 1.9932 1.9943 419.5156 419.7949 0.0417 -1.0000 -1.0000 1659860 1579601825.90 151.5170 60.0028 32.0000 1.9924 1.9935 419.7277 420.0079 0.0420 -1.0000 -1.0000 1659923 1579601826.00 151.5376 60.0028 32.0000 1.9922 1.9933 419.7426 420.0226 0.0417 -1.0000 -1.0000 1700001 1579601826.10 151.5376 60.0028 32.0000 1.9930 1.9941 419.6934 419.9740 0.0420 -1.0000 -1.0000 1700064 1579601826.20 151.5376 60.0028 32.0000 1.9931 1.9942 419.6425 419.9230 0.0419 -1.0000 -1.0000 1700376 1579601826.30 151.5712 60.0028 32.0000 1.9927 1.9938 419.4924 419.7732 0.0421 -1.0000 -1.0000 1700439 1579601826.40 151.5712 60.0028 32.0000 1.9927 1.9938 419.6346 419.9156 0.0420 -1.0000 -1.0000 1700501 1579601826.50 151.5712 60.0028 32.0000 1.9925 1.9936 419.7397 420.0202 0.0420 -1.0000 -1.0000 1700564 1579601826.60 151.5712 60.0028 32.0000 1.9923 1.9934 419.7756 420.0560 0.0419 -1.0000 -1.0000 1700642 1579601826.70 151.5712 60.0028 32.0000 1.9930 1.9941 419.5704 419.8511 0.0420 -1.0000 -1.0000 1700704 1579601826.80 151.5402 60.0028 32.0000 1.9932 1.9943 419.4765 419.7568 0.0419 -1.0000 -1.0000 1700767 1579601826.90 151.3880 60.0028 32.0000 1.9923 1.9934 419.5710 419.8515 0.0420 -1.0000 -1.0000 1700845 1579601827.00 151.3880 60.0028 32.0000 1.9922 1.9933 419.7245 420.0057 0.0420 -1.0000 -1.0000 1700907 1579601827.10 151.3880 60.0028 32.0000 1.9922 1.9933 419.6921 419.9721 0.0419 -1.0000 -1.0000 1700970 1579601827.20 151.3880 60.0028 32.0000 1.9922 1.9933 419.4884 419.7687 0.0420 -1.0000 -1.0000 1701142 1579601827.30 151.3880 60.0028 32.0000 1.9928 1.9939 419.5116 419.7920 0.0419 -1.0000 -1.0000 1701220 1579601827.40 151.4373 60.0028 32.0000 1.9925 1.9936 419.4523 419.7320 0.0418 -1.0000 -1.0000 1701282 1579601827.50 151.4373 60.0028 32.0000 1.9919 1.9929 419.6451 419.9255 0.0420 -1.0000 -1.0000 1701345 1579601827.60 151.4373 60.0028 32.0000 1.9922 1.9933 419.7279 420.0081 0.0420 -1.0000 -1.0000 1701407 1579601827.70 151.4373 60.0028 32.0000 1.9923 1.9934 419.6751 419.9572 0.0421 -1.0000 -1.0000 1701907 1579601827.80 151.4373 60.0028 32.0000 1.9922 1.9933 419.5746 419.8555 0.0420 -1.0000 -1.0000 1701970 1579601827.90 151.4171 60.0028 32.0000 1.9923 1.9934 419.5371 419.8182 0.0421 -1.0000 -1.0000 1702032 1579601828.00 151.3887 60.0028 32.0000 1.9921 1.9932 419.6888 419.9700 0.0421 -1.0000 -1.0000 1702095 1579601828.10 151.3887 60.0028 32.0000 1.9932 1.9943 419.7045 419.9858 0.0420 -1.0000 -1.0000 1702157 1579601828.20 151.3887 60.0028 32.0000 1.9932 1.9943 419.5602 419.8412 0.0420 -1.0000 -1.0000 1702220 1579601828.30 151.3887 60.0028 32.0000 1.9931 1.9942 419.5011 419.7806 0.0419 -1.0000 -1.0000 1702298 1579601828.40 151.3887 60.0028 32.0000 1.9927 1.9938 419.5849 419.8660 0.0421 -1.0000 -1.0000 1702361 1579601828.50 151.3887 60.0028 32.0000 1.9923 1.9934 419.6819 419.9623 0.0419 -1.0000 -1.0000 1702423 1579601828.60 151.3887 60.0028 32.0000 1.9921 1.9932 419.6217 419.9023 0.0420 -1.0000 -1.0000 1702501 1579601828.70 151.3887 60.0028 32.0000 1.9932 1.9943 419.5382 419.8193 0.0421 -1.0000 -1.0000 1703126 1579601828.80 151.3887 60.0028 32.0000 1.9932 1.9943 419.5001 419.7809 0.0420 -1.0000 -1.0000 1703189 1579601828.90 151.4680 60.0028 32.0000 1.9932 1.9943 419.4900 419.7710 0.0421 -1.0000 -1.0000 1703267 1579601829.00 151.4818 60.0028 32.0000 1.9914 1.9925 419.6551 419.9359 0.0419 -1.0000 -1.0000 1703329 1579601829.10 151.4877 60.0028 32.0000 1.9921 1.9932 419.7146 419.9950 0.0419 -1.0000 -1.0000 1703392 1579601829.20 151.4877 60.0028 32.0000 1.9919 1.9930 419.6674 419.9487 0.0421 -1.0000 -1.0000 1703470 1579601829.30 151.4877 60.0028 32.0000 1.9930 1.9941 419.4959 419.7777 0.0421 -1.0000 -1.0000 1703532 1579601829.40 151.4877 60.0028 32.0000 1.9930 1.9941 419.4835 419.7645 0.0421 -1.0000 -1.0000 1703611 1579601829.50 151.4877 60.0028 32.0000 1.9925 1.9936 419.4647 419.7457 0.0420 -1.0000 -1.0000 1703673 1579601829.60 151.5199 60.0036 32.0000 1.9923 1.9934 419.5612 419.8424 0.0420 -1.0000 -1.0000 1703720 1579601829.70 151.5199 60.0036 32.0000 1.9923 1.9934 419.6176 419.8983 0.0420 -1.0000 -1.0000 1703892 1579601829.80 151.5199 60.0036 32.0000 1.9927 1.9938 419.6367 419.9177 0.0421 -1.0000 -1.0000 1703939 1579601829.90 151.5199 60.0036 32.0000 1.9929 1.9940 419.5268 419.8082 0.0421 -1.0000 -1.0000 1704001 1579601830.00 151.5199 60.0036 32.0000 1.9936 1.9947 419.4829 419.7639 0.0420 -1.0000 -1.0000 1704079 1579601830.10 151.5199 60.0036 32.0000 1.9920 1.9931 419.7485 420.0294 0.0420 -1.0000 -1.0000 1704142 1579601830.20 151.5199 60.0036 32.0000 1.9930 1.9941 419.7274 420.0098 0.0423 -1.0000 -1.0000 1704204 1579601830.30 151.4506 60.0036 32.0000 1.9935 1.9946 419.4869 419.7677 0.0420 -1.0000 -1.0000 1704361 1579601830.40 151.4506 60.0036 32.0000 1.9923 1.9934 419.4125 419.6932 0.0420 -1.0000 -1.0000 1704423 1579601830.50 151.4506 60.0036 32.0000 1.9926 1.9937 419.4683 419.7497 0.0421 -1.0000 -1.0000 1704486 1579601830.60 151.4506 60.0036 32.0000 1.9916 1.9927 419.7003 419.9816 0.0420 -1.0000 -1.0000 1704564 1579601830.70 151.4506 60.0036 32.0000 1.9923 1.9934 419.6344 419.9152 0.0420 -1.0000 -1.0000 1704626 1579601830.80 151.3675 60.0036 32.0000 1.9935 1.9946 419.5623 419.8431 0.0420 -1.0000 -1.0000 1705017 1579601830.90 151.3675 60.0036 32.0000 1.9932 1.9943 419.4461 419.7290 0.0423 -1.0000 -1.0000 1705079 1579601831.00 151.3675 60.0036 32.0000 1.9927 1.9938 419.5317 419.8133 0.0421 -1.0000 -1.0000 1705142 1579601831.10 151.3675 60.0036 32.0000 1.9922 1.9933 419.6587 419.9401 0.0421 -1.0000 -1.0000 1705204 1579601831.20 151.3675 60.0036 32.0000 1.9926 1.9937 419.5032 419.7846 0.0420 -1.0000 -1.0000 1705282 1579601831.30 151.3675 60.0036 32.0000 1.9934 1.9945 419.4963 419.7771 0.0420 -1.0000 -1.0000 1705907 1579601831.40 151.4407 60.0036 32.0000 1.9930 1.9941 419.4480 419.7294 0.0421 -1.0000 -1.0000 1705986 1579601831.50 151.4407 60.0036 32.0000 1.9924 1.9935 419.6725 419.9546 0.0422 -1.0000 -1.0000 1706048 1579601831.60 151.4407 60.0036 32.0000 1.9923 1.9934 419.7174 419.9988 0.0420 -1.0000 -1.0000 1706110 1579601831.70 151.4407 60.0036 32.0000 1.9930 1.9941 419.4598 419.7408 0.0421 -1.0000 -1.0000 1706189 1579601831.80 151.4407 60.0036 32.0000 1.9925 1.9936 419.2963 419.5764 0.0420 -1.0000 -1.0000 1706251 1579601831.90 151.4794 60.0036 32.0000 1.9927 1.9938 419.4913 419.7732 0.0422 -1.0000 -1.0000 1706314 1579601832.00 151.5040 60.0036 32.0000 1.9922 1.9933 419.6646 419.9461 0.0420 -1.0000 -1.0000 1706392 1579601832.10 151.5040 60.0036 32.0000 1.9925 1.9936 419.6960 419.9775 0.0421 -1.0000 -1.0000 1706454 1579601832.20 151.5040 60.0036 32.0000 1.9928 1.9939 419.4946 419.7763 0.0421 -1.0000 -1.0000 1706517 1579601832.30 151.5040 60.0036 32.0000 1.9930 1.9941 419.5046 419.7858 0.0421 -1.0000 -1.0000 1706595 1579601832.40 151.5040 60.0036 32.0000 1.9922 1.9933 419.6631 419.9447 0.0421 -1.0000 -1.0000 1706657 1579601832.50 151.5002 60.0036 32.0000 1.9922 1.9933 419.6966 419.9777 0.0421 -1.0000 -1.0000 1706720 1579601832.60 151.5002 60.0036 32.0000 1.9927 1.9938 419.6230 419.9050 0.0422 -1.0000 -1.0000 1706798 1579601832.70 151.5002 60.0036 32.0000 1.9930 1.9941 419.4806 419.7615 0.0420 -1.0000 -1.0000 1706861 1579601832.80 151.5002 60.0036 32.0000 1.9933 1.9944 419.4738 419.7551 0.0421 -1.0000 -1.0000 1706923 1579601832.90 151.5002 60.0036 32.0000 1.9916 1.9927 419.5903 419.8719 0.0421 -1.0000 -1.0000 1706986 1579601833.00 151.4251 60.0036 32.0000 1.9917 1.9928 419.7018 419.9824 0.0420 -1.0000 -1.0000 1707064 1579601833.10 151.4501 60.0036 32.0000 1.9920 1.9931 419.5696 419.8505 0.0419 -1.0000 -1.0000 1707126 1579601833.20 151.4501 60.0036 32.0000 1.9926 1.9937 419.5342 419.8148 0.0420 -1.0000 -1.0000 1707189 1579601833.30 151.4501 60.0036 32.0000 1.9939 1.9950 419.4280 419.7107 0.0423 -1.0000 -1.0000 1707251 1579601833.40 151.4501 60.0036 32.0000 1.9931 1.9942 419.5388 419.8210 0.0422 -1.0000 -1.0000 1707329 1579601833.50 151.4501 60.0036 32.0000 1.9925 1.9936 419.6850 419.9666 0.0421 -1.0000 -1.0000 1707392 1579601833.60 151.4501 60.0036 32.0000 1.9924 1.9935 419.6095 419.8910 0.0421 -1.0000 -1.0000 1707454 1579601833.70 151.4501 60.0036 32.0000 1.9939 1.9950 419.4997 419.7813 0.0421 -1.0000 -1.0000 1707532 1579601833.80 151.4501 60.0036 32.0000 1.9932 1.9943 419.6554 419.9369 0.0421 -1.0000 -1.0000 1707595 1579601833.90 151.4501 60.0036 32.0000 1.9925 1.9936 419.7555 420.0367 0.0420 -1.0000 -1.0000 1707658 1579601834.00 151.4501 60.0036 32.0000 1.9930 1.9941 419.7450 420.0263 0.0421 -1.0000 -1.0000 1707720 1579601834.10 151.4792 60.0036 32.0000 1.9929 1.9940 419.7181 420.0001 0.0422 -1.0000 -1.0000 1707798 1579601834.20 151.5058 60.0036 32.0000 1.9937 1.9948 419.3860 419.6679 0.0421 -1.0000 -1.0000 1707861 1579601834.30 151.5058 60.0036 32.0000 1.9933 1.9944 419.3825 419.6635 0.0421 -1.0000 -1.0000 1707923 1579601834.40 151.5058 60.0036 32.0000 1.9934 1.9945 419.6225 419.9044 0.0421 -1.0000 -1.0000 1708376 1579601834.50 151.5058 60.0036 32.0000 1.9931 1.9942 419.7219 420.0034 0.0421 -1.0000 -1.0000 1708439 1579601834.60 151.5058 60.0036 32.0000 1.9933 1.9944 419.4003 419.6809 0.0420 -1.0000 -1.0000 1708501 1579601834.70 151.5293 60.0033 32.0000 1.9942 1.9953 419.4547 419.7363 0.0422 -1.0000 -1.0000 1708564 1579601834.80 151.5293 60.0033 32.0000 1.9929 1.9940 419.6453 419.9269 0.0421 -1.0000 -1.0000 1708626 1579601834.90 151.5293 60.0033 32.0000 1.9925 1.9936 419.6611 419.9427 0.0421 -1.0000 -1.0000 1709407 1579601835.00 151.5293 60.0033 32.0000 1.9939 1.9950 419.5263 419.8083 0.0422 -1.0000 -1.0000 1709470 1579601835.10 151.5293 60.0033 32.0000 1.9929 1.9940 419.4084 419.6893 0.0420 -1.0000 -1.0000 1709532 1579601835.20 151.5215 60.0033 32.0000 1.9923 1.9934 419.4409 419.7207 0.0419 -1.0000 -1.0000 1709595 1579601835.30 151.4721 60.0033 32.0000 1.9939 1.9950 419.6395 419.9210 0.0421 -1.0000 -1.0000 1709658 1579601835.40 151.4721 60.0033 32.0000 1.9927 1.9938 419.7730 420.0540 0.0420 -1.0000 -1.0000 1709736 1579601835.50 151.4721 60.0033 32.0000 1.9922 1.9933 419.5183 419.7985 0.0420 -1.0000 -1.0000 1709798 1579601835.60 151.4721 60.0033 32.0000 1.9927 1.9938 419.4562 419.7376 0.0420 -1.0000 -1.0000 1709861 1579601835.70 151.4721 60.0033 32.0000 1.9929 1.9940 419.6095 419.8901 0.0419 -1.0000 -1.0000 1709939 1579601835.80 151.4721 60.0033 32.0000 1.9926 1.9937 419.6730 419.9542 0.0421 -1.0000 -1.0000 1710001 1579601835.90 151.4721 60.0033 32.0000 1.9930 1.9941 419.6096 419.8910 0.0421 -1.0000 -1.0000 1710064 1579601836.00 151.4721 60.0033 32.0000 1.9934 1.9945 419.4577 419.7381 0.0419 -1.0000 -1.0000 1710158 1579601836.10 151.4108 60.0033 32.0000 1.9929 1.9940 419.4555 419.7361 0.0420 -1.0000 -1.0000 1710220 1579601836.20 151.4108 60.0033 32.0000 1.9935 1.9946 419.6259 419.9067 0.0420 -1.0000 -1.0000 1710282 1579601836.30 151.4633 60.0033 32.0000 1.9929 1.9940 419.6482 419.9292 0.0420 -1.0000 -1.0000 1710361 1579601836.40 151.4707 60.0033 32.0000 1.9932 1.9943 419.6815 419.9632 0.0421 -1.0000 -1.0000 1710423 1579601836.50 151.4707 60.0033 32.0000 1.9938 1.9949 419.3621 419.6429 0.0420 -1.0000 -1.0000 1710657 1579601836.60 151.4707 60.0033 32.0000 1.9927 1.9938 419.4808 419.7621 0.0421 -1.0000 -1.0000 1710720 1579601836.70 151.4707 60.0033 32.0000 1.9927 1.9938 419.5485 419.8287 0.0420 -1.0000 -1.0000 1710782 1579601836.80 151.4707 60.0033 32.0000 1.9924 1.9935 419.5655 419.8475 0.0421 -1.0000 -1.0000 1710845 1579601836.90 151.4707 60.0033 32.0000 1.9936 1.9947 419.3611 419.6428 0.0422 -1.0000 -1.0000 1710923 1579601837.00 151.4707 60.0033 32.0000 1.9930 1.9941 419.4183 419.6991 0.0420 -1.0000 -1.0000 1711908 1579601837.10 151.4707 60.0033 32.0000 1.9920 1.9931 419.6348 419.9153 0.0420 -1.0000 -1.0000 1711970 1579601837.20 151.4707 60.0033 32.0000 1.9934 1.9945 419.6226 419.9031 0.0419 -1.0000 -1.0000 1712048 1579601837.30 151.4707 60.0033 32.0000 1.9928 1.9939 419.4747 419.7567 0.0422 -1.0000 -1.0000 1712110 1579601837.40 151.4977 60.0033 32.0000 1.9931 1.9942 419.4593 419.7402 0.0421 -1.0000 -1.0000 1712173 1579601837.50 151.5092 60.0033 32.0000 1.9931 1.9942 419.4460 419.7274 0.0421 -1.0000 -1.0000 1712236 1579601837.60 151.5092 60.0033 32.0000 1.9920 1.9931 419.5656 419.8458 0.0419 -1.0000 -1.0000 1712298 1579601837.70 151.5092 60.0033 32.0000 1.9922 1.9933 419.6775 419.9588 0.0421 -1.0000 -1.0000 1712376 1579601837.80 151.5092 60.0033 32.0000 1.9925 1.9936 419.6436 419.9249 0.0421 -1.0000 -1.0000 1712454 1579601837.90 151.5092 60.0033 32.0000 1.9929 1.9940 419.3824 419.6615 0.0418 -1.0000 -1.0000 1712517 1579601838.00 151.4384 60.0033 32.0000 1.9923 1.9934 419.6456 419.9267 0.0420 -1.0000 -1.0000 1712579 1579601838.10 151.4384 60.0033 32.0000 1.9917 1.9928 419.5996 419.8806 0.0421 -1.0000 -1.0000 1712642 1579601838.20 151.4384 60.0033 32.0000 1.9927 1.9938 419.6700 419.9509 0.0420 -1.0000 -1.0000 1712704 1579601838.30 151.4384 60.0033 32.0000 1.9931 1.9942 419.4996 419.7801 0.0420 -1.0000 -1.0000 1712782 1579601838.40 151.4384 60.0033 32.0000 1.9933 1.9944 419.4303 419.7113 0.0421 -1.0000 -1.0000 1712845 1579601838.50 151.4384 60.0033 32.0000 1.9932 1.9943 419.5709 419.8520 0.0420 -1.0000 -1.0000 1712907 1579601838.60 151.4287 60.0033 32.0000 1.9931 1.9942 419.6313 419.9126 0.0421 -1.0000 -1.0000 1712986 1579601838.70 151.4287 60.0033 32.0000 1.9925 1.9936 419.7471 420.0283 0.0420 -1.0000 -1.0000 1713048 1579601838.80 151.5270 60.0033 32.0000 1.9928 1.9939 419.5302 419.8119 0.0421 -1.0000 -1.0000 1713110 1579601838.90 151.5270 60.0033 32.0000 1.9933 1.9944 419.4368 419.7173 0.0419 -1.0000 -1.0000 1713173 1579601839.00 151.5270 60.0033 32.0000 1.9934 1.9945 419.4728 419.7528 0.0419 -1.0000 -1.0000 1713236 1579601839.10 151.5270 60.0033 32.0000 1.9925 1.9936 419.6434 419.9245 0.0421 -1.0000 -1.0000 1713298 1579601839.20 151.5270 60.0033 32.0000 1.9924 1.9935 419.7165 419.9980 0.0420 -1.0000 -1.0000 1713376 1579601839.30 151.5270 60.0033 32.0000 1.9932 1.9943 419.5094 419.7900 0.0420 -1.0000 -1.0000 1713439 1579601839.40 151.5270 60.0033 32.0000 1.9937 1.9948 419.3834 419.6643 0.0420 -1.0000 -1.0000 1713517 1579601839.50 151.5270 60.0033 32.0000 1.9929 1.9940 419.6526 419.9338 0.0420 -1.0000 -1.0000 1713579 1579601839.60 151.5270 60.0033 32.0000 1.9922 1.9933 419.6592 419.9404 0.0420 -1.0000 -1.0000 1713954 1579601839.70 151.5284 60.0041 32.0000 1.9925 1.9936 419.6113 419.8928 0.0421 -1.0000 -1.0000 1714017 1579601839.80 151.5284 60.0041 32.0000 1.9932 1.9943 419.5089 419.7897 0.0420 -1.0000 -1.0000 1714079 1579601839.90 151.5284 60.0041 32.0000 1.9937 1.9948 419.4486 419.7294 0.0421 -1.0000 -1.0000 1714158 1579601840.00 151.5284 60.0041 32.0000 1.9928 1.9939 419.4531 419.7345 0.0420 -1.0000 -1.0000 1714236 1579601840.10 151.5284 60.0041 32.0000 1.9923 1.9933 419.6230 419.9037 0.0420 -1.0000 -1.0000 1714454 1579601840.20 151.5284 60.0041 32.0000 1.9923 1.9934 419.5572 419.8382 0.0420 -1.0000 -1.0000 1714517 1579601840.30 151.5284 60.0041 32.0000 1.9928 1.9939 419.3515 419.6322 0.0420 -1.0000 -1.0000 1714595 1579601840.40 151.5284 60.0041 32.0000 1.9929 1.9940 419.4895 419.7704 0.0420 -1.0000 -1.0000 1714657 1579601840.50 151.5284 60.0041 32.0000 1.9932 1.9943 419.6171 419.8976 0.0419 -1.0000 -1.0000 1714736 1579601840.60 151.5284 60.0041 32.0000 1.9926 1.9937 419.6756 419.9567 0.0421 -1.0000 -1.0000 1714923 1579601840.70 151.5284 60.0041 32.0000 1.9934 1.9945 419.6307 419.9122 0.0421 -1.0000 -1.0000 1714986 1579601840.80 151.5284 60.0041 32.0000 1.9933 1.9944 419.5166 419.7974 0.0420 -1.0000 -1.0000 1715048 1579601840.90 151.4879 60.0041 32.0000 1.9931 1.9942 419.3833 419.6633 0.0419 -1.0000 -1.0000 1715126 1579601841.00 151.4815 60.0041 32.0000 1.9926 1.9937 419.5966 419.8767 0.0419 -1.0000 -1.0000 1715189 1579601841.10 151.4815 60.0041 32.0000 1.9927 1.9938 419.6873 419.9682 0.0420 -1.0000 -1.0000 1715939 1579601841.20 151.4427 60.0041 32.0000 1.9924 1.9935 419.6730 419.9529 0.0419 -1.0000 -1.0000 1716017 1579601841.30 151.4427 60.0041 32.0000 1.9933 1.9944 419.5278 419.8098 0.0421 -1.0000 -1.0000 1716079 1579601841.40 151.4427 60.0041 32.0000 1.9925 1.9936 419.7445 420.0252 0.0420 -1.0000 -1.0000 1716158 1579601841.50 151.4427 60.0041 32.0000 1.9929 1.9940 419.6861 419.9663 0.0418 -1.0000 -1.0000 1716220 1579601841.60 151.4427 60.0041 32.0000 1.9936 1.9947 419.5601 419.8394 0.0419 -1.0000 -1.0000 1716283 1579601841.70 151.4768 60.0041 32.0000 1.9933 1.9944 419.6023 419.8834 0.0419 -1.0000 -1.0000 1716345 1579601841.80 151.4768 60.0041 32.0000 1.9933 1.9944 419.6021 419.8820 0.0419 -1.0000 -1.0000 1716423 1579601841.90 151.4768 60.0041 32.0000 1.9924 1.9935 419.6382 419.9188 0.0420 -1.0000 -1.0000 1716486 1579601842.00 151.4768 60.0041 32.0000 1.9926 1.9937 419.7034 419.9843 0.0419 -1.0000 -1.0000 1716548 1579601842.10 151.4768 60.0041 32.0000 1.9945 1.9956 419.5741 419.8550 0.0421 -1.0000 -1.0000 1716610 1579601842.20 151.4837 60.0041 32.0000 1.9943 1.9954 419.4335 419.7139 0.0420 -1.0000 -1.0000 1716673 1579601842.30 151.4837 60.0041 32.0000 1.9946 1.9957 419.4841 419.7647 0.0420 -1.0000 -1.0000 1716751 1579601842.40 151.4837 60.0041 32.0000 1.9929 1.9940 419.5732 419.8535 0.0419 -1.0000 -1.0000 1716814 1579601842.50 151.4837 60.0041 32.0000 1.9931 1.9942 419.5909 419.8716 0.0420 -1.0000 -1.0000 1716876 1579601842.60 151.4837 60.0041 32.0000 1.9937 1.9948 419.4327 419.7138 0.0420 -1.0000 -1.0000 1716954 1579601842.70 151.4837 60.0041 32.0000 1.9932 1.9943 419.5010 419.7819 0.0421 -1.0000 -1.0000 1717017 1579601842.80 151.4837 60.0041 32.0000 1.9929 1.9940 419.6388 419.9196 0.0420 -1.0000 -1.0000 1717079 1579601842.90 151.4126 60.0041 32.0000 1.9916 1.9927 419.6680 419.9491 0.0421 -1.0000 -1.0000 1717157 1579601843.00 151.4126 60.0041 32.0000 1.9936 1.9947 419.5633 419.8450 0.0421 -1.0000 -1.0000 1717220 1579601843.10 151.4126 60.0041 32.0000 1.9927 1.9937 419.4048 419.6849 0.0419 -1.0000 -1.0000 1717282 1579601843.20 151.4126 60.0041 32.0000 1.9934 1.9945 419.4307 419.7105 0.0418 -1.0000 -1.0000 1717408 1579601843.30 151.4126 60.0041 32.0000 1.9927 1.9938 419.5997 419.8794 0.0418 -1.0000 -1.0000 1717470 1579601843.40 151.4126 60.0041 32.0000 1.9919 1.9930 419.6761 419.9566 0.0420 -1.0000 -1.0000 1717548 1579601843.50 151.4126 60.0041 32.0000 1.9924 1.9935 419.6373 419.9189 0.0421 -1.0000 -1.0000 1717610 1579601843.60 151.4126 60.0041 32.0000 1.9929 1.9940 419.4740 419.7552 0.0420 -1.0000 -1.0000 1717673 1579601843.70 151.4126 60.0041 32.0000 1.9933 1.9944 419.4357 419.7168 0.0421 -1.0000 -1.0000 1717954 1579601843.80 151.4126 60.0041 32.0000 1.9927 1.9938 419.4887 419.7696 0.0420 -1.0000 -1.0000 1718017 1579601843.90 151.4126 60.0041 32.0000 1.9924 1.9935 419.5672 419.8484 0.0421 -1.0000 -1.0000 1718079 1579601844.00 151.4248 60.0041 32.0000 1.9927 1.9938 419.5914 419.8731 0.0422 -1.0000 -1.0000 1718158 1579601844.10 151.4256 60.0041 32.0000 1.9934 1.9945 419.5375 419.8197 0.0422 -1.0000 -1.0000 1718220 1579601844.20 151.4256 60.0041 32.0000 1.9935 1.9946 419.5073 419.7884 0.0420 -1.0000 -1.0000 1718454 1579601844.30 151.4256 60.0041 32.0000 1.9930 1.9941 419.4256 419.7064 0.0420 -1.0000 -1.0000 1718532 1579601844.40 151.4256 60.0041 32.0000 1.9926 1.9937 419.5498 419.8303 0.0420 -1.0000 -1.0000 1718595 1579601844.50 151.4256 60.0041 32.0000 1.9925 1.9936 419.6806 419.9619 0.0421 -1.0000 -1.0000 1718657 1579601844.60 151.4256 60.0041 32.0000 1.9929 1.9940 419.5614 419.8422 0.0420 -1.0000 -1.0000 1718736 1579601844.70 151.4718 60.0038 32.0000 1.9934 1.9945 419.5210 419.8018 0.0420 -1.0000 -1.0000 1719470 1579601844.80 151.4718 60.0038 32.0000 1.9929 1.9940 419.4685 419.7496 0.0420 -1.0000 -1.0000 1719532 1579601844.90 151.4718 60.0038 32.0000 1.9933 1.9944 419.5598 419.8417 0.0421 -1.0000 -1.0000 1719610 1579601845.00 151.4718 60.0038 32.0000 1.9926 1.9937 419.6248 419.9046 0.0418 -1.0000 -1.0000 1719673 1579601845.10 151.4718 60.0038 32.0000 1.9931 1.9942 419.5806 419.8608 0.0419 -1.0000 -1.0000 1719736 1579601845.20 151.4965 60.0038 32.0000 1.9933 1.9944 419.5246 419.8057 0.0420 -1.0000 -1.0000 1719814 1579601845.30 151.4965 60.0038 32.0000 1.9931 1.9942 419.3810 419.6623 0.0421 -1.0000 -1.0000 1719876 1579601845.40 151.4965 60.0038 32.0000 1.9928 1.9939 419.4339 419.7154 0.0421 -1.0000 -1.0000 1719939 1579601845.50 151.4965 60.0038 32.0000 1.9923 1.9934 419.6548 419.9364 0.0421 -1.0000 -1.0000 1720001 1579601845.60 151.4965 60.0038 32.0000 1.9927 1.9938 419.6794 419.9609 0.0421 -1.0000 -1.0000 1720064 1579601845.70 151.4965 60.0038 32.0000 1.9922 1.9933 419.6554 419.9372 0.0421 -1.0000 -1.0000 1720142 1579601845.80 151.5791 60.0038 32.0000 1.9934 1.9945 419.5759 419.8569 0.0420 -1.0000 -1.0000 1720204 1579601845.90 151.5812 60.0038 32.0000 1.9922 1.9933 419.5389 419.8197 0.0420 -1.0000 -1.0000 1720267 1579601846.00 151.5812 60.0038 32.0000 1.9919 1.9930 419.7018 419.9824 0.0419 -1.0000 -1.0000 1720345 1579601846.10 151.5812 60.0038 32.0000 1.9927 1.9938 419.6909 419.9723 0.0420 -1.0000 -1.0000 1720407 1579601846.20 151.5812 60.0038 32.0000 1.9937 1.9948 419.4817 419.7621 0.0419 -1.0000 -1.0000 1720470 1579601846.30 151.5812 60.0038 32.0000 1.9938 1.9949 419.4822 419.7634 0.0421 -1.0000 -1.0000 1720548 1579601846.40 151.4654 60.0038 32.0000 1.9924 1.9935 419.5353 419.8152 0.0419 -1.0000 -1.0000 1720610 1579601846.50 151.4654 60.0038 32.0000 1.9914 1.9925 419.6804 419.9616 0.0421 -1.0000 -1.0000 1720673 1579601846.60 151.4654 60.0038 32.0000 1.9926 1.9937 419.5443 419.8258 0.0421 -1.0000 -1.0000 1720736 1579601846.70 151.4654 60.0038 32.0000 1.9930 1.9941 419.5546 419.8357 0.0421 -1.0000 -1.0000 1720798 1579601846.80 151.4654 60.0038 32.0000 1.9941 1.9952 419.4856 419.7669 0.0421 -1.0000 -1.0000 1720861 1579601846.90 151.4654 60.0038 32.0000 1.9928 1.9939 419.5628 419.8440 0.0420 -1.0000 -1.0000 1720939 1579601847.00 151.4654 60.0038 32.0000 1.9922 1.9933 419.5988 419.8789 0.0419 -1.0000 -1.0000 1721001 1579601847.10 151.4654 60.0038 32.0000 1.9936 1.9947 419.4498 419.7308 0.0421 -1.0000 -1.0000 1721064 1579601847.20 151.4654 60.0038 32.0000 1.9931 1.9942 419.4921 419.7733 0.0421 -1.0000 -1.0000 1721142 1579601847.30 151.4654 60.0038 32.0000 1.9932 1.9943 419.3359 419.6177 0.0421 -1.0000 -1.0000 1721236 1579601847.40 151.4654 60.0038 32.0000 1.9934 1.9945 419.5782 419.8588 0.0420 -1.0000 -1.0000 1721298 1579601847.50 151.4807 60.0038 32.0000 1.9931 1.9942 419.6094 419.8902 0.0420 -1.0000 -1.0000 1721361 1579601847.60 151.5531 60.0038 32.0000 1.9937 1.9948 419.6154 419.8965 0.0420 -1.0000 -1.0000 1721423 1579601847.70 151.5531 60.0038 32.0000 1.9939 1.9950 419.4950 419.7758 0.0420 -1.0000 -1.0000 1721501 1579601847.80 151.5531 60.0038 32.0000 1.9942 1.9953 419.4483 419.7300 0.0422 -1.0000 -1.0000 1722236 1579601847.90 151.5531 60.0038 32.0000 1.9937 1.9948 419.5633 419.8439 0.0420 -1.0000 -1.0000 1722298 1579601848.00 151.5531 60.0038 32.0000 1.9941 1.9952 419.6462 419.9270 0.0420 -1.0000 -1.0000 1722376 1579601848.10 151.6876 60.0038 32.0000 1.9941 1.9952 419.5309 419.8118 0.0420 -1.0000 -1.0000 1722439 1579601848.20 151.6876 60.0038 32.0000 1.9944 1.9955 419.5359 419.8159 0.0419 -1.0000 -1.0000 1722501 1579601848.30 151.6876 60.0038 32.0000 1.9944 1.9955 419.5916 419.8734 0.0421 -1.0000 -1.0000 1722564 1579601848.40 151.6876 60.0038 32.0000 1.9936 1.9947 419.7537 420.0343 0.0419 -1.0000 -1.0000 1722626 1579601848.50 151.6876 60.0038 32.0000 1.9942 1.9953 419.6862 419.9675 0.0421 -1.0000 -1.0000 1722689 1579601848.60 151.6709 60.0038 32.0000 1.9947 1.9958 419.4672 419.7478 0.0420 -1.0000 -1.0000 1722767 1579601848.70 151.5982 60.0038 32.0000 1.9939 1.9950 419.4136 419.6948 0.0420 -1.0000 -1.0000 1722829 1579601848.80 151.5982 60.0038 32.0000 1.9933 1.9944 419.5102 419.7901 0.0418 -1.0000 -1.0000 1723157 1579601848.90 151.5982 60.0038 32.0000 1.9926 1.9937 419.7265 420.0060 0.0419 -1.0000 -1.0000 1723236 1579601849.00 151.5982 60.0038 32.0000 1.9932 1.9943 419.5981 419.8788 0.0420 -1.0000 -1.0000 1723298 1579601849.10 151.5982 60.0038 32.0000 1.9935 1.9946 419.4795 419.7605 0.0420 -1.0000 -1.0000 1723361 1579601849.20 151.4587 60.0037 32.0000 1.9937 1.9948 419.5799 419.8604 0.0418 -1.0000 -1.0000 1723423 1579601849.30 151.4587 60.0037 32.0000 1.9927 1.9938 419.6622 419.9414 0.0418 -1.0000 -1.0000 1723486 1579601849.40 151.4587 60.0037 32.0000 1.9929 1.9940 419.6785 419.9596 0.0421 -1.0000 -1.0000 1723564 1579601849.50 151.4587 60.0037 32.0000 1.9939 1.9950 419.5003 419.7824 0.0422 -1.0000 -1.0000 1723626 1579601849.60 151.4587 60.0037 32.0000 1.9936 1.9947 419.5452 419.8267 0.0421 -1.0000 -1.0000 1723689 1579601849.70 151.4587 60.0037 32.0000 1.9926 1.9937 419.6592 419.9393 0.0418 -1.0000 -1.0000 1723767 1579601849.80 151.4587 60.0037 32.0000 1.9926 1.9937 419.7950 420.0761 0.0420 -1.0000 -1.0000 1723829 1579601849.90 151.4587 60.0037 32.0000 1.9930 1.9941 419.5843 419.8649 0.0420 -1.0000 -1.0000 1723892 1579601850.00 151.4587 60.0037 32.0000 1.9941 1.9952 419.4615 419.7418 0.0419 -1.0000 -1.0000 1723954 1579601850.10 151.4587 60.0037 32.0000 1.9936 1.9947 419.4964 419.7766 0.0419 -1.0000 -1.0000 1724017 1579601850.20 151.4587 60.0037 32.0000 1.9932 1.9943 419.5741 419.8546 0.0420 -1.0000 -1.0000 1724079 1579601850.30 151.4587 60.0037 32.0000 1.9933 1.9944 419.6227 419.9036 0.0420 -1.0000 -1.0000 1724158 1579601850.40 151.4587 60.0037 32.0000 1.9934 1.9945 419.4561 419.7382 0.0421 -1.0000 -1.0000 1724220 1579601850.50 151.4905 60.0037 32.0000 1.9935 1.9945 419.4863 419.7663 0.0419 -1.0000 -1.0000 1724283 1579601850.60 151.4930 60.0037 32.0000 1.9931 1.9942 419.5564 419.8374 0.0421 -1.0000 -1.0000 1724361 1579601850.70 151.4930 60.0037 32.0000 1.9927 1.9938 419.7054 419.9857 0.0420 -1.0000 -1.0000 1724423 1579601850.80 151.4930 60.0037 32.0000 1.9930 1.9941 419.6101 419.8916 0.0421 -1.0000 -1.0000 1724486 1579601850.90 151.4930 60.0037 32.0000 1.9936 1.9947 419.4115 419.6931 0.0422 -1.0000 -1.0000 1725454 1579601851.00 151.4930 60.0037 32.0000 1.9933 1.9944 419.3826 419.6635 0.0421 -1.0000 -1.0000 1725517 1579601851.10 151.5011 60.0037 32.0000 1.9929 1.9940 419.4736 419.7550 0.0421 -1.0000 -1.0000 1725579 1579601851.20 151.5023 60.0037 32.0000 1.9928 1.9939 419.6420 419.9228 0.0419 -1.0000 -1.0000 1725642 1579601851.30 151.5023 60.0037 32.0000 1.9930 1.9941 419.6099 419.8908 0.0420 -1.0000 -1.0000 1725720 1579601851.40 151.5023 60.0037 32.0000 1.9931 1.9942 419.5493 419.8300 0.0420 -1.0000 -1.0000 1725783 1579601851.50 151.5023 60.0037 32.0000 1.9935 1.9946 419.5764 419.8568 0.0419 -1.0000 -1.0000 1725845 1579601851.60 151.5023 60.0037 32.0000 1.9921 1.9932 419.5910 419.8729 0.0422 -1.0000 -1.0000 1725907 1579601851.70 151.4557 60.0037 32.0000 1.9922 1.9933 419.6133 419.8942 0.0420 -1.0000 -1.0000 1725986 1579601851.80 151.4557 60.0037 32.0000 1.9931 1.9942 419.4719 419.7530 0.0421 -1.0000 -1.0000 1726048 1579601851.90 151.4557 60.0037 32.0000 1.9930 1.9941 419.4404 419.7220 0.0421 -1.0000 -1.0000 1726173 1579601852.00 151.4557 60.0037 32.0000 1.9928 1.9939 419.5925 419.8733 0.0419 -1.0000 -1.0000 1726251 1579601852.10 151.4557 60.0037 32.0000 1.9921 1.9931 419.7003 419.9805 0.0420 -1.0000 -1.0000 1726314 1579601852.20 151.4359 60.0037 32.0000 1.9930 1.9941 419.5498 419.8312 0.0421 -1.0000 -1.0000 1726376 1579601852.30 151.4339 60.0037 32.0000 1.9936 1.9947 419.4619 419.7434 0.0421 -1.0000 -1.0000 1726439 1579601852.40 151.4339 60.0037 32.0000 1.9936 1.9947 419.3648 419.6461 0.0421 -1.0000 -1.0000 1726689 1579601852.50 151.4339 60.0037 32.0000 1.9935 1.9946 419.5291 419.8098 0.0420 -1.0000 -1.0000 1726767 1579601852.60 151.4339 60.0037 32.0000 1.9928 1.9939 419.6731 419.9539 0.0420 -1.0000 -1.0000 1726829 1579601852.70 151.4339 60.0037 32.0000 1.9935 1.9946 419.4796 419.7615 0.0421 -1.0000 -1.0000 1726892 1579601852.80 151.4339 60.0037 32.0000 1.9932 1.9943 419.4014 419.6831 0.0422 -1.0000 -1.0000 1726954 1579601852.90 151.4339 60.0037 32.0000 1.9932 1.9944 419.4870 419.7685 0.0420 -1.0000 -1.0000 1727204 1579601853.00 151.4339 60.0037 32.0000 1.9925 1.9936 419.6419 419.9224 0.0420 -1.0000 -1.0000 1727267 1579601853.10 151.4339 60.0037 32.0000 1.9935 1.9946 419.6206 419.9014 0.0420 -1.0000 -1.0000 1727329 1579601853.20 151.4339 60.0037 32.0000 1.9936 1.9947 419.5162 419.7982 0.0422 -1.0000 -1.0000 1727392 1579601853.30 151.4742 60.0037 32.0000 1.9942 1.9953 419.5342 419.8158 0.0421 -1.0000 -1.0000 1727454 1579601853.40 151.4750 60.0037 32.0000 1.9930 1.9941 419.5219 419.8027 0.0420 -1.0000 -1.0000 1727532 1579601853.50 151.4750 60.0037 32.0000 1.9927 1.9938 419.5992 419.8805 0.0421 -1.0000 -1.0000 1727595 1579601853.60 151.4750 60.0037 32.0000 1.9925 1.9936 419.6693 419.9510 0.0421 -1.0000 -1.0000 1727658 1579601853.70 151.4750 60.0037 32.0000 1.9931 1.9942 419.5935 419.8738 0.0419 -1.0000 -1.0000 1727736 1579601853.80 151.4750 60.0037 32.0000 1.9936 1.9947 419.3760 419.6569 0.0420 -1.0000 -1.0000 1727798 1579601853.90 151.4750 60.0037 32.0000 1.9937 1.9948 419.4972 419.7772 0.0420 -1.0000 -1.0000 1727861 1579601854.00 151.5194 60.0037 32.0000 1.9926 1.9937 419.6331 419.9145 0.0421 -1.0000 -1.0000 1727970 1579601854.10 151.5228 60.0037 32.0000 1.9926 1.9937 419.5996 419.8814 0.0421 -1.0000 -1.0000 1728032 1579601854.20 151.5228 60.0037 32.0000 1.9934 1.9945 419.3826 419.6641 0.0421 -1.0000 -1.0000 1728095 1579601854.30 151.5228 60.0037 32.0000 1.9933 1.9944 419.4061 419.6875 0.0421 -1.0000 -1.0000 1728158 1579601854.40 151.5228 60.0037 32.0000 1.9927 1.9938 419.4666 419.7469 0.0419 -1.0000 -1.0000 1728236 1579601854.50 151.5228 60.0037 32.0000 1.9911 1.9922 419.6515 419.9318 0.0419 -1.0000 -1.0000 1728470 1579601854.60 151.4976 60.0035 32.0000 1.9928 1.9939 419.6089 419.8892 0.0419 -1.0000 -1.0000 1728532 1579601854.70 151.4939 60.0035 32.0000 1.9927 1.9938 419.6202 419.9014 0.0420 -1.0000 -1.0000 1728595 1579601854.80 151.4939 60.0035 32.0000 1.9929 1.9940 419.3993 419.6800 0.0420 -1.0000 -1.0000 1728657 1579601854.90 151.4939 60.0035 32.0000 1.9928 1.9939 419.5145 419.7954 0.0420 -1.0000 -1.0000 1728736 1579601855.00 151.4939 60.0035 32.0000 1.9920 1.9931 419.5946 419.8747 0.0419 -1.0000 -1.0000 1729032 1579601855.10 151.4939 60.0035 32.0000 1.9925 1.9936 419.5655 419.8462 0.0420 -1.0000 -1.0000 1729095 1579601855.20 151.4449 60.0035 32.0000 1.9931 1.9942 419.4402 419.7218 0.0422 -1.0000 -1.0000 1729173 1579601855.30 151.4381 60.0035 32.0000 1.9933 1.9944 419.4376 419.7185 0.0420 -1.0000 -1.0000 1729236 1579601855.40 151.4381 60.0035 32.0000 1.9923 1.9934 419.5468 419.8284 0.0421 -1.0000 -1.0000 1729298 1579601855.50 151.4381 60.0035 32.0000 1.9921 1.9932 419.6593 419.9410 0.0421 -1.0000 -1.0000 1729689 1579601855.60 151.4381 60.0035 32.0000 1.9930 1.9941 419.7287 420.0097 0.0420 -1.0000 -1.0000 1729751 1579601855.70 151.4381 60.0035 32.0000 1.9935 1.9946 419.3513 419.6327 0.0421 -1.0000 -1.0000 1729829 1579601855.80 151.4217 60.0035 32.0000 1.9938 1.9949 419.4246 419.7059 0.0421 -1.0000 -1.0000 1729892 1579601855.90 151.4217 60.0035 32.0000 1.9936 1.9947 419.5215 419.8023 0.0420 -1.0000 -1.0000 1729954 1579601856.00 151.4217 60.0035 32.0000 1.9930 1.9941 419.5741 419.8551 0.0421 -1.0000 -1.0000 1730189 1579601856.10 151.4217 60.0035 32.0000 1.9930 1.9941 419.5005 419.7815 0.0420 -1.0000 -1.0000 1730251 1579601856.20 151.4217 60.0035 32.0000 1.9938 1.9949 419.5018 419.7837 0.0422 -1.0000 -1.0000 1730314 1579601856.30 151.4453 60.0035 32.0000 1.9933 1.9944 419.5171 419.7986 0.0421 -1.0000 -1.0000 1730392 1579601856.40 151.4983 60.0035 32.0000 1.9922 1.9933 419.6838 419.9647 0.0420 -1.0000 -1.0000 1730454 1579601856.50 151.4983 60.0035 32.0000 1.9929 1.9940 419.6252 419.9055 0.0419 -1.0000 -1.0000 1730689 1579601856.60 151.4983 60.0035 32.0000 1.9929 1.9940 419.5402 419.8221 0.0422 -1.0000 -1.0000 1730767 1579601856.70 151.4983 60.0035 32.0000 1.9933 1.9944 419.4786 419.7606 0.0422 -1.0000 -1.0000 1730829 1579601856.80 151.4983 60.0035 32.0000 1.9937 1.9948 419.5836 419.8669 0.0423 -1.0000 -1.0000 1730892 1579601856.90 151.5033 60.0035 32.0000 1.9931 1.9942 419.5701 419.8506 0.0420 -1.0000 -1.0000 1730954 1579601857.00 151.5651 60.0035 32.0000 1.9918 1.9929 419.6200 419.9002 0.0419 -1.0000 -1.0000 1731204 1579601857.10 151.5651 60.0035 32.0000 1.9924 1.9935 419.6875 419.9690 0.0421 -1.0000 -1.0000 1731267 1579601857.20 151.5651 60.0035 32.0000 1.9928 1.9939 419.4092 419.6911 0.0422 -1.0000 -1.0000 1731329 1579601857.30 151.5651 60.0035 32.0000 1.9933 1.9944 419.4117 419.6927 0.0420 -1.0000 -1.0000 1731392 1579601857.40 151.5651 60.0035 32.0000 1.9932 1.9943 419.5283 419.8101 0.0421 -1.0000 -1.0000 1731470 1579601857.50 151.5651 60.0035 32.0000 1.9920 1.9931 419.7423 420.0236 0.0420 -1.0000 -1.0000 1731689 1579601857.60 151.5110 60.0035 32.0000 1.9925 1.9936 419.6801 419.9613 0.0421 -1.0000 -1.0000 1731751 1579601857.70 151.5110 60.0035 32.0000 1.9933 1.9944 419.5911 419.8731 0.0422 -1.0000 -1.0000 1731829 1579601857.80 151.5110 60.0035 32.0000 1.9930 1.9941 419.4302 419.7122 0.0422 -1.0000 -1.0000 1731892 1579601857.90 151.5110 60.0035 32.0000 1.9937 1.9948 419.4726 419.7539 0.0420 -1.0000 -1.0000 1731970 1579601858.00 151.5110 60.0035 32.0000 1.9933 1.9944 419.7073 419.9880 0.0420 -1.0000 -1.0000 1732032 1579601858.10 151.5110 60.0035 32.0000 1.9931 1.9942 419.7230 420.0037 0.0419 -1.0000 -1.0000 1732470 1579601858.20 151.4788 60.0035 32.0000 1.9926 1.9937 419.6116 419.8934 0.0422 -1.0000 -1.0000 1732532 1579601858.30 151.4788 60.0035 32.0000 1.9932 1.9943 419.4989 419.7798 0.0420 -1.0000 -1.0000 1732595 1579601858.40 151.4788 60.0035 32.0000 1.9929 1.9940 419.6538 419.9357 0.0422 -1.0000 -1.0000 1732673 1579601858.50 151.4788 60.0035 32.0000 1.9934 1.9945 419.7063 419.9879 0.0421 -1.0000 -1.0000 1732736 1579601858.60 151.4788 60.0035 32.0000 1.9929 1.9940 419.5109 419.7916 0.0420 -1.0000 -1.0000 1732798 1579601858.70 151.4713 60.0035 32.0000 1.9936 1.9947 419.4598 419.7407 0.0420 -1.0000 -1.0000 1732861 1579601858.80 151.4630 60.0035 32.0000 1.9933 1.9944 419.4487 419.7303 0.0422 -1.0000 -1.0000 1732923 1579601858.90 151.4630 60.0035 32.0000 1.9933 1.9944 419.5296 419.8105 0.0420 -1.0000 -1.0000 1733001 1579601859.00 151.4630 60.0035 32.0000 1.9932 1.9943 419.7316 420.0133 0.0421 -1.0000 -1.0000 1733064 1579601859.10 151.4630 60.0035 32.0000 1.9933 1.9944 419.6910 419.9723 0.0420 -1.0000 -1.0000 1733189 1579601859.20 151.4630 60.0035 32.0000 1.9939 1.9950 419.5704 419.8514 0.0420 -1.0000 -1.0000 1733267 1579601859.30 151.4884 60.0035 32.0000 1.9940 1.9951 419.4484 419.7299 0.0421 -1.0000 -1.0000 1733329 1579601859.40 151.4884 60.0035 32.0000 1.9934 1.9945 419.5623 419.8438 0.0421 -1.0000 -1.0000 1733407 1579601859.50 151.4884 60.0035 32.0000 1.9927 1.9938 419.6906 419.9723 0.0421 -1.0000 -1.0000 1733470 1579601859.60 151.4884 60.0035 32.0000 1.9935 1.9946 419.6212 419.9029 0.0421 -1.0000 -1.0000 1733517 1579601859.70 151.4884 60.0035 32.0000 1.9933 1.9944 419.4632 419.7437 0.0420 -1.0000 -1.0000 1733595 1579601859.80 151.5588 60.0031 32.0000 1.9932 1.9943 419.6378 419.9183 0.0419 -1.0000 -1.0000 1733658 1579601859.90 151.5588 60.0031 32.0000 1.9921 1.9932 419.6135 419.8945 0.0420 -1.0000 -1.0000 1733720 1579601860.00 151.5588 60.0031 32.0000 1.9926 1.9937 419.6925 419.9742 0.0421 -1.0000 -1.0000 1733798 1579601860.10 151.5588 60.0031 32.0000 1.9933 1.9944 419.5407 419.8214 0.0419 -1.0000 -1.0000 1733970 1579601860.20 151.5588 60.0031 32.0000 1.9938 1.9949 419.4328 419.7132 0.0419 -1.0000 -1.0000 1734032 1579601860.30 151.5588 60.0031 32.0000 1.9936 1.9947 419.5446 419.8253 0.0420 -1.0000 -1.0000 1734110 1579601860.40 151.5655 60.0031 32.0000 1.9926 1.9937 419.6516 419.9320 0.0419 -1.0000 -1.0000 1734173 1579601860.50 151.5655 60.0031 32.0000 1.9924 1.9935 419.5703 419.8524 0.0422 -1.0000 -1.0000 1734236 1579601860.60 151.5655 60.0031 32.0000 1.9940 1.9952 419.5185 419.8008 0.0421 -1.0000 -1.0000 1734720 1579601860.70 151.5655 60.0031 32.0000 1.9934 1.9945 419.4365 419.7182 0.0422 -1.0000 -1.0000 1734782 1579601860.80 151.5655 60.0031 32.0000 1.9923 1.9934 419.6414 419.9232 0.0421 -1.0000 -1.0000 1734845 1579601860.90 151.4643 60.0031 32.0000 1.9923 1.9934 419.7135 419.9952 0.0422 -1.0000 -1.0000 1734923 1579601861.00 151.4587 60.0031 32.0000 1.9929 1.9940 419.6962 419.9783 0.0421 -1.0000 -1.0000 1734986 1579601861.10 151.4587 60.0031 32.0000 1.9928 1.9939 419.5237 419.8052 0.0420 -1.0000 -1.0000 1735048 1579601861.20 151.4587 60.0031 32.0000 1.9933 1.9944 419.4392 419.7199 0.0420 -1.0000 -1.0000 1735439 1579601861.30 151.4587 60.0031 32.0000 1.9934 1.9945 419.5391 419.8205 0.0421 -1.0000 -1.0000 1735501 1579601861.40 151.4587 60.0031 32.0000 1.9932 1.9943 419.6941 419.9752 0.0421 -1.0000 -1.0000 1735564 1579601861.50 151.4070 60.0031 32.0000 1.9928 1.9939 419.8021 420.0840 0.0421 -1.0000 -1.0000 1735626 1579601861.60 151.4070 60.0031 32.0000 1.9921 1.9932 419.6595 419.9413 0.0421 -1.0000 -1.0000 1735704 1579601861.70 151.4070 60.0031 32.0000 1.9924 1.9935 419.4122 419.6926 0.0420 -1.0000 -1.0000 1736486 1579601861.80 151.4070 60.0031 32.0000 1.9924 1.9935 419.6289 419.9111 0.0422 -1.0000 -1.0000 1736548 1579601861.90 151.4070 60.0031 32.0000 1.9929 1.9940 419.6241 419.9053 0.0420 -1.0000 -1.0000 1736610 1579601862.00 151.5051 60.0031 32.0000 1.9930 1.9941 419.6410 419.9214 0.0420 -1.0000 -1.0000 1736689 1579601862.10 151.5080 60.0031 32.0000 1.9930 1.9941 419.4476 419.7295 0.0421 -1.0000 -1.0000 1736751 1579601862.20 151.5080 60.0031 32.0000 1.9925 1.9936 419.4884 419.7698 0.0421 -1.0000 -1.0000 1736814 1579601862.30 151.5080 60.0031 32.0000 1.9930 1.9941 419.6274 419.9081 0.0420 -1.0000 -1.0000 1736892 1579601862.40 151.5080 60.0031 32.0000 1.9929 1.9940 419.6122 419.8941 0.0422 -1.0000 -1.0000 1736954 1579601862.50 151.5080 60.0031 32.0000 1.9927 1.9938 419.6155 419.8981 0.0423 -1.0000 -1.0000 1737017 1579601862.60 151.5578 60.0031 32.0000 1.9934 1.9945 419.5041 419.7859 0.0421 -1.0000 -1.0000 1737079 1579601862.70 151.5578 60.0031 32.0000 1.9936 1.9947 419.4302 419.7117 0.0421 -1.0000 -1.0000 1737142 1579601862.80 151.5578 60.0031 32.0000 1.9932 1.9943 419.6012 419.8828 0.0421 -1.0000 -1.0000 1737220 1579601862.90 151.5578 60.0031 32.0000 1.9925 1.9936 419.7257 420.0076 0.0422 -1.0000 -1.0000 1737282 1579601863.00 151.5578 60.0031 32.0000 1.9931 1.9942 419.5066 419.7881 0.0421 -1.0000 -1.0000 1737345 1579601863.10 151.5578 60.0031 32.0000 1.9935 1.9946 419.5296 419.8112 0.0422 -1.0000 -1.0000 1737407 1579601863.20 151.5167 60.0031 32.0000 1.9928 1.9939 419.5457 419.8270 0.0420 -1.0000 -1.0000 1737486 1579601863.30 151.5167 60.0031 32.0000 1.9924 1.9935 419.6608 419.9415 0.0420 -1.0000 -1.0000 1737548 1579601863.40 151.5167 60.0031 32.0000 1.9924 1.9935 419.6541 419.9357 0.0421 -1.0000 -1.0000 1737626 1579601863.50 151.5167 60.0031 32.0000 1.9928 1.9939 419.6051 419.8865 0.0421 -1.0000 -1.0000 1737689 1579601863.60 151.5167 60.0031 32.0000 1.9934 1.9945 419.3711 419.6531 0.0422 -1.0000 -1.0000 1737751 1579601863.70 151.5167 60.0031 32.0000 1.9930 1.9941 419.4552 419.7368 0.0420 -1.0000 -1.0000 1737814 1579601863.80 151.5167 60.0031 32.0000 1.9922 1.9933 419.6053 419.8862 0.0420 -1.0000 -1.0000 1737876 1579601863.90 151.5167 60.0031 32.0000 1.9924 1.9935 419.6006 419.8820 0.0420 -1.0000 -1.0000 1737939 1579601864.00 151.5167 60.0031 32.0000 1.9932 1.9943 419.4644 419.7456 0.0421 -1.0000 -1.0000 1738017 1579601864.10 151.5167 60.0031 32.0000 1.9931 1.9942 419.3998 419.6814 0.0421 -1.0000 -1.0000 1738079 1579601864.20 151.5167 60.0031 32.0000 1.9922 1.9933 419.4942 419.7776 0.0423 -1.0000 -1.0000 1738142 1579601864.30 151.5167 60.0031 32.0000 1.9918 1.9929 419.6521 419.9336 0.0421 -1.0000 -1.0000 1738986 1579601864.40 151.4585 60.0031 32.0000 1.9926 1.9937 419.6927 419.9740 0.0421 -1.0000 -1.0000 1739048 1579601864.50 151.4585 60.0031 32.0000 1.9927 1.9938 419.5677 419.8497 0.0422 -1.0000 -1.0000 1739110 1579601864.60 151.4585 60.0031 32.0000 1.9931 1.9942 419.4108 419.6925 0.0421 -1.0000 -1.0000 1739189 1579601864.70 151.4585 60.0031 32.0000 1.9929 1.9940 419.4998 419.7816 0.0422 -1.0000 -1.0000 1739251 1579601864.80 151.4585 60.0031 32.0000 1.9925 1.9936 419.7043 419.9857 0.0420 -1.0000 -1.0000 1739314 1579601864.90 151.4567 60.0032 32.0000 1.9922 1.9933 419.7209 420.0025 0.0421 -1.0000 -1.0000 1739392 1579601865.00 151.4379 60.0035 32.0000 1.9926 1.9937 419.7203 420.0016 0.0421 -1.0000 -1.0000 1739454 1579601865.10 151.4379 60.0035 32.0000 1.9931 1.9942 419.4003 419.6818 0.0420 -1.0000 -1.0000 1739517 1579601865.20 151.4379 60.0035 32.0000 1.9930 1.9941 419.6505 419.9321 0.0422 -1.0000 -1.0000 1739579 1579601865.30 151.4379 60.0035 32.0000 1.9927 1.9938 419.6244 419.9060 0.0421 -1.0000 -1.0000 1739642 1579601865.40 151.4379 60.0035 32.0000 1.9930 1.9941 419.7281 420.0104 0.0422 -1.0000 -1.0000 1739720 1579601865.50 151.4379 60.0035 32.0000 1.9928 1.9939 419.5700 419.8516 0.0421 -1.0000 -1.0000 1739782 1579601865.60 151.6318 60.0035 32.0000 1.9938 1.9949 419.4880 419.7706 0.0423 -1.0000 -1.0000 1739845 1579601865.70 151.6318 60.0035 32.0000 1.9932 1.9943 419.5507 419.8321 0.0421 -1.0000 -1.0000 1739923 1579601865.80 151.6318 60.0035 32.0000 1.9930 1.9941 419.6323 419.9143 0.0422 -1.0000 -1.0000 1740189 1579601865.90 151.6318 60.0035 32.0000 1.9924 1.9935 419.6688 419.9508 0.0422 -1.0000 -1.0000 1740267 1579601866.00 151.6318 60.0035 32.0000 1.9925 1.9936 419.6073 419.8894 0.0421 -1.0000 -1.0000 1740329 1579601866.10 151.6318 60.0035 32.0000 1.9938 1.9949 419.4812 419.7624 0.0421 -1.0000 -1.0000 1740392 1579601866.20 151.6318 60.0035 32.0000 1.9935 1.9946 419.6148 419.8960 0.0420 -1.0000 -1.0000 1740454 1579601866.30 151.6318 60.0035 32.0000 1.9928 1.9939 419.7579 420.0396 0.0422 -1.0000 -1.0000 1740532 1579601866.40 151.6318 60.0035 32.0000 1.9923 1.9934 419.7283 420.0112 0.0423 -1.0000 -1.0000 1740595 1579601866.50 151.6318 60.0035 32.0000 1.9936 1.9947 419.7115 419.9932 0.0420 -1.0000 -1.0000 1740657 1579601866.60 151.6318 60.0035 32.0000 1.9944 1.9955 419.5551 419.8352 0.0419 -1.0000 -1.0000 1740736 1579601866.70 151.6604 60.0035 32.0000 1.9942 1.9953 419.4639 419.7457 0.0422 -1.0000 -1.0000 1740798 1579601866.80 151.6604 60.0035 32.0000 1.9939 1.9950 419.4095 419.6903 0.0420 -1.0000 -1.0000 1740970 1579601866.90 151.6604 60.0035 32.0000 1.9930 1.9941 419.6145 419.8954 0.0420 -1.0000 -1.0000 1741048 1579601867.00 151.6604 60.0035 32.0000 1.9929 1.9940 419.7725 420.0526 0.0418 -1.0000 -1.0000 1741110 1579601867.10 151.6604 60.0035 32.0000 1.9929 1.9940 419.6970 419.9783 0.0420 -1.0000 -1.0000 1741173 1579601867.20 151.6604 60.0035 32.0000 1.9932 1.9943 419.6667 419.9481 0.0421 -1.0000 -1.0000 1741251 1579601867.30 151.6604 60.0035 32.0000 1.9932 1.9943 419.5254 419.8066 0.0420 -1.0000 -1.0000 1741314 1579601867.40 151.5674 60.0035 32.0000 1.9927 1.9938 419.6061 419.8886 0.0422 -1.0000 -1.0000 1741376 1579601867.50 151.5674 60.0035 32.0000 1.9930 1.9941 419.6267 419.9073 0.0419 -1.0000 -1.0000 1741439 1579601867.60 151.5674 60.0035 32.0000 1.9926 1.9937 419.7423 420.0236 0.0421 -1.0000 -1.0000 1741501 1579601867.70 151.5674 60.0035 32.0000 1.9933 1.9944 419.6023 419.8835 0.0420 -1.0000 -1.0000 1741579 1579601867.80 151.5674 60.0035 32.0000 1.9927 1.9938 419.4157 419.6967 0.0421 -1.0000 -1.0000 1741673 1579601867.90 151.5027 60.0035 32.0000 1.9928 1.9939 419.4094 419.6908 0.0421 -1.0000 -1.0000 1741736 1579601868.00 151.4438 60.0035 32.0000 1.9919 1.9929 419.5399 419.8198 0.0419 -1.0000 -1.0000 1741814 1579601868.10 151.4438 60.0035 32.0000 1.9915 1.9926 419.6564 419.9367 0.0419 -1.0000 -1.0000 1741876 1579601868.20 151.4438 60.0035 32.0000 1.9920 1.9931 419.6557 419.9355 0.0418 -1.0000 -1.0000 1741939 1579601868.30 151.4438 60.0035 32.0000 1.9927 1.9938 419.4666 419.7470 0.0420 -1.0000 -1.0000 1742704 1579601868.40 151.4438 60.0035 32.0000 1.9925 1.9936 419.6019 419.8824 0.0419 -1.0000 -1.0000 1742767 1579601868.50 151.3988 60.0035 32.0000 1.9916 1.9927 419.6789 419.9591 0.0419 -1.0000 -1.0000 1742829 1579601868.60 151.3988 60.0035 32.0000 1.9925 1.9936 419.6629 419.9439 0.0420 -1.0000 -1.0000 1742907 1579601868.70 151.3988 60.0035 32.0000 1.9928 1.9939 419.4995 419.7810 0.0421 -1.0000 -1.0000 1742970 1579601868.80 151.3988 60.0035 32.0000 1.9935 1.9946 419.4130 419.6923 0.0416 -1.0000 -1.0000 1743032 1579601868.90 151.3988 60.0035 32.0000 1.9924 1.9935 419.4943 419.7751 0.0420 -1.0000 -1.0000 1743095 1579601869.00 151.3988 60.0035 32.0000 1.9923 1.9934 419.5417 419.8227 0.0420 -1.0000 -1.0000 1743157 1579601869.10 151.3988 60.0035 32.0000 1.9919 1.9930 419.6183 419.8996 0.0420 -1.0000 -1.0000 1743220 1579601869.20 151.3988 60.0035 32.0000 1.9926 1.9937 419.6067 419.8866 0.0419 -1.0000 -1.0000 1743298 1579601869.30 151.3988 60.0035 32.0000 1.9934 1.9945 419.5786 419.8597 0.0420 -1.0000 -1.0000 1743361 1579601869.40 151.3988 60.0035 32.0000 1.9931 1.9942 419.5432 419.8235 0.0420 -1.0000 -1.0000 1743439 1579601869.50 151.4608 60.0035 32.0000 1.9937 1.9948 419.5255 419.8077 0.0421 -1.0000 -1.0000 1743501 1579601869.60 151.4650 60.0031 32.0000 1.9915 1.9926 419.6153 419.8971 0.0422 -1.0000 -1.0000 1743564 1579601869.70 151.4677 60.0028 32.0000 1.9920 1.9931 419.7320 420.0133 0.0420 -1.0000 -1.0000 1743626 1579601869.80 151.4677 60.0028 32.0000 1.9927 1.9938 419.6707 419.9506 0.0419 -1.0000 -1.0000 1743689 1579601869.90 151.4677 60.0028 32.0000 1.9927 1.9938 419.5532 419.8332 0.0418 -1.0000 -1.0000 1743767 1579601870.00 151.4677 60.0028 32.0000 1.9930 1.9941 419.4336 419.7133 0.0418 -1.0000 -1.0000 1743829 1579601870.10 151.4677 60.0028 32.0000 1.9928 1.9939 419.3941 419.6733 0.0417 -1.0000 -1.0000 1743892 1579601870.20 151.5351 60.0028 32.0000 1.9930 1.9941 419.3880 419.6690 0.0420 -1.0000 -1.0000 1743954 1579601870.30 151.5351 60.0028 32.0000 1.9920 1.9931 419.6820 419.9620 0.0418 -1.0000 -1.0000 1744032 1579601870.40 151.5351 60.0028 32.0000 1.9921 1.9932 419.6753 419.9552 0.0419 -1.0000 -1.0000 1744251 1579601870.50 151.5351 60.0028 32.0000 1.9930 1.9941 419.6541 419.9338 0.0418 -1.0000 -1.0000 1744314 1579601870.60 151.5351 60.0028 32.0000 1.9931 1.9942 419.4871 419.7672 0.0419 -1.0000 -1.0000 1744392 1579601870.70 151.4985 60.0028 32.0000 1.9911 1.9922 419.5980 419.8784 0.0419 -1.0000 -1.0000 1744454 1579601870.80 151.4985 60.0028 32.0000 1.9916 1.9927 419.6439 419.9237 0.0418 -1.0000 -1.0000 1744517 1579601870.90 151.4985 60.0028 32.0000 1.9925 1.9936 419.5694 419.8503 0.0420 -1.0000 -1.0000 1744751 1579601871.00 151.4985 60.0028 32.0000 1.9928 1.9939 419.4011 419.6820 0.0420 -1.0000 -1.0000 1744814 1579601871.10 151.4985 60.0028 32.0000 1.9928 1.9939 419.5837 419.8640 0.0419 -1.0000 -1.0000 1744876 1579601871.20 151.4940 60.0028 32.0000 1.9919 1.9930 419.5598 419.8404 0.0420 -1.0000 -1.0000 1744954 1579601871.30 151.4433 60.0028 32.0000 1.9917 1.9928 419.6550 419.9355 0.0419 -1.0000 -1.0000 1745017 1579601871.40 151.4433 60.0028 32.0000 1.9926 1.9937 419.5138 419.7933 0.0418 -1.0000 -1.0000 1745454 1579601871.50 151.4433 60.0028 32.0000 1.9932 1.9943 419.5288 419.8098 0.0420 -1.0000 -1.0000 1745517 1579601871.60 151.4433 60.0028 32.0000 1.9935 1.9946 419.5974 419.8777 0.0419 -1.0000 -1.0000 1745579 1579601871.70 151.4433 60.0028 32.0000 1.9928 1.9939 419.6060 419.8854 0.0418 -1.0000 -1.0000 1745658 1579601871.80 151.4433 60.0028 32.0000 1.9930 1.9941 419.4159 419.6954 0.0418 -1.0000 -1.0000 1745720 1579601871.90 151.4433 60.0028 32.0000 1.9932 1.9943 419.4234 419.7036 0.0419 -1.0000 -1.0000 1745939 1579601872.00 151.4433 60.0028 32.0000 1.9935 1.9946 419.5321 419.8125 0.0419 -1.0000 -1.0000 1746017 1579601872.10 151.4433 60.0028 32.0000 1.9928 1.9939 419.6134 419.8936 0.0419 -1.0000 -1.0000 1746079 1579601872.20 151.4433 60.0028 32.0000 1.9930 1.9941 419.6395 419.9196 0.0419 -1.0000 -1.0000 1746142 1579601872.30 151.4328 60.0028 32.0000 1.9942 1.9953 419.4781 419.7582 0.0419 -1.0000 -1.0000 1746220 1579601872.40 151.4163 60.0028 32.0000 1.9936 1.9947 419.3526 419.6331 0.0420 -1.0000 -1.0000 1746439 1579601872.50 151.4163 60.0028 32.0000 1.9921 1.9932 419.5573 419.8373 0.0419 -1.0000 -1.0000 1746501 1579601872.60 151.4163 60.0028 32.0000 1.9927 1.9938 419.6225 419.9028 0.0419 -1.0000 -1.0000 1746579 1579601872.70 151.4163 60.0028 32.0000 1.9922 1.9933 419.5591 419.8391 0.0419 -1.0000 -1.0000 1746642 1579601872.80 151.4163 60.0028 32.0000 1.9926 1.9937 419.4912 419.7713 0.0419 -1.0000 -1.0000 1746704 1579601872.90 151.4631 60.0028 32.0000 1.9928 1.9939 419.4490 419.7292 0.0419 -1.0000 -1.0000 1746954 1579601873.00 151.4631 60.0028 32.0000 1.9932 1.9943 419.4219 419.7021 0.0419 -1.0000 -1.0000 1747017 1579601873.10 151.5084 60.0028 32.0000 1.9922 1.9933 419.5389 419.8194 0.0419 -1.0000 -1.0000 1747079 1579601873.20 151.5138 60.0028 32.0000 1.9924 1.9935 419.6402 419.9201 0.0419 -1.0000 -1.0000 1747142 1579601873.30 151.5138 60.0028 32.0000 1.9923 1.9934 419.5274 419.8078 0.0419 -1.0000 -1.0000 1747220 1579601873.40 151.5264 60.0028 32.0000 1.9933 1.9944 419.4168 419.6964 0.0419 -1.0000 -1.0000 1747454 1579601873.50 151.5288 60.0028 32.0000 1.9926 1.9937 419.3603 419.6398 0.0418 -1.0000 -1.0000 1747517 1579601873.60 151.5288 60.0028 32.0000 1.9930 1.9941 419.4666 419.7467 0.0419 -1.0000 -1.0000 1747579 1579601873.70 151.5288 60.0028 32.0000 1.9923 1.9934 419.6714 419.9513 0.0419 -1.0000 -1.0000 1747658 1579601873.80 151.5288 60.0028 32.0000 1.9917 1.9928 419.6790 419.9591 0.0419 -1.0000 -1.0000 1747720 1579601873.90 151.5288 60.0028 32.0000 1.9922 1.9933 419.5788 419.8575 0.0417 -1.0000 -1.0000 1748189 1579601874.00 151.5288 60.0028 32.0000 1.9914 1.9925 419.4763 419.7551 0.0417 -1.0000 -1.0000 1748267 1579601874.10 151.5288 60.0028 32.0000 1.9929 1.9940 419.4458 419.7249 0.0418 -1.0000 -1.0000 1748329 1579601874.20 151.5288 60.0028 32.0000 1.9924 1.9935 419.4766 419.7557 0.0418 -1.0000 -1.0000 1748392 1579601874.30 151.5288 60.0028 32.0000 1.9924 1.9935 419.6056 419.8854 0.0419 -1.0000 -1.0000 1748454 1579601874.40 151.5288 60.0028 32.0000 1.9923 1.9934 419.6697 419.9494 0.0418 -1.0000 -1.0000 1748517 1579601874.50 151.5288 60.0028 32.0000 1.9929 1.9940 419.5062 419.7852 0.0417 -1.0000 -1.0000 1748579 1579601874.60 151.5189 60.0028 32.0000 1.9923 1.9934 419.4106 419.6902 0.0419 -1.0000 -1.0000 1748657 1579601874.70 151.5189 60.0028 32.0000 1.9929 1.9940 419.4331 419.7129 0.0418 -1.0000 -1.0000 1748720 1579601874.80 151.5189 60.0028 32.0000 1.9924 1.9935 419.6449 419.9248 0.0419 -1.0000 -1.0000 1748782 1579601874.90 151.5189 60.0028 32.0000 1.9923 1.9934 419.6977 419.9790 0.0421 -1.0000 -1.0000 1748861 1579601875.00 151.5189 60.0028 32.0000 1.9926 1.9937 419.6182 419.8985 0.0419 -1.0000 -1.0000 1749235 1579601875.10 151.4878 60.0028 32.0000 1.9928 1.9939 419.5855 419.8661 0.0420 -1.0000 -1.0000 1749298 1579601875.20 151.4582 60.0028 32.0000 1.9926 1.9937 419.5400 419.8209 0.0420 -1.0000 -1.0000 1749376 1579601875.30 151.4582 60.0028 32.0000 1.9928 1.9939 419.6802 419.9599 0.0418 -1.0000 -1.0000 1749439 1579601875.40 151.4582 60.0028 32.0000 1.9924 1.9935 419.6833 419.9646 0.0420 -1.0000 -1.0000 1749501 1579601875.50 151.4582 60.0028 32.0000 1.9940 1.9951 419.5919 419.8719 0.0418 -1.0000 -1.0000 1749564 1579601875.60 151.4263 60.0023 32.0000 1.9936 1.9947 419.5490 419.8284 0.0418 -1.0000 -1.0000 1749626 1579601875.70 151.4251 60.0023 32.0000 1.9932 1.9943 419.4917 419.7724 0.0420 -1.0000 -1.0000 1749704 1579601875.80 151.4251 60.0023 32.0000 1.9923 1.9934 419.5694 419.8502 0.0419 -1.0000 -1.0000 1749767 1579601875.90 151.4251 60.0023 32.0000 1.9925 1.9936 419.5869 419.8675 0.0420 -1.0000 -1.0000 1749829 1579601876.00 151.4251 60.0023 32.0000 1.9927 1.9938 419.6450 419.9256 0.0419 -1.0000 -1.0000 1749907 1579601876.10 151.4251 60.0023 32.0000 1.9939 1.9950 419.5350 419.8146 0.0418 -1.0000 -1.0000 1749970 1579601876.20 151.4746 60.0023 32.0000 1.9935 1.9945 419.5142 419.7942 0.0419 -1.0000 -1.0000 1750032 1579601876.30 151.5158 60.0023 32.0000 1.9928 1.9938 419.7253 420.0051 0.0418 -1.0000 -1.0000 1750095 1579601876.40 151.5158 60.0023 32.0000 1.9922 1.9933 419.6881 419.9676 0.0419 -1.0000 -1.0000 1750173 1579601876.50 151.5158 60.0023 32.0000 1.9926 1.9937 419.6415 419.9222 0.0419 -1.0000 -1.0000 1750235 1579601876.60 151.5158 60.0023 32.0000 1.9932 1.9943 419.3684 419.6470 0.0418 -1.0000 -1.0000 1750298 1579601876.70 151.5158 60.0023 32.0000 1.9928 1.9939 419.5212 419.8012 0.0418 -1.0000 -1.0000 1750361 1579601876.80 151.4730 60.0023 32.0000 1.9927 1.9938 419.5561 419.8346 0.0416 -1.0000 -1.0000 1750423 1579601876.90 151.4730 60.0023 32.0000 1.9925 1.9936 419.5503 419.8300 0.0418 -1.0000 -1.0000 1750501 1579601877.00 151.4730 60.0023 32.0000 1.9922 1.9933 419.5915 419.8717 0.0419 -1.0000 -1.0000 1750939 1579601877.10 151.4730 60.0023 32.0000 1.9936 1.9947 419.4227 419.7031 0.0419 -1.0000 -1.0000 1751001 1579601877.20 151.4730 60.0023 32.0000 1.9933 1.9944 419.4364 419.7173 0.0420 -1.0000 -1.0000 1751064 1579601877.30 151.4730 60.0023 32.0000 1.9933 1.9944 419.4812 419.7622 0.0420 -1.0000 -1.0000 1751126 1579601877.40 151.4730 60.0023 32.0000 1.9929 1.9940 419.5888 419.8697 0.0420 -1.0000 -1.0000 1751204 1579601877.50 151.4730 60.0023 32.0000 1.9927 1.9938 419.6216 419.9028 0.0420 -1.0000 -1.0000 1751439 1579601877.60 151.4730 60.0023 32.0000 1.9938 1.9949 419.4587 419.7390 0.0420 -1.0000 -1.0000 1751501 1579601877.70 151.4730 60.0023 32.0000 1.9934 1.9945 419.4494 419.7302 0.0420 -1.0000 -1.0000 1751580 1579601877.80 151.4730 60.0023 32.0000 1.9924 1.9935 419.5050 419.7855 0.0420 -1.0000 -1.0000 1751642 1579601877.90 151.5655 60.0023 32.0000 1.9921 1.9932 419.5850 419.8657 0.0419 -1.0000 -1.0000 1751704 1579601878.00 151.5655 60.0023 32.0000 1.9919 1.9930 419.5780 419.8594 0.0421 -1.0000 -1.0000 1752235 1579601878.10 151.5655 60.0023 32.0000 1.9925 1.9936 419.6567 419.9378 0.0420 -1.0000 -1.0000 1752298 1579601878.20 151.5655 60.0023 32.0000 1.9930 1.9941 419.4600 419.7409 0.0420 -1.0000 -1.0000 1752361 1579601878.30 151.5655 60.0023 32.0000 1.9937 1.9948 419.2859 419.5661 0.0420 -1.0000 -1.0000 1752439 1579601878.40 151.4639 60.0023 32.0000 1.9931 1.9942 419.4500 419.7310 0.0420 -1.0000 -1.0000 1752501 1579601878.50 151.4600 60.0023 32.0000 1.9925 1.9936 419.5983 419.8793 0.0420 -1.0000 -1.0000 1752923 1579601878.60 151.4600 60.0023 32.0000 1.9926 1.9937 419.6687 419.9503 0.0421 -1.0000 -1.0000 1753001 1579601878.70 151.4416 60.0023 32.0000 1.9927 1.9938 419.4846 419.7648 0.0419 -1.0000 -1.0000 1753064 1579601878.80 151.4256 60.0023 32.0000 1.9934 1.9945 419.4154 419.6959 0.0420 -1.0000 -1.0000 1753126 1579601878.90 151.4256 60.0023 32.0000 1.9934 1.9945 419.5512 419.8315 0.0419 -1.0000 -1.0000 1753204 1579601879.00 151.4414 60.0023 32.0000 1.9923 1.9934 419.6527 419.9342 0.0420 -1.0000 -1.0000 1753267 1579601879.10 151.4414 60.0023 32.0000 1.9923 1.9934 419.7340 420.0147 0.0420 -1.0000 -1.0000 1753329 1579601879.20 151.4414 60.0023 32.0000 1.9925 1.9936 419.6852 419.9659 0.0420 -1.0000 -1.0000 1753407 1579601879.30 151.4414 60.0023 32.0000 1.9940 1.9951 419.4587 419.7400 0.0421 -1.0000 -1.0000 1753470 1579601879.40 151.4414 60.0023 32.0000 1.9937 1.9948 419.4601 419.7409 0.0420 -1.0000 -1.0000 1753532 1579601879.50 151.3722 60.0023 32.0000 1.9926 1.9937 419.4413 419.7215 0.0419 -1.0000 -1.0000 1753595 1579601879.60 151.3722 60.0023 32.0000 1.9917 1.9928 419.4823 419.7628 0.0420 -1.0000 -1.0000 1753673 1579601879.70 151.3722 60.0023 32.0000 1.9924 1.9935 419.4841 419.7650 0.0420 -1.0000 -1.0000 1753751 1579601879.80 151.3722 60.0023 32.0000 1.9927 1.9938 419.4184 419.7002 0.0422 -1.0000 -1.0000 1753814 1579601879.90 151.3722 60.0023 32.0000 1.9938 1.9949 419.4439 419.7237 0.0418 -1.0000 -1.0000 1753876 1579601880.00 151.3985 60.0027 32.0000 1.9933 1.9944 419.6426 419.9229 0.0420 -1.0000 -1.0000 1753939 1579601880.10 151.4114 60.0029 32.0000 1.9921 1.9932 419.7108 419.9914 0.0419 -1.0000 -1.0000 1754001 1579601880.20 151.4114 60.0029 32.0000 1.9924 1.9935 419.6068 419.8869 0.0419 -1.0000 -1.0000 1754064 1579601880.30 151.4114 60.0029 32.0000 1.9932 1.9943 419.5064 419.7867 0.0419 -1.0000 -1.0000 1754142 1579601880.40 151.4114 60.0029 32.0000 1.9937 1.9948 419.4387 419.7196 0.0420 -1.0000 -1.0000 1754204 1579601880.50 151.4114 60.0029 32.0000 1.9935 1.9946 419.4518 419.7325 0.0420 -1.0000 -1.0000 1754267 1579601880.60 151.4114 60.0029 32.0000 1.9929 1.9940 419.5386 419.8195 0.0420 -1.0000 -1.0000 1754345 1579601880.70 151.4114 60.0029 32.0000 1.9927 1.9938 419.6370 419.9187 0.0421 -1.0000 -1.0000 1754407 1579601880.80 151.5326 60.0029 32.0000 1.9931 1.9942 419.5072 419.7876 0.0420 -1.0000 -1.0000 1754470 1579601880.90 151.5326 60.0029 32.0000 1.9933 1.9944 419.5022 419.7838 0.0422 -1.0000 -1.0000 1754532 1579601881.00 151.5326 60.0029 32.0000 1.9940 1.9951 419.4702 419.7516 0.0420 -1.0000 -1.0000 1754595 1579601881.10 151.5326 60.0029 32.0000 1.9929 1.9940 419.7473 420.0283 0.0420 -1.0000 -1.0000 1754689 1579601881.20 151.5326 60.0029 32.0000 1.9935 1.9946 419.6176 419.8988 0.0420 -1.0000 -1.0000 1754767 1579601881.30 151.5666 60.0029 32.0000 1.9932 1.9943 419.6390 419.9195 0.0419 -1.0000 -1.0000 1754829 1579601881.40 151.5666 60.0029 32.0000 1.9930 1.9941 419.6428 419.9230 0.0419 -1.0000 -1.0000 1754907 1579601881.50 151.5666 60.0029 32.0000 1.9938 1.9949 419.4890 419.7695 0.0420 -1.0000 -1.0000 1754970 1579601881.60 151.5666 60.0029 32.0000 1.9930 1.9941 419.4663 419.7464 0.0419 -1.0000 -1.0000 1755423 1579601881.70 151.5666 60.0029 32.0000 1.9928 1.9939 419.7291 420.0110 0.0422 -1.0000 -1.0000 1755501 1579601881.80 151.5663 60.0029 32.0000 1.9923 1.9934 419.7401 420.0220 0.0421 -1.0000 -1.0000 1755564 1579601881.90 151.5661 60.0029 32.0000 1.9924 1.9935 419.5229 419.8049 0.0422 -1.0000 -1.0000 1755626 1579601882.00 151.5661 60.0029 32.0000 1.9931 1.9942 419.4565 419.7379 0.0421 -1.0000 -1.0000 1755689 1579601882.10 151.5661 60.0029 32.0000 1.9932 1.9943 419.5729 419.8549 0.0422 -1.0000 -1.0000 1755970 1579601882.20 151.5661 60.0029 32.0000 1.9927 1.9938 419.7386 420.0205 0.0422 -1.0000 -1.0000 1756032 1579601882.30 151.5661 60.0029 32.0000 1.9929 1.9940 419.7152 419.9981 0.0422 -1.0000 -1.0000 1756095 1579601882.40 151.5661 60.0029 32.0000 1.9923 1.9934 419.6916 419.9732 0.0421 -1.0000 -1.0000 1756158 1579601882.50 151.5661 60.0029 32.0000 1.9929 1.9940 419.5816 419.8633 0.0421 -1.0000 -1.0000 1756220 1579601882.60 151.5661 60.0029 32.0000 1.9936 1.9947 419.4650 419.7471 0.0422 -1.0000 -1.0000 1756298 1579601882.70 151.5661 60.0029 32.0000 1.9927 1.9938 419.4821 419.7639 0.0421 -1.0000 -1.0000 1756939 1579601882.80 151.5661 60.0029 32.0000 1.9924 1.9935 419.6312 419.9131 0.0421 -1.0000 -1.0000 1757001 1579601882.90 151.4858 60.0029 32.0000 1.9922 1.9933 419.7639 420.0456 0.0422 -1.0000 -1.0000 1757064 1579601883.00 151.4703 60.0029 32.0000 1.9927 1.9939 419.5648 419.8473 0.0423 -1.0000 -1.0000 1757126 1579601883.10 151.4703 60.0029 32.0000 1.9935 1.9946 419.4931 419.7754 0.0421 -1.0000 -1.0000 1757204 1579601883.20 151.4703 60.0029 32.0000 1.9937 1.9948 419.5483 419.8284 0.0420 -1.0000 -1.0000 1757282 1579601883.30 151.4762 60.0029 32.0000 1.9925 1.9936 419.7250 420.0074 0.0422 -1.0000 -1.0000 1757345 1579601883.40 151.5498 60.0029 32.0000 1.9926 1.9937 419.7363 420.0186 0.0422 -1.0000 -1.0000 1757423 1579601883.50 151.5498 60.0029 32.0000 1.9917 1.9928 419.6943 419.9756 0.0421 -1.0000 -1.0000 1757485 1579601883.60 151.5498 60.0029 32.0000 1.9935 1.9946 419.5636 419.8448 0.0420 -1.0000 -1.0000 1757548 1579601883.70 151.5498 60.0029 32.0000 1.9928 1.9939 419.4768 419.7594 0.0422 -1.0000 -1.0000 1757610 1579601883.80 151.5498 60.0029 32.0000 1.9933 1.9944 419.5052 419.7868 0.0421 -1.0000 -1.0000 1757673 1579601883.90 151.5498 60.0029 32.0000 1.9934 1.9945 419.6476 419.9292 0.0421 -1.0000 -1.0000 1757735 1579601884.00 151.4131 60.0029 32.0000 1.9919 1.9930 419.6715 419.9534 0.0422 -1.0000 -1.0000 1757814 1579601884.10 151.4131 60.0029 32.0000 1.9917 1.9928 419.5634 419.8455 0.0422 -1.0000 -1.0000 1757876 1579601884.20 151.4131 60.0029 32.0000 1.9938 1.9949 419.5125 419.7950 0.0423 -1.0000 -1.0000 1757954 1579601884.30 151.4926 60.0029 32.0000 1.9937 1.9948 419.4629 419.7440 0.0421 -1.0000 -1.0000 1758032 1579601884.40 151.4728 60.0029 32.0000 1.9934 1.9945 419.5046 419.7873 0.0423 -1.0000 -1.0000 1758095 1579601884.50 151.4728 60.0029 32.0000 1.9930 1.9941 419.7635 420.0450 0.0421 -1.0000 -1.0000 1758158 1579601884.60 151.4728 60.0029 32.0000 1.9929 1.9940 419.7531 420.0366 0.0424 -1.0000 -1.0000 1758235 1579601884.70 151.4728 60.0029 32.0000 1.9928 1.9939 419.7152 419.9981 0.0423 -1.0000 -1.0000 1758704 1579601884.80 151.4728 60.0029 32.0000 1.9933 1.9944 419.5653 419.8483 0.0423 -1.0000 -1.0000 1758767 1579601884.90 151.4728 60.0029 32.0000 1.9933 1.9944 419.4880 419.7701 0.0422 -1.0000 -1.0000 1758829 1579601885.00 151.4728 60.0029 32.0000 1.9931 1.9942 419.5840 419.8663 0.0422 -1.0000 -1.0000 1758892 1579601885.10 151.5286 60.0028 32.0000 1.9928 1.9939 419.6353 419.9183 0.0423 -1.0000 -1.0000 1758954 1579601885.20 151.5286 60.0028 32.0000 1.9923 1.9935 419.6262 419.9091 0.0423 -1.0000 -1.0000 1759220 1579601885.30 151.5286 60.0028 32.0000 1.9937 1.9948 419.4485 419.7303 0.0421 -1.0000 -1.0000 1759282 1579601885.40 151.5286 60.0028 32.0000 1.9934 1.9946 419.5469 419.8305 0.0424 -1.0000 -1.0000 1759361 1579601885.50 151.5286 60.0028 32.0000 1.9938 1.9949 419.6246 419.9073 0.0423 -1.0000 -1.0000 1759423 1579601885.60 151.5441 60.0028 32.0000 1.9921 1.9932 419.7214 420.0038 0.0422 -1.0000 -1.0000 1759485 1579601885.70 151.5467 60.0028 32.0000 1.9929 1.9940 419.7209 420.0034 0.0423 -1.0000 -1.0000 1759564 1579601885.80 151.5467 60.0028 32.0000 1.9920 1.9931 419.5903 419.8736 0.0423 -1.0000 -1.0000 1759626 1579601885.90 151.5467 60.0028 32.0000 1.9934 1.9946 419.5487 419.8311 0.0422 -1.0000 -1.0000 1759689 1579601886.00 151.5467 60.0028 32.0000 1.9931 1.9942 419.4495 419.7321 0.0423 -1.0000 -1.0000 1759751 1579601886.10 151.5467 60.0028 32.0000 1.9931 1.9942 419.5543 419.8371 0.0423 -1.0000 -1.0000 1759814 1579601886.20 151.5467 60.0028 32.0000 1.9924 1.9935 419.5886 419.8704 0.0421 -1.0000 -1.0000 1800220 1579601886.30 151.5467 60.0028 32.0000 1.9929 1.9940 419.6874 419.9698 0.0423 -1.0000 -1.0000 1800282 1579601886.40 151.5467 60.0028 32.0000 1.9932 1.9944 419.4819 419.7649 0.0423 -1.0000 -1.0000 1800345 1579601886.50 151.5467 60.0028 32.0000 1.9930 1.9941 419.4350 419.7181 0.0424 -1.0000 -1.0000 1800407 1579601886.60 151.5467 60.0028 32.0000 1.9932 1.9943 419.5326 419.8153 0.0423 -1.0000 -1.0000 1800486 1579601886.70 151.5384 60.0028 32.0000 1.9927 1.9938 419.7052 419.9882 0.0423 -1.0000 -1.0000 1800548 1579601886.80 151.5384 60.0028 32.0000 1.9927 1.9938 419.7398 420.0227 0.0423 -1.0000 -1.0000 1800720 1579601886.90 151.5384 60.0028 32.0000 1.9937 1.9948 419.6403 419.9236 0.0423 -1.0000 -1.0000 1800798 1579601887.00 151.5384 60.0028 32.0000 1.9936 1.9947 419.5072 419.7896 0.0423 -1.0000 -1.0000 1800861 1579601887.10 151.5384 60.0028 32.0000 1.9933 1.9944 419.5229 419.8061 0.0424 -1.0000 -1.0000 1800923 1579601887.20 151.5253 60.0028 32.0000 1.9925 1.9936 419.7199 420.0030 0.0423 -1.0000 -1.0000 1801001 1579601887.30 151.5021 60.0028 32.0000 1.9922 1.9933 419.7077 419.9902 0.0422 -1.0000 -1.0000 1801423 1579601887.40 151.5021 60.0028 32.0000 1.9926 1.9937 419.8360 420.1192 0.0423 -1.0000 -1.0000 1801501 1579601887.50 151.5021 60.0028 32.0000 1.9931 1.9942 419.5069 419.7899 0.0422 -1.0000 -1.0000 1801564 1579601887.60 151.5021 60.0028 32.0000 1.9930 1.9941 419.4743 419.7558 0.0421 -1.0000 -1.0000 1801626 1579601887.70 151.5021 60.0028 32.0000 1.9932 1.9943 419.5070 419.7901 0.0423 -1.0000 -1.0000 1801704 1579601887.80 151.4751 60.0028 32.0000 1.9937 1.9948 419.6609 419.9433 0.0422 -1.0000 -1.0000 1801767 1579601887.90 151.4759 60.0028 32.0000 1.9934 1.9945 419.6842 419.9669 0.0423 -1.0000 -1.0000 1801829 1579601888.00 151.4759 60.0028 32.0000 1.9936 1.9947 419.5939 419.8764 0.0422 -1.0000 -1.0000 1801892 1579601888.10 151.4759 60.0028 32.0000 1.9939 1.9950 419.5537 419.8360 0.0422 -1.0000 -1.0000 1801954 1579601888.20 151.4759 60.0028 32.0000 1.9942 1.9953 419.5890 419.8712 0.0422 -1.0000 -1.0000 1802017 1579601888.30 151.4587 60.0028 32.0000 1.9932 1.9943 419.6771 419.9591 0.0422 -1.0000 -1.0000 1802501 1579601888.40 151.4533 60.0028 32.0000 1.9933 1.9944 419.8224 420.1053 0.0423 -1.0000 -1.0000 1802564 1579601888.50 151.4533 60.0028 32.0000 1.9929 1.9940 419.7962 420.0788 0.0422 -1.0000 -1.0000 1802626 1579601888.60 151.4533 60.0028 32.0000 1.9932 1.9943 419.5727 419.8543 0.0421 -1.0000 -1.0000 1802689 1579601888.70 151.4533 60.0028 32.0000 1.9943 1.9954 419.5201 419.8019 0.0421 -1.0000 -1.0000 1802751 1579601888.80 151.4533 60.0028 32.0000 1.9939 1.9950 419.6390 419.9208 0.0422 -1.0000 -1.0000 1802985 1579601888.90 151.4852 60.0028 32.0000 1.9933 1.9944 419.7241 420.0064 0.0422 -1.0000 -1.0000 1803064 1579601889.00 151.4852 60.0028 32.0000 1.9930 1.9941 419.7718 420.0546 0.0423 -1.0000 -1.0000 1803110 1579601889.10 151.4852 60.0028 32.0000 1.9939 1.9950 419.6313 419.9141 0.0422 -1.0000 -1.0000 1803189 1579601889.20 151.4852 60.0028 32.0000 1.9932 1.9943 419.4793 419.7614 0.0422 -1.0000 -1.0000 1803251 1579601889.30 151.4852 60.0028 32.0000 1.9932 1.9943 419.5418 419.8236 0.0422 -1.0000 -1.0000 1803439 1579601889.40 151.4852 60.0028 32.0000 1.9927 1.9938 419.7926 420.0748 0.0422 -1.0000 -1.0000 1803501 1579601889.50 151.4852 60.0028 32.0000 1.9934 1.9945 419.8199 420.1020 0.0421 -1.0000 -1.0000 1803564 1579601889.60 151.4852 60.0028 32.0000 1.9933 1.9944 419.6403 419.9220 0.0422 -1.0000 -1.0000 1803642 1579601889.70 151.4852 60.0028 32.0000 1.9932 1.9943 419.6589 419.9416 0.0423 -1.0000 -1.0000 1803704 1579601889.80 151.4852 60.0028 32.0000 1.9926 1.9937 419.7393 420.0211 0.0421 -1.0000 -1.0000 1803767 1579601889.90 151.5713 60.0028 32.0000 1.9927 1.9938 419.7101 419.9924 0.0422 -1.0000 -1.0000 1803829 1579601890.00 151.5713 60.0028 32.0000 1.9935 1.9947 419.7216 420.0041 0.0423 -1.0000 -1.0000 1803907 1579601890.10 151.4766 60.0032 32.0000 1.9934 1.9946 419.4657 419.7477 0.0422 -1.0000 -1.0000 1803970 1579601890.20 151.4766 60.0032 32.0000 1.9934 1.9945 419.4277 419.7093 0.0421 -1.0000 -1.0000 1804032 1579601890.30 151.4766 60.0032 32.0000 1.9931 1.9942 419.5546 419.8356 0.0420 -1.0000 -1.0000 1804110 1579601890.40 151.4766 60.0032 32.0000 1.9928 1.9939 419.5655 419.8473 0.0421 -1.0000 -1.0000 1804235 1579601890.50 151.4766 60.0032 32.0000 1.9924 1.9935 419.7294 420.0109 0.0420 -1.0000 -1.0000 1804298 1579601890.60 151.5141 60.0032 32.0000 1.9934 1.9945 419.6990 419.9794 0.0419 -1.0000 -1.0000 1804361 1579601890.70 151.5141 60.0032 32.0000 1.9940 1.9951 419.5074 419.7891 0.0421 -1.0000 -1.0000 1804423 1579601890.80 151.5141 60.0032 32.0000 1.9936 1.9947 419.5796 419.8608 0.0420 -1.0000 -1.0000 1804485 1579601890.90 151.5141 60.0032 32.0000 1.9924 1.9935 419.6287 419.9103 0.0422 -1.0000 -1.0000 1804720 1579601891.00 151.5141 60.0032 32.0000 1.9925 1.9936 419.7901 420.0724 0.0422 -1.0000 -1.0000 1804782 1579601891.10 151.4874 60.0032 32.0000 1.9934 1.9945 419.6975 419.9795 0.0422 -1.0000 -1.0000 1804845 1579601891.20 151.4874 60.0032 32.0000 1.9938 1.9949 419.5192 419.8008 0.0421 -1.0000 -1.0000 1804923 1579601891.30 151.4874 60.0032 32.0000 1.9932 1.9943 419.4946 419.7760 0.0421 -1.0000 -1.0000 1804985 1579601891.40 151.4874 60.0032 32.0000 1.9928 1.9939 419.6281 419.9096 0.0421 -1.0000 -1.0000 1805220 1579601891.50 151.4874 60.0032 32.0000 1.9926 1.9937 419.7469 420.0291 0.0422 -1.0000 -1.0000 1805282 1579601891.60 151.4868 60.0032 32.0000 1.9928 1.9939 419.6166 419.8984 0.0421 -1.0000 -1.0000 1805345 1579601891.70 151.4852 60.0032 32.0000 1.9940 1.9951 419.5407 419.8226 0.0422 -1.0000 -1.0000 1805423 1579601891.80 151.4852 60.0032 32.0000 1.9927 1.9938 419.5476 419.8291 0.0421 -1.0000 -1.0000 1805485 1579601891.90 151.4852 60.0032 32.0000 1.9931 1.9942 419.6880 419.9689 0.0420 -1.0000 -1.0000 1806001 1579601892.00 151.4852 60.0032 32.0000 1.9929 1.9940 419.5761 419.8587 0.0422 -1.0000 -1.0000 1806079 1579601892.10 151.4852 60.0032 32.0000 1.9930 1.9941 419.5619 419.8438 0.0421 -1.0000 -1.0000 1806142 1579601892.20 151.4852 60.0032 32.0000 1.9940 1.9951 419.5262 419.8077 0.0421 -1.0000 -1.0000 1806204 1579601892.30 151.4852 60.0032 32.0000 1.9933 1.9944 419.6602 419.9413 0.0420 -1.0000 -1.0000 1806282 1579601892.40 151.4463 60.0032 32.0000 1.9928 1.9939 419.7585 420.0396 0.0420 -1.0000 -1.0000 1806970 1579601892.50 151.4425 60.0032 32.0000 1.9924 1.9935 419.7066 419.9874 0.0420 -1.0000 -1.0000 1807032 1579601892.60 151.4425 60.0032 32.0000 1.9931 1.9942 419.6608 419.9419 0.0421 -1.0000 -1.0000 1807110 1579601892.70 151.4425 60.0032 32.0000 1.9945 1.9956 419.6025 419.8841 0.0421 -1.0000 -1.0000 1807173 1579601892.80 151.4425 60.0032 32.0000 1.9941 1.9952 419.5225 419.8043 0.0421 -1.0000 -1.0000 1807235 1579601892.90 151.4425 60.0032 32.0000 1.9938 1.9949 419.6077 419.8884 0.0420 -1.0000 -1.0000 1807314 1579601893.00 151.4425 60.0032 32.0000 1.9926 1.9937 419.7812 420.0631 0.0422 -1.0000 -1.0000 1807376 1579601893.10 151.4425 60.0032 32.0000 1.9931 1.9942 419.5752 419.8571 0.0422 -1.0000 -1.0000 1807439 1579601893.20 151.4425 60.0032 32.0000 1.9940 1.9951 419.5471 419.8298 0.0422 -1.0000 -1.0000 1807501 1579601893.30 151.5262 60.0032 32.0000 1.9925 1.9936 419.4286 419.7100 0.0421 -1.0000 -1.0000 1807564 1579601893.40 151.5425 60.0032 32.0000 1.9927 1.9938 419.5227 419.8039 0.0421 -1.0000 -1.0000 1807642 1579601893.50 151.5521 60.0032 32.0000 1.9922 1.9933 419.7568 420.0394 0.0422 -1.0000 -1.0000 1807704 1579601893.60 151.5521 60.0032 32.0000 1.9923 1.9934 419.7126 419.9951 0.0422 -1.0000 -1.0000 1807767 1579601893.70 151.5521 60.0032 32.0000 1.9929 1.9940 419.4810 419.7631 0.0422 -1.0000 -1.0000 1807845 1579601893.80 151.5211 60.0032 32.0000 1.9927 1.9938 419.4477 419.7297 0.0422 -1.0000 -1.0000 1807907 1579601893.90 151.5211 60.0032 32.0000 1.9923 1.9934 419.5164 419.7972 0.0419 -1.0000 -1.0000 1807970 1579601894.00 151.5211 60.0032 32.0000 1.9925 1.9936 419.6221 419.9040 0.0421 -1.0000 -1.0000 1808032 1579601894.10 151.5211 60.0032 32.0000 1.9925 1.9936 419.6503 419.9319 0.0422 -1.0000 -1.0000 1808095 1579601894.20 151.5211 60.0032 32.0000 1.9922 1.9933 419.5527 419.8345 0.0421 -1.0000 -1.0000 1808158 1579601894.30 151.5211 60.0032 32.0000 1.9931 1.9942 419.4449 419.7262 0.0421 -1.0000 -1.0000 1808235 1579601894.40 151.5211 60.0032 32.0000 1.9924 1.9935 419.6048 419.8880 0.0422 -1.0000 -1.0000 1808298 1579601894.50 151.5211 60.0032 32.0000 1.9926 1.9937 419.5672 419.8488 0.0422 -1.0000 -1.0000 1808470 1579601894.60 151.5211 60.0032 32.0000 1.9929 1.9940 419.7381 420.0200 0.0421 -1.0000 -1.0000 1808548 1579601894.70 151.5211 60.0032 32.0000 1.9938 1.9949 419.7159 419.9978 0.0421 -1.0000 -1.0000 1808610 1579601894.80 151.5211 60.0032 32.0000 1.9931 1.9942 419.5691 419.8505 0.0422 -1.0000 -1.0000 1808673 1579601894.90 151.5211 60.0032 32.0000 1.9932 1.9943 419.4929 419.7742 0.0421 -1.0000 -1.0000 1808751 1579601895.00 151.4608 60.0029 32.0000 1.9930 1.9941 419.6135 419.8964 0.0422 -1.0000 -1.0000 1809579 1579601895.10 151.4608 60.0029 32.0000 1.9926 1.9937 419.6408 419.9227 0.0421 -1.0000 -1.0000 1809642 1579601895.20 151.4608 60.0029 32.0000 1.9927 1.9938 419.7867 420.0682 0.0421 -1.0000 -1.0000 1809720 1579601895.30 151.4608 60.0029 32.0000 1.9934 1.9945 419.5588 419.8400 0.0420 -1.0000 -1.0000 1809782 1579601895.40 151.4608 60.0029 32.0000 1.9929 1.9940 419.5477 419.8290 0.0421 -1.0000 -1.0000 1809861 1579601895.50 151.4608 60.0029 32.0000 1.9925 1.9936 419.6376 419.9197 0.0422 -1.0000 -1.0000 1809923 1579601895.60 151.4608 60.0029 32.0000 1.9926 1.9937 419.6664 419.9497 0.0423 -1.0000 -1.0000 1809985 1579601895.70 151.4608 60.0029 32.0000 1.9938 1.9949 419.6613 419.9432 0.0421 -1.0000 -1.0000 1810048 1579601895.80 151.4608 60.0029 32.0000 1.9937 1.9948 419.5606 419.8415 0.0420 -1.0000 -1.0000 1810110 1579601895.90 151.4608 60.0029 32.0000 1.9932 1.9943 419.6090 419.8908 0.0421 -1.0000 -1.0000 1810173 1579601896.00 151.4561 60.0029 32.0000 1.9929 1.9940 419.5613 419.8425 0.0420 -1.0000 -1.0000 1810251 1579601896.10 151.4561 60.0029 32.0000 1.9926 1.9937 419.6978 419.9794 0.0421 -1.0000 -1.0000 1810314 1579601896.20 151.4561 60.0029 32.0000 1.9936 1.9947 419.6993 419.9797 0.0420 -1.0000 -1.0000 1810376 1579601896.30 151.4561 60.0029 32.0000 1.9933 1.9944 419.6360 419.9183 0.0422 -1.0000 -1.0000 1810454 1579601896.40 151.4561 60.0029 32.0000 1.9936 1.9947 419.6053 419.8852 0.0419 -1.0000 -1.0000 1810517 1579601896.50 151.4561 60.0029 32.0000 1.9931 1.9942 419.6300 419.9106 0.0420 -1.0000 -1.0000 1810579 1579601896.60 151.5114 60.0029 32.0000 1.9932 1.9943 419.6708 419.9522 0.0421 -1.0000 -1.0000 1810642 1579601896.70 151.5068 60.0029 32.0000 1.9926 1.9937 419.7937 420.0754 0.0421 -1.0000 -1.0000 1810704 1579601896.80 151.5068 60.0029 32.0000 1.9928 1.9939 419.6467 419.9279 0.0421 -1.0000 -1.0000 1810767 1579601896.90 151.5068 60.0029 32.0000 1.9932 1.9943 419.5485 419.8292 0.0419 -1.0000 -1.0000 1810845 1579601897.00 151.5068 60.0029 32.0000 1.9932 1.9943 419.4279 419.7091 0.0420 -1.0000 -1.0000 1810907 1579601897.10 151.5068 60.0029 32.0000 1.9932 1.9943 419.4313 419.7126 0.0422 -1.0000 -1.0000 1810970 1579601897.20 151.5068 60.0029 32.0000 1.9924 1.9935 419.5872 419.8682 0.0420 -1.0000 -1.0000 1811048 1579601897.30 151.5224 60.0029 32.0000 1.9925 1.9936 419.7799 420.0617 0.0421 -1.0000 -1.0000 1811110 1579601897.40 151.5224 60.0029 32.0000 1.9924 1.9935 419.6916 419.9740 0.0423 -1.0000 -1.0000 1811173 1579601897.50 151.5224 60.0029 32.0000 1.9929 1.9940 419.5794 419.8607 0.0420 -1.0000 -1.0000 1811235 1579601897.60 151.5224 60.0029 32.0000 1.9931 1.9942 419.4948 419.7757 0.0421 -1.0000 -1.0000 1812017 1579601897.70 151.5224 60.0029 32.0000 1.9923 1.9934 419.6032 419.8845 0.0420 -1.0000 -1.0000 1812095 1579601897.80 151.5224 60.0029 32.0000 1.9923 1.9934 419.7134 419.9942 0.0420 -1.0000 -1.0000 1812142 1579601897.90 151.5224 60.0029 32.0000 1.9928 1.9939 419.6949 419.9761 0.0420 -1.0000 -1.0000 1812220 1579601898.00 151.5224 60.0029 32.0000 1.9933 1.9944 419.5429 419.8235 0.0419 -1.0000 -1.0000 1812282 1579601898.10 151.5224 60.0029 32.0000 1.9937 1.9947 419.5183 419.8000 0.0422 -1.0000 -1.0000 1812407 1579601898.20 151.5224 60.0029 32.0000 1.9930 1.9941 419.4799 419.7601 0.0419 -1.0000 -1.0000 1812470 1579601898.30 151.5224 60.0029 32.0000 1.9928 1.9939 419.6095 419.8901 0.0420 -1.0000 -1.0000 1812548 1579601898.40 151.5346 60.0029 32.0000 1.9930 1.9941 419.7068 419.9881 0.0421 -1.0000 -1.0000 1812610 1579601898.50 151.5346 60.0029 32.0000 1.9931 1.9942 419.6200 419.9011 0.0420 -1.0000 -1.0000 1812673 1579601898.60 151.5346 60.0029 32.0000 1.9941 1.9952 419.5115 419.7921 0.0420 -1.0000 -1.0000 1812751 1579601898.70 151.5346 60.0029 32.0000 1.9936 1.9947 419.5879 419.8689 0.0420 -1.0000 -1.0000 1812814 1579601898.80 151.5346 60.0029 32.0000 1.9923 1.9934 419.6805 419.9600 0.0419 -1.0000 -1.0000 1812892 1579601898.90 151.4781 60.0029 32.0000 1.9929 1.9940 419.6651 419.9465 0.0420 -1.0000 -1.0000 1812954 1579601899.00 151.4781 60.0029 32.0000 1.9933 1.9944 419.5695 419.8500 0.0419 -1.0000 -1.0000 1813017 1579601899.10 151.4464 60.0030 32.0000 1.9933 1.9944 419.5501 419.8314 0.0421 -1.0000 -1.0000 1813251 1579601899.20 151.3936 60.0032 32.0000 1.9922 1.9933 419.5850 419.8664 0.0421 -1.0000 -1.0000 1813314 1579601899.30 151.3936 60.0032 32.0000 1.9931 1.9942 419.6508 419.9321 0.0420 -1.0000 -1.0000 1813392 1579601899.40 151.3936 60.0032 32.0000 1.9932 1.9943 419.7265 420.0077 0.0420 -1.0000 -1.0000 1813470 1579601899.50 151.3936 60.0032 32.0000 1.9936 1.9947 419.5087 419.7890 0.0420 -1.0000 -1.0000 1813532 1579601899.60 151.3936 60.0032 32.0000 1.9941 1.9952 419.5460 419.8270 0.0420 -1.0000 -1.0000 1813595 1579601899.70 151.3936 60.0032 32.0000 1.9936 1.9947 419.5885 419.8690 0.0420 -1.0000 -1.0000 1813735 1579601899.80 151.3936 60.0032 32.0000 1.9931 1.9942 419.5697 419.8511 0.0420 -1.0000 -1.0000 1813798 1579601899.90 151.3936 60.0032 32.0000 1.9928 1.9939 419.6801 419.9613 0.0421 -1.0000 -1.0000 1813861 1579601900.00 151.3936 60.0032 32.0000 1.9928 1.9939 419.6127 419.8938 0.0420 -1.0000 -1.0000 1813923 1579601900.10 151.3936 60.0032 32.0000 1.9932 1.9943 419.4601 419.7400 0.0419 -1.0000 -1.0000 1813985 1579601900.20 151.3936 60.0032 32.0000 1.9937 1.9948 419.5742 419.8551 0.0421 -1.0000 -1.0000 1814235 1579601900.30 151.3936 60.0032 32.0000 1.9934 1.9945 419.6604 419.9410 0.0420 -1.0000 -1.0000 1814298 1579601900.40 151.4935 60.0032 32.0000 1.9923 1.9934 419.7304 420.0115 0.0420 -1.0000 -1.0000 1814361 1579601900.50 151.5513 60.0032 32.0000 1.9929 1.9940 419.6483 419.9290 0.0420 -1.0000 -1.0000 1814439 1579601900.60 151.5513 60.0032 32.0000 1.9940 1.9951 419.3996 419.6795 0.0419 -1.0000 -1.0000 1814501 1579601900.70 151.5513 60.0032 32.0000 1.9934 1.9945 419.4773 419.7581 0.0420 -1.0000 -1.0000 1814689 1579601900.80 151.5513 60.0032 32.0000 1.9935 1.9946 419.5602 419.8408 0.0420 -1.0000 -1.0000 1814735 1579601900.90 151.5513 60.0032 32.0000 1.9936 1.9947 419.6074 419.8883 0.0420 -1.0000 -1.0000 1814814 1579601901.00 151.5402 60.0032 32.0000 1.9931 1.9942 419.5980 419.8790 0.0421 -1.0000 -1.0000 1814876 1579601901.10 151.5402 60.0032 32.0000 1.9933 1.9944 419.4608 419.7421 0.0421 -1.0000 -1.0000 1814939 1579601901.20 151.5402 60.0032 32.0000 1.9939 1.9950 419.5458 419.8264 0.0420 -1.0000 -1.0000 1815017 1579601901.30 151.5402 60.0032 32.0000 1.9933 1.9944 419.6144 419.8955 0.0420 -1.0000 -1.0000 1815079 1579601901.40 151.5402 60.0032 32.0000 1.9928 1.9939 419.6780 419.9592 0.0420 -1.0000 -1.0000 1815157 1579601901.50 151.5349 60.0032 32.0000 1.9921 1.9932 419.6995 419.9803 0.0420 -1.0000 -1.0000 1815204 1579601901.60 151.5304 60.0032 32.0000 1.9932 1.9943 419.6104 419.8914 0.0420 -1.0000 -1.0000 1815267 1579601901.70 151.5304 60.0032 32.0000 1.9934 1.9945 419.4926 419.7745 0.0422 -1.0000 -1.0000 1815735 1579601901.80 151.5304 60.0032 32.0000 1.9930 1.9941 419.4560 419.7369 0.0420 -1.0000 -1.0000 1815798 1579601901.90 151.5304 60.0032 32.0000 1.9932 1.9943 419.6527 419.9331 0.0419 -1.0000 -1.0000 1815861 1579601902.00 151.5304 60.0032 32.0000 1.9928 1.9939 419.7466 420.0275 0.0420 -1.0000 -1.0000 1815939 1579601902.10 151.4751 60.0032 32.0000 1.9937 1.9948 419.4773 419.7575 0.0419 -1.0000 -1.0000 1816001 1579601902.20 151.4725 60.0032 32.0000 1.9939 1.9950 419.4581 419.7381 0.0419 -1.0000 -1.0000 1816282 1579601902.30 151.4725 60.0032 32.0000 1.9931 1.9942 419.6120 419.8927 0.0420 -1.0000 -1.0000 1816361 1579601902.40 151.4725 60.0032 32.0000 1.9926 1.9937 419.7024 419.9842 0.0421 -1.0000 -1.0000 1816423 1579601902.50 151.4725 60.0032 32.0000 1.9941 1.9952 419.6891 419.9703 0.0420 -1.0000 -1.0000 1816485 1579601902.60 151.4725 60.0032 32.0000 1.9935 1.9946 419.5655 419.8462 0.0419 -1.0000 -1.0000 1816548 1579601902.70 151.4511 60.0032 32.0000 1.9937 1.9948 419.5058 419.7867 0.0420 -1.0000 -1.0000 1816954 1579601902.80 151.4511 60.0032 32.0000 1.9934 1.9945 419.4784 419.7594 0.0421 -1.0000 -1.0000 1817017 1579601902.90 151.4511 60.0032 32.0000 1.9926 1.9937 419.7157 419.9966 0.0420 -1.0000 -1.0000 1817079 1579601903.00 151.4511 60.0032 32.0000 1.9926 1.9937 419.7783 420.0589 0.0420 -1.0000 -1.0000 1817142 1579601903.10 151.4511 60.0032 32.0000 1.9922 1.9933 419.7574 420.0379 0.0419 -1.0000 -1.0000 1817204 1579601903.20 151.4249 60.0032 32.0000 1.9929 1.9940 419.6063 419.8872 0.0420 -1.0000 -1.0000 1817282 1579601903.30 151.4249 60.0032 32.0000 1.9928 1.9939 419.5568 419.8359 0.0418 -1.0000 -1.0000 1817345 1579601903.40 151.4249 60.0032 32.0000 1.9927 1.9938 419.6480 419.9289 0.0420 -1.0000 -1.0000 1817423 1579601903.50 151.4319 60.0032 32.0000 1.9931 1.9942 419.6531 419.9345 0.0419 -1.0000 -1.0000 1817485 1579601903.60 151.5320 60.0032 32.0000 1.9937 1.9948 419.6301 419.9112 0.0421 -1.0000 -1.0000 1817548 1579601903.70 151.5320 60.0032 32.0000 1.9948 1.9959 419.6513 419.9326 0.0420 -1.0000 -1.0000 1817610 1579601903.80 151.5320 60.0032 32.0000 1.9939 1.9950 419.4597 419.7401 0.0420 -1.0000 -1.0000 1818298 1579601903.90 151.5320 60.0032 32.0000 1.9928 1.9939 419.6330 419.9142 0.0420 -1.0000 -1.0000 1818361 1579601904.00 151.5320 60.0032 32.0000 1.9928 1.9939 419.7728 420.0525 0.0418 -1.0000 -1.0000 1818423 1579601904.10 151.5320 60.0032 32.0000 1.9928 1.9939 419.7989 420.0805 0.0421 -1.0000 -1.0000 1818501 1579601904.20 151.5320 60.0032 32.0000 1.9930 1.9941 419.7737 420.0550 0.0421 -1.0000 -1.0000 1818564 1579601904.30 151.5154 60.0032 32.0000 1.9931 1.9942 419.6424 419.9238 0.0420 -1.0000 -1.0000 1818626 1579601904.40 151.5154 60.0032 32.0000 1.9933 1.9944 419.6071 419.8886 0.0421 -1.0000 -1.0000 1818689 1579601904.50 151.5154 60.0032 32.0000 1.9926 1.9937 419.7589 420.0392 0.0419 -1.0000 -1.0000 1818751 1579601904.60 151.5154 60.0032 32.0000 1.9932 1.9943 419.7275 420.0091 0.0422 -1.0000 -1.0000 1818829 1579601904.70 151.5154 60.0032 32.0000 1.9931 1.9942 419.6227 419.9034 0.0419 -1.0000 -1.0000 1818892 1579601904.80 151.5154 60.0032 32.0000 1.9935 1.9946 419.5881 419.8698 0.0421 -1.0000 -1.0000 1818954 1579601904.90 151.5215 60.0025 32.0000 1.9928 1.9939 419.4794 419.7607 0.0420 -1.0000 -1.0000 1819017 1579601905.00 151.5215 60.0025 32.0000 1.9928 1.9939 419.5827 419.8632 0.0420 -1.0000 -1.0000 1819079 1579601905.10 151.5215 60.0025 32.0000 1.9920 1.9931 419.8032 420.0851 0.0421 -1.0000 -1.0000 1819142 1579601905.20 151.5215 60.0025 32.0000 1.9917 1.9928 419.7700 420.0505 0.0419 -1.0000 -1.0000 1819220 1579601905.30 151.5215 60.0025 32.0000 1.9925 1.9936 419.6147 419.8948 0.0419 -1.0000 -1.0000 1819282 1579601905.40 151.6097 60.0025 32.0000 1.9933 1.9944 419.5236 419.8046 0.0421 -1.0000 -1.0000 1819361 1579601905.50 151.6207 60.0025 32.0000 1.9922 1.9933 419.6228 419.9043 0.0420 -1.0000 -1.0000 1819423 1579601905.60 151.6207 60.0025 32.0000 1.9922 1.9933 419.7201 420.0015 0.0421 -1.0000 -1.0000 1819485 1579601905.70 151.6207 60.0025 32.0000 1.9925 1.9936 419.7234 420.0044 0.0421 -1.0000 -1.0000 1819564 1579601905.80 151.6207 60.0025 32.0000 1.9943 1.9954 419.5780 419.8602 0.0422 -1.0000 -1.0000 1819689 1579601905.90 151.6207 60.0025 32.0000 1.9940 1.9951 419.5171 419.7985 0.0420 -1.0000 -1.0000 1819751 1579601906.00 151.6207 60.0025 32.0000 1.9933 1.9944 419.5113 419.7922 0.0420 -1.0000 -1.0000 1819814 1579601906.10 151.5536 60.0025 32.0000 1.9930 1.9941 419.6257 419.9071 0.0421 -1.0000 -1.0000 1819892 1579601906.20 151.5536 60.0025 32.0000 1.9925 1.9936 419.8254 420.1049 0.0418 -1.0000 -1.0000 1819955 1579601906.30 151.5536 60.0025 32.0000 1.9923 1.9934 419.7468 420.0281 0.0421 -1.0000 -1.0000 1820189 1579601906.40 151.5536 60.0025 32.0000 1.9938 1.9949 419.5936 419.8744 0.0419 -1.0000 -1.0000 1820251 1579601906.50 151.5536 60.0025 32.0000 1.9932 1.9943 419.4972 419.7781 0.0421 -1.0000 -1.0000 1820314 1579601906.60 151.5337 60.0025 32.0000 1.9923 1.9934 419.7851 420.0673 0.0421 -1.0000 -1.0000 1820392 1579601906.70 151.4973 60.0025 32.0000 1.9930 1.9941 419.6560 419.9372 0.0421 -1.0000 -1.0000 1820454 1579601906.80 151.4973 60.0025 32.0000 1.9935 1.9946 419.6140 419.8962 0.0422 -1.0000 -1.0000 1820782 1579601906.90 151.4973 60.0025 32.0000 1.9938 1.9949 419.5906 419.8716 0.0420 -1.0000 -1.0000 1820861 1579601907.00 151.4973 60.0025 32.0000 1.9930 1.9941 419.6565 419.9372 0.0420 -1.0000 -1.0000 1820923 1579601907.10 151.4973 60.0025 32.0000 1.9930 1.9941 419.6468 419.9289 0.0422 -1.0000 -1.0000 1820985 1579601907.20 151.4881 60.0025 32.0000 1.9929 1.9940 419.8345 420.1157 0.0420 -1.0000 -1.0000 1821064 1579601907.30 151.4881 60.0025 32.0000 1.9932 1.9943 419.6572 419.9381 0.0420 -1.0000 -1.0000 1821251 1579601907.40 151.4881 60.0025 32.0000 1.9943 1.9954 419.5497 419.8314 0.0421 -1.0000 -1.0000 1821329 1579601907.50 151.4881 60.0025 32.0000 1.9938 1.9949 419.5599 419.8408 0.0421 -1.0000 -1.0000 1821392 1579601907.60 151.4881 60.0025 32.0000 1.9933 1.9944 419.5427 419.8242 0.0420 -1.0000 -1.0000 1821455 1579601907.70 151.4229 60.0025 32.0000 1.9930 1.9941 419.6535 419.9341 0.0419 -1.0000 -1.0000 1821517 1579601907.80 151.3938 60.0025 32.0000 1.9933 1.9943 419.5180 419.7985 0.0420 -1.0000 -1.0000 1821751 1579601907.90 151.3938 60.0025 32.0000 1.9935 1.9946 419.5334 419.8143 0.0420 -1.0000 -1.0000 1821814 1579601908.00 151.3938 60.0025 32.0000 1.9922 1.9933 419.5530 419.8343 0.0421 -1.0000 -1.0000 1821892 1579601908.10 151.3938 60.0025 32.0000 1.9922 1.9933 419.7212 420.0030 0.0421 -1.0000 -1.0000 1821955 1579601908.20 151.3938 60.0025 32.0000 1.9920 1.9931 419.7125 419.9934 0.0421 -1.0000 -1.0000 1822017 1579601908.30 151.4472 60.0025 32.0000 1.9935 1.9946 419.5785 419.8594 0.0420 -1.0000 -1.0000 1822079 1579601908.40 151.4472 60.0025 32.0000 1.9927 1.9938 419.5542 419.8341 0.0419 -1.0000 -1.0000 1822532 1579601908.50 151.4472 60.0025 32.0000 1.9928 1.9939 419.6272 419.9092 0.0422 -1.0000 -1.0000 1822595 1579601908.60 151.4472 60.0025 32.0000 1.9922 1.9933 419.6854 419.9677 0.0422 -1.0000 -1.0000 1822673 1579601908.70 151.4472 60.0025 32.0000 1.9926 1.9937 419.7389 420.0203 0.0421 -1.0000 -1.0000 1822735 1579601908.80 151.5223 60.0025 32.0000 1.9926 1.9937 419.7024 419.9839 0.0421 -1.0000 -1.0000 1822798 1579601908.90 151.5577 60.0025 32.0000 1.9936 1.9947 419.5965 419.8780 0.0421 -1.0000 -1.0000 1822861 1579601909.00 151.5577 60.0025 32.0000 1.9933 1.9944 419.5529 419.8343 0.0421 -1.0000 -1.0000 1822923 1579601909.10 151.5577 60.0025 32.0000 1.9923 1.9935 419.6917 419.9739 0.0422 -1.0000 -1.0000 1822985 1579601909.20 151.5577 60.0025 32.0000 1.9933 1.9944 419.7265 420.0079 0.0420 -1.0000 -1.0000 1823064 1579601909.30 151.5577 60.0025 32.0000 1.9929 1.9940 419.5588 419.8394 0.0420 -1.0000 -1.0000 1823126 1579601909.40 151.4860 60.0025 32.0000 1.9929 1.9940 419.5909 419.8724 0.0421 -1.0000 -1.0000 1823235 1579601909.50 151.4860 60.0025 32.0000 1.9933 1.9944 419.5437 419.8252 0.0420 -1.0000 -1.0000 1823298 1579601909.60 151.4860 60.0025 32.0000 1.9921 1.9932 419.6723 419.9534 0.0421 -1.0000 -1.0000 1823361 1579601909.70 151.4860 60.0025 32.0000 1.9920 1.9931 419.7245 420.0066 0.0421 -1.0000 -1.0000 1823423 1579601909.80 151.4860 60.0025 32.0000 1.9932 1.9943 419.6944 419.9759 0.0421 -1.0000 -1.0000 1823485 1579601909.90 151.4558 60.0025 32.0000 1.9931 1.9942 419.5429 419.8246 0.0421 -1.0000 -1.0000 1824267 1579601910.00 151.4558 60.0025 32.0000 1.9928 1.9939 419.7515 420.0323 0.0420 -1.0000 -1.0000 1824345 1579601910.10 151.4558 60.0025 32.0000 1.9919 1.9930 419.7831 420.0644 0.0420 -1.0000 -1.0000 1824407 1579601910.20 151.4558 60.0025 32.0000 1.9925 1.9936 419.6848 419.9663 0.0421 -1.0000 -1.0000 1824470 1579601910.30 151.4558 60.0025 32.0000 1.9934 1.9945 419.5923 419.8738 0.0420 -1.0000 -1.0000 1824548 1579601910.40 151.4573 60.0025 32.0000 1.9932 1.9943 419.5496 419.8310 0.0421 -1.0000 -1.0000 1824610 1579601910.50 151.4759 60.0025 32.0000 1.9933 1.9944 419.5755 419.8575 0.0422 -1.0000 -1.0000 1824673 1579601910.60 151.4759 60.0025 32.0000 1.9926 1.9937 419.6534 419.9353 0.0421 -1.0000 -1.0000 1824735 1579601910.70 151.4759 60.0025 32.0000 1.9922 1.9933 419.6494 419.9303 0.0420 -1.0000 -1.0000 1824798 1579601910.80 151.4759 60.0025 32.0000 1.9926 1.9937 419.6840 419.9651 0.0420 -1.0000 -1.0000 1824861 1579601910.90 151.4759 60.0025 32.0000 1.9934 1.9945 419.6054 419.8862 0.0420 -1.0000 -1.0000 1825001 1579601911.00 151.4612 60.0025 32.0000 1.9928 1.9939 419.4977 419.7785 0.0420 -1.0000 -1.0000 1825064 1579601911.10 151.4612 60.0025 32.0000 1.9931 1.9942 419.6808 419.9620 0.0420 -1.0000 -1.0000 1825126 1579601911.20 151.4612 60.0025 32.0000 1.9924 1.9934 419.7603 420.0407 0.0419 -1.0000 -1.0000 1825204 1579601911.30 151.4612 60.0025 32.0000 1.9935 1.9946 419.6736 419.9547 0.0421 -1.0000 -1.0000 1825267 1579601911.40 151.4612 60.0025 32.0000 1.9937 1.9948 419.5285 419.8095 0.0420 -1.0000 -1.0000 1825642 1579601911.50 151.4396 60.0025 32.0000 1.9932 1.9943 419.4661 419.7474 0.0421 -1.0000 -1.0000 1825704 1579601911.60 151.3916 60.0025 32.0000 1.9925 1.9936 419.5217 419.8028 0.0420 -1.0000 -1.0000 1825767 1579601911.70 151.3916 60.0025 32.0000 1.9928 1.9939 419.6127 419.8944 0.0421 -1.0000 -1.0000 1825845 1579601911.80 151.3916 60.0025 32.0000 1.9934 1.9945 419.6528 419.9336 0.0420 -1.0000 -1.0000 1825907 1579601911.90 151.3916 60.0025 32.0000 1.9928 1.9939 419.5513 419.8319 0.0419 -1.0000 -1.0000 1826189 1579601912.00 151.3916 60.0025 32.0000 1.9937 1.9948 419.5090 419.7885 0.0418 -1.0000 -1.0000 1826267 1579601912.10 151.4935 60.0025 32.0000 1.9951 1.9962 419.5029 419.7836 0.0420 -1.0000 -1.0000 1826329 1579601912.20 151.4935 60.0025 32.0000 1.9932 1.9943 419.5900 419.8711 0.0421 -1.0000 -1.0000 1826392 1579601912.30 151.4935 60.0025 32.0000 1.9925 1.9936 419.6665 419.9488 0.0423 -1.0000 -1.0000 1826454 1579601912.40 151.4935 60.0025 32.0000 1.9929 1.9940 419.4336 419.7156 0.0420 -1.0000 -1.0000 1826517 1579601912.50 151.4935 60.0025 32.0000 1.9933 1.9944 419.4952 419.7753 0.0421 -1.0000 -1.0000 1826579 1579601912.60 151.5501 60.0025 32.0000 1.9927 1.9938 419.6256 419.9069 0.0420 -1.0000 -1.0000 1826657 1579601912.70 151.5551 60.0025 32.0000 1.9925 1.9936 419.7271 420.0082 0.0420 -1.0000 -1.0000 1826720 1579601912.80 151.5551 60.0025 32.0000 1.9931 1.9942 419.6668 419.9483 0.0422 -1.0000 -1.0000 1826782 1579601912.90 151.5551 60.0025 32.0000 1.9934 1.9945 419.5241 419.8053 0.0420 -1.0000 -1.0000 1826861 1579601913.00 151.5551 60.0025 32.0000 1.9934 1.9945 419.5124 419.7932 0.0421 -1.0000 -1.0000 1826923 1579601913.10 151.5551 60.0025 32.0000 1.9927 1.9938 419.5993 419.8806 0.0420 -1.0000 -1.0000 1826985 1579601913.20 151.5217 60.0025 32.0000 1.9925 1.9936 419.7190 419.9991 0.0419 -1.0000 -1.0000 1827064 1579601913.30 151.5217 60.0025 32.0000 1.9928 1.9939 419.5840 419.8656 0.0421 -1.0000 -1.0000 1827126 1579601913.40 151.5217 60.0025 32.0000 1.9934 1.9945 419.3964 419.6771 0.0420 -1.0000 -1.0000 1827189 1579601913.50 151.5217 60.0025 32.0000 1.9930 1.9941 419.5480 419.8288 0.0420 -1.0000 -1.0000 1827251 1579601913.60 151.5217 60.0025 32.0000 1.9926 1.9937 419.6446 419.9252 0.0420 -1.0000 -1.0000 1827314 1579601913.70 151.4944 60.0025 32.0000 1.9923 1.9934 419.6387 419.9197 0.0420 -1.0000 -1.0000 1827392 1579601913.80 151.4890 60.0025 32.0000 1.9932 1.9943 419.6662 419.9468 0.0420 -1.0000 -1.0000 1827455 1579601913.90 151.4890 60.0025 32.0000 1.9932 1.9943 419.5598 419.8409 0.0421 -1.0000 -1.0000 1827517 1579601914.00 151.4890 60.0025 32.0000 1.9938 1.9949 419.4289 419.7111 0.0421 -1.0000 -1.0000 1828251 1579601914.10 151.4890 60.0025 32.0000 1.9932 1.9943 419.6136 419.8935 0.0418 -1.0000 -1.0000 1828314 1579601914.20 151.4837 60.0025 32.0000 1.9924 1.9935 419.6527 419.9324 0.0418 -1.0000 -1.0000 1828376 1579601914.30 151.3965 60.0025 32.0000 1.9929 1.9940 419.6159 419.8960 0.0419 -1.0000 -1.0000 1828454 1579601914.40 151.3965 60.0025 32.0000 1.9940 1.9951 419.4621 419.7419 0.0418 -1.0000 -1.0000 1828517 1579601914.50 151.3965 60.0025 32.0000 1.9931 1.9942 419.6228 419.9022 0.0418 -1.0000 -1.0000 1828579 1579601914.60 151.3965 60.0025 32.0000 1.9923 1.9934 419.6308 419.9111 0.0419 -1.0000 -1.0000 1828642 1579601914.70 151.3965 60.0025 32.0000 1.9928 1.9939 419.6390 419.9195 0.0419 -1.0000 -1.0000 1828720 1579601914.80 151.5019 60.0026 32.0000 1.9939 1.9950 419.5865 419.8669 0.0419 -1.0000 -1.0000 1828782 1579601914.90 151.5019 60.0026 32.0000 1.9944 1.9955 419.5266 419.8059 0.0418 -1.0000 -1.0000 1828845 1579601915.00 151.5019 60.0026 32.0000 1.9936 1.9946 419.5238 419.8034 0.0419 -1.0000 -1.0000 1829032 1579601915.10 151.5019 60.0026 32.0000 1.9932 1.9943 419.6787 419.9593 0.0420 -1.0000 -1.0000 1829079 1579601915.20 151.5019 60.0026 32.0000 1.9923 1.9934 419.6747 419.9557 0.0420 -1.0000 -1.0000 1829157 1579601915.30 151.4819 60.0026 32.0000 1.9937 1.9948 419.6614 419.9415 0.0419 -1.0000 -1.0000 1829220 1579601915.40 151.4696 60.0026 32.0000 1.9939 1.9950 419.6050 419.8854 0.0419 -1.0000 -1.0000 1829298 1579601915.50 151.4696 60.0026 32.0000 1.9952 1.9963 419.5091 419.7886 0.0419 -1.0000 -1.0000 1829579 1579601915.60 151.4696 60.0026 32.0000 1.9933 1.9944 419.6282 419.9087 0.0419 -1.0000 -1.0000 1829642 1579601915.70 151.4696 60.0026 32.0000 1.9927 1.9938 419.7541 420.0353 0.0420 -1.0000 -1.0000 1829720 1579601915.80 151.4696 60.0026 32.0000 1.9933 1.9944 419.6271 419.9072 0.0418 -1.0000 -1.0000 1829767 1579601915.90 151.5275 60.0026 32.0000 1.9939 1.9950 419.5345 419.8148 0.0420 -1.0000 -1.0000 1829829 1579601916.00 151.5275 60.0026 32.0000 1.9939 1.9950 419.5450 419.8255 0.0419 -1.0000 -1.0000 1830017 1579601916.10 151.5275 60.0026 32.0000 1.9934 1.9945 419.6239 419.9045 0.0419 -1.0000 -1.0000 1830079 1579601916.20 151.5275 60.0026 32.0000 1.9925 1.9936 419.7053 419.9851 0.0418 -1.0000 -1.0000 1830142 1579601916.30 151.5275 60.0026 32.0000 1.9930 1.9941 419.7821 420.0625 0.0419 -1.0000 -1.0000 1830220 1579601916.40 151.5395 60.0026 32.0000 1.9937 1.9948 419.4510 419.7303 0.0417 -1.0000 -1.0000 1830282 1579601916.50 151.5440 60.0026 32.0000 1.9933 1.9944 419.5675 419.8466 0.0418 -1.0000 -1.0000 1830345 1579601916.60 151.5440 60.0026 32.0000 1.9934 1.9945 419.6351 419.9149 0.0418 -1.0000 -1.0000 1830532 1579601916.70 151.5440 60.0026 32.0000 1.9930 1.9941 419.6994 419.9797 0.0419 -1.0000 -1.0000 1830595 1579601916.80 151.5440 60.0026 32.0000 1.9934 1.9945 419.4319 419.7110 0.0417 -1.0000 -1.0000 1830657 1579601916.90 151.5440 60.0026 32.0000 1.9929 1.9940 419.5439 419.8233 0.0419 -1.0000 -1.0000 1830735 1579601917.00 151.5779 60.0026 32.0000 1.9927 1.9938 419.5470 419.8266 0.0418 -1.0000 -1.0000 1830798 1579601917.10 151.5779 60.0026 32.0000 1.9927 1.9938 419.6228 419.9028 0.0419 -1.0000 -1.0000 1831282 1579601917.20 151.5779 60.0026 32.0000 1.9927 1.9938 419.6174 419.8983 0.0420 -1.0000 -1.0000 1831345 1579601917.30 151.5779 60.0026 32.0000 1.9934 1.9945 419.4701 419.7491 0.0418 -1.0000 -1.0000 1831407 1579601917.40 151.5779 60.0026 32.0000 1.9930 1.9941 419.4098 419.6904 0.0419 -1.0000 -1.0000 1831485 1579601917.50 151.5025 60.0026 32.0000 1.9934 1.9945 419.4580 419.7375 0.0418 -1.0000 -1.0000 1831548 1579601917.60 151.4971 60.0026 32.0000 1.9928 1.9939 419.6696 419.9495 0.0419 -1.0000 -1.0000 1831720 1579601917.70 151.4971 60.0026 32.0000 1.9931 1.9942 419.6985 419.9792 0.0420 -1.0000 -1.0000 1831798 1579601917.80 151.4971 60.0026 32.0000 1.9924 1.9935 419.6419 419.9234 0.0421 -1.0000 -1.0000 1831861 1579601917.90 151.4971 60.0026 32.0000 1.9930 1.9940 419.4830 419.7630 0.0418 -1.0000 -1.0000 1831923 1579601918.00 151.4971 60.0026 32.0000 1.9930 1.9941 419.5871 419.8671 0.0418 -1.0000 -1.0000 1832001 1579601918.10 151.4445 60.0026 32.0000 1.9918 1.9929 419.7345 420.0138 0.0418 -1.0000 -1.0000 1832235 1579601918.20 151.4445 60.0026 32.0000 1.9925 1.9936 419.7339 420.0130 0.0417 -1.0000 -1.0000 1832298 1579601918.30 151.4445 60.0026 32.0000 1.9936 1.9947 419.6192 419.8991 0.0419 -1.0000 -1.0000 1832376 1579601918.40 151.4445 60.0026 32.0000 1.9939 1.9950 419.5038 419.7840 0.0419 -1.0000 -1.0000 1832439 1579601918.50 151.4445 60.0026 32.0000 1.9940 1.9951 419.4538 419.7338 0.0419 -1.0000 -1.0000 1832501 1579601918.60 151.4416 60.0026 32.0000 1.9934 1.9945 419.4897 419.7691 0.0418 -1.0000 -1.0000 1832720 1579601918.70 151.4396 60.0026 32.0000 1.9941 1.9952 419.6965 419.9774 0.0420 -1.0000 -1.0000 1832782 1579601918.80 151.4396 60.0026 32.0000 1.9944 1.9955 419.6648 419.9444 0.0418 -1.0000 -1.0000 1832845 1579601918.90 151.4396 60.0026 32.0000 1.9936 1.9947 419.5607 419.8420 0.0421 -1.0000 -1.0000 1832923 1579601919.00 151.4396 60.0026 32.0000 1.9936 1.9947 419.6097 419.8908 0.0419 -1.0000 -1.0000 1832985 1579601919.10 151.4396 60.0026 32.0000 1.9928 1.9939 419.7125 419.9912 0.0416 -1.0000 -1.0000 1833767 1579601919.20 151.4782 60.0026 32.0000 1.9934 1.9945 419.7232 420.0040 0.0419 -1.0000 -1.0000 1833845 1579601919.30 151.4782 60.0026 32.0000 1.9939 1.9950 419.6285 419.9086 0.0419 -1.0000 -1.0000 1833907 1579601919.40 151.4782 60.0026 32.0000 1.9942 1.9953 419.4245 419.7053 0.0420 -1.0000 -1.0000 1833985 1579601919.50 151.4782 60.0026 32.0000 1.9940 1.9951 419.4735 419.7545 0.0420 -1.0000 -1.0000 1834048 1579601919.60 151.4782 60.0026 32.0000 1.9935 1.9946 419.6163 419.8958 0.0417 -1.0000 -1.0000 1834095 1579601919.70 151.5331 60.0026 32.0000 1.9936 1.9947 419.6976 419.9780 0.0420 -1.0000 -1.0000 1834173 1579601919.80 151.5400 60.0026 32.0000 1.9933 1.9944 419.7388 420.0193 0.0419 -1.0000 -1.0000 1834235 1579601919.90 151.5400 60.0026 32.0000 1.9941 1.9952 419.5479 419.8289 0.0421 -1.0000 -1.0000 1834298 1579601920.00 151.5400 60.0026 32.0000 1.9939 1.9950 419.5646 419.8439 0.0418 -1.0000 -1.0000 1834376 1579601920.10 151.5400 60.0026 32.0000 1.9934 1.9945 419.5736 419.8534 0.0419 -1.0000 -1.0000 1834439 1579601920.20 151.5405 60.0026 32.0000 1.9931 1.9942 419.7862 420.0664 0.0418 -1.0000 -1.0000 1834501 1579601920.30 151.5496 60.0026 32.0000 1.9931 1.9942 419.7060 419.9867 0.0420 -1.0000 -1.0000 1834579 1579601920.40 151.5496 60.0026 32.0000 1.9935 1.9945 419.6423 419.9226 0.0419 -1.0000 -1.0000 1834642 1579601920.50 151.5496 60.0026 32.0000 1.9941 1.9952 419.5012 419.7808 0.0418 -1.0000 -1.0000 1834704 1579601920.60 151.5496 60.0026 32.0000 1.9939 1.9950 419.5675 419.8483 0.0420 -1.0000 -1.0000 1834782 1579601920.70 151.5496 60.0026 32.0000 1.9928 1.9939 419.6797 419.9596 0.0419 -1.0000 -1.0000 1834845 1579601920.80 151.5167 60.0026 32.0000 1.9929 1.9940 419.6886 419.9693 0.0420 -1.0000 -1.0000 1834907 1579601920.90 151.5167 60.0026 32.0000 1.9920 1.9931 419.6091 419.8890 0.0419 -1.0000 -1.0000 1834970 1579601921.00 151.5167 60.0026 32.0000 1.9933 1.9944 419.5212 419.8022 0.0420 -1.0000 -1.0000 1835032 1579601921.10 151.5167 60.0026 32.0000 1.9934 1.9945 419.4903 419.7701 0.0418 -1.0000 -1.0000 1835095 1579601921.20 151.5167 60.0026 32.0000 1.9932 1.9943 419.6077 419.8882 0.0419 -1.0000 -1.0000 1835173 1579601921.30 151.5167 60.0026 32.0000 1.9924 1.9935 419.7452 420.0259 0.0421 -1.0000 -1.0000 1835235 1579601921.40 151.5120 60.0026 32.0000 1.9923 1.9934 419.6582 419.9389 0.0418 -1.0000 -1.0000 1835314 1579601921.50 151.5082 60.0026 32.0000 1.9933 1.9944 419.4600 419.7399 0.0419 -1.0000 -1.0000 1835376 1579601921.60 151.5082 60.0026 32.0000 1.9931 1.9942 419.4536 419.7339 0.0420 -1.0000 -1.0000 1835439 1579601921.70 151.5082 60.0026 32.0000 1.9928 1.9939 419.5807 419.8613 0.0419 -1.0000 -1.0000 1835501 1579601921.80 151.5082 60.0026 32.0000 1.9929 1.9940 419.6654 419.9452 0.0419 -1.0000 -1.0000 1835564 1579601921.90 151.5082 60.0026 32.0000 1.9917 1.9928 419.7737 420.0539 0.0418 -1.0000 -1.0000 1835626 1579601922.00 151.4622 60.0026 32.0000 1.9935 1.9946 419.6646 419.9443 0.0419 -1.0000 -1.0000 1835704 1579601922.10 151.4622 60.0026 32.0000 1.9931 1.9942 419.4898 419.7708 0.0420 -1.0000 -1.0000 1835767 1579601922.20 151.4622 60.0026 32.0000 1.9934 1.9945 419.4824 419.7621 0.0419 -1.0000 -1.0000 1836470 1579601922.30 151.4622 60.0026 32.0000 1.9932 1.9943 419.5727 419.8527 0.0419 -1.0000 -1.0000 1836532 1579601922.40 151.4622 60.0026 32.0000 1.9932 1.9943 419.6268 419.9070 0.0419 -1.0000 -1.0000 1836595 1579601922.50 151.4622 60.0026 32.0000 1.9932 1.9943 419.5260 419.8053 0.0419 -1.0000 -1.0000 1836657 1579601922.60 151.4732 60.0026 32.0000 1.9933 1.9944 419.3806 419.6605 0.0418 -1.0000 -1.0000 1836735 1579601922.70 151.4732 60.0026 32.0000 1.9929 1.9940 419.4798 419.7606 0.0419 -1.0000 -1.0000 1836798 1579601922.80 151.4732 60.0026 32.0000 1.9930 1.9941 419.7409 420.0205 0.0419 -1.0000 -1.0000 1836861 1579601922.90 151.4732 60.0026 32.0000 1.9930 1.9941 419.7856 420.0665 0.0420 -1.0000 -1.0000 1836939 1579601923.00 151.4732 60.0026 32.0000 1.9932 1.9943 419.7126 419.9929 0.0419 -1.0000 -1.0000 1837001 1579601923.10 151.4922 60.0026 32.0000 1.9930 1.9941 419.5394 419.8195 0.0419 -1.0000 -1.0000 1837064 1579601923.20 151.4922 60.0026 32.0000 1.9940 1.9951 419.4961 419.7763 0.0420 -1.0000 -1.0000 1837282 1579601923.30 151.4922 60.0026 32.0000 1.9934 1.9945 419.6045 419.8844 0.0419 -1.0000 -1.0000 1837345 1579601923.40 151.4922 60.0026 32.0000 1.9937 1.9948 419.6715 419.9519 0.0420 -1.0000 -1.0000 1837407 1579601923.50 151.4922 60.0026 32.0000 1.9932 1.9943 419.7134 419.9943 0.0420 -1.0000 -1.0000 1837470 1579601923.60 151.4922 60.0026 32.0000 1.9931 1.9942 419.5569 419.8370 0.0419 -1.0000 -1.0000 1837532 1579601923.70 151.5605 60.0026 32.0000 1.9934 1.9945 419.4355 419.7158 0.0420 -1.0000 -1.0000 1837751 1579601923.80 151.5605 60.0026 32.0000 1.9933 1.9944 419.5407 419.8210 0.0419 -1.0000 -1.0000 1837798 1579601923.90 151.5605 60.0026 32.0000 1.9923 1.9934 419.6389 419.9180 0.0419 -1.0000 -1.0000 1837861 1579601924.00 151.5605 60.0026 32.0000 1.9927 1.9938 419.7987 420.0799 0.0420 -1.0000 -1.0000 1837939 1579601924.10 151.5605 60.0026 32.0000 1.9928 1.9939 419.6385 419.9184 0.0418 -1.0000 -1.0000 1838001 1579601924.20 151.5188 60.0026 32.0000 1.9930 1.9941 419.5341 419.8141 0.0419 -1.0000 -1.0000 1838064 1579601924.30 151.5188 60.0026 32.0000 1.9943 1.9954 419.5257 419.8063 0.0420 -1.0000 -1.0000 1838251 1579601924.40 151.5188 60.0026 32.0000 1.9925 1.9936 419.7110 419.9909 0.0418 -1.0000 -1.0000 1838314 1579601924.50 151.5188 60.0026 32.0000 1.9926 1.9937 419.8177 420.0986 0.0420 -1.0000 -1.0000 1838376 1579601924.60 151.5188 60.0026 32.0000 1.9933 1.9944 419.5434 419.8250 0.0420 -1.0000 -1.0000 1838454 1579601924.70 151.5188 60.0026 32.0000 1.9920 1.9931 419.5283 419.8083 0.0418 -1.0000 -1.0000 1838517 1579601924.80 151.4823 60.0023 32.0000 1.9921 1.9932 419.6304 419.9108 0.0419 -1.0000 -1.0000 1839048 1579601924.90 151.4823 60.0023 32.0000 1.9915 1.9926 419.6542 419.9343 0.0419 -1.0000 -1.0000 1839126 1579601925.00 151.4823 60.0023 32.0000 1.9924 1.9935 419.5997 419.8801 0.0420 -1.0000 -1.0000 1839189 1579601925.10 151.4823 60.0023 32.0000 1.9935 1.9946 419.5203 419.8009 0.0419 -1.0000 -1.0000 1839251 1579601925.20 151.4823 60.0023 32.0000 1.9934 1.9945 419.4633 419.7432 0.0419 -1.0000 -1.0000 1839314 1579601925.30 151.4823 60.0023 32.0000 1.9918 1.9929 419.5915 419.8720 0.0420 -1.0000 -1.0000 1839579 1579601925.40 151.4868 60.0023 32.0000 1.9915 1.9926 419.6733 419.9538 0.0419 -1.0000 -1.0000 1839642 1579601925.50 151.4868 60.0023 32.0000 1.9931 1.9942 419.6942 419.9745 0.0419 -1.0000 -1.0000 1839704 1579601925.60 151.4868 60.0023 32.0000 1.9934 1.9945 419.5470 419.8278 0.0420 -1.0000 -1.0000 1839767 1579601925.70 151.4868 60.0023 32.0000 1.9937 1.9948 419.5525 419.8326 0.0419 -1.0000 -1.0000 1839845 1579601925.80 151.4868 60.0023 32.0000 1.9930 1.9941 419.6376 419.9176 0.0419 -1.0000 -1.0000 1839907 1579601925.90 151.4552 60.0023 32.0000 1.9921 1.9931 419.7132 419.9940 0.0420 -1.0000 -1.0000 1839970 1579601926.00 151.4552 60.0023 32.0000 1.9927 1.9938 419.7048 419.9868 0.0421 -1.0000 -1.0000 1840048 1579601926.10 151.4552 60.0023 32.0000 1.9932 1.9943 419.5204 419.8007 0.0419 -1.0000 -1.0000 1840110 1579601926.20 151.4552 60.0023 32.0000 1.9930 1.9940 419.5089 419.7887 0.0419 -1.0000 -1.0000 1840173 1579601926.30 151.4552 60.0023 32.0000 1.9929 1.9940 419.5593 419.8402 0.0420 -1.0000 -1.0000 1840251 1579601926.40 151.4552 60.0023 32.0000 1.9925 1.9936 419.7785 420.0593 0.0419 -1.0000 -1.0000 1840314 1579601926.50 151.4422 60.0023 32.0000 1.9921 1.9932 419.7764 420.0570 0.0420 -1.0000 -1.0000 1840376 1579601926.60 151.4422 60.0023 32.0000 1.9934 1.9945 419.7035 419.9852 0.0420 -1.0000 -1.0000 1840439 1579601926.70 151.4422 60.0023 32.0000 1.9940 1.9951 419.4865 419.7662 0.0419 -1.0000 -1.0000 1840517 1579601926.80 151.4422 60.0023 32.0000 1.9934 1.9945 419.5093 419.7894 0.0419 -1.0000 -1.0000 1841282 1579601926.90 151.4422 60.0023 32.0000 1.9925 1.9936 419.7555 420.0362 0.0420 -1.0000 -1.0000 1841361 1579601927.00 151.5487 60.0023 32.0000 1.9922 1.9933 419.7612 420.0421 0.0420 -1.0000 -1.0000 1841423 1579601927.10 151.5580 60.0023 32.0000 1.9931 1.9942 419.6216 419.9028 0.0420 -1.0000 -1.0000 1841485 1579601927.20 151.5580 60.0023 32.0000 1.9934 1.9945 419.5428 419.8234 0.0420 -1.0000 -1.0000 1841564 1579601927.30 151.5580 60.0023 32.0000 1.9935 1.9946 419.5861 419.8669 0.0420 -1.0000 -1.0000 1841626 1579601927.40 151.5580 60.0023 32.0000 1.9929 1.9940 419.6406 419.9216 0.0420 -1.0000 -1.0000 1841689 1579601927.50 151.5580 60.0023 32.0000 1.9920 1.9931 419.9058 420.1867 0.0420 -1.0000 -1.0000 1841751 1579601927.60 151.5691 60.0023 32.0000 1.9930 1.9940 419.6561 419.9373 0.0420 -1.0000 -1.0000 1841814 1579601927.70 151.5774 60.0023 32.0000 1.9936 1.9947 419.5285 419.8094 0.0420 -1.0000 -1.0000 1841892 1579601927.80 151.5774 60.0023 32.0000 1.9927 1.9938 419.7287 420.0087 0.0419 -1.0000 -1.0000 1841955 1579601927.90 151.5774 60.0023 32.0000 1.9921 1.9932 419.7345 420.0157 0.0420 -1.0000 -1.0000 1842017 1579601928.00 151.5774 60.0023 32.0000 1.9919 1.9930 419.6557 419.9368 0.0421 -1.0000 -1.0000 1842095 1579601928.10 151.5774 60.0023 32.0000 1.9929 1.9940 419.4574 419.7387 0.0421 -1.0000 -1.0000 1842158 1579601928.20 151.5055 60.0023 32.0000 1.9929 1.9940 419.5606 419.8421 0.0421 -1.0000 -1.0000 1842220 1579601928.30 151.5055 60.0023 32.0000 1.9927 1.9938 419.6930 419.9735 0.0419 -1.0000 -1.0000 1842298 1579601928.40 151.5055 60.0023 32.0000 1.9924 1.9935 419.6504 419.9312 0.0420 -1.0000 -1.0000 1842470 1579601928.50 151.5055 60.0023 32.0000 1.9931 1.9942 419.6695 419.9505 0.0420 -1.0000 -1.0000 1842532 1579601928.60 151.5055 60.0023 32.0000 1.9935 1.9946 419.5310 419.8114 0.0420 -1.0000 -1.0000 1842595 1579601928.70 151.5039 60.0023 32.0000 1.9933 1.9944 419.6454 419.9271 0.0421 -1.0000 -1.0000 1842657 1579601928.80 151.4768 60.0023 32.0000 1.9922 1.9933 419.7929 420.0734 0.0419 -1.0000 -1.0000 1842720 1579601928.90 151.4768 60.0023 32.0000 1.9922 1.9933 419.7805 420.0611 0.0419 -1.0000 -1.0000 1843595 1579601929.00 151.4768 60.0023 32.0000 1.9936 1.9947 419.6311 419.9116 0.0420 -1.0000 -1.0000 1843673 1579601929.10 151.4768 60.0023 32.0000 1.9934 1.9945 419.5144 419.7948 0.0419 -1.0000 -1.0000 1843720 1579601929.20 151.4768 60.0023 32.0000 1.9926 1.9937 419.7529 420.0335 0.0419 -1.0000 -1.0000 1843798 1579601929.30 151.4912 60.0023 32.0000 1.9927 1.9938 419.7521 420.0329 0.0420 -1.0000 -1.0000 1843861 1579601929.40 151.4912 60.0023 32.0000 1.9936 1.9947 419.5591 419.8394 0.0419 -1.0000 -1.0000 1843939 1579601929.50 151.4912 60.0023 32.0000 1.9936 1.9947 419.6392 419.9191 0.0418 -1.0000 -1.0000 1844001 1579601929.60 151.4912 60.0023 32.0000 1.9928 1.9939 419.7775 420.0575 0.0419 -1.0000 -1.0000 1844064 1579601929.70 151.4912 60.0023 32.0000 1.9926 1.9937 419.8231 420.1049 0.0421 -1.0000 -1.0000 1844126 1579601929.80 151.4912 60.0023 32.0000 1.9922 1.9933 419.7330 420.0141 0.0420 -1.0000 -1.0000 1844189 1579601929.90 151.5180 60.0023 32.0000 1.9936 1.9947 419.5519 419.8327 0.0420 -1.0000 -1.0000 1844782 1579601930.00 151.5862 60.0021 32.0000 1.9938 1.9949 419.5080 419.7887 0.0420 -1.0000 -1.0000 1844861 1579601930.10 151.5862 60.0021 32.0000 1.9933 1.9944 419.6040 419.8846 0.0420 -1.0000 -1.0000 1844923 1579601930.20 151.5862 60.0021 32.0000 1.9929 1.9940 419.6671 419.9480 0.0420 -1.0000 -1.0000 1845017 1579601930.30 151.5862 60.0021 32.0000 1.9928 1.9939 419.6762 419.9576 0.0420 -1.0000 -1.0000 1845079 1579601930.40 151.5862 60.0021 32.0000 1.9929 1.9940 419.5399 419.8201 0.0419 -1.0000 -1.0000 1845142 1579601930.50 151.5547 60.0021 32.0000 1.9936 1.9947 419.5145 419.7949 0.0420 -1.0000 -1.0000 1845204 1579601930.60 151.5419 60.0021 32.0000 1.9928 1.9939 419.6011 419.8812 0.0420 -1.0000 -1.0000 1845282 1579601930.70 151.4939 60.0021 32.0000 1.9926 1.9937 419.7363 420.0178 0.0420 -1.0000 -1.0000 1845345 1579601930.80 151.4939 60.0021 32.0000 1.9917 1.9928 419.7595 420.0408 0.0421 -1.0000 -1.0000 1845407 1579601930.90 151.4939 60.0021 32.0000 1.9934 1.9945 419.7179 419.9973 0.0419 -1.0000 -1.0000 1845485 1579601931.00 151.4939 60.0021 32.0000 1.9927 1.9938 419.5618 419.8424 0.0419 -1.0000 -1.0000 1845548 1579601931.10 151.4939 60.0021 32.0000 1.9929 1.9940 419.5709 419.8509 0.0419 -1.0000 -1.0000 1845610 1579601931.20 151.4939 60.0021 32.0000 1.9926 1.9937 419.7639 420.0432 0.0418 -1.0000 -1.0000 1845673 1579601931.30 151.4939 60.0021 32.0000 1.9932 1.9943 419.7281 420.0089 0.0420 -1.0000 -1.0000 1845735 1579601931.40 151.4939 60.0021 32.0000 1.9925 1.9936 419.6014 419.8815 0.0418 -1.0000 -1.0000 1845814 1579601931.50 151.4939 60.0021 32.0000 1.9933 1.9944 419.5383 419.8190 0.0420 -1.0000 -1.0000 1845876 1579601931.60 151.4310 60.0021 32.0000 1.9926 1.9937 419.5296 419.8095 0.0419 -1.0000 -1.0000 1845939 1579601931.70 151.4310 60.0021 32.0000 1.9922 1.9933 419.6361 419.9168 0.0420 -1.0000 -1.0000 1846017 1579601931.80 151.4310 60.0021 32.0000 1.9927 1.9938 419.6363 419.9163 0.0419 -1.0000 -1.0000 1846079 1579601931.90 151.4310 60.0021 32.0000 1.9935 1.9946 419.6154 419.8962 0.0420 -1.0000 -1.0000 1846142 1579601932.00 151.4310 60.0021 32.0000 1.9937 1.9948 419.5203 419.8016 0.0421 -1.0000 -1.0000 1846204 1579601932.10 151.4310 60.0021 32.0000 1.9925 1.9936 419.5068 419.7877 0.0420 -1.0000 -1.0000 1846267 1579601932.20 151.4310 60.0021 32.0000 1.9927 1.9938 419.6912 419.9714 0.0418 -1.0000 -1.0000 1846329 1579601932.30 151.5072 60.0021 32.0000 1.9931 1.9942 419.7469 420.0266 0.0418 -1.0000 -1.0000 1846407 1579601932.40 151.5072 60.0021 32.0000 1.9933 1.9944 419.8057 420.0870 0.0419 -1.0000 -1.0000 1846470 1579601932.50 151.5072 60.0021 32.0000 1.9932 1.9943 419.6665 419.9466 0.0419 -1.0000 -1.0000 1847001 1579601932.60 151.5072 60.0021 32.0000 1.9932 1.9942 419.5496 419.8287 0.0416 -1.0000 -1.0000 1847079 1579601932.70 151.5072 60.0021 32.0000 1.9928 1.9939 419.8099 420.0915 0.0420 -1.0000 -1.0000 1847142 1579601932.80 151.5077 60.0021 32.0000 1.9926 1.9937 419.7320 420.0123 0.0419 -1.0000 -1.0000 1847204 1579601932.90 151.5738 60.0021 32.0000 1.9942 1.9953 419.6868 419.9675 0.0420 -1.0000 -1.0000 1847282 1579601933.00 151.5738 60.0021 32.0000 1.9944 1.9955 419.6167 419.8983 0.0420 -1.0000 -1.0000 1847345 1579601933.10 151.5738 60.0021 32.0000 1.9939 1.9950 419.5272 419.8073 0.0419 -1.0000 -1.0000 1847407 1579601933.20 151.5738 60.0021 32.0000 1.9926 1.9937 419.6095 419.8898 0.0419 -1.0000 -1.0000 1847485 1579601933.30 151.5738 60.0021 32.0000 1.9926 1.9937 419.7039 419.9845 0.0420 -1.0000 -1.0000 1847548 1579601933.40 151.5228 60.0021 32.0000 1.9925 1.9936 419.7154 419.9968 0.0421 -1.0000 -1.0000 1847610 1579601933.50 151.5197 60.0021 32.0000 1.9927 1.9938 419.6264 419.9066 0.0419 -1.0000 -1.0000 1848251 1579601933.60 151.5197 60.0021 32.0000 1.9935 1.9946 419.4930 419.7737 0.0419 -1.0000 -1.0000 1848314 1579601933.70 151.5197 60.0021 32.0000 1.9926 1.9937 419.7277 420.0085 0.0421 -1.0000 -1.0000 1848392 1579601933.80 151.5197 60.0021 32.0000 1.9922 1.9933 419.8012 420.0821 0.0420 -1.0000 -1.0000 1848454 1579601933.90 151.5197 60.0021 32.0000 1.9929 1.9940 419.6863 419.9667 0.0419 -1.0000 -1.0000 1848517 1579601934.00 151.4710 60.0021 32.0000 1.9934 1.9945 419.5956 419.8759 0.0419 -1.0000 -1.0000 1848595 1579601934.10 151.4710 60.0021 32.0000 1.9941 1.9952 419.5592 419.8391 0.0418 -1.0000 -1.0000 1848657 1579601934.20 151.4710 60.0021 32.0000 1.9933 1.9944 419.6515 419.9317 0.0419 -1.0000 -1.0000 1848720 1579601934.30 151.4710 60.0021 32.0000 1.9920 1.9931 419.7113 419.9916 0.0419 -1.0000 -1.0000 1848782 1579601934.40 151.4710 60.0021 32.0000 1.9934 1.9945 419.6688 419.9497 0.0420 -1.0000 -1.0000 1848845 1579601934.50 151.4710 60.0021 32.0000 1.9938 1.9949 419.5265 419.8077 0.0420 -1.0000 -1.0000 1848907 1579601934.60 151.4615 60.0022 32.0000 1.9939 1.9950 419.5390 419.8203 0.0421 -1.0000 -1.0000 1848985 1579601934.70 151.4524 60.0023 32.0000 1.9934 1.9945 419.6139 419.8950 0.0420 -1.0000 -1.0000 1849048 1579601934.80 151.4524 60.0023 32.0000 1.9932 1.9943 419.6843 419.9638 0.0418 -1.0000 -1.0000 1849110 1579601934.90 151.4524 60.0023 32.0000 1.9936 1.9947 419.5607 419.8415 0.0421 -1.0000 -1.0000 1849189 1579601935.00 151.4524 60.0023 32.0000 1.9939 1.9950 419.5814 419.8619 0.0419 -1.0000 -1.0000 1849251 1579601935.10 151.4534 60.0023 32.0000 1.9935 1.9946 419.6072 419.8882 0.0420 -1.0000 -1.0000 1849548 1579601935.20 151.5097 60.0023 32.0000 1.9928 1.9939 419.8222 420.1024 0.0419 -1.0000 -1.0000 1849626 1579601935.30 151.5097 60.0023 32.0000 1.9929 1.9940 419.7387 420.0199 0.0420 -1.0000 -1.0000 1849689 1579601935.40 151.5097 60.0023 32.0000 1.9934 1.9945 419.5955 419.8761 0.0419 -1.0000 -1.0000 1849751 1579601935.50 151.5097 60.0023 32.0000 1.9934 1.9944 419.5702 419.8500 0.0419 -1.0000 -1.0000 1849814 1579601935.60 151.5097 60.0023 32.0000 1.9932 1.9943 419.6339 419.9153 0.0422 -1.0000 -1.0000 1849876 1579601935.70 151.5097 60.0023 32.0000 1.9925 1.9936 419.7592 420.0397 0.0419 -1.0000 -1.0000 1849955 1579601935.80 151.5097 60.0023 32.0000 1.9924 1.9935 419.7789 420.0594 0.0419 -1.0000 -1.0000 1850017 1579601935.90 151.5471 60.0023 32.0000 1.9928 1.9939 419.5180 419.7980 0.0419 -1.0000 -1.0000 1850079 1579601936.00 151.5471 60.0023 32.0000 1.9936 1.9947 419.4710 419.7510 0.0419 -1.0000 -1.0000 1850173 1579601936.10 151.5471 60.0023 32.0000 1.9930 1.9941 419.4807 419.7608 0.0418 -1.0000 -1.0000 1850251 1579601936.20 151.5471 60.0023 32.0000 1.9923 1.9934 419.7320 420.0120 0.0419 -1.0000 -1.0000 1850314 1579601936.30 151.5471 60.0023 32.0000 1.9922 1.9933 419.7454 420.0260 0.0419 -1.0000 -1.0000 1850392 1579601936.40 151.4535 60.0023 32.0000 1.9933 1.9943 419.6943 419.9751 0.0420 -1.0000 -1.0000 1850454 1579601936.50 151.4547 60.0023 32.0000 1.9932 1.9943 419.5514 419.8316 0.0419 -1.0000 -1.0000 1850517 1579601936.60 151.4547 60.0023 32.0000 1.9943 1.9954 419.5983 419.8792 0.0420 -1.0000 -1.0000 1851220 1579601936.70 151.4547 60.0023 32.0000 1.9927 1.9938 419.6422 419.9222 0.0419 -1.0000 -1.0000 1851282 1579601936.80 151.4547 60.0023 32.0000 1.9927 1.9938 419.7433 420.0230 0.0418 -1.0000 -1.0000 1851345 1579601936.90 151.4547 60.0023 32.0000 1.9921 1.9932 419.6886 419.9683 0.0418 -1.0000 -1.0000 1851423 1579601937.00 151.4547 60.0023 32.0000 1.9932 1.9943 419.5891 419.8688 0.0418 -1.0000 -1.0000 1851485 1579601937.10 151.4547 60.0023 32.0000 1.9929 1.9940 419.6211 419.9016 0.0420 -1.0000 -1.0000 1851548 1579601937.20 151.4547 60.0023 32.0000 1.9931 1.9942 419.7663 420.0466 0.0419 -1.0000 -1.0000 1851626 1579601937.30 151.4547 60.0023 32.0000 1.9937 1.9948 419.6846 419.9652 0.0419 -1.0000 -1.0000 1851689 1579601937.40 151.4547 60.0023 32.0000 1.9936 1.9947 419.5666 419.8458 0.0417 -1.0000 -1.0000 1851751 1579601937.50 151.4547 60.0023 32.0000 1.9941 1.9952 419.5224 419.8026 0.0420 -1.0000 -1.0000 1851814 1579601937.60 151.4795 60.0023 32.0000 1.9929 1.9940 419.6332 419.9142 0.0420 -1.0000 -1.0000 1851876 1579601937.70 151.4887 60.0023 32.0000 1.9928 1.9939 419.7600 420.0411 0.0420 -1.0000 -1.0000 1851955 1579601937.80 151.4887 60.0023 32.0000 1.9933 1.9944 419.6641 419.9437 0.0418 -1.0000 -1.0000 1852017 1579601937.90 151.4887 60.0023 32.0000 1.9935 1.9946 419.5672 419.8477 0.0420 -1.0000 -1.0000 1852079 1579601938.00 151.4887 60.0023 32.0000 1.9941 1.9951 419.6002 419.8792 0.0417 -1.0000 -1.0000 1852158 1579601938.10 151.4887 60.0023 32.0000 1.9944 1.9955 419.6660 419.9465 0.0420 -1.0000 -1.0000 1852220 1579601938.20 151.4887 60.0023 32.0000 1.9930 1.9941 419.7983 420.0795 0.0420 -1.0000 -1.0000 1852501 1579601938.30 151.5408 60.0023 32.0000 1.9928 1.9939 419.6811 419.9622 0.0420 -1.0000 -1.0000 1852579 1579601938.40 151.5408 60.0023 32.0000 1.9932 1.9943 419.6271 419.9064 0.0418 -1.0000 -1.0000 1852642 1579601938.50 151.5408 60.0023 32.0000 1.9933 1.9944 419.5087 419.7885 0.0418 -1.0000 -1.0000 1852704 1579601938.60 151.5408 60.0023 32.0000 1.9935 1.9946 419.6311 419.9119 0.0421 -1.0000 -1.0000 1852782 1579601938.70 151.5705 60.0023 32.0000 1.9926 1.9937 419.7801 420.0600 0.0419 -1.0000 -1.0000 1852845 1579601938.80 151.5705 60.0023 32.0000 1.9927 1.9938 419.7760 420.0567 0.0420 -1.0000 -1.0000 1852907 1579601938.90 151.5705 60.0023 32.0000 1.9932 1.9943 419.5568 419.8372 0.0419 -1.0000 -1.0000 1852970 1579601939.00 151.5705 60.0023 32.0000 1.9931 1.9942 419.4914 419.7717 0.0420 -1.0000 -1.0000 1853032 1579601939.10 151.5705 60.0023 32.0000 1.9928 1.9939 419.4870 419.7678 0.0420 -1.0000 -1.0000 1853095 1579601939.20 151.5705 60.0023 32.0000 1.9931 1.9942 419.6227 419.9033 0.0420 -1.0000 -1.0000 1853485 1579601939.30 151.5705 60.0023 32.0000 1.9928 1.9939 419.6822 419.9631 0.0420 -1.0000 -1.0000 1853548 1579601939.40 151.5725 60.0023 32.0000 1.9922 1.9933 419.5218 419.8023 0.0420 -1.0000 -1.0000 1853626 1579601939.50 151.5725 60.0023 32.0000 1.9938 1.9949 419.4867 419.7671 0.0419 -1.0000 -1.0000 1853689 1579601939.60 151.5725 60.0023 32.0000 1.9930 1.9941 419.5015 419.7817 0.0418 -1.0000 -1.0000 1853751 1579601939.70 151.5725 60.0023 32.0000 1.9925 1.9936 419.7502 420.0297 0.0418 -1.0000 -1.0000 1854282 1579601939.80 151.5725 60.0023 32.0000 1.9924 1.9935 419.6644 419.9439 0.0418 -1.0000 -1.0000 1854345 1579601939.90 151.5098 60.0031 32.0000 1.9928 1.9939 419.5217 419.8023 0.0420 -1.0000 -1.0000 1854423 1579601940.00 151.4960 60.0033 32.0000 1.9925 1.9936 419.4262 419.7063 0.0419 -1.0000 -1.0000 1854485 1579601940.10 151.4960 60.0033 32.0000 1.9924 1.9935 419.5514 419.8308 0.0418 -1.0000 -1.0000 1854548 1579601940.20 151.4960 60.0033 32.0000 1.9926 1.9937 419.7900 420.0703 0.0418 -1.0000 -1.0000 1854610 1579601940.30 151.4960 60.0033 32.0000 1.9918 1.9929 419.7288 420.0088 0.0419 -1.0000 -1.0000 1854689 1579601940.40 151.4960 60.0033 32.0000 1.9933 1.9944 419.5782 419.8588 0.0420 -1.0000 -1.0000 1854782 1579601940.50 151.4960 60.0033 32.0000 1.9931 1.9942 419.6378 419.9179 0.0419 -1.0000 -1.0000 1854845 1579601940.60 151.4826 60.0033 32.0000 1.9923 1.9934 419.7532 420.0339 0.0420 -1.0000 -1.0000 1854907 1579601940.70 151.4416 60.0033 32.0000 1.9931 1.9942 419.6850 419.9653 0.0418 -1.0000 -1.0000 1854985 1579601940.80 151.4416 60.0033 32.0000 1.9938 1.9949 419.5177 419.7984 0.0420 -1.0000 -1.0000 1855048 1579601940.90 151.4416 60.0033 32.0000 1.9937 1.9948 419.5039 419.7834 0.0418 -1.0000 -1.0000 1855110 1579601941.00 151.4416 60.0033 32.0000 1.9929 1.9940 419.4901 419.7697 0.0418 -1.0000 -1.0000 1855173 1579601941.10 151.4416 60.0033 32.0000 1.9927 1.9937 419.7070 419.9879 0.0420 -1.0000 -1.0000 1855235 1579601941.20 151.4416 60.0033 32.0000 1.9928 1.9939 419.7057 419.9859 0.0419 -1.0000 -1.0000 1855314 1579601941.30 151.5605 60.0033 32.0000 1.9932 1.9943 419.6079 419.8875 0.0418 -1.0000 -1.0000 1855455 1579601941.40 151.5605 60.0033 32.0000 1.9933 1.9944 419.4511 419.7307 0.0418 -1.0000 -1.0000 1855517 1579601941.50 151.5605 60.0033 32.0000 1.9930 1.9941 419.5089 419.7884 0.0418 -1.0000 -1.0000 1855595 1579601941.60 151.5605 60.0033 32.0000 1.9925 1.9936 419.7413 420.0207 0.0418 -1.0000 -1.0000 1855642 1579601941.70 151.5605 60.0033 32.0000 1.9922 1.9933 419.6715 419.9511 0.0418 -1.0000 -1.0000 1855720 1579601941.80 151.5605 60.0033 32.0000 1.9934 1.9945 419.5108 419.7899 0.0418 -1.0000 -1.0000 1856001 1579601941.90 151.5605 60.0033 32.0000 1.9927 1.9938 419.4882 419.7682 0.0419 -1.0000 -1.0000 1856064 1579601942.00 151.5605 60.0033 32.0000 1.9930 1.9941 419.5872 419.8672 0.0419 -1.0000 -1.0000 1856142 1579601942.10 151.5605 60.0033 32.0000 1.9927 1.9938 419.6451 419.9249 0.0418 -1.0000 -1.0000 1856204 1579601942.20 151.5605 60.0033 32.0000 1.9924 1.9935 419.6521 419.9315 0.0418 -1.0000 -1.0000 1856267 1579601942.30 151.5605 60.0033 32.0000 1.9934 1.9945 419.4868 419.7667 0.0419 -1.0000 -1.0000 1856548 1579601942.40 151.5605 60.0033 32.0000 1.9930 1.9941 419.4328 419.7123 0.0419 -1.0000 -1.0000 1856610 1579601942.50 151.5211 60.0033 32.0000 1.9932 1.9943 419.4286 419.7086 0.0419 -1.0000 -1.0000 1856673 1579601942.60 151.5211 60.0033 32.0000 1.9923 1.9934 419.6220 419.9011 0.0417 -1.0000 -1.0000 1856751 1579601942.70 151.5211 60.0033 32.0000 1.9925 1.9936 419.6551 419.9338 0.0417 -1.0000 -1.0000 1856814 1579601942.80 151.5211 60.0033 32.0000 1.9931 1.9942 419.5108 419.7902 0.0418 -1.0000 -1.0000 1856985 1579601942.90 151.5211 60.0033 32.0000 1.9937 1.9948 419.4686 419.7473 0.0417 -1.0000 -1.0000 1857064 1579601943.00 151.4972 60.0033 32.0000 1.9929 1.9940 419.5295 419.8086 0.0417 -1.0000 -1.0000 1857126 1579601943.10 151.3714 60.0033 32.0000 1.9928 1.9939 419.6758 419.9551 0.0418 -1.0000 -1.0000 1857204 1579601943.20 151.3714 60.0033 32.0000 1.9932 1.9943 419.6941 419.9739 0.0418 -1.0000 -1.0000 1857267 1579601943.30 151.3714 60.0033 32.0000 1.9930 1.9941 419.5557 419.8350 0.0418 -1.0000 -1.0000 1857329 1579601943.40 151.3714 60.0033 32.0000 1.9932 1.9943 419.4951 419.7750 0.0419 -1.0000 -1.0000 1857517 1579601943.50 151.3831 60.0033 32.0000 1.9924 1.9935 419.4815 419.7601 0.0417 -1.0000 -1.0000 1857579 1579601943.60 151.4298 60.0033 32.0000 1.9929 1.9940 419.4664 419.7454 0.0418 -1.0000 -1.0000 1857642 1579601943.70 151.4298 60.0033 32.0000 1.9923 1.9933 419.7134 419.9932 0.0418 -1.0000 -1.0000 1857720 1579601943.80 151.4298 60.0033 32.0000 1.9928 1.9939 419.5694 419.8490 0.0419 -1.0000 -1.0000 1857782 1579601943.90 151.4298 60.0033 32.0000 1.9933 1.9944 419.5281 419.8082 0.0418 -1.0000 -1.0000 1858017 1579601944.00 151.4298 60.0033 32.0000 1.9932 1.9942 419.4009 419.6800 0.0418 -1.0000 -1.0000 1858079 1579601944.10 151.4319 60.0033 32.0000 1.9933 1.9943 419.4997 419.7790 0.0418 -1.0000 -1.0000 1858142 1579601944.20 151.4454 60.0033 32.0000 1.9930 1.9941 419.7556 420.0352 0.0418 -1.0000 -1.0000 1858204 1579601944.30 151.4454 60.0033 32.0000 1.9926 1.9937 419.7105 419.9895 0.0417 -1.0000 -1.0000 1858282 1579601944.40 151.4454 60.0033 32.0000 1.9929 1.9939 419.5978 419.8769 0.0417 -1.0000 -1.0000 1858767 1579601944.50 151.4454 60.0033 32.0000 1.9932 1.9943 419.4934 419.7721 0.0417 -1.0000 -1.0000 1858829 1579601944.60 151.4454 60.0033 32.0000 1.9934 1.9945 419.4739 419.7531 0.0418 -1.0000 -1.0000 1858892 1579601944.70 151.5402 60.0031 32.0000 1.9942 1.9953 419.6032 419.8834 0.0419 -1.0000 -1.0000 1858970 1579601944.80 151.5402 60.0031 32.0000 1.9929 1.9940 419.5741 419.8541 0.0418 -1.0000 -1.0000 1859032 1579601944.90 151.5402 60.0031 32.0000 1.9931 1.9942 419.5527 419.8327 0.0419 -1.0000 -1.0000 1859095 1579601945.00 151.5402 60.0031 32.0000 1.9934 1.9945 419.4264 419.7053 0.0417 -1.0000 -1.0000 1859157 1579601945.10 151.5402 60.0031 32.0000 1.9933 1.9944 419.4400 419.7196 0.0419 -1.0000 -1.0000 1859220 1579601945.20 151.5577 60.0031 32.0000 1.9932 1.9943 419.6719 419.9507 0.0417 -1.0000 -1.0000 1859298 1579601945.30 151.5648 60.0031 32.0000 1.9930 1.9941 419.7480 420.0276 0.0418 -1.0000 -1.0000 1859361 1579601945.40 151.5648 60.0031 32.0000 1.9933 1.9943 419.6736 419.9525 0.0417 -1.0000 -1.0000 1859720 1579601945.50 151.5648 60.0031 32.0000 1.9944 1.9955 419.5660 419.8447 0.0417 -1.0000 -1.0000 1859782 1579601945.60 151.5648 60.0031 32.0000 1.9934 1.9945 419.5297 419.8093 0.0418 -1.0000 -1.0000 1859845 1579601945.70 151.5648 60.0031 32.0000 1.9931 1.9942 419.5806 419.8593 0.0417 -1.0000 -1.0000 1859923 1579601945.80 151.5648 60.0031 32.0000 1.9924 1.9935 419.7096 419.9894 0.0418 -1.0000 -1.0000 1859985 1579601945.90 151.4683 60.0031 32.0000 1.9927 1.9938 419.6663 419.9451 0.0417 -1.0000 -1.0000 1900314 1579601946.00 151.4683 60.0031 32.0000 1.9925 1.9936 419.5638 419.8427 0.0417 -1.0000 -1.0000 1900392 1579601946.10 151.4683 60.0031 32.0000 1.9934 1.9945 419.5777 419.8569 0.0418 -1.0000 -1.0000 1900454 1579601946.20 151.4683 60.0031 32.0000 1.9929 1.9940 419.6454 419.9248 0.0418 -1.0000 -1.0000 1900517 1579601946.30 151.4683 60.0031 32.0000 1.9929 1.9939 419.6909 419.9698 0.0417 -1.0000 -1.0000 1900579 1579601946.40 151.4683 60.0031 32.0000 1.9937 1.9948 419.5204 419.7995 0.0418 -1.0000 -1.0000 1900642 1579601946.50 151.4683 60.0031 32.0000 1.9942 1.9953 419.4885 419.7671 0.0416 -1.0000 -1.0000 1900704 1579601946.60 151.4683 60.0031 32.0000 1.9938 1.9949 419.5692 419.8469 0.0416 -1.0000 -1.0000 1900782 1579601946.70 151.4683 60.0031 32.0000 1.9935 1.9946 419.7040 419.9815 0.0414 -1.0000 -1.0000 1900845 1579601946.80 151.4683 60.0031 32.0000 1.9929 1.9940 419.7113 419.9899 0.0416 -1.0000 -1.0000 1900907 1579601946.90 151.4683 60.0031 32.0000 1.9943 1.9954 419.6047 419.8829 0.0416 -1.0000 -1.0000 1900986 1579601947.00 151.4642 60.0031 32.0000 1.9940 1.9951 419.4806 419.7592 0.0417 -1.0000 -1.0000 1901048 1579601947.10 151.4642 60.0031 32.0000 1.9940 1.9951 419.4856 419.7644 0.0417 -1.0000 -1.0000 1901111 1579601947.20 151.4642 60.0031 32.0000 1.9929 1.9940 419.7730 420.0524 0.0418 -1.0000 -1.0000 1901173 1579601947.30 151.4642 60.0031 32.0000 1.9928 1.9939 419.6786 419.9579 0.0418 -1.0000 -1.0000 1901251 1579601947.40 151.4642 60.0031 32.0000 1.9933 1.9944 419.6683 419.9469 0.0416 -1.0000 -1.0000 1901329 1579601947.50 151.5156 60.0031 32.0000 1.9938 1.9949 419.4980 419.7765 0.0417 -1.0000 -1.0000 1901548 1579601947.60 151.5236 60.0031 32.0000 1.9933 1.9944 419.5468 419.8251 0.0416 -1.0000 -1.0000 1901611 1579601947.70 151.5236 60.0031 32.0000 1.9926 1.9937 419.5770 419.8553 0.0417 -1.0000 -1.0000 1901689 1579601947.80 151.5236 60.0031 32.0000 1.9925 1.9936 419.7482 420.0277 0.0418 -1.0000 -1.0000 1901751 1579601947.90 151.5236 60.0031 32.0000 1.9942 1.9953 419.6814 419.9603 0.0417 -1.0000 -1.0000 1901814 1579601948.00 151.5236 60.0031 32.0000 1.9942 1.9953 419.5047 419.7832 0.0417 -1.0000 -1.0000 1902048 1579601948.10 151.5236 60.0031 32.0000 1.9941 1.9952 419.5441 419.8220 0.0415 -1.0000 -1.0000 1902110 1579601948.20 151.5599 60.0031 32.0000 1.9938 1.9949 419.5482 419.8263 0.0416 -1.0000 -1.0000 1902173 1579601948.30 151.5599 60.0031 32.0000 1.9929 1.9940 419.7965 420.0747 0.0416 -1.0000 -1.0000 1902235 1579601948.40 151.5599 60.0031 32.0000 1.9921 1.9932 419.5945 419.8732 0.0417 -1.0000 -1.0000 1902298 1579601948.50 151.5599 60.0031 32.0000 1.9938 1.9949 419.5463 419.8251 0.0417 -1.0000 -1.0000 1902485 1579601948.60 151.5599 60.0031 32.0000 1.9938 1.9949 419.4420 419.7200 0.0416 -1.0000 -1.0000 1902548 1579601948.70 151.5669 60.0031 32.0000 1.9937 1.9947 419.5871 419.8658 0.0417 -1.0000 -1.0000 1902610 1579601948.80 151.5744 60.0031 32.0000 1.9938 1.9949 419.7473 420.0252 0.0415 -1.0000 -1.0000 1902673 1579601948.90 151.5744 60.0031 32.0000 1.9927 1.9938 419.7332 420.0117 0.0416 -1.0000 -1.0000 1902751 1579601949.00 151.5744 60.0031 32.0000 1.9932 1.9943 419.6804 419.9588 0.0416 -1.0000 -1.0000 1903017 1579601949.10 151.5744 60.0031 32.0000 1.9929 1.9940 419.5747 419.8523 0.0415 -1.0000 -1.0000 1903079 1579601949.20 151.5744 60.0031 32.0000 1.9938 1.9949 419.4776 419.7559 0.0416 -1.0000 -1.0000 1903157 1579601949.30 151.5457 60.0031 32.0000 1.9940 1.9951 419.5695 419.8477 0.0416 -1.0000 -1.0000 1903220 1579601949.40 151.5457 60.0031 32.0000 1.9934 1.9944 419.7613 420.0403 0.0417 -1.0000 -1.0000 1903282 1579601949.50 151.5457 60.0031 32.0000 1.9937 1.9948 419.7144 419.9935 0.0417 -1.0000 -1.0000 1903486 1579601949.60 151.5457 60.0031 32.0000 1.9934 1.9945 419.5066 419.7846 0.0416 -1.0000 -1.0000 1903548 1579601949.70 151.5457 60.0031 32.0000 1.9938 1.9949 419.5209 419.7992 0.0416 -1.0000 -1.0000 1903610 1579601949.80 151.5457 60.0031 32.0000 1.9924 1.9935 419.7202 419.9992 0.0417 -1.0000 -1.0000 1903673 1579601949.90 151.4775 60.0028 32.0000 1.9929 1.9940 419.7750 420.0532 0.0416 -1.0000 -1.0000 1903736 1579601950.00 151.4775 60.0028 32.0000 1.9926 1.9937 419.7426 420.0215 0.0417 -1.0000 -1.0000 1904032 1579601950.10 151.4775 60.0028 32.0000 1.9939 1.9950 419.6362 419.9147 0.0416 -1.0000 -1.0000 1904095 1579601950.20 151.4775 60.0028 32.0000 1.9938 1.9949 419.5971 419.8748 0.0415 -1.0000 -1.0000 1904158 1579601950.30 151.4775 60.0028 32.0000 1.9930 1.9941 419.6644 419.9428 0.0417 -1.0000 -1.0000 1904220 1579601950.40 151.4775 60.0028 32.0000 1.9926 1.9937 419.8257 420.1041 0.0416 -1.0000 -1.0000 1904282 1579601950.50 151.4651 60.0028 32.0000 1.9926 1.9937 419.7354 420.0137 0.0416 -1.0000 -1.0000 1904345 1579601950.60 151.4651 60.0028 32.0000 1.9937 1.9948 419.5249 419.8033 0.0417 -1.0000 -1.0000 1904532 1579601950.70 151.4651 60.0028 32.0000 1.9928 1.9939 419.7198 419.9979 0.0415 -1.0000 -1.0000 1904595 1579601950.80 151.4651 60.0028 32.0000 1.9925 1.9936 419.8042 420.0820 0.0416 -1.0000 -1.0000 1904657 1579601950.90 151.4651 60.0028 32.0000 1.9934 1.9945 419.7978 420.0766 0.0417 -1.0000 -1.0000 1904736 1579601951.00 151.4647 60.0028 32.0000 1.9937 1.9948 419.6714 419.9498 0.0416 -1.0000 -1.0000 1904798 1579601951.10 151.4625 60.0028 32.0000 1.9941 1.9952 419.5288 419.8071 0.0416 -1.0000 -1.0000 1905220 1579601951.20 151.4625 60.0028 32.0000 1.9937 1.9948 419.5201 419.7991 0.0418 -1.0000 -1.0000 1905298 1579601951.30 151.4625 60.0028 32.0000 1.9930 1.9941 419.6450 419.9231 0.0416 -1.0000 -1.0000 1905361 1579601951.40 151.4625 60.0028 32.0000 1.9925 1.9936 419.7677 420.0473 0.0418 -1.0000 -1.0000 1905423 1579601951.50 151.4625 60.0028 32.0000 1.9930 1.9941 419.7460 420.0241 0.0415 -1.0000 -1.0000 1905486 1579601951.60 151.5159 60.0028 32.0000 1.9940 1.9951 419.7241 420.0026 0.0417 -1.0000 -1.0000 1905564 1579601951.70 151.5159 60.0028 32.0000 1.9937 1.9948 419.5524 419.8314 0.0417 -1.0000 -1.0000 1905626 1579601951.80 151.5159 60.0028 32.0000 1.9929 1.9940 419.5441 419.8218 0.0415 -1.0000 -1.0000 1905689 1579601951.90 151.5159 60.0028 32.0000 1.9925 1.9936 419.5964 419.8747 0.0416 -1.0000 -1.0000 1905751 1579601952.00 151.5159 60.0028 32.0000 1.9926 1.9937 419.7374 420.0149 0.0414 -1.0000 -1.0000 1905829 1579601952.10 151.5303 60.0028 32.0000 1.9932 1.9942 419.6193 419.8975 0.0417 -1.0000 -1.0000 1906204 1579601952.20 151.5496 60.0028 32.0000 1.9930 1.9941 419.4652 419.7439 0.0417 -1.0000 -1.0000 1906267 1579601952.30 151.5496 60.0028 32.0000 1.9923 1.9934 419.5459 419.8246 0.0417 -1.0000 -1.0000 1906345 1579601952.40 151.5496 60.0028 32.0000 1.9920 1.9931 419.6487 419.9272 0.0416 -1.0000 -1.0000 1906407 1579601952.50 151.5496 60.0028 32.0000 1.9924 1.9935 419.6976 419.9760 0.0417 -1.0000 -1.0000 1906470 1579601952.60 151.5496 60.0028 32.0000 1.9934 1.9945 419.5954 419.8746 0.0417 -1.0000 -1.0000 1906751 1579601952.70 151.4880 60.0028 32.0000 1.9934 1.9945 419.4772 419.7550 0.0416 -1.0000 -1.0000 1906814 1579601952.80 151.4880 60.0028 32.0000 1.9925 1.9935 419.7417 420.0202 0.0416 -1.0000 -1.0000 1906876 1579601952.90 151.4880 60.0028 32.0000 1.9927 1.9938 419.6841 419.9630 0.0417 -1.0000 -1.0000 1906954 1579601953.00 151.4880 60.0028 32.0000 1.9924 1.9935 419.6983 419.9765 0.0417 -1.0000 -1.0000 1907017 1579601953.10 151.4880 60.0028 32.0000 1.9936 1.9947 419.5048 419.7852 0.0419 -1.0000 -1.0000 1907204 1579601953.20 151.4235 60.0028 32.0000 1.9942 1.9953 419.4720 419.7504 0.0416 -1.0000 -1.0000 1907282 1579601953.30 151.3881 60.0028 32.0000 1.9934 1.9945 419.5373 419.8164 0.0418 -1.0000 -1.0000 1907345 1579601953.40 151.3881 60.0028 32.0000 1.9920 1.9931 419.5890 419.8685 0.0418 -1.0000 -1.0000 1907423 1579601953.50 151.3881 60.0028 32.0000 1.9917 1.9928 419.6579 419.9372 0.0417 -1.0000 -1.0000 1907486 1579601953.60 151.3881 60.0028 32.0000 1.9929 1.9940 419.6577 419.9381 0.0419 -1.0000 -1.0000 1907736 1579601953.70 151.3881 60.0028 32.0000 1.9934 1.9945 419.4918 419.7709 0.0417 -1.0000 -1.0000 1907814 1579601953.80 151.4762 60.0028 32.0000 1.9940 1.9951 419.4620 419.7406 0.0417 -1.0000 -1.0000 1907876 1579601953.90 151.4762 60.0028 32.0000 1.9931 1.9942 419.6860 419.9659 0.0419 -1.0000 -1.0000 1907939 1579601954.00 151.4762 60.0028 32.0000 1.9925 1.9936 419.6065 419.8862 0.0417 -1.0000 -1.0000 1908001 1579601954.10 151.4762 60.0028 32.0000 1.9940 1.9951 419.6217 419.9003 0.0417 -1.0000 -1.0000 1908064 1579601954.20 151.4762 60.0028 32.0000 1.9929 1.9940 419.5476 419.8260 0.0416 -1.0000 -1.0000 1908126 1579601954.30 151.5224 60.0028 32.0000 1.9923 1.9934 419.7405 420.0189 0.0416 -1.0000 -1.0000 1908204 1579601954.40 151.5247 60.0028 32.0000 1.9937 1.9948 419.6935 419.9720 0.0417 -1.0000 -1.0000 1908267 1579601954.50 151.5247 60.0028 32.0000 1.9926 1.9937 419.5697 419.8491 0.0418 -1.0000 -1.0000 1908345 1579601954.60 151.5247 60.0028 32.0000 1.9938 1.9949 419.4354 419.7143 0.0417 -1.0000 -1.0000 1908407 1579601954.70 151.5247 60.0028 32.0000 1.9935 1.9946 419.5408 419.8200 0.0418 -1.0000 -1.0000 1908532 1579601954.80 151.5241 60.0027 32.0000 1.9927 1.9938 419.6328 419.9122 0.0418 -1.0000 -1.0000 1908595 1579601954.90 151.5200 60.0019 32.0000 1.9928 1.9939 419.7352 420.0152 0.0418 -1.0000 -1.0000 1908673 1579601955.00 151.5200 60.0019 32.0000 1.9924 1.9935 419.6204 419.8993 0.0417 -1.0000 -1.0000 1908736 1579601955.10 151.5200 60.0019 32.0000 1.9930 1.9941 419.4170 419.6956 0.0417 -1.0000 -1.0000 1908798 1579601955.20 151.5200 60.0019 32.0000 1.9928 1.9939 419.5937 419.8727 0.0417 -1.0000 -1.0000 1909048 1579601955.30 151.5200 60.0019 32.0000 1.9920 1.9931 419.6824 419.9616 0.0418 -1.0000 -1.0000 1909110 1579601955.40 151.4589 60.0019 32.0000 1.9930 1.9941 419.6832 419.9631 0.0419 -1.0000 -1.0000 1909173 1579601955.50 151.4589 60.0019 32.0000 1.9935 1.9946 419.5225 419.8010 0.0417 -1.0000 -1.0000 1909236 1579601955.60 151.4589 60.0019 32.0000 1.9931 1.9942 419.4201 419.6994 0.0418 -1.0000 -1.0000 1909298 1579601955.70 151.4589 60.0019 32.0000 1.9931 1.9942 419.3361 419.6148 0.0417 -1.0000 -1.0000 1909548 1579601955.80 151.4589 60.0019 32.0000 1.9927 1.9938 419.5136 419.7931 0.0418 -1.0000 -1.0000 1909610 1579601955.90 151.4841 60.0019 32.0000 1.9920 1.9931 419.6615 419.9419 0.0419 -1.0000 -1.0000 1909673 1579601956.00 151.5066 60.0019 32.0000 1.9925 1.9935 419.6533 419.9326 0.0418 -1.0000 -1.0000 1909751 1579601956.10 151.5066 60.0019 32.0000 1.9924 1.9935 419.6207 419.9011 0.0419 -1.0000 -1.0000 1909814 1579601956.20 151.5066 60.0019 32.0000 1.9936 1.9947 419.4432 419.7219 0.0416 -1.0000 -1.0000 1910314 1579601956.30 151.5066 60.0019 32.0000 1.9934 1.9945 419.5807 419.8604 0.0419 -1.0000 -1.0000 1910376 1579601956.40 151.5066 60.0019 32.0000 1.9922 1.9933 419.6068 419.8865 0.0418 -1.0000 -1.0000 1910439 1579601956.50 151.4081 60.0019 32.0000 1.9931 1.9942 419.7222 420.0015 0.0418 -1.0000 -1.0000 1910501 1579601956.60 151.4081 60.0019 32.0000 1.9932 1.9943 419.5360 419.8149 0.0417 -1.0000 -1.0000 1910579 1579601956.70 151.4081 60.0019 32.0000 1.9931 1.9942 419.5205 419.7993 0.0417 -1.0000 -1.0000 1910704 1579601956.80 151.4081 60.0019 32.0000 1.9935 1.9946 419.4611 419.7401 0.0417 -1.0000 -1.0000 1910767 1579601956.90 151.4081 60.0019 32.0000 1.9919 1.9930 419.6083 419.8880 0.0419 -1.0000 -1.0000 1910845 1579601957.00 151.4330 60.0019 32.0000 1.9927 1.9938 419.6827 419.9628 0.0419 -1.0000 -1.0000 1910907 1579601957.10 151.4443 60.0019 32.0000 1.9928 1.9939 419.6932 419.9730 0.0418 -1.0000 -1.0000 1910970 1579601957.20 151.4443 60.0019 32.0000 1.9939 1.9950 419.5008 419.7797 0.0417 -1.0000 -1.0000 1911455 1579601957.30 151.4443 60.0019 32.0000 1.9928 1.9939 419.4990 419.7777 0.0417 -1.0000 -1.0000 1911517 1579601957.40 151.4443 60.0019 32.0000 1.9920 1.9931 419.6271 419.9059 0.0417 -1.0000 -1.0000 1911579 1579601957.50 151.4443 60.0019 32.0000 1.9930 1.9941 419.7066 419.9861 0.0418 -1.0000 -1.0000 1911642 1579601957.60 151.4978 60.0019 32.0000 1.9931 1.9942 419.4872 419.7665 0.0418 -1.0000 -1.0000 1911704 1579601957.70 151.4978 60.0019 32.0000 1.9935 1.9946 419.5118 419.7915 0.0419 -1.0000 -1.0000 1912032 1579601957.80 151.4978 60.0019 32.0000 1.9940 1.9951 419.5193 419.7989 0.0418 -1.0000 -1.0000 1912095 1579601957.90 151.4978 60.0019 32.0000 1.9928 1.9939 419.5169 419.7966 0.0418 -1.0000 -1.0000 1912158 1579601958.00 151.4978 60.0019 32.0000 1.9917 1.9928 419.6079 419.8872 0.0418 -1.0000 -1.0000 1912236 1579601958.10 151.5172 60.0019 32.0000 1.9939 1.9950 419.6033 419.8817 0.0416 -1.0000 -1.0000 1912298 1579601958.20 151.5378 60.0019 32.0000 1.9937 1.9948 419.5205 419.7997 0.0417 -1.0000 -1.0000 1912361 1579601958.30 151.5378 60.0019 32.0000 1.9936 1.9947 419.5058 419.7850 0.0418 -1.0000 -1.0000 1912439 1579601958.40 151.5378 60.0019 32.0000 1.9931 1.9942 419.5933 419.8720 0.0416 -1.0000 -1.0000 1912501 1579601958.50 151.5378 60.0019 32.0000 1.9927 1.9938 419.7576 420.0367 0.0418 -1.0000 -1.0000 1912564 1579601958.60 151.5378 60.0019 32.0000 1.9933 1.9944 419.5930 419.8732 0.0418 -1.0000 -1.0000 1912642 1579601958.70 151.5602 60.0019 32.0000 1.9935 1.9946 419.4308 419.7097 0.0417 -1.0000 -1.0000 1912704 1579601958.80 151.5602 60.0019 32.0000 1.9935 1.9946 419.4500 419.7300 0.0419 -1.0000 -1.0000 1912767 1579601958.90 151.5602 60.0019 32.0000 1.9919 1.9930 419.5961 419.8765 0.0419 -1.0000 -1.0000 1912845 1579601959.00 151.5602 60.0019 32.0000 1.9926 1.9937 419.7507 420.0299 0.0417 -1.0000 -1.0000 1912907 1579601959.10 151.5602 60.0019 32.0000 1.9937 1.9948 419.7300 420.0101 0.0418 -1.0000 -1.0000 1912970 1579601959.20 151.5602 60.0019 32.0000 1.9938 1.9949 419.4525 419.7317 0.0418 -1.0000 -1.0000 1913314 1579601959.30 151.5257 60.0019 32.0000 1.9933 1.9944 419.4746 419.7546 0.0419 -1.0000 -1.0000 1913376 1579601959.40 151.5257 60.0019 32.0000 1.9936 1.9947 419.5456 419.8252 0.0418 -1.0000 -1.0000 1913439 1579601959.50 151.5257 60.0019 32.0000 1.9940 1.9951 419.6320 419.9117 0.0418 -1.0000 -1.0000 1913501 1579601959.60 151.5257 60.0019 32.0000 1.9930 1.9941 419.5520 419.8312 0.0418 -1.0000 -1.0000 1913564 1579601959.70 151.5257 60.0019 32.0000 1.9938 1.9949 419.6401 419.9194 0.0418 -1.0000 -1.0000 1913642 1579601959.80 151.4468 60.0016 32.0000 1.9936 1.9947 419.4214 419.7010 0.0418 -1.0000 -1.0000 1913720 1579601959.90 151.4468 60.0016 32.0000 1.9931 1.9942 419.5764 419.8560 0.0418 -1.0000 -1.0000 1913782 1579601960.00 151.4468 60.0016 32.0000 1.9928 1.9938 419.7253 420.0036 0.0416 -1.0000 -1.0000 1913845 1579601960.10 151.4468 60.0016 32.0000 1.9932 1.9943 419.7085 419.9879 0.0418 -1.0000 -1.0000 1913907 1579601960.20 151.4468 60.0016 32.0000 1.9938 1.9949 419.5142 419.7938 0.0418 -1.0000 -1.0000 1913970 1579601960.30 151.4468 60.0016 32.0000 1.9935 1.9945 419.4790 419.7577 0.0417 -1.0000 -1.0000 1914204 1579601960.40 151.4686 60.0016 32.0000 1.9931 1.9941 419.5918 419.8707 0.0417 -1.0000 -1.0000 1914267 1579601960.50 151.4686 60.0016 32.0000 1.9926 1.9937 419.7706 420.0509 0.0419 -1.0000 -1.0000 1914329 1579601960.60 151.4686 60.0016 32.0000 1.9921 1.9932 419.6124 419.8915 0.0418 -1.0000 -1.0000 1914407 1579601960.70 151.4686 60.0016 32.0000 1.9933 1.9944 419.4677 419.7470 0.0417 -1.0000 -1.0000 1914470 1579601960.80 151.4686 60.0016 32.0000 1.9934 1.9945 419.4625 419.7431 0.0421 -1.0000 -1.0000 1915204 1579601960.90 151.5037 60.0016 32.0000 1.9934 1.9945 419.4463 419.7263 0.0419 -1.0000 -1.0000 1915267 1579601961.00 151.5037 60.0016 32.0000 1.9926 1.9937 419.7076 419.9879 0.0419 -1.0000 -1.0000 1915329 1579601961.10 151.5037 60.0016 32.0000 1.9935 1.9946 419.6330 419.9124 0.0417 -1.0000 -1.0000 1915407 1579601961.20 151.5037 60.0016 32.0000 1.9942 1.9952 419.5224 419.8021 0.0418 -1.0000 -1.0000 1915486 1579601961.30 151.5037 60.0016 32.0000 1.9938 1.9949 419.4794 419.7586 0.0417 -1.0000 -1.0000 1915548 1579601961.40 151.5694 60.0016 32.0000 1.9931 1.9942 419.5235 419.8030 0.0418 -1.0000 -1.0000 1915626 1579601961.50 151.5776 60.0016 32.0000 1.9924 1.9935 419.7290 420.0079 0.0417 -1.0000 -1.0000 1915689 1579601961.60 151.5776 60.0016 32.0000 1.9925 1.9936 419.7495 420.0291 0.0418 -1.0000 -1.0000 1915751 1579601961.70 151.5776 60.0016 32.0000 1.9932 1.9943 419.6468 419.9267 0.0419 -1.0000 -1.0000 1915829 1579601961.80 151.5776 60.0016 32.0000 1.9928 1.9939 419.4788 419.7586 0.0418 -1.0000 -1.0000 1915892 1579601961.90 151.5776 60.0016 32.0000 1.9923 1.9934 419.4905 419.7701 0.0418 -1.0000 -1.0000 1915955 1579601962.00 151.5659 60.0016 32.0000 1.9924 1.9935 419.7075 419.9877 0.0419 -1.0000 -1.0000 1916017 1579601962.10 151.5659 60.0016 32.0000 1.9921 1.9932 419.7447 420.0245 0.0418 -1.0000 -1.0000 1916079 1579601962.20 151.5659 60.0016 32.0000 1.9934 1.9945 419.5531 419.8330 0.0419 -1.0000 -1.0000 1916142 1579601962.30 151.5659 60.0016 32.0000 1.9934 1.9945 419.4439 419.7232 0.0418 -1.0000 -1.0000 1916220 1579601962.40 151.5659 60.0016 32.0000 1.9928 1.9939 419.4466 419.7255 0.0418 -1.0000 -1.0000 1916282 1579601962.50 151.5333 60.0016 32.0000 1.9927 1.9938 419.6083 419.8881 0.0418 -1.0000 -1.0000 1916345 1579601962.60 151.5285 60.0016 32.0000 1.9924 1.9935 419.6757 419.9557 0.0419 -1.0000 -1.0000 1916423 1579601962.70 151.5285 60.0016 32.0000 1.9929 1.9940 419.6377 419.9178 0.0419 -1.0000 -1.0000 1916486 1579601962.80 151.5285 60.0016 32.0000 1.9932 1.9943 419.5770 419.8569 0.0419 -1.0000 -1.0000 1916798 1579601962.90 151.5285 60.0016 32.0000 1.9933 1.9944 419.4717 419.7522 0.0420 -1.0000 -1.0000 1916876 1579601963.00 151.5254 60.0016 32.0000 1.9926 1.9937 419.6125 419.8932 0.0420 -1.0000 -1.0000 1916939 1579601963.10 151.5081 60.0016 32.0000 1.9919 1.9930 419.7360 420.0158 0.0418 -1.0000 -1.0000 1917001 1579601963.20 151.5081 60.0016 32.0000 1.9924 1.9935 419.7165 419.9955 0.0417 -1.0000 -1.0000 1917079 1579601963.30 151.5081 60.0016 32.0000 1.9929 1.9940 419.5621 419.8413 0.0418 -1.0000 -1.0000 1917142 1579601963.40 151.5081 60.0016 32.0000 1.9933 1.9944 419.5233 419.8024 0.0417 -1.0000 -1.0000 1917329 1579601963.50 151.5081 60.0016 32.0000 1.9935 1.9946 419.4680 419.7472 0.0418 -1.0000 -1.0000 1917392 1579601963.60 151.4507 60.0016 32.0000 1.9932 1.9943 419.6194 419.8993 0.0419 -1.0000 -1.0000 1917455 1579601963.70 151.4507 60.0016 32.0000 1.9917 1.9927 419.6746 419.9547 0.0419 -1.0000 -1.0000 1917517 1579601963.80 151.4507 60.0016 32.0000 1.9929 1.9940 419.6126 419.8924 0.0418 -1.0000 -1.0000 1917579 1579601963.90 151.4507 60.0016 32.0000 1.9934 1.9945 419.6382 419.9182 0.0419 -1.0000 -1.0000 1917814 1579601964.00 151.4507 60.0016 32.0000 1.9935 1.9946 419.5488 419.8284 0.0418 -1.0000 -1.0000 1917892 1579601964.10 151.4338 60.0016 32.0000 1.9929 1.9940 419.5387 419.8188 0.0419 -1.0000 -1.0000 1917955 1579601964.20 151.4234 60.0016 32.0000 1.9923 1.9934 419.7771 420.0576 0.0419 -1.0000 -1.0000 1918017 1579601964.30 151.4234 60.0016 32.0000 1.9923 1.9934 419.6121 419.8921 0.0419 -1.0000 -1.0000 1918110 1579601964.40 151.4234 60.0016 32.0000 1.9932 1.9943 419.5390 419.8186 0.0418 -1.0000 -1.0000 1918282 1579601964.50 151.4234 60.0016 32.0000 1.9946 1.9957 419.4681 419.7482 0.0419 -1.0000 -1.0000 1918345 1579601964.60 151.4234 60.0016 32.0000 1.9929 1.9940 419.4651 419.7442 0.0417 -1.0000 -1.0000 1918423 1579601964.70 151.4472 60.0018 32.0000 1.9921 1.9932 419.5855 419.8663 0.0420 -1.0000 -1.0000 1918486 1579601964.80 151.4472 60.0018 32.0000 1.9927 1.9938 419.7128 419.9933 0.0419 -1.0000 -1.0000 1918548 1579601964.90 151.4472 60.0018 32.0000 1.9923 1.9934 419.6349 419.9148 0.0419 -1.0000 -1.0000 1918782 1579601965.00 151.4472 60.0018 32.0000 1.9939 1.9950 419.5212 419.8014 0.0419 -1.0000 -1.0000 1918845 1579601965.10 151.4472 60.0018 32.0000 1.9938 1.9949 419.5660 419.8462 0.0419 -1.0000 -1.0000 1918907 1579601965.20 151.4472 60.0018 32.0000 1.9925 1.9936 419.6936 419.9732 0.0418 -1.0000 -1.0000 1918986 1579601965.30 151.4909 60.0018 32.0000 1.9928 1.9939 419.6143 419.8948 0.0420 -1.0000 -1.0000 1919048 1579601965.40 151.4996 60.0018 32.0000 1.9932 1.9943 419.6158 419.8968 0.0420 -1.0000 -1.0000 1919298 1579601965.50 151.4996 60.0018 32.0000 1.9933 1.9944 419.4592 419.7392 0.0418 -1.0000 -1.0000 1919345 1579601965.60 151.4996 60.0018 32.0000 1.9931 1.9942 419.4733 419.7525 0.0418 -1.0000 -1.0000 1919407 1579601965.70 151.4996 60.0018 32.0000 1.9925 1.9935 419.6920 419.9722 0.0419 -1.0000 -1.0000 1919486 1579601965.80 151.4996 60.0018 32.0000 1.9923 1.9934 419.7071 419.9869 0.0418 -1.0000 -1.0000 1919548 1579601965.90 151.5753 60.0018 32.0000 1.9927 1.9938 419.6200 419.8997 0.0418 -1.0000 -1.0000 1919829 1579601966.00 151.5753 60.0018 32.0000 1.9932 1.9943 419.5775 419.8577 0.0419 -1.0000 -1.0000 1919892 1579601966.10 151.5753 60.0018 32.0000 1.9936 1.9947 419.4378 419.7169 0.0417 -1.0000 -1.0000 1919955 1579601966.20 151.5753 60.0018 32.0000 1.9933 1.9944 419.5861 419.8664 0.0420 -1.0000 -1.0000 1920017 1579601966.30 151.5753 60.0018 32.0000 1.9924 1.9935 419.6612 419.9403 0.0418 -1.0000 -1.0000 1920095 1579601966.40 151.5445 60.0018 32.0000 1.9927 1.9938 419.5270 419.8071 0.0419 -1.0000 -1.0000 1920282 1579601966.50 151.5433 60.0018 32.0000 1.9928 1.9939 419.4325 419.7131 0.0420 -1.0000 -1.0000 1920345 1579601966.60 151.5433 60.0018 32.0000 1.9929 1.9940 419.4386 419.7185 0.0419 -1.0000 -1.0000 1920407 1579601966.70 151.5433 60.0018 32.0000 1.9929 1.9940 419.7135 419.9939 0.0419 -1.0000 -1.0000 1920470 1579601966.80 151.5433 60.0018 32.0000 1.9925 1.9936 419.7450 420.0250 0.0418 -1.0000 -1.0000 1920532 1579601966.90 151.5391 60.0018 32.0000 1.9926 1.9937 419.6564 419.9365 0.0419 -1.0000 -1.0000 1920970 1579601967.00 151.5313 60.0018 32.0000 1.9930 1.9941 419.5150 419.7954 0.0420 -1.0000 -1.0000 1921032 1579601967.10 151.5313 60.0018 32.0000 1.9930 1.9941 419.4240 419.7051 0.0420 -1.0000 -1.0000 1921095 1579601967.20 151.5313 60.0018 32.0000 1.9934 1.9944 419.4673 419.7463 0.0418 -1.0000 -1.0000 1921173 1579601967.30 151.5313 60.0018 32.0000 1.9927 1.9938 419.5579 419.8377 0.0418 -1.0000 -1.0000 1921236 1579601967.40 151.5313 60.0018 32.0000 1.9929 1.9940 419.5984 419.8780 0.0418 -1.0000 -1.0000 1921314 1579601967.50 151.5257 60.0018 32.0000 1.9934 1.9945 419.5313 419.8116 0.0419 -1.0000 -1.0000 1921548 1579601967.60 151.5257 60.0018 32.0000 1.9935 1.9946 419.4731 419.7534 0.0419 -1.0000 -1.0000 1921610 1579601967.70 151.5257 60.0018 32.0000 1.9937 1.9948 419.5416 419.8221 0.0420 -1.0000 -1.0000 1921673 1579601967.80 151.5257 60.0018 32.0000 1.9928 1.9939 419.6494 419.9290 0.0418 -1.0000 -1.0000 1921736 1579601967.90 151.5257 60.0018 32.0000 1.9928 1.9939 419.6142 419.8940 0.0419 -1.0000 -1.0000 1921798 1579601968.00 151.5168 60.0018 32.0000 1.9933 1.9944 419.4819 419.7619 0.0418 -1.0000 -1.0000 1921955 1579601968.10 151.4635 60.0018 32.0000 1.9930 1.9941 419.4090 419.6888 0.0418 -1.0000 -1.0000 1922017 1579601968.20 151.4635 60.0018 32.0000 1.9921 1.9932 419.6865 419.9659 0.0418 -1.0000 -1.0000 1922079 1579601968.30 151.4635 60.0018 32.0000 1.9927 1.9938 419.7216 420.0019 0.0419 -1.0000 -1.0000 1922157 1579601968.40 151.4635 60.0018 32.0000 1.9930 1.9941 419.7301 420.0109 0.0420 -1.0000 -1.0000 1922204 1579601968.50 151.4635 60.0018 32.0000 1.9931 1.9942 419.5735 419.8541 0.0419 -1.0000 -1.0000 1922486 1579601968.60 151.4676 60.0018 32.0000 1.9933 1.9944 419.4804 419.7609 0.0420 -1.0000 -1.0000 1922564 1579601968.70 151.4676 60.0018 32.0000 1.9929 1.9940 419.5593 419.8396 0.0419 -1.0000 -1.0000 1922626 1579601968.80 151.4676 60.0018 32.0000 1.9926 1.9937 419.6956 419.9753 0.0418 -1.0000 -1.0000 1922689 1579601968.90 151.4676 60.0018 32.0000 1.9923 1.9934 419.7199 420.0001 0.0419 -1.0000 -1.0000 1922767 1579601969.00 151.4676 60.0018 32.0000 1.9934 1.9945 419.6060 419.8845 0.0417 -1.0000 -1.0000 1922829 1579601969.10 151.5091 60.0018 32.0000 1.9932 1.9943 419.5075 419.7878 0.0420 -1.0000 -1.0000 1922892 1579601969.20 151.5238 60.0018 32.0000 1.9939 1.9950 419.4340 419.7142 0.0419 -1.0000 -1.0000 1922954 1579601969.30 151.5238 60.0018 32.0000 1.9926 1.9937 419.6761 419.9557 0.0418 -1.0000 -1.0000 1923017 1579601969.40 151.5238 60.0018 32.0000 1.9931 1.9942 419.7582 420.0376 0.0418 -1.0000 -1.0000 1923095 1579601969.50 151.5238 60.0018 32.0000 1.9926 1.9937 419.7095 419.9903 0.0420 -1.0000 -1.0000 1923610 1579601969.60 151.5238 60.0018 32.0000 1.9939 1.9950 419.5243 419.8037 0.0418 -1.0000 -1.0000 1923673 1579601969.70 151.5029 60.0020 32.0000 1.9931 1.9942 419.5979 419.8780 0.0419 -1.0000 -1.0000 1923751 1579601969.80 151.5029 60.0020 32.0000 1.9925 1.9935 419.6878 419.9674 0.0418 -1.0000 -1.0000 1923814 1579601969.90 151.5029 60.0020 32.0000 1.9920 1.9931 419.6573 419.9367 0.0418 -1.0000 -1.0000 1923876 1579601970.00 151.5029 60.0020 32.0000 1.9930 1.9941 419.4634 419.7430 0.0418 -1.0000 -1.0000 1923939 1579601970.10 151.5029 60.0020 32.0000 1.9932 1.9943 419.4043 419.6841 0.0419 -1.0000 -1.0000 1924017 1579601970.20 151.5307 60.0020 32.0000 1.9930 1.9941 419.5261 419.8055 0.0418 -1.0000 -1.0000 1924079 1579601970.30 151.5307 60.0020 32.0000 1.9929 1.9940 419.6262 419.9067 0.0419 -1.0000 -1.0000 1924158 1579601970.40 151.5307 60.0020 32.0000 1.9919 1.9930 419.7342 420.0140 0.0418 -1.0000 -1.0000 1924220 1579601970.50 151.5307 60.0020 32.0000 1.9921 1.9932 419.5639 419.8433 0.0418 -1.0000 -1.0000 1924501 1579601970.60 151.5307 60.0020 32.0000 1.9933 1.9944 419.5600 419.8402 0.0420 -1.0000 -1.0000 1924564 1579601970.70 151.5215 60.0020 32.0000 1.9933 1.9944 419.5111 419.7905 0.0418 -1.0000 -1.0000 1924626 1579601970.80 151.4560 60.0020 32.0000 1.9924 1.9935 419.5946 419.8753 0.0419 -1.0000 -1.0000 1924689 1579601970.90 151.4560 60.0020 32.0000 1.9919 1.9930 419.7023 419.9818 0.0419 -1.0000 -1.0000 1924767 1579601971.00 151.4560 60.0020 32.0000 1.9920 1.9931 419.6448 419.9247 0.0418 -1.0000 -1.0000 1924954 1579601971.10 151.4560 60.0020 32.0000 1.9924 1.9934 419.4842 419.7632 0.0418 -1.0000 -1.0000 1925001 1579601971.20 151.4560 60.0020 32.0000 1.9935 1.9946 419.5036 419.7834 0.0419 -1.0000 -1.0000 1925079 1579601971.30 151.3913 60.0020 32.0000 1.9932 1.9943 419.5825 419.8619 0.0417 -1.0000 -1.0000 1925142 1579601971.40 151.3913 60.0020 32.0000 1.9925 1.9936 419.6062 419.8854 0.0418 -1.0000 -1.0000 1925236 1579601971.50 151.3913 60.0020 32.0000 1.9920 1.9931 419.6085 419.8879 0.0418 -1.0000 -1.0000 1925564 1579601971.60 151.3913 60.0020 32.0000 1.9923 1.9934 419.5552 419.8354 0.0420 -1.0000 -1.0000 1925626 1579601971.70 151.3913 60.0020 32.0000 1.9938 1.9949 419.5434 419.8229 0.0418 -1.0000 -1.0000 1925689 1579601971.80 151.3913 60.0020 32.0000 1.9929 1.9940 419.4748 419.7543 0.0418 -1.0000 -1.0000 1925751 1579601971.90 151.4377 60.0020 32.0000 1.9927 1.9938 419.5862 419.8652 0.0417 -1.0000 -1.0000 1925814 1579601972.00 151.4377 60.0020 32.0000 1.9929 1.9940 419.7032 419.9848 0.0420 -1.0000 -1.0000 1925892 1579601972.10 151.4377 60.0020 32.0000 1.9927 1.9938 419.6199 419.8996 0.0418 -1.0000 -1.0000 1925970 1579601972.20 151.4377 60.0020 32.0000 1.9935 1.9946 419.4825 419.7618 0.0418 -1.0000 -1.0000 1926032 1579601972.30 151.4377 60.0020 32.0000 1.9937 1.9948 419.5414 419.8207 0.0418 -1.0000 -1.0000 1926110 1579601972.40 151.5234 60.0020 32.0000 1.9933 1.9944 419.6677 419.9473 0.0418 -1.0000 -1.0000 1926173 1579601972.50 151.5234 60.0020 32.0000 1.9926 1.9937 419.7298 420.0098 0.0419 -1.0000 -1.0000 1926236 1579601972.60 151.5234 60.0020 32.0000 1.9929 1.9940 419.6646 419.9454 0.0419 -1.0000 -1.0000 1926579 1579601972.70 151.5234 60.0020 32.0000 1.9940 1.9951 419.4750 419.7545 0.0418 -1.0000 -1.0000 1926642 1579601972.80 151.5234 60.0020 32.0000 1.9941 1.9952 419.4707 419.7498 0.0417 -1.0000 -1.0000 1926704 1579601972.90 151.5210 60.0020 32.0000 1.9937 1.9948 419.5789 419.8578 0.0418 -1.0000 -1.0000 1926782 1579601973.00 151.5119 60.0020 32.0000 1.9927 1.9938 419.6616 419.9407 0.0417 -1.0000 -1.0000 1926845 1579601973.10 151.5119 60.0020 32.0000 1.9930 1.9940 419.6598 419.9390 0.0418 -1.0000 -1.0000 1927017 1579601973.20 151.5119 60.0020 32.0000 1.9932 1.9943 419.5309 419.8110 0.0418 -1.0000 -1.0000 1927095 1579601973.30 151.5119 60.0020 32.0000 1.9934 1.9945 419.4401 419.7189 0.0417 -1.0000 -1.0000 1927157 1579601973.40 151.5119 60.0020 32.0000 1.9930 1.9941 419.5868 419.8657 0.0417 -1.0000 -1.0000 1927235 1579601973.50 151.5241 60.0020 32.0000 1.9924 1.9935 419.7086 419.9882 0.0418 -1.0000 -1.0000 1927298 1579601973.60 151.5241 60.0020 32.0000 1.9927 1.9938 419.7641 420.0435 0.0417 -1.0000 -1.0000 1927470 1579601973.70 151.5241 60.0020 32.0000 1.9920 1.9931 419.6577 419.9374 0.0418 -1.0000 -1.0000 1927548 1579601973.80 151.5241 60.0020 32.0000 1.9928 1.9939 419.4900 419.7693 0.0418 -1.0000 -1.0000 1927610 1579601973.90 151.5241 60.0020 32.0000 1.9941 1.9952 419.5858 419.8658 0.0419 -1.0000 -1.0000 1927673 1579601974.00 151.5224 60.0020 32.0000 1.9931 1.9942 419.6032 419.8828 0.0418 -1.0000 -1.0000 1927751 1579601974.10 151.5213 60.0020 32.0000 1.9925 1.9936 419.7251 420.0048 0.0418 -1.0000 -1.0000 1928470 1579601974.20 151.5213 60.0020 32.0000 1.9939 1.9950 419.4897 419.7697 0.0419 -1.0000 -1.0000 1928532 1579601974.30 151.5213 60.0020 32.0000 1.9931 1.9942 419.4169 419.6961 0.0417 -1.0000 -1.0000 1928610 1579601974.40 151.5213 60.0020 32.0000 1.9931 1.9942 419.5621 419.8405 0.0417 -1.0000 -1.0000 1928673 1579601974.50 151.5213 60.0020 32.0000 1.9920 1.9931 419.7076 419.9875 0.0419 -1.0000 -1.0000 1928735 1579601974.60 151.4990 60.0020 32.0000 1.9927 1.9938 419.6326 419.9124 0.0418 -1.0000 -1.0000 1928814 1579601974.70 151.4990 60.0020 32.0000 1.9935 1.9946 419.5672 419.8475 0.0419 -1.0000 -1.0000 1928876 1579601974.80 151.4990 60.0020 32.0000 1.9933 1.9944 419.4914 419.7709 0.0418 -1.0000 -1.0000 1928939 1579601974.90 151.4990 60.0020 32.0000 1.9930 1.9941 419.5480 419.8281 0.0419 -1.0000 -1.0000 1929017 1579601975.00 151.4990 60.0020 32.0000 1.9925 1.9936 419.7226 420.0021 0.0418 -1.0000 -1.0000 1929079 1579601975.10 151.4479 60.0018 32.0000 1.9926 1.9937 419.7923 420.0718 0.0418 -1.0000 -1.0000 1929142 1579601975.20 151.4479 60.0018 32.0000 1.9937 1.9948 419.7414 420.0209 0.0418 -1.0000 -1.0000 1929220 1579601975.30 151.4479 60.0018 32.0000 1.9928 1.9939 419.5964 419.8751 0.0417 -1.0000 -1.0000 1929282 1579601975.40 151.4479 60.0018 32.0000 1.9925 1.9936 419.7336 420.0132 0.0418 -1.0000 -1.0000 1929345 1579601975.50 151.4479 60.0018 32.0000 1.9923 1.9934 419.7481 420.0282 0.0419 -1.0000 -1.0000 1929407 1579601975.60 151.4423 60.0018 32.0000 1.9932 1.9943 419.7134 419.9928 0.0418 -1.0000 -1.0000 1929470 1579601975.70 151.4255 60.0018 32.0000 1.9935 1.9946 419.5254 419.8059 0.0419 -1.0000 -1.0000 1929704 1579601975.80 151.4255 60.0018 32.0000 1.9939 1.9950 419.5654 419.8456 0.0419 -1.0000 -1.0000 1929767 1579601975.90 151.4255 60.0018 32.0000 1.9933 1.9944 419.7977 420.0775 0.0418 -1.0000 -1.0000 1929845 1579601976.00 151.4255 60.0018 32.0000 1.9930 1.9941 419.7211 420.0009 0.0418 -1.0000 -1.0000 1929907 1579601976.10 151.4255 60.0018 32.0000 1.9931 1.9942 419.7110 419.9902 0.0417 -1.0000 -1.0000 1929970 1579601976.20 151.5214 60.0018 32.0000 1.9936 1.9947 419.5224 419.8019 0.0418 -1.0000 -1.0000 1930501 1579601976.30 151.5214 60.0018 32.0000 1.9932 1.9943 419.5135 419.7929 0.0418 -1.0000 -1.0000 1930564 1579601976.40 151.5214 60.0018 32.0000 1.9932 1.9943 419.6629 419.9422 0.0418 -1.0000 -1.0000 1930626 1579601976.50 151.5214 60.0018 32.0000 1.9927 1.9938 419.8725 420.1534 0.0419 -1.0000 -1.0000 1930689 1579601976.60 151.5214 60.0018 32.0000 1.9929 1.9940 419.6551 419.9343 0.0417 -1.0000 -1.0000 1930767 1579601976.70 151.5344 60.0018 32.0000 1.9935 1.9946 419.6205 419.8994 0.0417 -1.0000 -1.0000 1930954 1579601976.80 151.6075 60.0018 32.0000 1.9939 1.9950 419.5274 419.8065 0.0418 -1.0000 -1.0000 1931017 1579601976.90 151.6075 60.0018 32.0000 1.9934 1.9945 419.6034 419.8830 0.0418 -1.0000 -1.0000 1931095 1579601977.00 151.6075 60.0018 32.0000 1.9931 1.9942 419.7103 419.9901 0.0419 -1.0000 -1.0000 1931157 1579601977.10 151.6075 60.0018 32.0000 1.9931 1.9942 419.7329 420.0142 0.0420 -1.0000 -1.0000 1931220 1579601977.20 151.6075 60.0018 32.0000 1.9940 1.9951 419.5005 419.7803 0.0418 -1.0000 -1.0000 1931298 1579601977.30 151.4157 60.0018 32.0000 1.9934 1.9945 419.5238 419.8035 0.0418 -1.0000 -1.0000 1931361 1579601977.40 151.4157 60.0018 32.0000 1.9929 1.9940 419.6446 419.9235 0.0417 -1.0000 -1.0000 1931439 1579601977.50 151.4157 60.0018 32.0000 1.9921 1.9932 419.6455 419.9253 0.0419 -1.0000 -1.0000 1931486 1579601977.60 151.4157 60.0018 32.0000 1.9931 1.9942 419.4272 419.7074 0.0419 -1.0000 -1.0000 1931564 1579601977.70 151.4157 60.0018 32.0000 1.9933 1.9944 419.4581 419.7381 0.0419 -1.0000 -1.0000 1931642 1579601977.80 151.4266 60.0018 32.0000 1.9934 1.9945 419.6294 419.9093 0.0419 -1.0000 -1.0000 1931704 1579601977.90 151.4338 60.0018 32.0000 1.9932 1.9942 419.7475 420.0282 0.0420 -1.0000 -1.0000 1931767 1579601978.00 151.4338 60.0018 32.0000 1.9931 1.9942 419.7731 420.0530 0.0418 -1.0000 -1.0000 1931829 1579601978.10 151.4338 60.0018 32.0000 1.9933 1.9944 419.5748 419.8536 0.0416 -1.0000 -1.0000 1931892 1579601978.20 151.4338 60.0018 32.0000 1.9935 1.9946 419.4848 419.7635 0.0418 -1.0000 -1.0000 1931955 1579601978.30 151.4338 60.0018 32.0000 1.9938 1.9949 419.5733 419.8523 0.0418 -1.0000 -1.0000 1932064 1579601978.40 151.4483 60.0018 32.0000 1.9933 1.9944 419.7029 419.9828 0.0418 -1.0000 -1.0000 1932126 1579601978.50 151.4483 60.0018 32.0000 1.9928 1.9939 419.7587 420.0375 0.0416 -1.0000 -1.0000 1932189 1579601978.60 151.4483 60.0018 32.0000 1.9930 1.9941 419.6841 419.9646 0.0419 -1.0000 -1.0000 1932267 1579601978.70 151.4483 60.0018 32.0000 1.9926 1.9937 419.5014 419.7815 0.0419 -1.0000 -1.0000 1932329 1579601978.80 151.4483 60.0018 32.0000 1.9927 1.9938 419.6066 419.8861 0.0418 -1.0000 -1.0000 1933064 1579601978.90 151.4483 60.0018 32.0000 1.9926 1.9937 419.6916 419.9709 0.0418 -1.0000 -1.0000 1933126 1579601979.00 151.4995 60.0018 32.0000 1.9931 1.9942 419.5778 419.8577 0.0417 -1.0000 -1.0000 1933189 1579601979.10 151.5325 60.0018 32.0000 1.9935 1.9945 419.4501 419.7284 0.0417 -1.0000 -1.0000 1933251 1579601979.20 151.5325 60.0018 32.0000 1.9931 1.9942 419.4662 419.7446 0.0417 -1.0000 -1.0000 1933329 1579601979.30 151.5325 60.0018 32.0000 1.9926 1.9936 419.4562 419.7360 0.0419 -1.0000 -1.0000 1933548 1579601979.40 151.5325 60.0018 32.0000 1.9921 1.9932 419.6816 419.9614 0.0418 -1.0000 -1.0000 1933626 1579601979.50 151.5325 60.0018 32.0000 1.9928 1.9939 419.7722 420.0518 0.0418 -1.0000 -1.0000 1933689 1579601979.60 151.5240 60.0018 32.0000 1.9926 1.9937 419.6742 419.9538 0.0418 -1.0000 -1.0000 1933751 1579601979.70 151.5240 60.0018 32.0000 1.9930 1.9941 419.4645 419.7439 0.0418 -1.0000 -1.0000 1933829 1579601979.80 151.5240 60.0018 32.0000 1.9924 1.9935 419.5939 419.8734 0.0417 -1.0000 -1.0000 1934048 1579601979.90 151.5240 60.0018 32.0000 1.9924 1.9935 419.7202 419.9987 0.0417 -1.0000 -1.0000 1934110 1579601980.00 151.5240 60.0018 32.0000 1.9930 1.9941 419.6165 419.8956 0.0417 -1.0000 -1.0000 1934189 1579601980.10 151.5098 60.0018 32.0000 1.9932 1.9943 419.4562 419.7367 0.0419 -1.0000 -1.0000 1934251 1579601980.20 151.5098 60.0018 32.0000 1.9931 1.9942 419.4425 419.7207 0.0416 -1.0000 -1.0000 1934314 1579601980.30 151.5098 60.0018 32.0000 1.9925 1.9936 419.6402 419.9191 0.0418 -1.0000 -1.0000 1934564 1579601980.40 151.5098 60.0018 32.0000 1.9927 1.9938 419.6708 419.9509 0.0419 -1.0000 -1.0000 1934642 1579601980.50 151.5098 60.0018 32.0000 1.9930 1.9941 419.4974 419.7771 0.0418 -1.0000 -1.0000 1934704 1579601980.60 151.5098 60.0018 32.0000 1.9938 1.9949 419.4945 419.7736 0.0417 -1.0000 -1.0000 1934767 1579601980.70 151.5098 60.0018 32.0000 1.9929 1.9940 419.5263 419.8061 0.0419 -1.0000 -1.0000 1934845 1579601980.80 151.4164 60.0018 32.0000 1.9931 1.9942 419.6446 419.9239 0.0417 -1.0000 -1.0000 1934970 1579601980.90 151.4164 60.0018 32.0000 1.9921 1.9932 419.5870 419.8663 0.0418 -1.0000 -1.0000 1935048 1579601981.00 151.4164 60.0018 32.0000 1.9935 1.9946 419.4602 419.7395 0.0418 -1.0000 -1.0000 1935110 1579601981.10 151.4164 60.0018 32.0000 1.9937 1.9947 419.5326 419.8121 0.0418 -1.0000 -1.0000 1935173 1579601981.20 151.4164 60.0018 32.0000 1.9934 1.9945 419.6723 419.9517 0.0417 -1.0000 -1.0000 1935236 1579601981.30 151.4316 60.0018 32.0000 1.9931 1.9942 419.7662 420.0456 0.0418 -1.0000 -1.0000 1935439 1579601981.40 151.4621 60.0018 32.0000 1.9930 1.9941 419.5904 419.8709 0.0419 -1.0000 -1.0000 1935517 1579601981.50 151.4621 60.0018 32.0000 1.9933 1.9944 419.4872 419.7670 0.0419 -1.0000 -1.0000 1935579 1579601981.60 151.4621 60.0018 32.0000 1.9942 1.9953 419.4160 419.6953 0.0418 -1.0000 -1.0000 1935642 1579601981.70 151.4621 60.0018 32.0000 1.9937 1.9948 419.6070 419.8859 0.0418 -1.0000 -1.0000 1935704 1579601981.80 151.4621 60.0018 32.0000 1.9935 1.9946 419.6626 419.9425 0.0418 -1.0000 -1.0000 1935782 1579601981.90 151.5338 60.0018 32.0000 1.9934 1.9945 419.5406 419.8202 0.0418 -1.0000 -1.0000 1935986 1579601982.00 151.5338 60.0018 32.0000 1.9932 1.9943 419.4919 419.7718 0.0418 -1.0000 -1.0000 1936064 1579601982.10 151.5338 60.0018 32.0000 1.9927 1.9938 419.7425 420.0220 0.0419 -1.0000 -1.0000 1936126 1579601982.20 151.5338 60.0018 32.0000 1.9923 1.9934 419.6822 419.9625 0.0419 -1.0000 -1.0000 1936189 1579601982.30 151.5338 60.0018 32.0000 1.9933 1.9944 419.6781 419.9578 0.0419 -1.0000 -1.0000 1936267 1579601982.40 151.5483 60.0018 32.0000 1.9934 1.9945 419.4957 419.7761 0.0419 -1.0000 -1.0000 1936454 1579601982.50 151.5599 60.0018 32.0000 1.9937 1.9947 419.4835 419.7634 0.0419 -1.0000 -1.0000 1936517 1579601982.60 151.5599 60.0018 32.0000 1.9923 1.9934 419.5360 419.8151 0.0417 -1.0000 -1.0000 1936595 1579601982.70 151.5599 60.0018 32.0000 1.9924 1.9935 419.6422 419.9217 0.0419 -1.0000 -1.0000 1936657 1579601982.80 151.5599 60.0018 32.0000 1.9929 1.9940 419.6589 419.9394 0.0419 -1.0000 -1.0000 1936720 1579601982.90 151.5599 60.0018 32.0000 1.9935 1.9945 419.6462 419.9254 0.0418 -1.0000 -1.0000 1936939 1579601983.00 151.5355 60.0018 32.0000 1.9934 1.9945 419.4973 419.7770 0.0418 -1.0000 -1.0000 1937001 1579601983.10 151.4368 60.0018 32.0000 1.9937 1.9947 419.3799 419.6591 0.0418 -1.0000 -1.0000 1937064 1579601983.20 151.4368 60.0018 32.0000 1.9929 1.9940 419.7067 419.9869 0.0419 -1.0000 -1.0000 1937142 1579601983.30 151.4368 60.0018 32.0000 1.9913 1.9924 419.6191 419.8995 0.0418 -1.0000 -1.0000 1937204 1579601983.40 151.4368 60.0018 32.0000 1.9928 1.9939 419.5574 419.8366 0.0418 -1.0000 -1.0000 1937282 1579601983.50 151.4368 60.0018 32.0000 1.9935 1.9946 419.4697 419.7495 0.0418 -1.0000 -1.0000 1937345 1579601983.60 151.4583 60.0018 32.0000 1.9934 1.9945 419.4661 419.7455 0.0418 -1.0000 -1.0000 1937407 1579601983.70 151.4583 60.0018 32.0000 1.9933 1.9944 419.6784 419.9587 0.0420 -1.0000 -1.0000 1937486 1579601983.80 151.4583 60.0018 32.0000 1.9929 1.9940 419.6932 419.9717 0.0417 -1.0000 -1.0000 1937548 1579601983.90 151.4583 60.0018 32.0000 1.9926 1.9937 419.6044 419.8844 0.0418 -1.0000 -1.0000 1937610 1579601984.00 151.4583 60.0018 32.0000 1.9938 1.9949 419.5105 419.7905 0.0419 -1.0000 -1.0000 1937673 1579601984.10 151.4244 60.0018 32.0000 1.9943 1.9954 419.4485 419.7294 0.0420 -1.0000 -1.0000 1937736 1579601984.20 151.4149 60.0018 32.0000 1.9941 1.9952 419.4936 419.7732 0.0417 -1.0000 -1.0000 1937798 1579601984.30 151.4149 60.0018 32.0000 1.9933 1.9944 419.6786 419.9578 0.0418 -1.0000 -1.0000 1937876 1579601984.40 151.4149 60.0018 32.0000 1.9927 1.9938 419.6253 419.9057 0.0419 -1.0000 -1.0000 1938204 1579601984.50 151.4149 60.0018 32.0000 1.9943 1.9954 419.5016 419.7816 0.0418 -1.0000 -1.0000 1938267 1579601984.60 151.4152 60.0018 32.0000 1.9937 1.9948 419.5497 419.8287 0.0417 -1.0000 -1.0000 1938345 1579601984.70 151.4214 60.0018 32.0000 1.9925 1.9936 419.6696 419.9498 0.0419 -1.0000 -1.0000 1938407 1579601984.80 151.4214 60.0018 32.0000 1.9930 1.9941 419.6595 419.9396 0.0419 -1.0000 -1.0000 1938470 1579601984.90 151.4214 60.0018 32.0000 1.9921 1.9932 419.6616 419.9424 0.0420 -1.0000 -1.0000 1938798 1579601985.00 151.4214 60.0018 32.0000 1.9926 1.9937 419.5701 419.8501 0.0419 -1.0000 -1.0000 1938861 1579601985.10 151.4214 60.0018 32.0000 1.9935 1.9946 419.4126 419.6921 0.0418 -1.0000 -1.0000 1938923 1579601985.20 151.5640 60.0018 32.0000 1.9937 1.9948 419.5159 419.7951 0.0418 -1.0000 -1.0000 1939001 1579601985.30 151.5640 60.0018 32.0000 1.9932 1.9943 419.5630 419.8422 0.0418 -1.0000 -1.0000 1939064 1579601985.40 151.5640 60.0018 32.0000 1.9932 1.9943 419.6429 419.9227 0.0419 -1.0000 -1.0000 1939142 1579601985.50 151.5640 60.0018 32.0000 1.9938 1.9949 419.5149 419.7936 0.0417 -1.0000 -1.0000 1939314 1579601985.60 151.5640 60.0018 32.0000 1.9931 1.9942 419.5267 419.8057 0.0417 -1.0000 -1.0000 1939376 1579601985.70 151.5446 60.0018 32.0000 1.9934 1.9945 419.5108 419.7900 0.0418 -1.0000 -1.0000 1939439 1579601985.80 151.5275 60.0018 32.0000 1.9928 1.9939 419.6657 419.9451 0.0418 -1.0000 -1.0000 1939501 1579601985.90 151.5275 60.0018 32.0000 1.9928 1.9939 419.6879 419.9682 0.0419 -1.0000 -1.0000 1939564 1579601986.00 151.5275 60.0018 32.0000 1.9937 1.9948 419.5673 419.8473 0.0418 -1.0000 -1.0000 1939829 1579601986.10 151.5275 60.0018 32.0000 1.9937 1.9948 419.5084 419.7881 0.0418 -1.0000 -1.0000 1939892 1579601986.20 151.5275 60.0018 32.0000 1.9933 1.9943 419.4593 419.7388 0.0419 -1.0000 -1.0000 1939955 1579601986.30 151.4831 60.0018 32.0000 1.9937 1.9948 419.4797 419.7595 0.0418 -1.0000 -1.0000 1940032 1579601986.40 151.4831 60.0018 32.0000 1.9924 1.9935 419.6758 419.9559 0.0419 -1.0000 -1.0000 1940095 1579601986.50 151.4831 60.0018 32.0000 1.9940 1.9951 419.6621 419.9426 0.0419 -1.0000 -1.0000 1940470 1579601986.60 151.4831 60.0018 32.0000 1.9937 1.9948 419.5053 419.7849 0.0418 -1.0000 -1.0000 1940548 1579601986.70 151.4831 60.0018 32.0000 1.9932 1.9943 419.4877 419.7685 0.0419 -1.0000 -1.0000 1940611 1579601986.80 151.4880 60.0018 32.0000 1.9945 1.9956 419.5890 419.8682 0.0418 -1.0000 -1.0000 1940673 1579601986.90 151.4880 60.0018 32.0000 1.9932 1.9943 419.6751 419.9550 0.0419 -1.0000 -1.0000 1940736 1579601987.00 151.4880 60.0018 32.0000 1.9928 1.9939 419.6562 419.9364 0.0419 -1.0000 -1.0000 1940876 1579601987.10 151.4880 60.0018 32.0000 1.9928 1.9939 419.5314 419.8112 0.0418 -1.0000 -1.0000 1940939 1579601987.20 151.4880 60.0018 32.0000 1.9929 1.9940 419.4536 419.7332 0.0418 -1.0000 -1.0000 1941001 1579601987.30 151.4874 60.0018 32.0000 1.9933 1.9944 419.5334 419.8133 0.0420 -1.0000 -1.0000 1941064 1579601987.40 151.4763 60.0018 32.0000 1.9927 1.9938 419.7138 419.9946 0.0418 -1.0000 -1.0000 1941142 1579601987.50 151.4763 60.0018 32.0000 1.9925 1.9936 419.7285 420.0091 0.0420 -1.0000 -1.0000 1941329 1579601987.60 151.4763 60.0018 32.0000 1.9929 1.9940 419.5488 419.8283 0.0418 -1.0000 -1.0000 1941392 1579601987.70 151.4763 60.0018 32.0000 1.9933 1.9944 419.5073 419.7872 0.0418 -1.0000 -1.0000 1941455 1579601987.80 151.4763 60.0018 32.0000 1.9929 1.9940 419.6159 419.8955 0.0418 -1.0000 -1.0000 1941517 1579601987.90 151.5659 60.0018 32.0000 1.9926 1.9937 419.7324 420.0114 0.0418 -1.0000 -1.0000 1941579 1579601988.00 151.5659 60.0018 32.0000 1.9931 1.9942 419.5892 419.8693 0.0419 -1.0000 -1.0000 1941814 1579601988.10 151.5659 60.0018 32.0000 1.9930 1.9941 419.4699 419.7496 0.0418 -1.0000 -1.0000 1941876 1579601988.20 151.5659 60.0018 32.0000 1.9928 1.9939 419.3535 419.6333 0.0419 -1.0000 -1.0000 1941939 1579601988.30 151.5659 60.0018 32.0000 1.9925 1.9936 419.5428 419.8225 0.0418 -1.0000 -1.0000 1942017 1579601988.40 151.5393 60.0018 32.0000 1.9929 1.9940 419.7054 419.9858 0.0419 -1.0000 -1.0000 1942079 1579601988.50 151.4577 60.0018 32.0000 1.9932 1.9943 419.6284 419.9088 0.0419 -1.0000 -1.0000 1942142 1579601988.60 151.4577 60.0018 32.0000 1.9930 1.9941 419.6163 419.8966 0.0420 -1.0000 -1.0000 1942532 1579601988.70 151.4577 60.0018 32.0000 1.9934 1.9945 419.4748 419.7544 0.0418 -1.0000 -1.0000 1942595 1579601988.80 151.4577 60.0018 32.0000 1.9928 1.9939 419.5381 419.8180 0.0418 -1.0000 -1.0000 1942673 1579601988.90 151.4577 60.0018 32.0000 1.9922 1.9933 419.7159 419.9953 0.0418 -1.0000 -1.0000 1942736 1579601989.00 151.4472 60.0018 32.0000 1.9924 1.9935 419.7330 420.0132 0.0419 -1.0000 -1.0000 1942798 1579601989.10 151.4472 60.0018 32.0000 1.9930 1.9941 419.5089 419.7887 0.0418 -1.0000 -1.0000 1943064 1579601989.20 151.4472 60.0018 32.0000 1.9936 1.9947 419.4546 419.7339 0.0417 -1.0000 -1.0000 1943142 1579601989.30 151.4472 60.0018 32.0000 1.9932 1.9943 419.4724 419.7516 0.0418 -1.0000 -1.0000 1943204 1579601989.40 151.4472 60.0018 32.0000 1.9929 1.9940 419.5478 419.8274 0.0418 -1.0000 -1.0000 1943267 1579601989.50 151.4549 60.0018 32.0000 1.9930 1.9941 419.6527 419.9310 0.0415 -1.0000 -1.0000 1943329 1579601989.60 151.4564 60.0018 32.0000 1.9930 1.9941 419.6027 419.8830 0.0419 -1.0000 -1.0000 1944079 1579601989.70 151.4564 60.0018 32.0000 1.9941 1.9952 419.4936 419.7739 0.0419 -1.0000 -1.0000 1944142 1579601989.80 151.4564 60.0018 32.0000 1.9943 1.9954 419.5201 419.7994 0.0418 -1.0000 -1.0000 1944204 1579601989.90 151.4564 60.0018 32.0000 1.9928 1.9939 419.6553 419.9348 0.0418 -1.0000 -1.0000 1944267 1579601990.00 151.4633 60.0018 32.0000 1.9921 1.9932 419.7304 420.0103 0.0419 -1.0000 -1.0000 1944345 1579601990.10 151.4518 60.0016 32.0000 1.9925 1.9936 419.7094 419.9898 0.0419 -1.0000 -1.0000 1944423 1579601990.20 151.4518 60.0016 32.0000 1.9924 1.9935 419.6371 419.9170 0.0419 -1.0000 -1.0000 1944486 1579601990.30 151.4518 60.0016 32.0000 1.9933 1.9944 419.5008 419.7808 0.0418 -1.0000 -1.0000 1944564 1579601990.40 151.4518 60.0016 32.0000 1.9928 1.9939 419.4664 419.7464 0.0419 -1.0000 -1.0000 1944611 1579601990.50 151.4518 60.0016 32.0000 1.9932 1.9943 419.3730 419.6526 0.0418 -1.0000 -1.0000 1944673 1579601990.60 151.5813 60.0016 32.0000 1.9925 1.9936 419.5454 419.8252 0.0419 -1.0000 -1.0000 1944751 1579601990.70 151.5869 60.0016 32.0000 1.9924 1.9935 419.6988 419.9787 0.0418 -1.0000 -1.0000 1944814 1579601990.80 151.5869 60.0016 32.0000 1.9923 1.9934 419.6957 419.9756 0.0419 -1.0000 -1.0000 1944876 1579601990.90 151.5869 60.0016 32.0000 1.9937 1.9948 419.5994 419.8790 0.0418 -1.0000 -1.0000 1944954 1579601991.00 151.5869 60.0016 32.0000 1.9936 1.9947 419.6223 419.9010 0.0417 -1.0000 -1.0000 1945017 1579601991.10 151.5834 60.0016 32.0000 1.9930 1.9941 419.7075 419.9870 0.0418 -1.0000 -1.0000 1945079 1579601991.20 151.5758 60.0016 32.0000 1.9934 1.9945 419.7221 420.0015 0.0418 -1.0000 -1.0000 1945142 1579601991.30 151.5758 60.0016 32.0000 1.9936 1.9947 419.5392 419.8193 0.0419 -1.0000 -1.0000 1945204 1579601991.40 151.5758 60.0016 32.0000 1.9936 1.9947 419.4586 419.7381 0.0418 -1.0000 -1.0000 1945282 1579601991.50 151.5758 60.0016 32.0000 1.9930 1.9941 419.4845 419.7641 0.0418 -1.0000 -1.0000 1945345 1579601991.60 151.5758 60.0016 32.0000 1.9929 1.9940 419.6265 419.9054 0.0417 -1.0000 -1.0000 1945970 1579601991.70 151.4812 60.0016 32.0000 1.9931 1.9942 419.6034 419.8832 0.0419 -1.0000 -1.0000 1946048 1579601991.80 151.4812 60.0016 32.0000 1.9936 1.9947 419.4716 419.7512 0.0418 -1.0000 -1.0000 1946111 1579601991.90 151.4812 60.0016 32.0000 1.9935 1.9946 419.4759 419.7562 0.0419 -1.0000 -1.0000 1946173 1579601992.00 151.4812 60.0016 32.0000 1.9935 1.9946 419.4812 419.7612 0.0420 -1.0000 -1.0000 1946251 1579601992.10 151.4812 60.0016 32.0000 1.9929 1.9940 419.5719 419.8513 0.0416 -1.0000 -1.0000 1946314 1579601992.20 151.4816 60.0016 32.0000 1.9921 1.9932 419.6562 419.9350 0.0418 -1.0000 -1.0000 1946376 1579601992.30 151.4823 60.0016 32.0000 1.9939 1.9950 419.4853 419.7654 0.0419 -1.0000 -1.0000 1946454 1579601992.40 151.4823 60.0016 32.0000 1.9932 1.9943 419.5350 419.8141 0.0417 -1.0000 -1.0000 1946517 1579601992.50 151.4823 60.0016 32.0000 1.9926 1.9937 419.5888 419.8676 0.0418 -1.0000 -1.0000 1946579 1579601992.60 151.4823 60.0016 32.0000 1.9925 1.9936 419.7314 420.0118 0.0419 -1.0000 -1.0000 1946642 1579601992.70 151.4823 60.0016 32.0000 1.9931 1.9942 419.6870 419.9671 0.0419 -1.0000 -1.0000 1946845 1579601992.80 151.5374 60.0016 32.0000 1.9936 1.9947 419.6453 419.9248 0.0418 -1.0000 -1.0000 1946907 1579601992.90 151.5374 60.0016 32.0000 1.9946 1.9957 419.4689 419.7490 0.0419 -1.0000 -1.0000 1946985 1579601993.00 151.5374 60.0016 32.0000 1.9931 1.9942 419.5299 419.8095 0.0418 -1.0000 -1.0000 1947048 1579601993.10 151.5374 60.0016 32.0000 1.9932 1.9943 419.6035 419.8830 0.0418 -1.0000 -1.0000 1947111 1579601993.20 151.5374 60.0016 32.0000 1.9927 1.9938 419.6464 419.9264 0.0418 -1.0000 -1.0000 1947204 1579601993.30 151.5606 60.0016 32.0000 1.9942 1.9952 419.5507 419.8296 0.0417 -1.0000 -1.0000 1947267 1579601993.40 151.5664 60.0016 32.0000 1.9942 1.9953 419.5100 419.7895 0.0418 -1.0000 -1.0000 1947345 1579601993.50 151.5664 60.0016 32.0000 1.9931 1.9942 419.5023 419.7822 0.0419 -1.0000 -1.0000 1947407 1579601993.60 151.5664 60.0016 32.0000 1.9929 1.9940 419.6309 419.9098 0.0416 -1.0000 -1.0000 1947470 1579601993.70 151.5664 60.0016 32.0000 1.9926 1.9937 419.8407 420.1202 0.0418 -1.0000 -1.0000 1947548 1579601993.80 151.5664 60.0016 32.0000 1.9922 1.9933 419.6658 419.9460 0.0419 -1.0000 -1.0000 1947611 1579601993.90 151.5801 60.0016 32.0000 1.9935 1.9946 419.5423 419.8216 0.0417 -1.0000 -1.0000 1947673 1579601994.00 151.5801 60.0016 32.0000 1.9939 1.9950 419.5183 419.7987 0.0420 -1.0000 -1.0000 1947751 1579601994.10 151.5801 60.0016 32.0000 1.9927 1.9938 419.6959 419.9761 0.0418 -1.0000 -1.0000 1947814 1579601994.20 151.5801 60.0016 32.0000 1.9924 1.9935 419.7425 420.0229 0.0420 -1.0000 -1.0000 1947986 1579601994.30 151.5801 60.0016 32.0000 1.9922 1.9933 419.7784 420.0579 0.0418 -1.0000 -1.0000 1948064 1579601994.40 151.5275 60.0016 32.0000 1.9928 1.9939 419.4993 419.7792 0.0419 -1.0000 -1.0000 1948111 1579601994.50 151.5088 60.0016 32.0000 1.9928 1.9939 419.5573 419.8370 0.0418 -1.0000 -1.0000 1948173 1579601994.60 151.5088 60.0016 32.0000 1.9925 1.9935 419.6630 419.9428 0.0419 -1.0000 -1.0000 1948251 1579601994.70 151.5088 60.0016 32.0000 1.9929 1.9940 419.6350 419.9154 0.0419 -1.0000 -1.0000 1948486 1579601994.80 151.5088 60.0016 32.0000 1.9938 1.9949 419.5458 419.8261 0.0419 -1.0000 -1.0000 1948548 1579601994.90 151.5088 60.0016 32.0000 1.9937 1.9948 419.4681 419.7492 0.0420 -1.0000 -1.0000 1948611 1579601995.00 151.4411 60.0015 32.0000 1.9933 1.9944 419.4254 419.7049 0.0418 -1.0000 -1.0000 1948673 1579601995.10 151.4411 60.0015 32.0000 1.9926 1.9937 419.6152 419.8952 0.0419 -1.0000 -1.0000 1948736 1579601995.20 151.4411 60.0015 32.0000 1.9926 1.9937 419.6375 419.9170 0.0418 -1.0000 -1.0000 1948814 1579601995.30 151.4411 60.0015 32.0000 1.9928 1.9939 419.6622 419.9416 0.0418 -1.0000 -1.0000 1949048 1579601995.40 151.4411 60.0015 32.0000 1.9936 1.9947 419.5454 419.8249 0.0418 -1.0000 -1.0000 1949126 1579601995.50 151.5026 60.0015 32.0000 1.9932 1.9943 419.6583 419.9378 0.0418 -1.0000 -1.0000 1949189 1579601995.60 151.5026 60.0015 32.0000 1.9924 1.9935 419.6629 419.9425 0.0418 -1.0000 -1.0000 1949251 1579601995.70 151.5026 60.0015 32.0000 1.9926 1.9937 419.6994 419.9796 0.0420 -1.0000 -1.0000 1949329 1579601995.80 151.5026 60.0015 32.0000 1.9933 1.9944 419.5737 419.8538 0.0419 -1.0000 -1.0000 1949751 1579601995.90 151.5026 60.0015 32.0000 1.9945 1.9956 419.5050 419.7852 0.0419 -1.0000 -1.0000 1949814 1579601996.00 151.5102 60.0015 32.0000 1.9939 1.9950 419.5103 419.7902 0.0419 -1.0000 -1.0000 1949892 1579601996.10 151.5114 60.0015 32.0000 1.9935 1.9946 419.5535 419.8329 0.0417 -1.0000 -1.0000 1949955 1579601996.20 151.5114 60.0015 32.0000 1.9928 1.9939 419.6833 419.9626 0.0418 -1.0000 -1.0000 1950017 1579601996.30 151.5114 60.0015 32.0000 1.9928 1.9939 419.6171 419.8971 0.0419 -1.0000 -1.0000 1950626 1579601996.40 151.5114 60.0015 32.0000 1.9934 1.9945 419.5277 419.8070 0.0418 -1.0000 -1.0000 1950689 1579601996.50 151.5114 60.0015 32.0000 1.9940 1.9951 419.4703 419.7507 0.0419 -1.0000 -1.0000 1950751 1579601996.60 151.5114 60.0015 32.0000 1.9930 1.9941 419.5264 419.8055 0.0417 -1.0000 -1.0000 1950814 1579601996.70 151.5114 60.0015 32.0000 1.9920 1.9931 419.7235 420.0037 0.0419 -1.0000 -1.0000 1950892 1579601996.80 151.5114 60.0015 32.0000 1.9928 1.9939 419.6777 419.9579 0.0419 -1.0000 -1.0000 1950954 1579601996.90 151.5160 60.0015 32.0000 1.9939 1.9950 419.6611 419.9417 0.0420 -1.0000 -1.0000 1951017 1579601997.00 151.5532 60.0015 32.0000 1.9942 1.9953 419.5274 419.8078 0.0419 -1.0000 -1.0000 1951079 1579601997.10 151.5727 60.0015 32.0000 1.9932 1.9943 419.4638 419.7437 0.0418 -1.0000 -1.0000 1951142 1579601997.20 151.5828 60.0015 32.0000 1.9930 1.9941 419.4460 419.7247 0.0417 -1.0000 -1.0000 1951220 1579601997.30 151.5828 60.0015 32.0000 1.9921 1.9932 419.6709 419.9509 0.0419 -1.0000 -1.0000 1951282 1579601997.40 151.5828 60.0015 32.0000 1.9924 1.9935 419.7289 420.0082 0.0417 -1.0000 -1.0000 1951361 1579601997.50 151.5828 60.0015 32.0000 1.9923 1.9934 419.6491 419.9300 0.0420 -1.0000 -1.0000 1951423 1579601997.60 151.5828 60.0015 32.0000 1.9936 1.9947 419.5154 419.7961 0.0419 -1.0000 -1.0000 1951486 1579601997.70 151.5732 60.0015 32.0000 1.9929 1.9940 419.6131 419.8930 0.0418 -1.0000 -1.0000 1951564 1579601997.80 151.5732 60.0015 32.0000 1.9924 1.9935 419.6429 419.9232 0.0419 -1.0000 -1.0000 1951626 1579601997.90 151.5732 60.0015 32.0000 1.9919 1.9930 419.7149 419.9950 0.0419 -1.0000 -1.0000 1951798 1579601998.00 151.5732 60.0015 32.0000 1.9932 1.9943 419.5948 419.8748 0.0419 -1.0000 -1.0000 1951876 1579601998.10 151.5732 60.0015 32.0000 1.9934 1.9945 419.4244 419.7038 0.0418 -1.0000 -1.0000 1951939 1579601998.20 151.5255 60.0015 32.0000 1.9934 1.9944 419.4912 419.7708 0.0419 -1.0000 -1.0000 1952001 1579601998.30 151.5090 60.0015 32.0000 1.9922 1.9933 419.6424 419.9224 0.0418 -1.0000 -1.0000 1952079 1579601998.40 151.5090 60.0015 32.0000 1.9921 1.9932 419.6902 419.9707 0.0419 -1.0000 -1.0000 1952829 1579601998.50 151.5090 60.0015 32.0000 1.9933 1.9944 419.5830 419.8635 0.0420 -1.0000 -1.0000 1952892 1579601998.60 151.5090 60.0015 32.0000 1.9937 1.9948 419.4771 419.7577 0.0420 -1.0000 -1.0000 1952954 1579601998.70 151.5090 60.0015 32.0000 1.9929 1.9940 419.4329 419.7136 0.0419 -1.0000 -1.0000 1953017 1579601998.80 151.4734 60.0015 32.0000 1.9928 1.9939 419.5428 419.8226 0.0419 -1.0000 -1.0000 1953095 1579601998.90 151.4734 60.0015 32.0000 1.9931 1.9942 419.5963 419.8761 0.0418 -1.0000 -1.0000 1953157 1579601999.00 151.4734 60.0015 32.0000 1.9939 1.9950 419.4935 419.7735 0.0420 -1.0000 -1.0000 1953220 1579601999.10 151.4734 60.0015 32.0000 1.9935 1.9946 419.4832 419.7642 0.0419 -1.0000 -1.0000 1953407 1579601999.20 151.4734 60.0015 32.0000 1.9927 1.9937 419.6799 419.9594 0.0418 -1.0000 -1.0000 1953486 1579601999.30 151.5187 60.0015 32.0000 1.9930 1.9941 419.7421 420.0222 0.0419 -1.0000 -1.0000 1953548 1579601999.40 151.5187 60.0015 32.0000 1.9935 1.9946 419.5941 419.8748 0.0420 -1.0000 -1.0000 1953611 1579601999.50 151.5187 60.0015 32.0000 1.9937 1.9948 419.4858 419.7671 0.0421 -1.0000 -1.0000 1953673 1579601999.60 151.5187 60.0015 32.0000 1.9936 1.9947 419.5285 419.8096 0.0420 -1.0000 -1.0000 1953736 1579601999.70 151.5187 60.0015 32.0000 1.9928 1.9939 419.6461 419.9257 0.0419 -1.0000 -1.0000 1953814 1579601999.80 151.5216 60.0016 32.0000 1.9922 1.9933 419.7043 419.9855 0.0420 -1.0000 -1.0000 1953876 1579601999.90 151.5824 60.0019 32.0000 1.9932 1.9943 419.6442 419.9245 0.0419 -1.0000 -1.0000 1953939 1579602000.00 151.5824 60.0019 32.0000 1.9931 1.9942 419.5724 419.8540 0.0421 -1.0000 -1.0000 1954017 1579602000.10 151.5824 60.0019 32.0000 1.9924 1.9935 419.6532 419.9343 0.0420 -1.0000 -1.0000 1954079 1579602000.20 151.5824 60.0019 32.0000 1.9925 1.9936 419.6900 419.9707 0.0419 -1.0000 -1.0000 1954142 1579602000.30 151.5824 60.0019 32.0000 1.9938 1.9949 419.5899 419.8707 0.0420 -1.0000 -1.0000 1954204 1579602000.40 151.5824 60.0019 32.0000 1.9941 1.9952 419.4430 419.7237 0.0419 -1.0000 -1.0000 1954282 1579602000.50 151.5536 60.0019 32.0000 1.9935 1.9946 419.4168 419.6980 0.0421 -1.0000 -1.0000 1954345 1579602000.60 151.5536 60.0019 32.0000 1.9935 1.9946 419.4551 419.7357 0.0420 -1.0000 -1.0000 1954407 1579602000.70 151.5536 60.0019 32.0000 1.9920 1.9931 419.5898 419.8714 0.0421 -1.0000 -1.0000 1954470 1579602000.80 151.5536 60.0019 32.0000 1.9920 1.9931 419.6830 419.9647 0.0421 -1.0000 -1.0000 1954532 1579602000.90 151.5536 60.0019 32.0000 1.9936 1.9947 419.6411 419.9225 0.0421 -1.0000 -1.0000 1954611 1579602001.00 151.5536 60.0019 32.0000 1.9931 1.9943 419.5310 419.8133 0.0422 -1.0000 -1.0000 1955204 1579602001.10 151.4682 60.0019 32.0000 1.9934 1.9945 419.5375 419.8184 0.0420 -1.0000 -1.0000 1955267 1579602001.20 151.4682 60.0019 32.0000 1.9929 1.9940 419.6260 419.9069 0.0421 -1.0000 -1.0000 1955345 1579602001.30 151.4682 60.0019 32.0000 1.9926 1.9937 419.7678 420.0499 0.0421 -1.0000 -1.0000 1955407 1579602001.40 151.4682 60.0019 32.0000 1.9923 1.9934 419.7685 420.0496 0.0420 -1.0000 -1.0000 1955486 1579602001.50 151.4682 60.0019 32.0000 1.9934 1.9945 419.5495 419.8305 0.0420 -1.0000 -1.0000 1955548 1579602001.60 151.4550 60.0019 32.0000 1.9937 1.9948 419.4673 419.7482 0.0420 -1.0000 -1.0000 1955611 1579602001.70 151.4550 60.0019 32.0000 1.9935 1.9946 419.5004 419.7822 0.0421 -1.0000 -1.0000 1955673 1579602001.80 151.4550 60.0019 32.0000 1.9936 1.9947 419.5762 419.8578 0.0422 -1.0000 -1.0000 1955736 1579602001.90 151.4550 60.0019 32.0000 1.9925 1.9936 419.6877 419.9698 0.0421 -1.0000 -1.0000 1955798 1579602002.00 151.4550 60.0019 32.0000 1.9937 1.9948 419.6013 419.8828 0.0421 -1.0000 -1.0000 1955876 1579602002.10 151.4550 60.0019 32.0000 1.9944 1.9955 419.4838 419.7651 0.0421 -1.0000 -1.0000 1955939 1579602002.20 151.4550 60.0019 32.0000 1.9933 1.9944 419.4878 419.7684 0.0419 -1.0000 -1.0000 1956001 1579602002.30 151.4550 60.0019 32.0000 1.9926 1.9937 419.6695 419.9513 0.0421 -1.0000 -1.0000 1956079 1579602002.40 151.4550 60.0019 32.0000 1.9927 1.9938 419.7305 420.0111 0.0420 -1.0000 -1.0000 1956142 1579602002.50 151.4550 60.0019 32.0000 1.9931 1.9942 419.7166 419.9977 0.0421 -1.0000 -1.0000 1956314 1579602002.60 151.4847 60.0019 32.0000 1.9937 1.9948 419.4758 419.7581 0.0422 -1.0000 -1.0000 1956392 1579602002.70 151.5700 60.0019 32.0000 1.9934 1.9945 419.4530 419.7350 0.0421 -1.0000 -1.0000 1956454 1579602002.80 151.5700 60.0019 32.0000 1.9932 1.9944 419.4948 419.7766 0.0422 -1.0000 -1.0000 1956517 1579602002.90 151.5700 60.0019 32.0000 1.9925 1.9936 419.5850 419.8664 0.0421 -1.0000 -1.0000 1956595 1579602003.00 151.5700 60.0019 32.0000 1.9929 1.9940 419.7046 419.9860 0.0421 -1.0000 -1.0000 1956657 1579602003.10 151.5700 60.0019 32.0000 1.9933 1.9944 419.6466 419.9278 0.0421 -1.0000 -1.0000 1957220 1579602003.20 151.5899 60.0019 32.0000 1.9934 1.9945 419.4870 419.7684 0.0421 -1.0000 -1.0000 1957282 1579602003.30 151.5899 60.0019 32.0000 1.9932 1.9943 419.5645 419.8455 0.0421 -1.0000 -1.0000 1957345 1579602003.40 151.5899 60.0019 32.0000 1.9927 1.9938 419.7027 419.9842 0.0421 -1.0000 -1.0000 1957423 1579602003.50 151.5899 60.0019 32.0000 1.9930 1.9941 419.7748 420.0564 0.0421 -1.0000 -1.0000 1957486 1579602003.60 151.5899 60.0019 32.0000 1.9930 1.9941 419.5387 419.8197 0.0421 -1.0000 -1.0000 1957548 1579602003.70 151.5899 60.0019 32.0000 1.9933 1.9944 419.4103 419.6915 0.0421 -1.0000 -1.0000 1957626 1579602003.80 151.5995 60.0019 32.0000 1.9936 1.9947 419.3709 419.6523 0.0422 -1.0000 -1.0000 1957689 1579602003.90 151.5995 60.0019 32.0000 1.9927 1.9938 419.5602 419.8426 0.0421 -1.0000 -1.0000 1957751 1579602004.00 151.5995 60.0019 32.0000 1.9927 1.9938 419.7468 420.0284 0.0421 -1.0000 -1.0000 1957829 1579602004.10 151.5995 60.0019 32.0000 1.9938 1.9949 419.6993 419.9799 0.0420 -1.0000 -1.0000 1957892 1579602004.20 151.5995 60.0019 32.0000 1.9930 1.9941 419.4572 419.7388 0.0420 -1.0000 -1.0000 1957955 1579602004.30 151.5835 60.0019 32.0000 1.9942 1.9953 419.4185 419.6987 0.0419 -1.0000 -1.0000 1958017 1579602004.40 151.5835 60.0019 32.0000 1.9928 1.9939 419.4397 419.7206 0.0420 -1.0000 -1.0000 1958079 1579602004.50 151.5835 60.0019 32.0000 1.9926 1.9937 419.6318 419.9130 0.0421 -1.0000 -1.0000 1958142 1579602004.60 151.5835 60.0019 32.0000 1.9934 1.9945 419.5233 419.8047 0.0421 -1.0000 -1.0000 1958579 1579602004.70 151.5835 60.0019 32.0000 1.9938 1.9949 419.4006 419.6820 0.0421 -1.0000 -1.0000 1958642 1579602004.80 151.5651 60.0018 32.0000 1.9931 1.9942 419.5153 419.7974 0.0421 -1.0000 -1.0000 1958704 1579602004.90 151.4706 60.0014 32.0000 1.9926 1.9937 419.6910 419.9725 0.0421 -1.0000 -1.0000 1958782 1579602005.00 151.4706 60.0014 32.0000 1.9927 1.9938 419.7528 420.0344 0.0421 -1.0000 -1.0000 1958845 1579602005.10 151.4706 60.0014 32.0000 1.9930 1.9941 419.7103 419.9914 0.0420 -1.0000 -1.0000 1959064 1579602005.20 151.4706 60.0014 32.0000 1.9933 1.9944 419.5427 419.8231 0.0419 -1.0000 -1.0000 1959142 1579602005.30 151.4706 60.0014 32.0000 1.9935 1.9946 419.3906 419.6715 0.0420 -1.0000 -1.0000 1959204 1579602005.40 151.4648 60.0014 32.0000 1.9938 1.9949 419.5109 419.7917 0.0420 -1.0000 -1.0000 1959282 1579602005.50 151.4648 60.0014 32.0000 1.9929 1.9940 419.5936 419.8749 0.0421 -1.0000 -1.0000 1959345 1579602005.60 151.4648 60.0014 32.0000 1.9935 1.9946 419.6036 419.8851 0.0422 -1.0000 -1.0000 1959564 1579602005.70 151.4648 60.0014 32.0000 1.9940 1.9951 419.4487 419.7307 0.0420 -1.0000 -1.0000 1959642 1579602005.80 151.4648 60.0014 32.0000 1.9940 1.9951 419.4750 419.7551 0.0419 -1.0000 -1.0000 1959704 1579602005.90 151.4742 60.0014 32.0000 1.9935 1.9946 419.6714 419.9527 0.0421 -1.0000 -1.0000 1959767 1579602006.00 151.5327 60.0014 32.0000 1.9934 1.9945 419.8274 420.1095 0.0421 -1.0000 -1.0000 1959845 1579602006.10 151.5327 60.0014 32.0000 1.9929 1.9940 419.6399 419.9204 0.0419 -1.0000 -1.0000 1959907 1579602006.20 151.5327 60.0014 32.0000 1.9938 1.9949 419.4868 419.7684 0.0421 -1.0000 -1.0000 2000079 1579602006.30 151.5327 60.0014 32.0000 1.9936 1.9947 419.4180 419.6991 0.0421 -1.0000 -1.0000 2000142 1579602006.40 151.5327 60.0014 32.0000 1.9934 1.9945 419.5528 419.8336 0.0420 -1.0000 -1.0000 2000204 1579602006.50 151.5995 60.0014 32.0000 1.9938 1.9949 419.6706 419.9514 0.0419 -1.0000 -1.0000 2000267 1579602006.60 151.5995 60.0014 32.0000 1.9921 1.9932 419.7010 419.9817 0.0420 -1.0000 -1.0000 2000345 1579602006.70 151.5995 60.0014 32.0000 1.9929 1.9940 419.6203 419.9017 0.0421 -1.0000 -1.0000 2000626 1579602006.80 151.5995 60.0014 32.0000 1.9941 1.9952 419.5650 419.8458 0.0420 -1.0000 -1.0000 2000689 1579602006.90 151.5995 60.0014 32.0000 1.9936 1.9947 419.4656 419.7464 0.0420 -1.0000 -1.0000 2000767 1579602007.00 151.5592 60.0014 32.0000 1.9928 1.9939 419.5465 419.8276 0.0420 -1.0000 -1.0000 2000829 1579602007.10 151.5358 60.0014 32.0000 1.9921 1.9932 419.7339 420.0139 0.0419 -1.0000 -1.0000 2000892 1579602007.20 151.5358 60.0014 32.0000 1.9932 1.9943 419.6392 419.9200 0.0420 -1.0000 -1.0000 2001079 1579602007.30 151.5358 60.0014 32.0000 1.9931 1.9942 419.4784 419.7588 0.0420 -1.0000 -1.0000 2001142 1579602007.40 151.5358 60.0014 32.0000 1.9927 1.9938 419.5143 419.7953 0.0420 -1.0000 -1.0000 2001204 1579602007.50 151.5358 60.0014 32.0000 1.9923 1.9934 419.7039 419.9848 0.0420 -1.0000 -1.0000 2001267 1579602007.60 151.5463 60.0014 32.0000 1.9933 1.9944 419.7364 420.0169 0.0420 -1.0000 -1.0000 2001329 1579602007.70 151.5463 60.0014 32.0000 1.9933 1.9944 419.7787 420.0610 0.0421 -1.0000 -1.0000 2002236 1579602007.80 151.5463 60.0014 32.0000 1.9938 1.9948 419.5539 419.8340 0.0419 -1.0000 -1.0000 2002298 1579602007.90 151.5463 60.0014 32.0000 1.9924 1.9935 419.5001 419.7810 0.0420 -1.0000 -1.0000 2002361 1579602008.00 151.5463 60.0014 32.0000 1.9923 1.9934 419.6886 419.9702 0.0421 -1.0000 -1.0000 2002439 1579602008.10 151.4585 60.0014 32.0000 1.9935 1.9946 419.5727 419.8547 0.0422 -1.0000 -1.0000 2002501 1579602008.20 151.4483 60.0014 32.0000 1.9941 1.9952 419.4530 419.7346 0.0421 -1.0000 -1.0000 2002548 1579602008.30 151.4483 60.0014 32.0000 1.9935 1.9946 419.5924 419.8732 0.0420 -1.0000 -1.0000 2002626 1579602008.40 151.4483 60.0014 32.0000 1.9927 1.9938 419.6814 419.9628 0.0421 -1.0000 -1.0000 2002689 1579602008.50 151.4483 60.0014 32.0000 1.9930 1.9941 419.7955 420.0780 0.0422 -1.0000 -1.0000 2002751 1579602008.60 151.4506 60.0014 32.0000 1.9940 1.9951 419.5975 419.8786 0.0420 -1.0000 -1.0000 2002829 1579602008.70 151.5236 60.0014 32.0000 1.9934 1.9945 419.5395 419.8204 0.0420 -1.0000 -1.0000 2002892 1579602008.80 151.5236 60.0014 32.0000 1.9934 1.9945 419.4621 419.7426 0.0420 -1.0000 -1.0000 2002954 1579602008.90 151.5236 60.0014 32.0000 1.9929 1.9940 419.5515 419.8330 0.0421 -1.0000 -1.0000 2003017 1579602009.00 151.5236 60.0014 32.0000 1.9925 1.9936 419.7653 420.0459 0.0419 -1.0000 -1.0000 2003079 1579602009.10 151.5236 60.0014 32.0000 1.9930 1.9941 419.6475 419.9288 0.0421 -1.0000 -1.0000 2003142 1579602009.20 151.5740 60.0014 32.0000 1.9938 1.9949 419.5403 419.8210 0.0420 -1.0000 -1.0000 2003220 1579602009.30 151.5740 60.0014 32.0000 1.9937 1.9948 419.4472 419.7286 0.0421 -1.0000 -1.0000 2003704 1579602009.40 151.5740 60.0014 32.0000 1.9929 1.9940 419.5155 419.7965 0.0420 -1.0000 -1.0000 2003767 1579602009.50 151.5740 60.0014 32.0000 1.9923 1.9934 419.7441 420.0244 0.0419 -1.0000 -1.0000 2003861 1579602009.60 151.5740 60.0014 32.0000 1.9923 1.9934 419.7188 420.0002 0.0421 -1.0000 -1.0000 2003923 1579602009.70 151.5740 60.0014 32.0000 1.9937 1.9948 419.5582 419.8400 0.0422 -1.0000 -1.0000 2003986 1579602009.80 151.5697 60.0014 32.0000 1.9931 1.9942 419.4388 419.7208 0.0422 -1.0000 -1.0000 2004048 1579602009.90 151.4914 60.0018 32.0000 1.9928 1.9939 419.5198 419.8017 0.0422 -1.0000 -1.0000 2004111 1579602010.00 151.4914 60.0018 32.0000 1.9925 1.9936 419.6872 419.9693 0.0421 -1.0000 -1.0000 2004189 1579602010.10 151.4914 60.0018 32.0000 1.9934 1.9945 419.5468 419.8280 0.0420 -1.0000 -1.0000 2004251 1579602010.20 151.4914 60.0018 32.0000 1.9932 1.9943 419.4486 419.7293 0.0420 -1.0000 -1.0000 2004314 1579602010.30 151.4914 60.0018 32.0000 1.9935 1.9946 419.4442 419.7253 0.0421 -1.0000 -1.0000 2004564 1579602010.40 151.4938 60.0018 32.0000 1.9932 1.9943 419.7156 419.9971 0.0421 -1.0000 -1.0000 2004626 1579602010.50 151.4957 60.0018 32.0000 1.9936 1.9947 419.6086 419.8898 0.0421 -1.0000 -1.0000 2004689 1579602010.60 151.4957 60.0018 32.0000 1.9925 1.9936 419.5147 419.7955 0.0420 -1.0000 -1.0000 2004767 1579602010.70 151.4957 60.0018 32.0000 1.9932 1.9943 419.4598 419.7416 0.0422 -1.0000 -1.0000 2004829 1579602010.80 151.4957 60.0018 32.0000 1.9919 1.9930 419.5538 419.8357 0.0421 -1.0000 -1.0000 2004892 1579602010.90 151.4957 60.0018 32.0000 1.9932 1.9943 419.7022 419.9829 0.0419 -1.0000 -1.0000 2004954 1579602011.00 151.3981 60.0018 32.0000 1.9928 1.9939 419.6802 419.9624 0.0422 -1.0000 -1.0000 2005032 1579602011.10 151.3981 60.0018 32.0000 1.9930 1.9941 419.5243 419.8057 0.0421 -1.0000 -1.0000 2005095 1579602011.20 151.3981 60.0018 32.0000 1.9927 1.9938 419.5572 419.8385 0.0421 -1.0000 -1.0000 2005173 1579602011.30 151.3981 60.0018 32.0000 1.9920 1.9931 419.7399 420.0221 0.0422 -1.0000 -1.0000 2005298 1579602011.40 151.3981 60.0018 32.0000 1.9930 1.9941 419.7630 420.0433 0.0419 -1.0000 -1.0000 2005361 1579602011.50 151.4615 60.0018 32.0000 1.9931 1.9942 419.6237 419.9043 0.0420 -1.0000 -1.0000 2005439 1579602011.60 151.4721 60.0018 32.0000 1.9935 1.9946 419.5140 419.7948 0.0420 -1.0000 -1.0000 2005501 1579602011.70 151.4721 60.0018 32.0000 1.9925 1.9936 419.5610 419.8423 0.0420 -1.0000 -1.0000 2005564 1579602011.80 151.4721 60.0018 32.0000 1.9923 1.9934 419.5994 419.8798 0.0419 -1.0000 -1.0000 2005798 1579602011.90 151.4721 60.0018 32.0000 1.9928 1.9939 419.7399 420.0211 0.0420 -1.0000 -1.0000 2005861 1579602012.00 151.4721 60.0018 32.0000 1.9933 1.9944 419.6035 419.8846 0.0420 -1.0000 -1.0000 2005923 1579602012.10 151.5593 60.0018 32.0000 1.9933 1.9944 419.4702 419.7503 0.0419 -1.0000 -1.0000 2006001 1579602012.20 151.5593 60.0018 32.0000 1.9936 1.9947 419.5328 419.8131 0.0420 -1.0000 -1.0000 2006064 1579602012.30 151.5593 60.0018 32.0000 1.9930 1.9941 419.6223 419.9032 0.0419 -1.0000 -1.0000 2006298 1579602012.40 151.5593 60.0018 32.0000 1.9927 1.9938 419.6925 419.9727 0.0419 -1.0000 -1.0000 2006361 1579602012.50 151.5593 60.0018 32.0000 1.9934 1.9945 419.5031 419.7834 0.0419 -1.0000 -1.0000 2006423 1579602012.60 151.4999 60.0018 32.0000 1.9931 1.9942 419.4831 419.7641 0.0421 -1.0000 -1.0000 2006501 1579602012.70 151.4986 60.0018 32.0000 1.9924 1.9935 419.5845 419.8656 0.0420 -1.0000 -1.0000 2006564 1579602012.80 151.4986 60.0018 32.0000 1.9917 1.9928 419.6131 419.8937 0.0420 -1.0000 -1.0000 2006814 1579602012.90 151.4986 60.0018 32.0000 1.9920 1.9931 419.7212 420.0022 0.0420 -1.0000 -1.0000 2006876 1579602013.00 151.4986 60.0018 32.0000 1.9927 1.9938 419.6275 419.9081 0.0419 -1.0000 -1.0000 2006970 1579602013.10 151.4986 60.0018 32.0000 1.9931 1.9942 419.4175 419.6991 0.0421 -1.0000 -1.0000 2007032 1579602013.20 151.4477 60.0018 32.0000 1.9923 1.9934 419.3719 419.6528 0.0420 -1.0000 -1.0000 2007111 1579602013.30 151.4477 60.0018 32.0000 1.9929 1.9940 419.5029 419.7832 0.0419 -1.0000 -1.0000 2007173 1579602013.40 151.4477 60.0018 32.0000 1.9928 1.9939 419.5571 419.8383 0.0420 -1.0000 -1.0000 2007564 1579602013.50 151.4477 60.0018 32.0000 1.9927 1.9938 419.4788 419.7591 0.0419 -1.0000 -1.0000 2007626 1579602013.60 151.4477 60.0018 32.0000 1.9933 1.9944 419.4552 419.7357 0.0420 -1.0000 -1.0000 2007689 1579602013.70 151.4498 60.0018 32.0000 1.9927 1.9938 419.5236 419.8052 0.0421 -1.0000 -1.0000 2007751 1579602013.80 151.4498 60.0018 32.0000 1.9925 1.9936 419.7320 420.0121 0.0418 -1.0000 -1.0000 2007814 1579602013.90 151.4498 60.0018 32.0000 1.9929 1.9940 419.7488 420.0289 0.0420 -1.0000 -1.0000 2007876 1579602014.00 151.4498 60.0018 32.0000 1.9933 1.9944 419.4638 419.7440 0.0419 -1.0000 -1.0000 2007955 1579602014.10 151.4498 60.0018 32.0000 1.9937 1.9948 419.4739 419.7547 0.0420 -1.0000 -1.0000 2008017 1579602014.20 151.4498 60.0018 32.0000 1.9936 1.9947 419.5292 419.8102 0.0420 -1.0000 -1.0000 2008079 1579602014.30 151.4498 60.0018 32.0000 1.9926 1.9937 419.6235 419.9046 0.0420 -1.0000 -1.0000 2008158 1579602014.40 151.4498 60.0018 32.0000 1.9931 1.9942 419.7108 419.9921 0.0420 -1.0000 -1.0000 2008579 1579602014.50 151.4650 60.0018 32.0000 1.9935 1.9946 419.7130 419.9944 0.0421 -1.0000 -1.0000 2008642 1579602014.60 151.4650 60.0018 32.0000 1.9932 1.9943 419.5430 419.8244 0.0420 -1.0000 -1.0000 2008720 1579602014.70 151.4650 60.0018 32.0000 1.9926 1.9937 419.5255 419.8054 0.0419 -1.0000 -1.0000 2008782 1579602014.80 151.5300 60.0015 32.0000 1.9929 1.9940 419.6509 419.9310 0.0419 -1.0000 -1.0000 2008845 1579602014.90 151.5300 60.0015 32.0000 1.9929 1.9940 419.6895 419.9693 0.0419 -1.0000 -1.0000 2009095 1579602015.00 151.5300 60.0015 32.0000 1.9933 1.9944 419.6150 419.8962 0.0420 -1.0000 -1.0000 2009157 1579602015.10 151.5300 60.0015 32.0000 1.9927 1.9938 419.4804 419.7611 0.0420 -1.0000 -1.0000 2009220 1579602015.20 151.5300 60.0015 32.0000 1.9923 1.9934 419.4504 419.7306 0.0419 -1.0000 -1.0000 2009298 1579602015.30 151.5300 60.0015 32.0000 1.9927 1.9938 419.5968 419.8773 0.0419 -1.0000 -1.0000 2009361 1579602015.40 151.4962 60.0015 32.0000 1.9925 1.9936 419.7415 420.0222 0.0420 -1.0000 -1.0000 2009455 1579602015.50 151.4962 60.0015 32.0000 1.9930 1.9941 419.5078 419.7890 0.0420 -1.0000 -1.0000 2009517 1579602015.60 151.4962 60.0015 32.0000 1.9937 1.9948 419.4641 419.7446 0.0420 -1.0000 -1.0000 2009579 1579602015.70 151.4962 60.0015 32.0000 1.9925 1.9936 419.5556 419.8363 0.0420 -1.0000 -1.0000 2009658 1579602015.80 151.4962 60.0015 32.0000 1.9924 1.9935 419.6812 419.9615 0.0419 -1.0000 -1.0000 2009720 1579602015.90 151.4962 60.0015 32.0000 1.9933 1.9944 419.6029 419.8830 0.0419 -1.0000 -1.0000 2009782 1579602016.00 151.4962 60.0015 32.0000 1.9939 1.9950 419.5800 419.8603 0.0419 -1.0000 -1.0000 2010017 1579602016.10 151.4585 60.0015 32.0000 1.9933 1.9944 419.4403 419.7214 0.0420 -1.0000 -1.0000 2010079 1579602016.20 151.4585 60.0015 32.0000 1.9928 1.9939 419.5451 419.8249 0.0419 -1.0000 -1.0000 2010142 1579602016.30 151.4585 60.0015 32.0000 1.9929 1.9940 419.6697 419.9504 0.0420 -1.0000 -1.0000 2010204 1579602016.40 151.4585 60.0015 32.0000 1.9933 1.9944 419.7075 419.9890 0.0421 -1.0000 -1.0000 2010267 1579602016.50 151.4585 60.0015 32.0000 1.9939 1.9950 419.5699 419.8508 0.0420 -1.0000 -1.0000 2010329 1579602016.60 151.5476 60.0015 32.0000 1.9937 1.9948 419.4338 419.7136 0.0418 -1.0000 -1.0000 2010407 1579602016.70 151.5476 60.0015 32.0000 1.9934 1.9945 419.5060 419.7859 0.0419 -1.0000 -1.0000 2010642 1579602016.80 151.5476 60.0015 32.0000 1.9934 1.9945 419.5964 419.8768 0.0419 -1.0000 -1.0000 2010704 1579602016.90 151.5476 60.0015 32.0000 1.9935 1.9946 419.6047 419.8856 0.0420 -1.0000 -1.0000 2010767 1579602017.00 151.5476 60.0015 32.0000 1.9940 1.9951 419.4670 419.7480 0.0420 -1.0000 -1.0000 2010845 1579602017.10 151.5476 60.0015 32.0000 1.9943 1.9954 419.5634 419.8446 0.0421 -1.0000 -1.0000 2010907 1579602017.20 151.5198 60.0015 32.0000 1.9930 1.9941 419.6036 419.8847 0.0420 -1.0000 -1.0000 2010985 1579602017.30 151.5198 60.0015 32.0000 1.9930 1.9941 419.7067 419.9876 0.0420 -1.0000 -1.0000 2011048 1579602017.40 151.5198 60.0015 32.0000 1.9927 1.9938 419.7083 419.9897 0.0422 -1.0000 -1.0000 2011126 1579602017.50 151.5198 60.0015 32.0000 1.9930 1.9941 419.6202 419.9013 0.0420 -1.0000 -1.0000 2012017 1579602017.60 151.5198 60.0015 32.0000 1.9936 1.9947 419.5256 419.8057 0.0419 -1.0000 -1.0000 2012079 1579602017.70 151.5297 60.0015 32.0000 1.9938 1.9949 419.4348 419.7150 0.0419 -1.0000 -1.0000 2012158 1579602017.80 151.5311 60.0015 32.0000 1.9931 1.9942 419.5150 419.7957 0.0421 -1.0000 -1.0000 2012220 1579602017.90 151.5311 60.0015 32.0000 1.9924 1.9935 419.6937 419.9760 0.0422 -1.0000 -1.0000 2012282 1579602018.00 151.5311 60.0015 32.0000 1.9933 1.9944 419.5664 419.8480 0.0421 -1.0000 -1.0000 2012361 1579602018.10 151.5311 60.0015 32.0000 1.9933 1.9944 419.5461 419.8260 0.0419 -1.0000 -1.0000 2012423 1579602018.20 151.5311 60.0015 32.0000 1.9942 1.9953 419.4793 419.7605 0.0421 -1.0000 -1.0000 2012485 1579602018.30 151.5158 60.0015 32.0000 1.9922 1.9933 419.6719 419.9527 0.0420 -1.0000 -1.0000 2012548 1579602018.40 151.5158 60.0015 32.0000 1.9924 1.9935 419.7517 420.0330 0.0421 -1.0000 -1.0000 2012626 1579602018.50 151.5158 60.0015 32.0000 1.9929 1.9940 419.6739 419.9555 0.0420 -1.0000 -1.0000 2012673 1579602018.60 151.5158 60.0015 32.0000 1.9933 1.9944 419.6307 419.9112 0.0420 -1.0000 -1.0000 2012751 1579602018.70 151.5158 60.0015 32.0000 1.9932 1.9943 419.6125 419.8934 0.0420 -1.0000 -1.0000 2012814 1579602018.80 151.4472 60.0015 32.0000 1.9930 1.9941 419.8128 420.0938 0.0420 -1.0000 -1.0000 2012876 1579602018.90 151.4472 60.0015 32.0000 1.9922 1.9933 419.8088 420.0892 0.0419 -1.0000 -1.0000 2012954 1579602019.00 151.4472 60.0015 32.0000 1.9925 1.9936 419.6473 419.9285 0.0420 -1.0000 -1.0000 2013017 1579602019.10 151.4469 60.0015 32.0000 1.9935 1.9946 419.5638 419.8443 0.0419 -1.0000 -1.0000 2013079 1579602019.20 151.5112 60.0015 32.0000 1.9920 1.9931 419.7260 420.0062 0.0419 -1.0000 -1.0000 2013157 1579602019.30 151.5112 60.0015 32.0000 1.9928 1.9939 419.7666 420.0476 0.0420 -1.0000 -1.0000 2013220 1579602019.40 151.5112 60.0015 32.0000 1.9933 1.9944 419.6260 419.9059 0.0419 -1.0000 -1.0000 2013282 1579602019.50 151.5112 60.0015 32.0000 1.9929 1.9940 419.5586 419.8389 0.0419 -1.0000 -1.0000 2013345 1579602019.60 151.5112 60.0015 32.0000 1.9922 1.9933 419.6497 419.9304 0.0420 -1.0000 -1.0000 2013782 1579602019.70 151.5112 60.0015 32.0000 1.9926 1.9937 419.7664 420.0460 0.0418 -1.0000 -1.0000 2013845 1579602019.80 151.5112 60.0015 32.0000 1.9932 1.9943 419.6415 419.9212 0.0418 -1.0000 -1.0000 2013907 1579602019.90 151.5112 60.0015 32.0000 1.9934 1.9945 419.5229 419.8031 0.0419 -1.0000 -1.0000 2013970 1579602020.00 151.4879 60.0018 32.0000 1.9930 1.9941 419.5941 419.8751 0.0420 -1.0000 -1.0000 2014079 1579602020.10 151.4879 60.0018 32.0000 1.9919 1.9930 419.6157 419.8963 0.0419 -1.0000 -1.0000 2014267 1579602020.20 151.4879 60.0018 32.0000 1.9923 1.9934 419.6120 419.8931 0.0421 -1.0000 -1.0000 2014329 1579602020.30 151.4879 60.0018 32.0000 1.9928 1.9939 419.6126 419.8930 0.0419 -1.0000 -1.0000 2014407 1579602020.40 151.4879 60.0018 32.0000 1.9928 1.9939 419.5523 419.8324 0.0419 -1.0000 -1.0000 2014470 1579602020.50 151.4879 60.0018 32.0000 1.9925 1.9936 419.4577 419.7377 0.0419 -1.0000 -1.0000 2014532 1579602020.60 151.4879 60.0018 32.0000 1.9918 1.9929 419.5924 419.8728 0.0420 -1.0000 -1.0000 2014814 1579602020.70 151.4879 60.0018 32.0000 1.9912 1.9923 419.7213 420.0024 0.0420 -1.0000 -1.0000 2014876 1579602020.80 151.4879 60.0018 32.0000 1.9918 1.9929 419.6895 419.9694 0.0418 -1.0000 -1.0000 2014939 1579602020.90 151.4747 60.0018 32.0000 1.9926 1.9937 419.6232 419.9048 0.0421 -1.0000 -1.0000 2015017 1579602021.00 151.4747 60.0018 32.0000 1.9929 1.9940 419.4680 419.7483 0.0420 -1.0000 -1.0000 2015079 1579602021.10 151.4792 60.0018 32.0000 1.9927 1.9938 419.5348 419.8155 0.0419 -1.0000 -1.0000 2015720 1579602021.20 151.4793 60.0018 32.0000 1.9918 1.9929 419.5799 419.8594 0.0418 -1.0000 -1.0000 2015782 1579602021.30 151.4793 60.0018 32.0000 1.9920 1.9931 419.6750 419.9543 0.0418 -1.0000 -1.0000 2015845 1579602021.40 151.4793 60.0018 32.0000 1.9928 1.9939 419.5088 419.7875 0.0416 -1.0000 -1.0000 2015923 1579602021.50 151.4793 60.0018 32.0000 1.9930 1.9941 419.4891 419.7704 0.0420 -1.0000 -1.0000 2015985 1579602021.60 151.4607 60.0018 32.0000 1.9931 1.9942 419.5447 419.8247 0.0419 -1.0000 -1.0000 2016048 1579602021.70 151.3831 60.0018 32.0000 1.9924 1.9935 419.7272 420.0080 0.0421 -1.0000 -1.0000 2016126 1579602021.80 151.3831 60.0018 32.0000 1.9926 1.9937 419.6040 419.8833 0.0418 -1.0000 -1.0000 2016189 1579602021.90 151.3831 60.0018 32.0000 1.9927 1.9938 419.5035 419.7840 0.0420 -1.0000 -1.0000 2016251 1579602022.00 151.3831 60.0018 32.0000 1.9933 1.9944 419.4679 419.7493 0.0421 -1.0000 -1.0000 2016314 1579602022.10 151.3831 60.0018 32.0000 1.9932 1.9943 419.6677 419.9484 0.0419 -1.0000 -1.0000 2016376 1579602022.20 151.3831 60.0018 32.0000 1.9924 1.9935 419.7708 420.0506 0.0418 -1.0000 -1.0000 2016439 1579602022.30 151.3831 60.0018 32.0000 1.9930 1.9941 419.7683 420.0490 0.0420 -1.0000 -1.0000 2016517 1579602022.40 151.3831 60.0018 32.0000 1.9930 1.9941 419.7009 419.9816 0.0419 -1.0000 -1.0000 2016579 1579602022.50 151.3831 60.0018 32.0000 1.9928 1.9939 419.6140 419.8937 0.0418 -1.0000 -1.0000 2016642 1579602022.60 151.3831 60.0018 32.0000 1.9917 1.9928 419.6792 419.9584 0.0417 -1.0000 -1.0000 2016720 1579602022.70 151.3831 60.0018 32.0000 1.9932 1.9943 419.6251 419.9055 0.0420 -1.0000 -1.0000 2016782 1579602022.80 151.4377 60.0018 32.0000 1.9930 1.9941 419.5230 419.8039 0.0420 -1.0000 -1.0000 2016845 1579602022.90 151.5550 60.0018 32.0000 1.9933 1.9944 419.4652 419.7453 0.0419 -1.0000 -1.0000 2016907 1579602023.00 151.5550 60.0018 32.0000 1.9923 1.9934 419.5055 419.7866 0.0421 -1.0000 -1.0000 2016970 1579602023.10 151.5550 60.0018 32.0000 1.9920 1.9931 419.7125 419.9936 0.0420 -1.0000 -1.0000 2017048 1579602023.20 151.5550 60.0018 32.0000 1.9930 1.9941 419.6809 419.9614 0.0419 -1.0000 -1.0000 2017126 1579602023.30 151.5550 60.0018 32.0000 1.9928 1.9939 419.5852 419.8666 0.0421 -1.0000 -1.0000 2017189 1579602023.40 151.4723 60.0018 32.0000 1.9931 1.9942 419.4989 419.7798 0.0420 -1.0000 -1.0000 2017282 1579602023.50 151.4723 60.0018 32.0000 1.9926 1.9937 419.4337 419.7141 0.0419 -1.0000 -1.0000 2017345 1579602023.60 151.4723 60.0018 32.0000 1.9922 1.9933 419.6984 419.9790 0.0420 -1.0000 -1.0000 2017407 1579602023.70 151.4723 60.0018 32.0000 1.9923 1.9934 419.6845 419.9656 0.0420 -1.0000 -1.0000 2017845 1579602023.80 151.4723 60.0018 32.0000 1.9931 1.9942 419.4915 419.7717 0.0420 -1.0000 -1.0000 2017907 1579602023.90 151.4360 60.0018 32.0000 1.9931 1.9942 419.4947 419.7758 0.0421 -1.0000 -1.0000 2017970 1579602024.00 151.4098 60.0018 32.0000 1.9930 1.9941 419.6026 419.8837 0.0420 -1.0000 -1.0000 2018048 1579602024.10 151.4098 60.0018 32.0000 1.9922 1.9932 419.6781 419.9580 0.0419 -1.0000 -1.0000 2018126 1579602024.20 151.4098 60.0018 32.0000 1.9921 1.9932 419.7101 419.9903 0.0419 -1.0000 -1.0000 2018345 1579602024.30 151.4098 60.0018 32.0000 1.9925 1.9935 419.5949 419.8749 0.0419 -1.0000 -1.0000 2018423 1579602024.40 151.4098 60.0018 32.0000 1.9933 1.9944 419.4551 419.7362 0.0421 -1.0000 -1.0000 2018470 1579602024.50 151.3711 60.0018 32.0000 1.9933 1.9944 419.4894 419.7693 0.0418 -1.0000 -1.0000 2018548 1579602024.60 151.3647 60.0018 32.0000 1.9927 1.9938 419.5511 419.8299 0.0417 -1.0000 -1.0000 2018611 1579602024.70 151.3647 60.0018 32.0000 1.9931 1.9942 419.6398 419.9199 0.0419 -1.0000 -1.0000 2018798 1579602024.80 151.3647 60.0018 32.0000 1.9931 1.9942 419.5362 419.8164 0.0419 -1.0000 -1.0000 2018861 1579602024.90 151.3647 60.0018 32.0000 1.9935 1.9946 419.5085 419.7887 0.0419 -1.0000 -1.0000 2018939 1579602025.00 151.3647 60.0018 32.0000 1.9935 1.9946 419.5166 419.7973 0.0420 -1.0000 -1.0000 2019001 1579602025.10 151.3647 60.0018 32.0000 1.9926 1.9937 419.7521 420.0343 0.0422 -1.0000 -1.0000 2019064 1579602025.20 151.3647 60.0018 32.0000 1.9921 1.9932 419.6928 419.9741 0.0420 -1.0000 -1.0000 2019142 1579602025.30 151.4642 60.0019 32.0000 1.9934 1.9945 419.6002 419.8801 0.0418 -1.0000 -1.0000 2019314 1579602025.40 151.4642 60.0019 32.0000 1.9933 1.9944 419.5444 419.8255 0.0420 -1.0000 -1.0000 2019392 1579602025.50 151.4642 60.0019 32.0000 1.9939 1.9950 419.5153 419.7953 0.0420 -1.0000 -1.0000 2019455 1579602025.60 151.4689 60.0019 32.0000 1.9928 1.9939 419.6911 419.9725 0.0421 -1.0000 -1.0000 2019517 1579602025.70 151.4967 60.0019 32.0000 1.9928 1.9939 419.7226 420.0027 0.0419 -1.0000 -1.0000 2019579 1579602025.80 151.4967 60.0019 32.0000 1.9926 1.9937 419.6887 419.9688 0.0419 -1.0000 -1.0000 2019861 1579602025.90 151.4967 60.0019 32.0000 1.9940 1.9951 419.4451 419.7257 0.0421 -1.0000 -1.0000 2019923 1579602026.00 151.4967 60.0019 32.0000 1.9935 1.9946 419.5514 419.8323 0.0420 -1.0000 -1.0000 2020001 1579602026.10 151.4967 60.0019 32.0000 1.9919 1.9930 419.6422 419.9226 0.0419 -1.0000 -1.0000 2020064 1579602026.20 151.5036 60.0019 32.0000 1.9927 1.9938 419.6857 419.9660 0.0419 -1.0000 -1.0000 2020126 1579602026.30 151.5673 60.0019 32.0000 1.9937 1.9948 419.6291 419.9088 0.0418 -1.0000 -1.0000 2020595 1579602026.40 151.5673 60.0019 32.0000 1.9932 1.9943 419.5261 419.8074 0.0420 -1.0000 -1.0000 2020657 1579602026.50 151.5673 60.0019 32.0000 1.9933 1.9944 419.5195 419.8003 0.0420 -1.0000 -1.0000 2020720 1579602026.60 151.5673 60.0019 32.0000 1.9935 1.9946 419.5557 419.8367 0.0420 -1.0000 -1.0000 2020798 1579602026.70 151.5673 60.0019 32.0000 1.9924 1.9935 419.7886 420.0696 0.0420 -1.0000 -1.0000 2020861 1579602026.80 151.5709 60.0019 32.0000 1.9920 1.9931 419.6850 419.9656 0.0420 -1.0000 -1.0000 2020954 1579602026.90 151.5717 60.0019 32.0000 1.9930 1.9941 419.7263 420.0071 0.0420 -1.0000 -1.0000 2021032 1579602027.00 151.5717 60.0019 32.0000 1.9931 1.9942 419.5092 419.7891 0.0419 -1.0000 -1.0000 2021079 1579602027.10 151.5717 60.0019 32.0000 1.9924 1.9935 419.6452 419.9253 0.0419 -1.0000 -1.0000 2021157 1579602027.20 151.5717 60.0019 32.0000 1.9936 1.9947 419.6653 419.9455 0.0419 -1.0000 -1.0000 2021220 1579602027.30 151.5717 60.0019 32.0000 1.9928 1.9939 419.7498 420.0305 0.0420 -1.0000 -1.0000 2021345 1579602027.40 151.5717 60.0019 32.0000 1.9925 1.9936 419.5697 419.8505 0.0420 -1.0000 -1.0000 2021423 1579602027.50 151.5717 60.0019 32.0000 1.9929 1.9940 419.4932 419.7725 0.0418 -1.0000 -1.0000 2021485 1579602027.60 151.5142 60.0019 32.0000 1.9928 1.9939 419.4823 419.7627 0.0420 -1.0000 -1.0000 2021548 1579602027.70 151.5142 60.0019 32.0000 1.9921 1.9932 419.5350 419.8158 0.0420 -1.0000 -1.0000 2021626 1579602027.80 151.5142 60.0019 32.0000 1.9926 1.9937 419.7695 420.0510 0.0420 -1.0000 -1.0000 2021845 1579602027.90 151.4844 60.0019 32.0000 1.9928 1.9939 419.6513 419.9312 0.0419 -1.0000 -1.0000 2021907 1579602028.00 151.4780 60.0019 32.0000 1.9930 1.9941 419.4677 419.7480 0.0420 -1.0000 -1.0000 2021985 1579602028.10 151.4780 60.0019 32.0000 1.9925 1.9936 419.5889 419.8693 0.0419 -1.0000 -1.0000 2022048 1579602028.20 151.4780 60.0019 32.0000 1.9930 1.9941 419.7300 420.0104 0.0420 -1.0000 -1.0000 2022111 1579602028.30 151.4780 60.0019 32.0000 1.9929 1.9940 419.6845 419.9652 0.0419 -1.0000 -1.0000 2022361 1579602028.40 151.4780 60.0019 32.0000 1.9931 1.9942 419.6000 419.8807 0.0420 -1.0000 -1.0000 2022423 1579602028.50 151.4386 60.0019 32.0000 1.9938 1.9949 419.4151 419.6955 0.0419 -1.0000 -1.0000 2022485 1579602028.60 151.4510 60.0019 32.0000 1.9937 1.9947 419.5270 419.8068 0.0419 -1.0000 -1.0000 2022548 1579602028.70 151.4911 60.0019 32.0000 1.9928 1.9939 419.7277 420.0090 0.0420 -1.0000 -1.0000 2022626 1579602028.80 151.4911 60.0019 32.0000 1.9934 1.9945 419.6746 419.9547 0.0419 -1.0000 -1.0000 2022689 1579602028.90 151.4911 60.0019 32.0000 1.9938 1.9949 419.5639 419.8453 0.0422 -1.0000 -1.0000 2022814 1579602029.00 151.4911 60.0019 32.0000 1.9934 1.9945 419.7110 419.9912 0.0418 -1.0000 -1.0000 2022876 1579602029.10 151.4911 60.0019 32.0000 1.9933 1.9944 419.4507 419.7301 0.0418 -1.0000 -1.0000 2022939 1579602029.20 151.5074 60.0019 32.0000 1.9921 1.9932 419.6143 419.8947 0.0420 -1.0000 -1.0000 2023017 1579602029.30 151.5074 60.0019 32.0000 1.9918 1.9929 419.7598 420.0408 0.0420 -1.0000 -1.0000 2023079 1579602029.40 151.5074 60.0019 32.0000 1.9933 1.9944 419.6908 419.9717 0.0420 -1.0000 -1.0000 2023329 1579602029.50 151.5074 60.0019 32.0000 1.9931 1.9942 419.6477 419.9280 0.0419 -1.0000 -1.0000 2023392 1579602029.60 151.5074 60.0019 32.0000 1.9935 1.9946 419.5270 419.8076 0.0420 -1.0000 -1.0000 2023455 1579602029.70 151.5074 60.0019 32.0000 1.9926 1.9937 419.4881 419.7694 0.0420 -1.0000 -1.0000 2023532 1579602029.80 151.5321 60.0017 32.0000 1.9924 1.9935 419.6142 419.8941 0.0418 -1.0000 -1.0000 2023595 1579602029.90 151.5347 60.0017 32.0000 1.9919 1.9930 419.6252 419.9063 0.0420 -1.0000 -1.0000 2024126 1579602030.00 151.5347 60.0017 32.0000 1.9924 1.9935 419.6721 419.9525 0.0419 -1.0000 -1.0000 2024189 1579602030.10 151.5347 60.0017 32.0000 1.9930 1.9941 419.5117 419.7931 0.0421 -1.0000 -1.0000 2024251 1579602030.20 151.5347 60.0017 32.0000 1.9929 1.9940 419.4222 419.7024 0.0419 -1.0000 -1.0000 2024314 1579602030.30 151.5347 60.0017 32.0000 1.9933 1.9944 419.5614 419.8421 0.0420 -1.0000 -1.0000 2024392 1579602030.40 151.5753 60.0017 32.0000 1.9924 1.9935 419.7915 420.0718 0.0419 -1.0000 -1.0000 2024564 1579602030.50 151.5753 60.0017 32.0000 1.9927 1.9938 419.7478 420.0284 0.0419 -1.0000 -1.0000 2024642 1579602030.60 151.5753 60.0017 32.0000 1.9932 1.9943 419.6303 419.9111 0.0421 -1.0000 -1.0000 2024704 1579602030.70 151.5753 60.0017 32.0000 1.9937 1.9948 419.4855 419.7663 0.0420 -1.0000 -1.0000 2024767 1579602030.80 151.5753 60.0017 32.0000 1.9929 1.9940 419.5642 419.8453 0.0420 -1.0000 -1.0000 2024829 1579602030.90 151.5753 60.0017 32.0000 1.9927 1.9938 419.5687 419.8495 0.0420 -1.0000 -1.0000 2024907 1579602031.00 151.5753 60.0017 32.0000 1.9924 1.9934 419.6609 419.9392 0.0417 -1.0000 -1.0000 2024970 1579602031.10 151.5753 60.0017 32.0000 1.9922 1.9933 419.7670 420.0471 0.0420 -1.0000 -1.0000 2025032 1579602031.20 151.4682 60.0017 32.0000 1.9935 1.9946 419.6556 419.9361 0.0419 -1.0000 -1.0000 2025111 1579602031.30 151.4682 60.0017 32.0000 1.9935 1.9946 419.5022 419.7830 0.0420 -1.0000 -1.0000 2025173 1579602031.40 151.4640 60.0017 32.0000 1.9932 1.9943 419.5093 419.7901 0.0420 -1.0000 -1.0000 2025361 1579602031.50 151.4504 60.0017 32.0000 1.9921 1.9931 419.6993 419.9798 0.0419 -1.0000 -1.0000 2025423 1579602031.60 151.4504 60.0017 32.0000 1.9927 1.9938 419.7346 420.0142 0.0418 -1.0000 -1.0000 2025485 1579602031.70 151.4504 60.0017 32.0000 1.9934 1.9945 419.6736 419.9542 0.0420 -1.0000 -1.0000 2025548 1579602031.80 151.4504 60.0017 32.0000 1.9936 1.9947 419.5385 419.8209 0.0423 -1.0000 -1.0000 2025611 1579602031.90 151.4504 60.0017 32.0000 1.9933 1.9944 419.5760 419.8569 0.0420 -1.0000 -1.0000 2025845 1579602032.00 151.4885 60.0017 32.0000 1.9928 1.9939 419.6438 419.9248 0.0420 -1.0000 -1.0000 2025923 1579602032.10 151.4885 60.0017 32.0000 1.9929 1.9940 419.7394 420.0194 0.0418 -1.0000 -1.0000 2025985 1579602032.20 151.4885 60.0017 32.0000 1.9934 1.9945 419.6811 419.9611 0.0420 -1.0000 -1.0000 2026048 1579602032.30 151.4885 60.0017 32.0000 1.9935 1.9946 419.6134 419.8951 0.0421 -1.0000 -1.0000 2026111 1579602032.40 151.4885 60.0017 32.0000 1.9939 1.9950 419.4677 419.7479 0.0419 -1.0000 -1.0000 2026189 1579602032.50 151.4885 60.0017 32.0000 1.9933 1.9944 419.6266 419.9074 0.0420 -1.0000 -1.0000 2026314 1579602032.60 151.4885 60.0017 32.0000 1.9932 1.9943 419.6362 419.9168 0.0420 -1.0000 -1.0000 2026376 1579602032.70 151.5404 60.0017 32.0000 1.9933 1.9944 419.5584 419.8391 0.0420 -1.0000 -1.0000 2026439 1579602032.80 151.5415 60.0017 32.0000 1.9933 1.9944 419.5060 419.7874 0.0421 -1.0000 -1.0000 2026501 1579602032.90 151.5415 60.0017 32.0000 1.9923 1.9934 419.5855 419.8667 0.0420 -1.0000 -1.0000 2026579 1579602033.00 151.5415 60.0017 32.0000 1.9924 1.9935 419.7188 419.9992 0.0419 -1.0000 -1.0000 2027329 1579602033.10 151.5415 60.0017 32.0000 1.9922 1.9933 419.7661 420.0467 0.0419 -1.0000 -1.0000 2027392 1579602033.20 151.5413 60.0017 32.0000 1.9919 1.9930 419.6924 419.9729 0.0419 -1.0000 -1.0000 2027455 1579602033.30 151.5203 60.0017 32.0000 1.9928 1.9939 419.5345 419.8148 0.0419 -1.0000 -1.0000 2027532 1579602033.40 151.5203 60.0017 32.0000 1.9936 1.9947 419.4704 419.7513 0.0420 -1.0000 -1.0000 2027595 1579602033.50 151.5203 60.0017 32.0000 1.9923 1.9934 419.4939 419.7737 0.0418 -1.0000 -1.0000 2027658 1579602033.60 151.5203 60.0017 32.0000 1.9921 1.9932 419.7143 419.9944 0.0419 -1.0000 -1.0000 2027736 1579602033.70 151.5203 60.0017 32.0000 1.9926 1.9937 419.5620 419.8440 0.0421 -1.0000 -1.0000 2027798 1579602033.80 151.5203 60.0017 32.0000 1.9927 1.9938 419.4862 419.7663 0.0419 -1.0000 -1.0000 2027861 1579602033.90 151.4461 60.0017 32.0000 1.9934 1.9945 419.5581 419.8388 0.0420 -1.0000 -1.0000 2027923 1579602034.00 151.4461 60.0017 32.0000 1.9922 1.9933 419.6956 419.9757 0.0419 -1.0000 -1.0000 2028048 1579602034.10 151.4461 60.0017 32.0000 1.9924 1.9935 419.7372 420.0186 0.0420 -1.0000 -1.0000 2028126 1579602034.20 151.4461 60.0017 32.0000 1.9923 1.9934 419.5726 419.8528 0.0419 -1.0000 -1.0000 2028173 1579602034.30 151.4461 60.0017 32.0000 1.9928 1.9939 419.5326 419.8141 0.0420 -1.0000 -1.0000 2028251 1579602034.40 151.3971 60.0017 32.0000 1.9931 1.9941 419.5249 419.8052 0.0420 -1.0000 -1.0000 2028314 1579602034.50 151.3971 60.0017 32.0000 1.9929 1.9940 419.6696 419.9498 0.0419 -1.0000 -1.0000 2028595 1579602034.60 151.4297 60.0017 32.0000 1.9925 1.9936 419.7509 420.0324 0.0420 -1.0000 -1.0000 2028673 1579602034.70 151.4297 60.0017 32.0000 1.9931 1.9942 419.7754 420.0561 0.0420 -1.0000 -1.0000 2028736 1579602034.80 151.4297 60.0017 32.0000 1.9928 1.9939 419.5375 419.8184 0.0421 -1.0000 -1.0000 2028798 1579602034.90 151.4297 60.0017 32.0000 1.9928 1.9939 419.4931 419.7746 0.0421 -1.0000 -1.0000 2028860 1579602035.00 151.4297 60.0017 32.0000 1.9933 1.9944 419.6297 419.9103 0.0420 -1.0000 -1.0000 2029611 1579602035.10 151.4297 60.0017 32.0000 1.9928 1.9939 419.7676 420.0487 0.0421 -1.0000 -1.0000 2029673 1579602035.20 151.4297 60.0017 32.0000 1.9928 1.9939 419.7564 420.0384 0.0422 -1.0000 -1.0000 2029751 1579602035.30 151.4297 60.0017 32.0000 1.9937 1.9948 419.7073 419.9891 0.0421 -1.0000 -1.0000 2029814 1579602035.40 151.4297 60.0017 32.0000 1.9936 1.9947 419.5391 419.8203 0.0420 -1.0000 -1.0000 2029876 1579602035.50 151.4297 60.0017 32.0000 1.9931 1.9942 419.4437 419.7237 0.0419 -1.0000 -1.0000 2029939 1579602035.60 151.5206 60.0017 32.0000 1.9931 1.9942 419.6200 419.9013 0.0421 -1.0000 -1.0000 2030001 1579602035.70 151.5420 60.0017 32.0000 1.9929 1.9940 419.7383 420.0200 0.0421 -1.0000 -1.0000 2030079 1579602035.80 151.5420 60.0017 32.0000 1.9934 1.9945 419.7998 420.0814 0.0421 -1.0000 -1.0000 2030142 1579602035.90 151.5420 60.0017 32.0000 1.9924 1.9935 419.5754 419.8571 0.0422 -1.0000 -1.0000 2030204 1579602036.00 151.5420 60.0017 32.0000 1.9936 1.9947 419.5364 419.8177 0.0420 -1.0000 -1.0000 2030282 1579602036.10 151.5420 60.0017 32.0000 1.9937 1.9948 419.5848 419.8642 0.0419 -1.0000 -1.0000 2030329 1579602036.20 151.5420 60.0017 32.0000 1.9929 1.9940 419.7183 419.9994 0.0420 -1.0000 -1.0000 2030407 1579602036.30 151.5420 60.0017 32.0000 1.9928 1.9939 419.8472 420.1291 0.0421 -1.0000 -1.0000 2030470 1579602036.40 151.5857 60.0017 32.0000 1.9927 1.9937 419.6742 419.9543 0.0419 -1.0000 -1.0000 2030532 1579602036.50 151.5857 60.0017 32.0000 1.9936 1.9947 419.5979 419.8780 0.0419 -1.0000 -1.0000 2030595 1579602036.60 151.5857 60.0017 32.0000 1.9931 1.9942 419.4918 419.7733 0.0421 -1.0000 -1.0000 2030673 1579602036.70 151.5437 60.0017 32.0000 1.9936 1.9947 419.4904 419.7708 0.0420 -1.0000 -1.0000 2030736 1579602036.80 151.5303 60.0017 32.0000 1.9925 1.9936 419.5909 419.8711 0.0419 -1.0000 -1.0000 2030798 1579602036.90 151.5303 60.0017 32.0000 1.9924 1.9935 419.6739 419.9550 0.0420 -1.0000 -1.0000 2030876 1579602037.00 151.5303 60.0017 32.0000 1.9928 1.9939 419.5935 419.8749 0.0421 -1.0000 -1.0000 2030939 1579602037.10 151.5303 60.0017 32.0000 1.9935 1.9946 419.5202 419.8006 0.0419 -1.0000 -1.0000 2031064 1579602037.20 151.5303 60.0017 32.0000 1.9938 1.9949 419.4310 419.7122 0.0421 -1.0000 -1.0000 2031126 1579602037.30 151.5303 60.0017 32.0000 1.9933 1.9944 419.5092 419.7904 0.0420 -1.0000 -1.0000 2031204 1579602037.40 151.5303 60.0017 32.0000 1.9928 1.9939 419.6779 419.9592 0.0421 -1.0000 -1.0000 2031267 1579602037.50 151.5303 60.0017 32.0000 1.9927 1.9938 419.6489 419.9303 0.0420 -1.0000 -1.0000 2031329 1579602037.60 151.5303 60.0017 32.0000 1.9926 1.9937 419.5916 419.8728 0.0421 -1.0000 -1.0000 2032282 1579602037.70 151.5303 60.0017 32.0000 1.9941 1.9952 419.3992 419.6799 0.0420 -1.0000 -1.0000 2032345 1579602037.80 151.4548 60.0017 32.0000 1.9934 1.9945 419.6505 419.9316 0.0421 -1.0000 -1.0000 2032407 1579602037.90 151.4480 60.0017 32.0000 1.9930 1.9941 419.7382 420.0197 0.0421 -1.0000 -1.0000 2032470 1579602038.00 151.4480 60.0017 32.0000 1.9925 1.9936 419.6773 419.9588 0.0421 -1.0000 -1.0000 2032548 1579602038.10 151.4480 60.0017 32.0000 1.9935 1.9946 419.6000 419.8819 0.0421 -1.0000 -1.0000 2032610 1579602038.20 151.4480 60.0017 32.0000 1.9935 1.9946 419.4779 419.7587 0.0419 -1.0000 -1.0000 2032673 1579602038.30 151.4480 60.0017 32.0000 1.9933 1.9944 419.5975 419.8785 0.0420 -1.0000 -1.0000 2032751 1579602038.40 151.4480 60.0017 32.0000 1.9929 1.9940 419.7064 419.9870 0.0420 -1.0000 -1.0000 2032814 1579602038.50 151.5029 60.0017 32.0000 1.9932 1.9943 419.6847 419.9661 0.0420 -1.0000 -1.0000 2032876 1579602038.60 151.5029 60.0017 32.0000 1.9926 1.9937 419.5588 419.8402 0.0421 -1.0000 -1.0000 2033204 1579602038.70 151.5029 60.0017 32.0000 1.9940 1.9951 419.4657 419.7465 0.0421 -1.0000 -1.0000 2033267 1579602038.80 151.5029 60.0017 32.0000 1.9938 1.9949 419.4953 419.7764 0.0420 -1.0000 -1.0000 2033329 1579602038.90 151.5029 60.0017 32.0000 1.9935 1.9946 419.7427 420.0241 0.0421 -1.0000 -1.0000 2033408 1579602039.00 151.4904 60.0017 32.0000 1.9930 1.9941 419.7259 420.0073 0.0420 -1.0000 -1.0000 2033470 1579602039.10 151.4904 60.0017 32.0000 1.9939 1.9950 419.6845 419.9654 0.0420 -1.0000 -1.0000 2033532 1579602039.20 151.4904 60.0017 32.0000 1.9934 1.9945 419.4475 419.7272 0.0419 -1.0000 -1.0000 2033610 1579602039.30 151.4904 60.0017 32.0000 1.9936 1.9947 419.6831 419.9636 0.0420 -1.0000 -1.0000 2033673 1579602039.40 151.4904 60.0017 32.0000 1.9921 1.9932 419.7787 420.0591 0.0419 -1.0000 -1.0000 2033736 1579602039.50 151.4904 60.0017 32.0000 1.9928 1.9939 419.7297 420.0103 0.0420 -1.0000 -1.0000 2033798 1579602039.60 151.4904 60.0017 32.0000 1.9933 1.9944 419.5635 419.8446 0.0419 -1.0000 -1.0000 2033860 1579602039.70 151.4904 60.0017 32.0000 1.9928 1.9939 419.5139 419.7934 0.0419 -1.0000 -1.0000 2034048 1579602039.80 151.4904 60.0017 32.0000 1.9925 1.9936 419.5871 419.8687 0.0421 -1.0000 -1.0000 2034110 1579602039.90 151.4904 60.0017 32.0000 1.9926 1.9937 419.6830 419.9636 0.0419 -1.0000 -1.0000 2034173 1579602040.00 151.4904 60.0017 32.0000 1.9930 1.9941 419.7448 420.0255 0.0420 -1.0000 -1.0000 2034251 1579602040.10 151.4716 60.0023 32.0000 1.9932 1.9943 419.7290 420.0102 0.0420 -1.0000 -1.0000 2034314 1579602040.20 151.4716 60.0023 32.0000 1.9944 1.9955 419.5708 419.8508 0.0419 -1.0000 -1.0000 2034376 1579602040.30 151.4716 60.0023 32.0000 1.9934 1.9945 419.5151 419.7958 0.0421 -1.0000 -1.0000 2034454 1579602040.40 151.4716 60.0023 32.0000 1.9930 1.9941 419.6556 419.9361 0.0419 -1.0000 -1.0000 2034517 1579602040.50 151.4716 60.0023 32.0000 1.9929 1.9940 419.6589 419.9399 0.0420 -1.0000 -1.0000 2034579 1579602040.60 151.4716 60.0023 32.0000 1.9929 1.9940 419.5448 419.8257 0.0420 -1.0000 -1.0000 2034642 1579602040.70 151.4716 60.0023 32.0000 1.9931 1.9942 419.5915 419.8730 0.0421 -1.0000 -1.0000 2035126 1579602040.80 151.4716 60.0023 32.0000 1.9925 1.9936 419.6598 419.9405 0.0420 -1.0000 -1.0000 2035204 1579602040.90 151.4716 60.0023 32.0000 1.9926 1.9937 419.6758 419.9571 0.0420 -1.0000 -1.0000 2035267 1579602041.00 151.4716 60.0023 32.0000 1.9925 1.9936 419.7718 420.0517 0.0419 -1.0000 -1.0000 2035329 1579602041.10 151.4716 60.0023 32.0000 1.9933 1.9944 419.6068 419.8877 0.0420 -1.0000 -1.0000 2035392 1579602041.20 151.4716 60.0023 32.0000 1.9929 1.9940 419.4590 419.7396 0.0420 -1.0000 -1.0000 2035470 1579602041.30 151.4716 60.0023 32.0000 1.9933 1.9944 419.4532 419.7345 0.0421 -1.0000 -1.0000 2035533 1579602041.40 151.4790 60.0023 32.0000 1.9925 1.9936 419.5467 419.8278 0.0420 -1.0000 -1.0000 2035610 1579602041.50 151.4790 60.0023 32.0000 1.9922 1.9933 419.6300 419.9109 0.0420 -1.0000 -1.0000 2035673 1579602041.60 151.4790 60.0023 32.0000 1.9929 1.9940 419.5543 419.8345 0.0419 -1.0000 -1.0000 2035736 1579602041.70 151.4790 60.0023 32.0000 1.9931 1.9942 419.5441 419.8251 0.0420 -1.0000 -1.0000 2035876 1579602041.80 151.4790 60.0023 32.0000 1.9932 1.9943 419.5337 419.8140 0.0419 -1.0000 -1.0000 2035939 1579602041.90 151.4790 60.0023 32.0000 1.9932 1.9943 419.6802 419.9610 0.0420 -1.0000 -1.0000 2036001 1579602042.00 151.4912 60.0023 32.0000 1.9931 1.9942 419.7133 419.9932 0.0419 -1.0000 -1.0000 2036064 1579602042.10 151.4912 60.0023 32.0000 1.9926 1.9937 419.7943 420.0750 0.0420 -1.0000 -1.0000 2036126 1579602042.20 151.4912 60.0023 32.0000 1.9927 1.9938 419.7438 420.0246 0.0420 -1.0000 -1.0000 2036189 1579602042.30 151.4912 60.0023 32.0000 1.9932 1.9943 419.5842 419.8647 0.0419 -1.0000 -1.0000 2036329 1579602042.40 151.4912 60.0023 32.0000 1.9936 1.9947 419.5141 419.7948 0.0420 -1.0000 -1.0000 2036392 1579602042.50 151.4912 60.0023 32.0000 1.9935 1.9946 419.5467 419.8272 0.0420 -1.0000 -1.0000 2036454 1579602042.60 151.4912 60.0023 32.0000 1.9926 1.9937 419.7420 420.0228 0.0420 -1.0000 -1.0000 2036532 1579602042.70 151.4912 60.0023 32.0000 1.9923 1.9934 419.7245 420.0048 0.0418 -1.0000 -1.0000 2036595 1579602042.80 151.4912 60.0023 32.0000 1.9935 1.9946 419.5281 419.8089 0.0420 -1.0000 -1.0000 2037064 1579602042.90 151.4912 60.0023 32.0000 1.9940 1.9951 419.5153 419.7956 0.0420 -1.0000 -1.0000 2037142 1579602043.00 151.4912 60.0023 32.0000 1.9926 1.9937 419.6689 419.9500 0.0420 -1.0000 -1.0000 2037204 1579602043.10 151.5000 60.0023 32.0000 1.9923 1.9934 419.7828 420.0633 0.0419 -1.0000 -1.0000 2037267 1579602043.20 151.5121 60.0023 32.0000 1.9924 1.9935 419.7226 420.0023 0.0418 -1.0000 -1.0000 2037345 1579602043.30 151.5121 60.0023 32.0000 1.9927 1.9938 419.6060 419.8857 0.0418 -1.0000 -1.0000 2037673 1579602043.40 151.5121 60.0023 32.0000 1.9932 1.9943 419.5096 419.7902 0.0419 -1.0000 -1.0000 2037751 1579602043.50 151.5121 60.0023 32.0000 1.9930 1.9941 419.5831 419.8633 0.0419 -1.0000 -1.0000 2037814 1579602043.60 151.5121 60.0023 32.0000 1.9927 1.9938 419.7229 420.0035 0.0419 -1.0000 -1.0000 2037876 1579602043.70 151.5522 60.0023 32.0000 1.9918 1.9929 419.8018 420.0819 0.0419 -1.0000 -1.0000 2037955 1579602043.80 151.5522 60.0023 32.0000 1.9928 1.9939 419.6664 419.9469 0.0420 -1.0000 -1.0000 2038079 1579602043.90 151.5522 60.0023 32.0000 1.9933 1.9944 419.5367 419.8176 0.0420 -1.0000 -1.0000 2038142 1579602044.00 151.5522 60.0023 32.0000 1.9932 1.9943 419.6781 419.9583 0.0419 -1.0000 -1.0000 2038204 1579602044.10 151.5522 60.0023 32.0000 1.9922 1.9933 419.8205 420.1009 0.0419 -1.0000 -1.0000 2038267 1579602044.20 151.5418 60.0023 32.0000 1.9924 1.9935 419.7396 420.0191 0.0418 -1.0000 -1.0000 2038345 1579602044.30 151.5231 60.0023 32.0000 1.9930 1.9941 419.6412 419.9213 0.0419 -1.0000 -1.0000 2038485 1579602044.40 151.5231 60.0023 32.0000 1.9930 1.9941 419.5201 419.8004 0.0418 -1.0000 -1.0000 2038548 1579602044.50 151.5231 60.0023 32.0000 1.9928 1.9939 419.6202 419.8998 0.0419 -1.0000 -1.0000 2038610 1579602044.60 151.5231 60.0023 32.0000 1.9929 1.9940 419.8982 420.1778 0.0418 -1.0000 -1.0000 2038689 1579602044.70 151.5231 60.0023 32.0000 1.9922 1.9933 419.8665 420.1455 0.0417 -1.0000 -1.0000 2038751 1579602044.80 151.4976 60.0023 32.0000 1.9925 1.9936 419.7641 420.0434 0.0418 -1.0000 -1.0000 2039157 1579602044.90 151.4389 60.0023 32.0000 1.9929 1.9940 419.5760 419.8554 0.0418 -1.0000 -1.0000 2039220 1579602045.00 151.4389 60.0023 32.0000 1.9922 1.9933 419.7097 419.9898 0.0418 -1.0000 -1.0000 2039282 1579602045.10 151.4389 60.0023 32.0000 1.9928 1.9939 419.8461 420.1259 0.0419 -1.0000 -1.0000 2039345 1579602045.20 151.4389 60.0023 32.0000 1.9925 1.9936 419.7748 420.0551 0.0419 -1.0000 -1.0000 2039423 1579602045.30 151.4389 60.0023 32.0000 1.9929 1.9940 419.6270 419.9064 0.0418 -1.0000 -1.0000 2039485 1579602045.40 151.3857 60.0023 32.0000 1.9927 1.9938 419.5442 419.8239 0.0418 -1.0000 -1.0000 2039564 1579602045.50 151.3857 60.0023 32.0000 1.9934 1.9945 419.4682 419.7482 0.0418 -1.0000 -1.0000 2039626 1579602045.60 151.3857 60.0023 32.0000 1.9927 1.9938 419.6403 419.9199 0.0418 -1.0000 -1.0000 2039689 1579602045.70 151.3857 60.0023 32.0000 1.9927 1.9938 419.7799 420.0593 0.0417 -1.0000 -1.0000 2039751 1579602045.80 151.3857 60.0023 32.0000 1.9928 1.9939 419.7021 419.9819 0.0419 -1.0000 -1.0000 2039814 1579602045.90 151.4025 60.0023 32.0000 1.9936 1.9947 419.5497 419.8297 0.0419 -1.0000 -1.0000 2039985 1579602046.00 151.4047 60.0023 32.0000 1.9931 1.9942 419.5952 419.8754 0.0419 -1.0000 -1.0000 2040064 1579602046.10 151.4047 60.0023 32.0000 1.9925 1.9936 419.6905 419.9708 0.0419 -1.0000 -1.0000 2040126 1579602046.20 151.4047 60.0023 32.0000 1.9921 1.9932 419.8279 420.1086 0.0418 -1.0000 -1.0000 2040189 1579602046.30 151.4047 60.0023 32.0000 1.9929 1.9940 419.6556 419.9348 0.0418 -1.0000 -1.0000 2040267 1579602046.40 151.4057 60.0023 32.0000 1.9936 1.9947 419.5367 419.8156 0.0417 -1.0000 -1.0000 2040501 1579602046.50 151.4563 60.0023 32.0000 1.9937 1.9948 419.5625 419.8422 0.0418 -1.0000 -1.0000 2040564 1579602046.60 151.4563 60.0023 32.0000 1.9927 1.9938 419.5760 419.8559 0.0419 -1.0000 -1.0000 2040626 1579602046.70 151.4563 60.0023 32.0000 1.9923 1.9934 419.8386 420.1169 0.0417 -1.0000 -1.0000 2040704 1579602046.80 151.4563 60.0023 32.0000 1.9930 1.9941 419.7835 420.0635 0.0418 -1.0000 -1.0000 2040767 1579602046.90 151.4563 60.0023 32.0000 1.9937 1.9948 419.6999 419.9795 0.0419 -1.0000 -1.0000 2041095 1579602047.00 151.4563 60.0023 32.0000 1.9944 1.9955 419.5815 419.8610 0.0418 -1.0000 -1.0000 2041157 1579602047.10 151.5140 60.0023 32.0000 1.9928 1.9939 419.5865 419.8666 0.0418 -1.0000 -1.0000 2041220 1579602047.20 151.5185 60.0023 32.0000 1.9923 1.9934 419.7640 420.0427 0.0417 -1.0000 -1.0000 2041298 1579602047.30 151.5185 60.0023 32.0000 1.9928 1.9939 419.5711 419.8500 0.0417 -1.0000 -1.0000 2041360 1579602047.40 151.5185 60.0023 32.0000 1.9937 1.9948 419.5112 419.7921 0.0419 -1.0000 -1.0000 2041845 1579602047.50 151.5185 60.0023 32.0000 1.9934 1.9944 419.5780 419.8559 0.0416 -1.0000 -1.0000 2041923 1579602047.60 151.5185 60.0023 32.0000 1.9924 1.9935 419.7129 419.9923 0.0418 -1.0000 -1.0000 2041985 1579602047.70 151.5788 60.0023 32.0000 1.9921 1.9932 419.7542 420.0334 0.0418 -1.0000 -1.0000 2042064 1579602047.80 151.5788 60.0023 32.0000 1.9924 1.9935 419.7412 420.0206 0.0417 -1.0000 -1.0000 2042126 1579602047.90 151.5788 60.0023 32.0000 1.9937 1.9948 419.5853 419.8639 0.0417 -1.0000 -1.0000 2042189 1579602048.00 151.5788 60.0023 32.0000 1.9930 1.9941 419.5412 419.8201 0.0417 -1.0000 -1.0000 2042267 1579602048.10 151.5788 60.0023 32.0000 1.9932 1.9943 419.5009 419.7795 0.0416 -1.0000 -1.0000 2042329 1579602048.20 151.5164 60.0023 32.0000 1.9932 1.9943 419.6149 419.8946 0.0419 -1.0000 -1.0000 2042392 1579602048.30 151.5164 60.0023 32.0000 1.9926 1.9937 419.7651 420.0457 0.0418 -1.0000 -1.0000 2042470 1579602048.40 151.5164 60.0023 32.0000 1.9930 1.9941 419.6701 419.9489 0.0417 -1.0000 -1.0000 2043110 1579602048.50 151.5164 60.0023 32.0000 1.9930 1.9941 419.7129 419.9929 0.0418 -1.0000 -1.0000 2043173 1579602048.60 151.5164 60.0023 32.0000 1.9938 1.9949 419.5513 419.8305 0.0418 -1.0000 -1.0000 2043251 1579602048.70 151.5164 60.0023 32.0000 1.9931 1.9942 419.5848 419.8643 0.0418 -1.0000 -1.0000 2043314 1579602048.80 151.4688 60.0023 32.0000 1.9924 1.9935 419.5548 419.8331 0.0417 -1.0000 -1.0000 2043360 1579602048.90 151.4688 60.0023 32.0000 1.9924 1.9935 419.7137 419.9932 0.0418 -1.0000 -1.0000 2043439 1579602049.00 151.4688 60.0023 32.0000 1.9932 1.9943 419.6061 419.8858 0.0418 -1.0000 -1.0000 2043501 1579602049.10 151.4688 60.0023 32.0000 1.9934 1.9945 419.4200 419.6990 0.0418 -1.0000 -1.0000 2043564 1579602049.20 151.4688 60.0023 32.0000 1.9932 1.9943 419.5270 419.8065 0.0418 -1.0000 -1.0000 2043642 1579602049.30 151.4688 60.0023 32.0000 1.9933 1.9944 419.5963 419.8755 0.0417 -1.0000 -1.0000 2043704 1579602049.40 151.4688 60.0023 32.0000 1.9933 1.9944 419.6386 419.9174 0.0417 -1.0000 -1.0000 2043767 1579602049.50 151.4688 60.0023 32.0000 1.9937 1.9948 419.5558 419.8342 0.0417 -1.0000 -1.0000 2043830 1579602049.60 151.4688 60.0023 32.0000 1.9936 1.9947 419.5200 419.7987 0.0417 -1.0000 -1.0000 2043908 1579602049.70 151.4688 60.0023 32.0000 1.9934 1.9945 419.5854 419.8643 0.0417 -1.0000 -1.0000 2043970 1579602049.80 151.4688 60.0023 32.0000 1.9924 1.9935 419.7394 420.0185 0.0417 -1.0000 -1.0000 2044032 1579602049.90 151.4688 60.0023 32.0000 1.9930 1.9941 419.7753 420.0547 0.0418 -1.0000 -1.0000 2044095 1579602050.00 151.5135 60.0024 32.0000 1.9935 1.9946 419.7412 420.0200 0.0416 -1.0000 -1.0000 2044173 1579602050.10 151.5135 60.0024 32.0000 1.9938 1.9949 419.5840 419.8622 0.0416 -1.0000 -1.0000 2044236 1579602050.20 151.5135 60.0024 32.0000 1.9935 1.9946 419.5806 419.8583 0.0415 -1.0000 -1.0000 2044298 1579602050.30 151.5135 60.0024 32.0000 1.9934 1.9945 419.6628 419.9420 0.0418 -1.0000 -1.0000 2044376 1579602050.40 151.5135 60.0024 32.0000 1.9939 1.9950 419.7276 420.0077 0.0418 -1.0000 -1.0000 2044439 1579602050.50 151.5135 60.0024 32.0000 1.9938 1.9949 419.6790 419.9583 0.0418 -1.0000 -1.0000 2044720 1579602050.60 151.5135 60.0024 32.0000 1.9946 1.9956 419.5582 419.8374 0.0418 -1.0000 -1.0000 2044798 1579602050.70 151.5135 60.0024 32.0000 1.9940 1.9951 419.5753 419.8545 0.0417 -1.0000 -1.0000 2044860 1579602050.80 151.5135 60.0024 32.0000 1.9937 1.9947 419.7380 420.0167 0.0417 -1.0000 -1.0000 2044923 1579602050.90 151.5135 60.0024 32.0000 1.9930 1.9941 419.8619 420.1400 0.0415 -1.0000 -1.0000 2045001 1579602051.00 151.5135 60.0024 32.0000 1.9929 1.9940 419.7169 419.9948 0.0416 -1.0000 -1.0000 2045095 1579602051.10 151.5135 60.0024 32.0000 1.9942 1.9953 419.5883 419.8672 0.0417 -1.0000 -1.0000 2045157 1579602051.20 151.5267 60.0024 32.0000 1.9941 1.9952 419.6142 419.8927 0.0416 -1.0000 -1.0000 2045236 1579602051.30 151.5316 60.0024 32.0000 1.9939 1.9950 419.6309 419.9094 0.0416 -1.0000 -1.0000 2045298 1579602051.40 151.5316 60.0024 32.0000 1.9939 1.9950 419.6546 419.9327 0.0416 -1.0000 -1.0000 2045360 1579602051.50 151.5316 60.0024 32.0000 1.9926 1.9936 419.7818 420.0602 0.0416 -1.0000 -1.0000 2045610 1579602051.60 151.5316 60.0024 32.0000 1.9924 1.9935 419.7001 419.9788 0.0416 -1.0000 -1.0000 2045673 1579602051.70 151.5316 60.0024 32.0000 1.9940 1.9951 419.5106 419.7882 0.0415 -1.0000 -1.0000 2045736 1579602051.80 151.5316 60.0024 32.0000 1.9932 1.9943 419.6424 419.9214 0.0417 -1.0000 -1.0000 2045798 1579602051.90 151.5531 60.0024 32.0000 1.9930 1.9941 419.7420 420.0201 0.0416 -1.0000 -1.0000 2045860 1579602052.00 151.5531 60.0024 32.0000 1.9930 1.9941 419.6986 419.9772 0.0417 -1.0000 -1.0000 2046110 1579602052.10 151.5531 60.0024 32.0000 1.9934 1.9945 419.5631 419.8409 0.0415 -1.0000 -1.0000 2046173 1579602052.20 151.5531 60.0024 32.0000 1.9932 1.9943 419.5508 419.8293 0.0417 -1.0000 -1.0000 2046236 1579602052.30 151.5531 60.0024 32.0000 1.9930 1.9941 419.5403 419.8185 0.0416 -1.0000 -1.0000 2046314 1579602052.40 151.5358 60.0024 32.0000 1.9924 1.9935 419.7022 419.9811 0.0416 -1.0000 -1.0000 2046376 1579602052.50 151.5358 60.0024 32.0000 1.9924 1.9934 419.7407 420.0186 0.0416 -1.0000 -1.0000 2047126 1579602052.60 151.5358 60.0024 32.0000 1.9931 1.9942 419.8231 420.1021 0.0417 -1.0000 -1.0000 2047220 1579602052.70 151.5358 60.0024 32.0000 1.9935 1.9946 419.6555 419.9344 0.0417 -1.0000 -1.0000 2047282 1579602052.80 151.5358 60.0024 32.0000 1.9933 1.9944 419.4985 419.7777 0.0418 -1.0000 -1.0000 2047345 1579602052.90 151.5327 60.0024 32.0000 1.9931 1.9942 419.7184 419.9972 0.0416 -1.0000 -1.0000 2047408 1579602053.00 151.5168 60.0024 32.0000 1.9931 1.9942 419.7078 419.9876 0.0417 -1.0000 -1.0000 2047470 1579602053.10 151.5168 60.0024 32.0000 1.9940 1.9950 419.7168 419.9947 0.0416 -1.0000 -1.0000 2047532 1579602053.20 151.5168 60.0024 32.0000 1.9939 1.9950 419.6198 419.8988 0.0418 -1.0000 -1.0000 2047610 1579602053.30 151.5168 60.0024 32.0000 1.9936 1.9947 419.4388 419.7176 0.0417 -1.0000 -1.0000 2047673 1579602053.40 151.5168 60.0024 32.0000 1.9938 1.9949 419.5671 419.8455 0.0416 -1.0000 -1.0000 2047751 1579602053.50 151.5149 60.0024 32.0000 1.9930 1.9941 419.7011 419.9799 0.0417 -1.0000 -1.0000 2047814 1579602053.60 151.5149 60.0024 32.0000 1.9933 1.9944 419.7728 420.0509 0.0416 -1.0000 -1.0000 2047876 1579602053.70 151.5149 60.0024 32.0000 1.9935 1.9945 419.6538 419.9323 0.0416 -1.0000 -1.0000 2047955 1579602053.80 151.5149 60.0024 32.0000 1.9938 1.9949 419.5326 419.8115 0.0417 -1.0000 -1.0000 2048017 1579602053.90 151.5149 60.0024 32.0000 1.9929 1.9940 419.6866 419.9660 0.0417 -1.0000 -1.0000 2048079 1579602054.00 151.5149 60.0024 32.0000 1.9931 1.9941 419.6905 419.9694 0.0417 -1.0000 -1.0000 2048189 1579602054.10 151.5809 60.0011 32.0000 1.9924 1.9935 419.7291 420.0087 0.0418 -1.0000 -1.0000 2048251 1579602054.20 151.5809 60.0011 32.0000 1.9931 1.9942 419.7568 420.0358 0.0417 -1.0000 -1.0000 2048314 1579602054.30 151.5809 60.0011 32.0000 1.9937 1.9948 419.5437 419.8233 0.0418 -1.0000 -1.0000 2048392 1579602054.40 151.5809 60.0011 32.0000 1.9932 1.9943 419.6129 419.8922 0.0417 -1.0000 -1.0000 2048454 1579602054.50 151.5809 60.0011 32.0000 1.9924 1.9935 419.6508 419.9296 0.0417 -1.0000 -1.0000 2048501 1579602054.60 151.5809 60.0011 32.0000 1.9923 1.9934 419.7064 419.9859 0.0417 -1.0000 -1.0000 2048610 1579602054.70 151.5809 60.0011 32.0000 1.9935 1.9946 419.5578 419.8365 0.0417 -1.0000 -1.0000 2048673 1579602054.80 151.5809 60.0011 32.0000 1.9931 1.9942 419.3992 419.6787 0.0417 -1.0000 -1.0000 2048736 1579602054.90 151.5809 60.0011 32.0000 1.9936 1.9947 419.4930 419.7715 0.0417 -1.0000 -1.0000 2048814 1579602055.00 151.5809 60.0011 32.0000 1.9928 1.9939 419.7063 419.9855 0.0418 -1.0000 -1.0000 2048876 1579602055.10 151.5809 60.0011 32.0000 1.9925 1.9936 419.7467 420.0268 0.0418 -1.0000 -1.0000 2048939 1579602055.20 151.5794 60.0011 32.0000 1.9927 1.9938 419.5308 419.8094 0.0417 -1.0000 -1.0000 2049017 1579602055.30 151.5794 60.0011 32.0000 1.9931 1.9942 419.5026 419.7813 0.0417 -1.0000 -1.0000 2049079 1579602055.40 151.5794 60.0011 32.0000 1.9927 1.9938 419.6130 419.8924 0.0418 -1.0000 -1.0000 2049142 1579602055.50 151.5794 60.0011 32.0000 1.9928 1.9938 419.7191 419.9983 0.0417 -1.0000 -1.0000 2049220 1579602055.60 151.5794 60.0011 32.0000 1.9924 1.9935 419.7326 420.0116 0.0417 -1.0000 -1.0000 2049845 1579602055.70 151.5794 60.0011 32.0000 1.9923 1.9934 419.6279 419.9070 0.0417 -1.0000 -1.0000 2049923 1579602055.80 151.5087 60.0011 32.0000 1.9938 1.9949 419.5028 419.7817 0.0417 -1.0000 -1.0000 2049985 1579602055.90 151.5087 60.0011 32.0000 1.9935 1.9946 419.4098 419.6885 0.0417 -1.0000 -1.0000 2050048 1579602056.00 151.5087 60.0011 32.0000 1.9939 1.9950 419.5017 419.7805 0.0417 -1.0000 -1.0000 2050110 1579602056.10 151.5087 60.0011 32.0000 1.9934 1.9945 419.6391 419.9185 0.0418 -1.0000 -1.0000 2050345 1579602056.20 151.5087 60.0011 32.0000 1.9931 1.9942 419.6289 419.9077 0.0417 -1.0000 -1.0000 2050407 1579602056.30 151.5087 60.0011 32.0000 1.9933 1.9944 419.5707 419.8493 0.0417 -1.0000 -1.0000 2050485 1579602056.40 151.5087 60.0011 32.0000 1.9933 1.9944 419.5106 419.7890 0.0416 -1.0000 -1.0000 2050548 1579602056.50 151.5087 60.0011 32.0000 1.9927 1.9938 419.7225 420.0011 0.0417 -1.0000 -1.0000 2050610 1579602056.60 151.5087 60.0011 32.0000 1.9921 1.9932 419.6825 419.9616 0.0418 -1.0000 -1.0000 2050673 1579602056.70 151.5087 60.0011 32.0000 1.9925 1.9936 419.7505 420.0299 0.0417 -1.0000 -1.0000 2050751 1579602056.80 151.5087 60.0011 32.0000 1.9936 1.9947 419.6564 419.9357 0.0418 -1.0000 -1.0000 2050798 1579602056.90 151.4686 60.0011 32.0000 1.9929 1.9940 419.4749 419.7541 0.0417 -1.0000 -1.0000 2050876 1579602057.00 151.4686 60.0011 32.0000 1.9938 1.9948 419.6116 419.8907 0.0418 -1.0000 -1.0000 2050939 1579602057.10 151.4686 60.0011 32.0000 1.9926 1.9937 419.7002 419.9793 0.0418 -1.0000 -1.0000 2051376 1579602057.20 151.4686 60.0011 32.0000 1.9926 1.9937 419.6584 419.9380 0.0418 -1.0000 -1.0000 2051439 1579602057.30 151.4686 60.0011 32.0000 1.9931 1.9941 419.5526 419.8313 0.0417 -1.0000 -1.0000 2051517 1579602057.40 151.4727 60.0011 32.0000 1.9934 1.9945 419.4799 419.7586 0.0417 -1.0000 -1.0000 2051579 1579602057.50 151.4756 60.0011 32.0000 1.9935 1.9946 419.6395 419.9184 0.0417 -1.0000 -1.0000 2051642 1579602057.60 151.4756 60.0011 32.0000 1.9928 1.9939 419.6998 419.9793 0.0419 -1.0000 -1.0000 2051704 1579602057.70 151.4756 60.0011 32.0000 1.9926 1.9937 419.8061 420.0852 0.0417 -1.0000 -1.0000 2051782 1579602057.80 151.4756 60.0011 32.0000 1.9929 1.9940 419.6477 419.9265 0.0416 -1.0000 -1.0000 2051845 1579602057.90 151.4756 60.0011 32.0000 1.9935 1.9946 419.5155 419.7938 0.0417 -1.0000 -1.0000 2051907 1579602058.00 151.5466 60.0011 32.0000 1.9932 1.9942 419.5500 419.8292 0.0418 -1.0000 -1.0000 2051985 1579602058.10 151.5466 60.0011 32.0000 1.9929 1.9940 419.6454 419.9251 0.0418 -1.0000 -1.0000 2052048 1579602058.20 151.5466 60.0011 32.0000 1.9927 1.9938 419.7702 420.0497 0.0418 -1.0000 -1.0000 2052110 1579602058.30 151.5466 60.0011 32.0000 1.9927 1.9938 419.7601 420.0392 0.0417 -1.0000 -1.0000 2052189 1579602058.40 151.5466 60.0011 32.0000 1.9938 1.9949 419.4757 419.7545 0.0417 -1.0000 -1.0000 2052251 1579602058.50 151.5575 60.0011 32.0000 1.9931 1.9942 419.5056 419.7856 0.0420 -1.0000 -1.0000 2052314 1579602058.60 151.5584 60.0011 32.0000 1.9927 1.9937 419.6005 419.8794 0.0418 -1.0000 -1.0000 2052376 1579602058.70 151.5584 60.0011 32.0000 1.9924 1.9935 419.7053 419.9854 0.0419 -1.0000 -1.0000 2052970 1579602058.80 151.5584 60.0011 32.0000 1.9926 1.9937 419.7352 420.0146 0.0417 -1.0000 -1.0000 2053032 1579602058.90 151.5584 60.0011 32.0000 1.9934 1.9945 419.6814 419.9603 0.0418 -1.0000 -1.0000 2053110 1579602059.00 151.5399 60.0011 32.0000 1.9934 1.9945 419.4813 419.7612 0.0418 -1.0000 -1.0000 2053173 1579602059.10 151.4294 60.0011 32.0000 1.9938 1.9949 419.5779 419.8577 0.0418 -1.0000 -1.0000 2053236 1579602059.20 151.4294 60.0011 32.0000 1.9922 1.9933 419.7560 420.0350 0.0418 -1.0000 -1.0000 2053298 1579602059.30 151.4294 60.0011 32.0000 1.9925 1.9936 419.7353 420.0148 0.0417 -1.0000 -1.0000 2053360 1579602059.40 151.4294 60.0011 32.0000 1.9925 1.9936 419.7721 420.0515 0.0418 -1.0000 -1.0000 2053439 1579602059.50 151.4294 60.0011 32.0000 1.9925 1.9935 419.4531 419.7321 0.0417 -1.0000 -1.0000 2053501 1579602059.60 151.4723 60.0011 32.0000 1.9928 1.9939 419.6903 419.9693 0.0417 -1.0000 -1.0000 2053564 1579602059.70 151.4723 60.0011 32.0000 1.9921 1.9932 419.7937 420.0729 0.0417 -1.0000 -1.0000 2054517 1579602059.80 151.4723 60.0011 32.0000 1.9930 1.9941 419.7283 420.0065 0.0416 -1.0000 -1.0000 2054579 1579602059.90 151.4723 60.0011 32.0000 1.9937 1.9947 419.5303 419.8097 0.0418 -1.0000 -1.0000 2054642 1579602060.00 151.4723 60.0011 32.0000 1.9930 1.9941 419.5158 419.7944 0.0416 -1.0000 -1.0000 2054720 1579602060.10 151.4845 60.0014 32.0000 1.9935 1.9946 419.5890 419.8684 0.0418 -1.0000 -1.0000 2054782 1579602060.20 151.4887 60.0015 32.0000 1.9932 1.9943 419.6771 419.9562 0.0417 -1.0000 -1.0000 2054845 1579602060.30 151.4887 60.0015 32.0000 1.9929 1.9940 419.6547 419.9337 0.0417 -1.0000 -1.0000 2054907 1579602060.40 151.4887 60.0015 32.0000 1.9931 1.9942 419.5932 419.8736 0.0419 -1.0000 -1.0000 2054970 1579602060.50 151.4887 60.0015 32.0000 1.9934 1.9945 419.5106 419.7900 0.0418 -1.0000 -1.0000 2055032 1579602060.60 151.4887 60.0015 32.0000 1.9927 1.9938 419.6109 419.8896 0.0416 -1.0000 -1.0000 2055110 1579602060.70 151.4887 60.0015 32.0000 1.9928 1.9939 419.7288 420.0081 0.0418 -1.0000 -1.0000 2055345 1579602060.80 151.6025 60.0015 32.0000 1.9933 1.9944 419.7339 420.0132 0.0417 -1.0000 -1.0000 2055407 1579602060.90 151.6025 60.0015 32.0000 1.9934 1.9945 419.6068 419.8863 0.0418 -1.0000 -1.0000 2055470 1579602061.00 151.6025 60.0015 32.0000 1.9937 1.9948 419.4586 419.7380 0.0418 -1.0000 -1.0000 2055533 1579602061.10 151.6025 60.0015 32.0000 1.9945 1.9956 419.4837 419.7629 0.0418 -1.0000 -1.0000 2055595 1579602061.20 151.6025 60.0015 32.0000 1.9931 1.9942 419.6703 419.9498 0.0418 -1.0000 -1.0000 2055673 1579602061.30 151.5749 60.0015 32.0000 1.9928 1.9938 419.7116 419.9903 0.0417 -1.0000 -1.0000 2055736 1579602061.40 151.5675 60.0015 32.0000 1.9927 1.9937 419.5992 419.8793 0.0419 -1.0000 -1.0000 2055814 1579602061.50 151.5675 60.0015 32.0000 1.9933 1.9944 419.4933 419.7722 0.0417 -1.0000 -1.0000 2055876 1579602061.60 151.5675 60.0015 32.0000 1.9933 1.9944 419.4606 419.7404 0.0419 -1.0000 -1.0000 2055939 1579602061.70 151.5675 60.0015 32.0000 1.9933 1.9944 419.6124 419.8924 0.0419 -1.0000 -1.0000 2056001 1579602061.80 151.5675 60.0015 32.0000 1.9915 1.9926 419.7549 420.0341 0.0417 -1.0000 -1.0000 2056064 1579602061.90 151.5675 60.0015 32.0000 1.9920 1.9931 419.7636 420.0420 0.0417 -1.0000 -1.0000 2056126 1579602062.00 151.5675 60.0015 32.0000 1.9935 1.9946 419.5622 419.8416 0.0417 -1.0000 -1.0000 2056205 1579602062.10 151.4762 60.0015 32.0000 1.9929 1.9940 419.5000 419.7785 0.0417 -1.0000 -1.0000 2056267 1579602062.20 151.4762 60.0015 32.0000 1.9928 1.9939 419.5228 419.8033 0.0419 -1.0000 -1.0000 2056329 1579602062.30 151.4762 60.0015 32.0000 1.9921 1.9932 419.7580 420.0380 0.0418 -1.0000 -1.0000 2056407 1579602062.40 151.4339 60.0015 32.0000 1.9930 1.9941 419.7750 420.0545 0.0418 -1.0000 -1.0000 2056470 1579602062.50 151.4339 60.0015 32.0000 1.9931 1.9942 419.6285 419.9074 0.0418 -1.0000 -1.0000 2056532 1579602062.60 151.4339 60.0015 32.0000 1.9937 1.9948 419.4947 419.7744 0.0418 -1.0000 -1.0000 2056610 1579602062.70 151.4339 60.0015 32.0000 1.9940 1.9951 419.5013 419.7805 0.0418 -1.0000 -1.0000 2056657 1579602062.80 151.4339 60.0015 32.0000 1.9936 1.9947 419.6801 419.9608 0.0419 -1.0000 -1.0000 2056720 1579602062.90 151.4339 60.0015 32.0000 1.9939 1.9950 419.6833 419.9629 0.0418 -1.0000 -1.0000 2056798 1579602063.00 151.4339 60.0015 32.0000 1.9932 1.9943 419.4728 419.7518 0.0417 -1.0000 -1.0000 2056860 1579602063.10 151.4339 60.0015 32.0000 1.9940 1.9951 419.4249 419.7042 0.0419 -1.0000 -1.0000 2056923 1579602063.20 151.4339 60.0015 32.0000 1.9936 1.9947 419.7035 419.9843 0.0419 -1.0000 -1.0000 2057220 1579602063.30 151.4339 60.0015 32.0000 1.9928 1.9939 419.7262 420.0062 0.0419 -1.0000 -1.0000 2057282 1579602063.40 151.4339 60.0015 32.0000 1.9932 1.9943 419.7518 420.0306 0.0417 -1.0000 -1.0000 2057345 1579602063.50 151.4339 60.0015 32.0000 1.9931 1.9942 419.5300 419.8098 0.0418 -1.0000 -1.0000 2057407 1579602063.60 151.4339 60.0015 32.0000 1.9938 1.9949 419.5401 419.8198 0.0418 -1.0000 -1.0000 2057470 1579602063.70 151.4339 60.0015 32.0000 1.9930 1.9941 419.6436 419.9231 0.0418 -1.0000 -1.0000 2057548 1579602063.80 151.4339 60.0015 32.0000 1.9923 1.9934 419.6938 419.9731 0.0418 -1.0000 -1.0000 2058126 1579602063.90 151.4339 60.0015 32.0000 1.9927 1.9938 419.7774 420.0569 0.0418 -1.0000 -1.0000 2058189 1579602064.00 151.4339 60.0015 32.0000 1.9935 1.9946 419.5805 419.8601 0.0418 -1.0000 -1.0000 2058267 1579602064.10 151.4339 60.0015 32.0000 1.9925 1.9936 419.5976 419.8775 0.0418 -1.0000 -1.0000 2058329 1579602064.20 151.4863 60.0015 32.0000 1.9924 1.9935 419.7830 420.0629 0.0419 -1.0000 -1.0000 2058392 1579602064.30 151.4863 60.0015 32.0000 1.9935 1.9946 419.6804 419.9607 0.0419 -1.0000 -1.0000 2058454 1579602064.40 151.4863 60.0015 32.0000 1.9935 1.9945 419.5037 419.7819 0.0416 -1.0000 -1.0000 2058517 1579602064.50 151.4863 60.0015 32.0000 1.9944 1.9954 419.5050 419.7843 0.0418 -1.0000 -1.0000 2058579 1579602064.60 151.4863 60.0015 32.0000 1.9935 1.9946 419.5492 419.8281 0.0417 -1.0000 -1.0000 2058657 1579602064.70 151.5082 60.0015 32.0000 1.9925 1.9936 419.5972 419.8769 0.0418 -1.0000 -1.0000 2058720 1579602064.80 151.5377 60.0008 32.0000 1.9917 1.9928 419.7289 420.0092 0.0419 -1.0000 -1.0000 2058845 1579602064.90 151.5455 60.0006 32.0000 1.9931 1.9942 419.7515 420.0318 0.0418 -1.0000 -1.0000 2058923 1579602065.00 151.5455 60.0006 32.0000 1.9932 1.9943 419.5385 419.8173 0.0418 -1.0000 -1.0000 2058985 1579602065.10 151.5455 60.0006 32.0000 1.9935 1.9946 419.5837 419.8637 0.0419 -1.0000 -1.0000 2059048 1579602065.20 151.5449 60.0006 32.0000 1.9926 1.9937 419.7592 420.0395 0.0419 -1.0000 -1.0000 2059126 1579602065.30 151.5415 60.0006 32.0000 1.9924 1.9935 419.7713 420.0521 0.0419 -1.0000 -1.0000 2059376 1579602065.40 151.5415 60.0006 32.0000 1.9931 1.9942 419.6142 419.8948 0.0420 -1.0000 -1.0000 2059439 1579602065.50 151.5415 60.0006 32.0000 1.9937 1.9948 419.5237 419.8033 0.0418 -1.0000 -1.0000 2059501 1579602065.60 151.5415 60.0006 32.0000 1.9937 1.9948 419.5200 419.7988 0.0417 -1.0000 -1.0000 2059564 1579602065.70 151.5415 60.0006 32.0000 1.9937 1.9948 419.6655 419.9446 0.0417 -1.0000 -1.0000 2059642 1579602065.80 151.5062 60.0006 32.0000 1.9924 1.9935 419.7772 420.0564 0.0418 -1.0000 -1.0000 2059876 1579602065.90 151.5062 60.0006 32.0000 1.9923 1.9934 419.6852 419.9649 0.0418 -1.0000 -1.0000 2059939 1579602066.00 151.5062 60.0006 32.0000 1.9932 1.9942 419.5318 419.8118 0.0419 -1.0000 -1.0000 2100001 1579602066.10 151.5062 60.0006 32.0000 1.9934 1.9945 419.5205 419.8005 0.0419 -1.0000 -1.0000 2100064 1579602066.20 151.5062 60.0006 32.0000 1.9935 1.9946 419.5417 419.8221 0.0419 -1.0000 -1.0000 2100126 1579602066.30 151.4806 60.0006 32.0000 1.9928 1.9939 419.7079 419.9878 0.0417 -1.0000 -1.0000 2100376 1579602066.40 151.4760 60.0006 32.0000 1.9929 1.9940 419.7342 420.0149 0.0420 -1.0000 -1.0000 2100439 1579602066.50 151.4760 60.0006 32.0000 1.9939 1.9950 419.6027 419.8832 0.0420 -1.0000 -1.0000 2100501 1579602066.60 151.4760 60.0006 32.0000 1.9938 1.9949 419.5097 419.7896 0.0418 -1.0000 -1.0000 2100579 1579602066.70 151.4760 60.0006 32.0000 1.9934 1.9945 419.6414 419.9218 0.0419 -1.0000 -1.0000 2100642 1579602066.80 151.4760 60.0006 32.0000 1.9926 1.9937 419.7209 420.0016 0.0420 -1.0000 -1.0000 2101423 1579602066.90 151.4906 60.0006 32.0000 1.9929 1.9940 419.7605 420.0409 0.0419 -1.0000 -1.0000 2101501 1579602067.00 151.4906 60.0006 32.0000 1.9928 1.9939 419.6302 419.9100 0.0419 -1.0000 -1.0000 2101564 1579602067.10 151.4906 60.0006 32.0000 1.9940 1.9951 419.4648 419.7448 0.0419 -1.0000 -1.0000 2101626 1579602067.20 151.4906 60.0006 32.0000 1.9933 1.9944 419.5331 419.8135 0.0420 -1.0000 -1.0000 2101704 1579602067.30 151.4906 60.0006 32.0000 1.9927 1.9938 419.5781 419.8581 0.0419 -1.0000 -1.0000 2101767 1579602067.40 151.4906 60.0006 32.0000 1.9931 1.9942 419.6933 419.9740 0.0419 -1.0000 -1.0000 2101845 1579602067.50 151.4906 60.0006 32.0000 1.9931 1.9941 419.5650 419.8455 0.0419 -1.0000 -1.0000 2101907 1579602067.60 151.4906 60.0006 32.0000 1.9930 1.9941 419.6300 419.9111 0.0420 -1.0000 -1.0000 2101985 1579602067.70 151.4906 60.0006 32.0000 1.9924 1.9935 419.6177 419.8981 0.0419 -1.0000 -1.0000 2102048 1579602067.80 151.4906 60.0006 32.0000 1.9923 1.9934 419.8422 420.1231 0.0420 -1.0000 -1.0000 2102110 1579602067.90 151.4906 60.0006 32.0000 1.9923 1.9934 419.7566 420.0386 0.0421 -1.0000 -1.0000 2102173 1579602068.00 151.5430 60.0006 32.0000 1.9925 1.9936 419.6385 419.9186 0.0418 -1.0000 -1.0000 2102251 1579602068.10 151.5430 60.0006 32.0000 1.9929 1.9940 419.5218 419.8020 0.0420 -1.0000 -1.0000 2102314 1579602068.20 151.5430 60.0006 32.0000 1.9927 1.9938 419.5410 419.8216 0.0419 -1.0000 -1.0000 2102376 1579602068.30 151.5430 60.0006 32.0000 1.9925 1.9936 419.6859 419.9662 0.0420 -1.0000 -1.0000 2102439 1579602068.40 151.5430 60.0006 32.0000 1.9930 1.9941 419.7770 420.0581 0.0420 -1.0000 -1.0000 2102501 1579602068.50 151.5283 60.0006 32.0000 1.9929 1.9940 419.5759 419.8567 0.0420 -1.0000 -1.0000 2102579 1579602068.60 151.5269 60.0006 32.0000 1.9930 1.9941 419.5166 419.7968 0.0419 -1.0000 -1.0000 2102642 1579602068.70 151.5269 60.0006 32.0000 1.9927 1.9938 419.6868 419.9680 0.0421 -1.0000 -1.0000 2102704 1579602068.80 151.5269 60.0006 32.0000 1.9921 1.9932 419.7371 420.0179 0.0420 -1.0000 -1.0000 2102767 1579602068.90 151.5269 60.0006 32.0000 1.9930 1.9941 419.7483 420.0295 0.0420 -1.0000 -1.0000 2102845 1579602069.00 151.5062 60.0006 32.0000 1.9932 1.9943 419.6433 419.9232 0.0418 -1.0000 -1.0000 2102907 1579602069.10 151.5105 60.0006 32.0000 1.9929 1.9940 419.5027 419.7834 0.0420 -1.0000 -1.0000 2102970 1579602069.20 151.5105 60.0006 32.0000 1.9925 1.9936 419.5392 419.8203 0.0420 -1.0000 -1.0000 2103048 1579602069.30 151.5105 60.0006 32.0000 1.9924 1.9935 419.7682 420.0495 0.0421 -1.0000 -1.0000 2103110 1579602069.40 151.5105 60.0006 32.0000 1.9934 1.9945 419.5780 419.8592 0.0420 -1.0000 -1.0000 2103626 1579602069.50 151.5105 60.0006 32.0000 1.9940 1.9951 419.6164 419.8975 0.0420 -1.0000 -1.0000 2103705 1579602069.60 151.4355 60.0006 32.0000 1.9927 1.9938 419.6017 419.8825 0.0419 -1.0000 -1.0000 2103767 1579602069.70 151.4355 60.0006 32.0000 1.9924 1.9935 419.7383 420.0197 0.0422 -1.0000 -1.0000 2103845 1579602069.80 151.4355 60.0006 32.0000 1.9928 1.9939 419.7484 420.0293 0.0420 -1.0000 -1.0000 2103892 1579602069.90 151.4355 60.0006 32.0000 1.9927 1.9938 419.7054 419.9865 0.0420 -1.0000 -1.0000 2103970 1579602070.00 151.4355 60.0006 32.0000 1.9939 1.9950 419.6389 419.9192 0.0419 -1.0000 -1.0000 2104032 1579602070.10 151.4488 60.0005 32.0000 1.9933 1.9944 419.4724 419.7543 0.0421 -1.0000 -1.0000 2104095 1579602070.20 151.4497 60.0005 32.0000 1.9932 1.9943 419.5434 419.8255 0.0423 -1.0000 -1.0000 2104157 1579602070.30 151.4497 60.0005 32.0000 1.9931 1.9942 419.5784 419.8589 0.0420 -1.0000 -1.0000 2104236 1579602070.40 151.4497 60.0005 32.0000 1.9925 1.9936 419.7524 420.0340 0.0421 -1.0000 -1.0000 2104298 1579602070.50 151.4497 60.0005 32.0000 1.9933 1.9944 419.6563 419.9387 0.0422 -1.0000 -1.0000 2104595 1579602070.60 151.4497 60.0005 32.0000 1.9936 1.9947 419.6672 419.9496 0.0421 -1.0000 -1.0000 2104657 1579602070.70 151.4511 60.0005 32.0000 1.9931 1.9942 419.6097 419.8899 0.0419 -1.0000 -1.0000 2104720 1579602070.80 151.5195 60.0005 32.0000 1.9934 1.9945 419.6113 419.8916 0.0419 -1.0000 -1.0000 2104782 1579602070.90 151.5195 60.0005 32.0000 1.9924 1.9935 419.6725 419.9539 0.0420 -1.0000 -1.0000 2104860 1579602071.00 151.5195 60.0005 32.0000 1.9928 1.9939 419.7279 420.0092 0.0421 -1.0000 -1.0000 2104923 1579602071.10 151.5195 60.0005 32.0000 1.9940 1.9951 419.6269 419.9086 0.0421 -1.0000 -1.0000 2104985 1579602071.20 151.5195 60.0005 32.0000 1.9946 1.9957 419.4731 419.7552 0.0421 -1.0000 -1.0000 2105064 1579602071.30 151.5588 60.0005 32.0000 1.9936 1.9947 419.4985 419.7795 0.0420 -1.0000 -1.0000 2105126 1579602071.40 151.5619 60.0005 32.0000 1.9935 1.9946 419.6335 419.9151 0.0421 -1.0000 -1.0000 2105204 1579602071.50 151.5619 60.0005 32.0000 1.9928 1.9939 419.8240 420.1056 0.0421 -1.0000 -1.0000 2105376 1579602071.60 151.5619 60.0005 32.0000 1.9937 1.9948 419.6913 419.9730 0.0421 -1.0000 -1.0000 2105439 1579602071.70 151.5619 60.0005 32.0000 1.9940 1.9951 419.4718 419.7528 0.0420 -1.0000 -1.0000 2105517 1579602071.80 151.5619 60.0005 32.0000 1.9938 1.9949 419.4861 419.7687 0.0422 -1.0000 -1.0000 2105579 1579602071.90 151.5569 60.0005 32.0000 1.9919 1.9930 419.6855 419.9676 0.0423 -1.0000 -1.0000 2105642 1579602072.00 151.5569 60.0005 32.0000 1.9919 1.9930 419.6908 419.9729 0.0421 -1.0000 -1.0000 2105876 1579602072.10 151.5569 60.0005 32.0000 1.9924 1.9935 419.6118 419.8948 0.0422 -1.0000 -1.0000 2105939 1579602072.20 151.5366 60.0005 32.0000 1.9938 1.9949 419.4921 419.7729 0.0421 -1.0000 -1.0000 2106001 1579602072.30 151.5603 60.0005 32.0000 1.9937 1.9948 419.4534 419.7348 0.0421 -1.0000 -1.0000 2106079 1579602072.40 151.5603 60.0005 32.0000 1.9938 1.9949 419.5854 419.8677 0.0421 -1.0000 -1.0000 2106142 1579602072.50 151.5603 60.0005 32.0000 1.9932 1.9943 419.6148 419.8957 0.0420 -1.0000 -1.0000 2106517 1579602072.60 151.5603 60.0005 32.0000 1.9928 1.9939 419.6703 419.9518 0.0421 -1.0000 -1.0000 2106595 1579602072.70 151.5603 60.0005 32.0000 1.9928 1.9939 419.6383 419.9199 0.0421 -1.0000 -1.0000 2106657 1579602072.80 151.5603 60.0005 32.0000 1.9935 1.9946 419.5098 419.7911 0.0421 -1.0000 -1.0000 2106720 1579602072.90 151.5603 60.0005 32.0000 1.9931 1.9942 419.5240 419.8055 0.0421 -1.0000 -1.0000 2106782 1579602073.00 151.5603 60.0005 32.0000 1.9928 1.9939 419.6164 419.8969 0.0419 -1.0000 -1.0000 2107126 1579602073.10 151.5603 60.0005 32.0000 1.9924 1.9935 419.6028 419.8843 0.0422 -1.0000 -1.0000 2107173 1579602073.20 151.5603 60.0005 32.0000 1.9929 1.9940 419.4921 419.7743 0.0422 -1.0000 -1.0000 2107251 1579602073.30 151.5603 60.0005 32.0000 1.9937 1.9948 419.4380 419.7203 0.0422 -1.0000 -1.0000 2107314 1579602073.40 151.5603 60.0005 32.0000 1.9930 1.9941 419.6674 419.9494 0.0421 -1.0000 -1.0000 2107392 1579602073.50 151.4389 60.0005 32.0000 1.9928 1.9939 419.6457 419.9275 0.0422 -1.0000 -1.0000 2107455 1579602073.60 151.4389 60.0005 32.0000 1.9918 1.9929 419.7147 419.9969 0.0422 -1.0000 -1.0000 2107689 1579602073.70 151.4389 60.0005 32.0000 1.9939 1.9950 419.5965 419.8779 0.0420 -1.0000 -1.0000 2107767 1579602073.80 151.4389 60.0005 32.0000 1.9935 1.9946 419.5032 419.7838 0.0420 -1.0000 -1.0000 2107829 1579602073.90 151.4389 60.0005 32.0000 1.9933 1.9944 419.4635 419.7454 0.0421 -1.0000 -1.0000 2107892 1579602074.00 151.4302 60.0005 32.0000 1.9934 1.9945 419.6210 419.9023 0.0420 -1.0000 -1.0000 2107955 1579602074.10 151.4249 60.0005 32.0000 1.9931 1.9942 419.7524 420.0340 0.0421 -1.0000 -1.0000 2108142 1579602074.20 151.4249 60.0005 32.0000 1.9938 1.9949 419.5689 419.8504 0.0421 -1.0000 -1.0000 2108204 1579602074.30 151.4249 60.0005 32.0000 1.9936 1.9947 419.4861 419.7673 0.0421 -1.0000 -1.0000 2108267 1579602074.40 151.4249 60.0005 32.0000 1.9933 1.9944 419.5552 419.8360 0.0420 -1.0000 -1.0000 2108329 1579602074.50 151.4531 60.0005 32.0000 1.9925 1.9936 419.7593 420.0416 0.0422 -1.0000 -1.0000 2108407 1579602074.60 151.5322 60.0005 32.0000 1.9928 1.9939 419.7903 420.0726 0.0422 -1.0000 -1.0000 2108642 1579602074.70 151.5322 60.0005 32.0000 1.9930 1.9941 419.6926 419.9733 0.0419 -1.0000 -1.0000 2108704 1579602074.80 151.5322 60.0005 32.0000 1.9937 1.9948 419.6138 419.8960 0.0422 -1.0000 -1.0000 2108767 1579602074.90 151.5322 60.0005 32.0000 1.9935 1.9946 419.5324 419.8138 0.0421 -1.0000 -1.0000 2108845 1579602075.00 151.5322 60.0005 32.0000 1.9932 1.9943 419.5860 419.8683 0.0422 -1.0000 -1.0000 2108907 1579602075.10 151.5551 60.0005 32.0000 1.9929 1.9940 419.6549 419.9359 0.0421 -1.0000 -1.0000 2109095 1579602075.20 151.5598 60.0005 32.0000 1.9929 1.9940 419.6878 419.9697 0.0421 -1.0000 -1.0000 2109173 1579602075.30 151.5598 60.0005 32.0000 1.9936 1.9948 419.5346 419.8173 0.0423 -1.0000 -1.0000 2109236 1579602075.40 151.5598 60.0005 32.0000 1.9936 1.9947 419.3931 419.6750 0.0421 -1.0000 -1.0000 2109298 1579602075.50 151.5598 60.0005 32.0000 1.9927 1.9938 419.5723 419.8538 0.0421 -1.0000 -1.0000 2109360 1579602075.60 151.5593 60.0005 32.0000 1.9931 1.9942 419.7675 420.0487 0.0420 -1.0000 -1.0000 2109470 1579602075.70 151.5478 60.0005 32.0000 1.9931 1.9942 419.7606 420.0422 0.0421 -1.0000 -1.0000 2109548 1579602075.80 151.5478 60.0005 32.0000 1.9942 1.9953 419.5480 419.8303 0.0422 -1.0000 -1.0000 2109610 1579602075.90 151.5478 60.0005 32.0000 1.9943 1.9954 419.5285 419.8099 0.0421 -1.0000 -1.0000 2109673 1579602076.00 151.5478 60.0005 32.0000 1.9936 1.9947 419.6236 419.9048 0.0421 -1.0000 -1.0000 2109736 1579602076.10 151.5478 60.0005 32.0000 1.9926 1.9937 419.7026 419.9846 0.0422 -1.0000 -1.0000 2109970 1579602076.20 151.4540 60.0005 32.0000 1.9930 1.9941 419.7869 420.0685 0.0421 -1.0000 -1.0000 2110033 1579602076.30 151.4540 60.0005 32.0000 1.9932 1.9943 419.6879 419.9703 0.0422 -1.0000 -1.0000 2110095 1579602076.40 151.4540 60.0005 32.0000 1.9930 1.9941 419.4927 419.7743 0.0421 -1.0000 -1.0000 2110173 1579602076.50 151.4540 60.0005 32.0000 1.9933 1.9944 419.5043 419.7849 0.0420 -1.0000 -1.0000 2110236 1579602076.60 151.4540 60.0005 32.0000 1.9930 1.9941 419.6278 419.9091 0.0421 -1.0000 -1.0000 2110298 1579602076.70 151.4540 60.0005 32.0000 1.9928 1.9939 419.7303 420.0125 0.0422 -1.0000 -1.0000 2110782 1579602076.80 151.4540 60.0005 32.0000 1.9933 1.9944 419.7234 420.0052 0.0421 -1.0000 -1.0000 2110845 1579602076.90 151.4540 60.0005 32.0000 1.9941 1.9952 419.5741 419.8555 0.0422 -1.0000 -1.0000 2110923 1579602077.00 151.4540 60.0005 32.0000 1.9932 1.9943 419.5188 419.8008 0.0422 -1.0000 -1.0000 2110985 1579602077.10 151.4540 60.0005 32.0000 1.9926 1.9937 419.4699 419.7516 0.0421 -1.0000 -1.0000 2111048 1579602077.20 151.4540 60.0005 32.0000 1.9935 1.9946 419.7074 419.9883 0.0420 -1.0000 -1.0000 2111110 1579602077.30 151.4165 60.0005 32.0000 1.9932 1.9943 419.8144 420.0961 0.0422 -1.0000 -1.0000 2111173 1579602077.40 151.4165 60.0005 32.0000 1.9931 1.9942 419.7101 419.9908 0.0420 -1.0000 -1.0000 2111251 1579602077.50 151.4165 60.0005 32.0000 1.9943 1.9954 419.4790 419.7593 0.0419 -1.0000 -1.0000 2111314 1579602077.60 151.4165 60.0005 32.0000 1.9936 1.9947 419.6170 419.8980 0.0421 -1.0000 -1.0000 2111376 1579602077.70 151.4165 60.0005 32.0000 1.9930 1.9941 419.7295 420.0111 0.0421 -1.0000 -1.0000 2111610 1579602077.80 151.4875 60.0005 32.0000 1.9927 1.9938 419.6968 419.9779 0.0421 -1.0000 -1.0000 2111673 1579602077.90 151.5138 60.0005 32.0000 1.9938 1.9949 419.5823 419.8642 0.0421 -1.0000 -1.0000 2111736 1579602078.00 151.5138 60.0005 32.0000 1.9938 1.9949 419.4430 419.7250 0.0421 -1.0000 -1.0000 2111814 1579602078.10 151.5138 60.0005 32.0000 1.9936 1.9947 419.4618 419.7429 0.0421 -1.0000 -1.0000 2111860 1579602078.20 151.5138 60.0005 32.0000 1.9920 1.9931 419.5506 419.8319 0.0420 -1.0000 -1.0000 2112095 1579602078.30 151.5170 60.0005 32.0000 1.9920 1.9931 419.6633 419.9446 0.0421 -1.0000 -1.0000 2112173 1579602078.40 151.6339 60.0005 32.0000 1.9935 1.9946 419.7388 420.0200 0.0420 -1.0000 -1.0000 2112236 1579602078.50 151.6339 60.0005 32.0000 1.9939 1.9950 419.6384 419.9182 0.0419 -1.0000 -1.0000 2112298 1579602078.60 151.6339 60.0005 32.0000 1.9940 1.9951 419.5110 419.7923 0.0420 -1.0000 -1.0000 2112360 1579602078.70 151.6339 60.0005 32.0000 1.9937 1.9948 419.5266 419.8068 0.0419 -1.0000 -1.0000 2112595 1579602078.80 151.6339 60.0005 32.0000 1.9925 1.9936 419.6385 419.9203 0.0422 -1.0000 -1.0000 2112657 1579602078.90 151.5676 60.0005 32.0000 1.9924 1.9935 419.6638 419.9452 0.0420 -1.0000 -1.0000 2112736 1579602079.00 151.5586 60.0005 32.0000 1.9935 1.9946 419.5902 419.8712 0.0420 -1.0000 -1.0000 2112798 1579602079.10 151.5586 60.0005 32.0000 1.9933 1.9944 419.5382 419.8189 0.0420 -1.0000 -1.0000 2112860 1579602079.20 151.5586 60.0005 32.0000 1.9932 1.9943 419.4755 419.7567 0.0421 -1.0000 -1.0000 2113345 1579602079.30 151.5586 60.0005 32.0000 1.9932 1.9943 419.5457 419.8263 0.0419 -1.0000 -1.0000 2113407 1579602079.40 151.5586 60.0005 32.0000 1.9925 1.9936 419.6587 419.9397 0.0420 -1.0000 -1.0000 2113485 1579602079.50 151.5586 60.0005 32.0000 1.9924 1.9935 419.7658 420.0472 0.0421 -1.0000 -1.0000 2113548 1579602079.60 151.5586 60.0005 32.0000 1.9930 1.9941 419.7374 420.0181 0.0419 -1.0000 -1.0000 2113610 1579602079.70 151.5586 60.0005 32.0000 1.9931 1.9942 419.5537 419.8343 0.0420 -1.0000 -1.0000 2113860 1579602079.80 151.5586 60.0005 32.0000 1.9921 1.9932 419.7167 419.9976 0.0420 -1.0000 -1.0000 2113923 1579602079.90 151.5586 60.0005 32.0000 1.9926 1.9937 419.7017 419.9827 0.0420 -1.0000 -1.0000 2113985 1579602080.00 151.5586 60.0005 32.0000 1.9936 1.9947 419.7145 419.9963 0.0421 -1.0000 -1.0000 2114064 1579602080.10 151.4576 60.0005 32.0000 1.9943 1.9954 419.5641 419.8461 0.0422 -1.0000 -1.0000 2114251 1579602080.20 151.4576 60.0005 32.0000 1.9941 1.9953 419.5091 419.7908 0.0420 -1.0000 -1.0000 2114314 1579602080.30 151.4576 60.0005 32.0000 1.9929 1.9940 419.5968 419.8783 0.0420 -1.0000 -1.0000 2114376 1579602080.40 151.4576 60.0005 32.0000 1.9929 1.9940 419.6993 419.9802 0.0421 -1.0000 -1.0000 2114439 1579602080.50 151.4576 60.0005 32.0000 1.9934 1.9945 419.6585 419.9402 0.0421 -1.0000 -1.0000 2114501 1579602080.60 151.4576 60.0005 32.0000 1.9936 1.9947 419.6400 419.9199 0.0419 -1.0000 -1.0000 2114579 1579602080.70 151.5098 60.0005 32.0000 1.9939 1.9950 419.4966 419.7773 0.0420 -1.0000 -1.0000 2114642 1579602080.80 151.5114 60.0005 32.0000 1.9935 1.9946 419.6458 419.9266 0.0420 -1.0000 -1.0000 2114876 1579602080.90 151.5114 60.0005 32.0000 1.9926 1.9937 419.6719 419.9528 0.0420 -1.0000 -1.0000 2114939 1579602081.00 151.5114 60.0005 32.0000 1.9931 1.9942 419.5186 419.7999 0.0421 -1.0000 -1.0000 2115001 1579602081.10 151.5114 60.0005 32.0000 1.9934 1.9945 419.4642 419.7447 0.0419 -1.0000 -1.0000 2115064 1579602081.20 151.6480 60.0005 32.0000 1.9933 1.9944 419.5681 419.8494 0.0421 -1.0000 -1.0000 2115142 1579602081.30 151.6480 60.0005 32.0000 1.9926 1.9937 419.5835 419.8637 0.0419 -1.0000 -1.0000 2115360 1579602081.40 151.6480 60.0005 32.0000 1.9931 1.9941 419.7482 420.0293 0.0421 -1.0000 -1.0000 2115439 1579602081.50 151.6480 60.0005 32.0000 1.9933 1.9944 419.7023 419.9842 0.0421 -1.0000 -1.0000 2115501 1579602081.60 151.6480 60.0005 32.0000 1.9926 1.9937 419.5315 419.8131 0.0421 -1.0000 -1.0000 2115564 1579602081.70 151.6480 60.0005 32.0000 1.9931 1.9942 419.4334 419.7139 0.0419 -1.0000 -1.0000 2115642 1579602081.80 151.6480 60.0005 32.0000 1.9929 1.9940 419.5230 419.8051 0.0422 -1.0000 -1.0000 2116017 1579602081.90 151.6480 60.0005 32.0000 1.9934 1.9945 419.5764 419.8585 0.0421 -1.0000 -1.0000 2116079 1579602082.00 151.5907 60.0005 32.0000 1.9932 1.9943 419.5651 419.8464 0.0421 -1.0000 -1.0000 2116142 1579602082.10 151.5907 60.0005 32.0000 1.9935 1.9946 419.4783 419.7599 0.0421 -1.0000 -1.0000 2116204 1579602082.20 151.5907 60.0005 32.0000 1.9935 1.9946 419.4719 419.7524 0.0419 -1.0000 -1.0000 2116267 1579602082.30 151.5907 60.0005 32.0000 1.9921 1.9932 419.5760 419.8567 0.0420 -1.0000 -1.0000 2116470 1579602082.40 151.5907 60.0005 32.0000 1.9929 1.9940 419.7928 420.0731 0.0420 -1.0000 -1.0000 2116532 1579602082.50 151.5907 60.0005 32.0000 1.9925 1.9936 419.6747 419.9559 0.0420 -1.0000 -1.0000 2116595 1579602082.60 151.5907 60.0005 32.0000 1.9937 1.9948 419.5761 419.8570 0.0420 -1.0000 -1.0000 2116673 1579602082.70 151.5907 60.0005 32.0000 1.9938 1.9949 419.4735 419.7547 0.0421 -1.0000 -1.0000 2116736 1579602082.80 151.5907 60.0005 32.0000 1.9933 1.9944 419.7337 420.0151 0.0421 -1.0000 -1.0000 2116798 1579602082.90 151.5047 60.0005 32.0000 1.9929 1.9940 419.6749 419.9566 0.0421 -1.0000 -1.0000 2116892 1579602083.00 151.5047 60.0005 32.0000 1.9928 1.9939 419.7561 420.0376 0.0421 -1.0000 -1.0000 2116954 1579602083.10 151.4977 60.0005 32.0000 1.9934 1.9945 419.5147 419.7967 0.0421 -1.0000 -1.0000 2117017 1579602083.20 151.4556 60.0005 32.0000 1.9931 1.9942 419.5429 419.8240 0.0420 -1.0000 -1.0000 2117095 1579602083.30 151.4556 60.0005 32.0000 1.9932 1.9943 419.5927 419.8744 0.0421 -1.0000 -1.0000 2117157 1579602083.40 151.4591 60.0005 32.0000 1.9930 1.9941 419.6812 419.9618 0.0420 -1.0000 -1.0000 2117220 1579602083.50 151.4612 60.0005 32.0000 1.9934 1.9945 419.6986 419.9804 0.0421 -1.0000 -1.0000 2117282 1579602083.60 151.4612 60.0005 32.0000 1.9944 1.9955 419.6210 419.9022 0.0421 -1.0000 -1.0000 2117345 1579602083.70 151.4612 60.0005 32.0000 1.9940 1.9951 419.5170 419.7990 0.0422 -1.0000 -1.0000 2117423 1579602083.80 151.4612 60.0005 32.0000 1.9942 1.9953 419.5717 419.8527 0.0420 -1.0000 -1.0000 2117485 1579602083.90 151.4612 60.0005 32.0000 1.9928 1.9939 419.4925 419.7746 0.0421 -1.0000 -1.0000 2117657 1579602084.00 151.4612 60.0005 32.0000 1.9925 1.9936 419.6151 419.8957 0.0420 -1.0000 -1.0000 2117736 1579602084.10 151.4612 60.0005 32.0000 1.9921 1.9932 419.7312 420.0124 0.0420 -1.0000 -1.0000 2117798 1579602084.20 151.4648 60.0005 32.0000 1.9941 1.9952 419.5926 419.8734 0.0420 -1.0000 -1.0000 2117860 1579602084.30 151.5403 60.0005 32.0000 1.9937 1.9948 419.4694 419.7512 0.0422 -1.0000 -1.0000 2117939 1579602084.40 151.5403 60.0005 32.0000 1.9940 1.9951 419.5317 419.8145 0.0423 -1.0000 -1.0000 2118110 1579602084.50 151.5403 60.0005 32.0000 1.9925 1.9936 419.6067 419.8886 0.0422 -1.0000 -1.0000 2118173 1579602084.60 151.5403 60.0005 32.0000 1.9927 1.9938 419.6803 419.9623 0.0421 -1.0000 -1.0000 2118251 1579602084.70 151.5403 60.0005 32.0000 1.9929 1.9940 419.7342 420.0148 0.0420 -1.0000 -1.0000 2118314 1579602084.80 151.5625 60.0005 32.0000 1.9933 1.9944 419.5932 419.8742 0.0420 -1.0000 -1.0000 2118376 1579602084.90 151.5625 60.0005 32.0000 1.9940 1.9951 419.4556 419.7369 0.0421 -1.0000 -1.0000 2118876 1579602085.00 151.5625 60.0005 32.0000 1.9928 1.9939 419.5817 419.8634 0.0421 -1.0000 -1.0000 2118939 1579602085.10 151.5625 60.0005 32.0000 1.9918 1.9929 419.5796 419.8603 0.0420 -1.0000 -1.0000 2119001 1579602085.20 151.5625 60.0005 32.0000 1.9921 1.9932 419.6765 419.9581 0.0421 -1.0000 -1.0000 2119064 1579602085.30 151.5625 60.0005 32.0000 1.9935 1.9946 419.5319 419.8130 0.0420 -1.0000 -1.0000 2119142 1579602085.40 151.6035 59.9996 32.0000 1.9932 1.9943 419.4753 419.7566 0.0421 -1.0000 -1.0000 2119423 1579602085.50 151.6035 59.9996 32.0000 1.9925 1.9936 419.5857 419.8674 0.0422 -1.0000 -1.0000 2119485 1579602085.60 151.6035 59.9996 32.0000 1.9920 1.9931 419.6451 419.9266 0.0421 -1.0000 -1.0000 2119548 1579602085.70 151.6035 59.9996 32.0000 1.9923 1.9934 419.7398 420.0214 0.0421 -1.0000 -1.0000 2119626 1579602085.80 151.6035 59.9996 32.0000 1.9931 1.9942 419.6485 419.9297 0.0420 -1.0000 -1.0000 2119689 1579602085.90 151.6035 59.9996 32.0000 1.9932 1.9943 419.3971 419.6781 0.0421 -1.0000 -1.0000 2119860 1579602086.00 151.5264 59.9996 32.0000 1.9936 1.9947 419.5181 419.8000 0.0421 -1.0000 -1.0000 2119939 1579602086.10 151.5264 59.9996 32.0000 1.9927 1.9938 419.6988 419.9803 0.0421 -1.0000 -1.0000 2120001 1579602086.20 151.4456 59.9996 32.0000 1.9925 1.9936 419.6935 419.9749 0.0421 -1.0000 -1.0000 2120064 1579602086.30 151.4456 59.9996 32.0000 1.9919 1.9930 419.6316 419.9128 0.0420 -1.0000 -1.0000 2120142 1579602086.40 151.4456 59.9996 32.0000 1.9936 1.9947 419.5381 419.8189 0.0420 -1.0000 -1.0000 2120360 1579602086.50 151.4456 59.9996 32.0000 1.9932 1.9943 419.5771 419.8581 0.0420 -1.0000 -1.0000 2120423 1579602086.60 151.4456 59.9996 32.0000 1.9927 1.9938 419.7736 420.0545 0.0421 -1.0000 -1.0000 2120501 1579602086.70 151.4697 59.9996 32.0000 1.9932 1.9943 419.6841 419.9647 0.0418 -1.0000 -1.0000 2120564 1579602086.80 151.5060 59.9996 32.0000 1.9937 1.9948 419.4395 419.7209 0.0421 -1.0000 -1.0000 2120626 1579602086.90 151.5060 59.9996 32.0000 1.9938 1.9949 419.4802 419.7615 0.0421 -1.0000 -1.0000 2120860 1579602087.00 151.5060 59.9996 32.0000 1.9930 1.9941 419.5928 419.8739 0.0420 -1.0000 -1.0000 2120923 1579602087.10 151.5060 59.9996 32.0000 1.9928 1.9939 419.6235 419.9050 0.0421 -1.0000 -1.0000 2120985 1579602087.20 151.5060 59.9996 32.0000 1.9925 1.9936 419.6960 419.9785 0.0422 -1.0000 -1.0000 2121064 1579602087.30 151.5214 59.9996 32.0000 1.9929 1.9940 419.6419 419.9244 0.0423 -1.0000 -1.0000 2121126 1579602087.40 151.5242 59.9996 32.0000 1.9939 1.9950 419.5236 419.8051 0.0421 -1.0000 -1.0000 2121517 1579602087.50 151.5242 59.9996 32.0000 1.9943 1.9954 419.5572 419.8380 0.0420 -1.0000 -1.0000 2121579 1579602087.60 151.5242 59.9996 32.0000 1.9925 1.9935 419.7839 420.0656 0.0422 -1.0000 -1.0000 2121642 1579602087.70 151.5242 59.9996 32.0000 1.9927 1.9938 419.7306 420.0128 0.0421 -1.0000 -1.0000 2121720 1579602087.80 151.5273 59.9996 32.0000 1.9930 1.9941 419.5679 419.8488 0.0420 -1.0000 -1.0000 2121782 1579602087.90 151.5745 59.9996 32.0000 1.9943 1.9954 419.4333 419.7143 0.0420 -1.0000 -1.0000 2122126 1579602088.00 151.5745 59.9996 32.0000 1.9933 1.9944 419.5069 419.7873 0.0419 -1.0000 -1.0000 2122204 1579602088.10 151.5745 59.9996 32.0000 1.9918 1.9929 419.8059 420.0873 0.0421 -1.0000 -1.0000 2122267 1579602088.20 151.5745 59.9996 32.0000 1.9927 1.9938 419.7418 420.0229 0.0419 -1.0000 -1.0000 2122329 1579602088.30 151.5745 59.9996 32.0000 1.9938 1.9949 419.5643 419.8457 0.0421 -1.0000 -1.0000 2122392 1579602088.40 151.5887 59.9996 32.0000 1.9928 1.9939 419.4489 419.7298 0.0421 -1.0000 -1.0000 2122454 1579602088.50 151.5887 59.9996 32.0000 1.9929 1.9940 419.4041 419.6849 0.0419 -1.0000 -1.0000 2122517 1579602088.60 151.5887 59.9996 32.0000 1.9929 1.9940 419.4902 419.7709 0.0420 -1.0000 -1.0000 2122595 1579602088.70 151.5887 59.9996 32.0000 1.9925 1.9936 419.7283 420.0098 0.0421 -1.0000 -1.0000 2122657 1579602088.80 151.5887 59.9996 32.0000 1.9930 1.9941 419.6070 419.8883 0.0421 -1.0000 -1.0000 2122720 1579602088.90 151.5817 59.9996 32.0000 1.9935 1.9946 419.4580 419.7385 0.0419 -1.0000 -1.0000 2122782 1579602089.00 151.5553 59.9996 32.0000 1.9932 1.9943 419.4718 419.7524 0.0419 -1.0000 -1.0000 2122985 1579602089.10 151.5553 59.9996 32.0000 1.9924 1.9935 419.6062 419.8861 0.0418 -1.0000 -1.0000 2123048 1579602089.20 151.5553 59.9996 32.0000 1.9924 1.9935 419.5972 419.8775 0.0419 -1.0000 -1.0000 2123126 1579602089.30 151.5553 59.9996 32.0000 1.9928 1.9939 419.6287 419.9091 0.0419 -1.0000 -1.0000 2123189 1579602089.40 151.5553 59.9996 32.0000 1.9922 1.9933 419.5134 419.7939 0.0420 -1.0000 -1.0000 2123251 1579602089.50 151.4983 59.9996 32.0000 1.9928 1.9939 419.4706 419.7519 0.0421 -1.0000 -1.0000 2123485 1579602089.60 151.4983 59.9996 32.0000 1.9937 1.9948 419.5601 419.8403 0.0419 -1.0000 -1.0000 2123548 1579602089.70 151.4983 59.9996 32.0000 1.9930 1.9941 419.5765 419.8569 0.0420 -1.0000 -1.0000 2123610 1579602089.80 151.4983 59.9996 32.0000 1.9933 1.9944 419.5671 419.8468 0.0418 -1.0000 -1.0000 2123673 1579602089.90 151.4983 59.9996 32.0000 1.9935 1.9946 419.5647 419.8450 0.0418 -1.0000 -1.0000 2123736 1579602090.00 151.4983 59.9996 32.0000 1.9941 1.9952 419.5141 419.7941 0.0420 -1.0000 -1.0000 2124485 1579602090.10 151.4692 59.9995 32.0000 1.9933 1.9944 419.4065 419.6879 0.0421 -1.0000 -1.0000 2124532 1579602090.20 151.4555 59.9994 32.0000 1.9926 1.9937 419.7301 420.0110 0.0420 -1.0000 -1.0000 2124610 1579602090.30 151.4555 59.9994 32.0000 1.9927 1.9938 419.7685 420.0494 0.0420 -1.0000 -1.0000 2124673 1579602090.40 151.4555 59.9994 32.0000 1.9929 1.9940 419.6565 419.9365 0.0419 -1.0000 -1.0000 2124735 1579602090.50 151.4555 59.9994 32.0000 1.9935 1.9946 419.5802 419.8610 0.0421 -1.0000 -1.0000 2124876 1579602090.60 151.4725 59.9994 32.0000 1.9938 1.9949 419.4870 419.7668 0.0417 -1.0000 -1.0000 2124985 1579602090.70 151.5064 59.9994 32.0000 1.9933 1.9944 419.6134 419.8942 0.0420 -1.0000 -1.0000 2125048 1579602090.80 151.5064 59.9994 32.0000 1.9932 1.9943 419.6337 419.9144 0.0420 -1.0000 -1.0000 2125110 1579602090.90 151.5064 59.9994 32.0000 1.9931 1.9942 419.5592 419.8395 0.0419 -1.0000 -1.0000 2125173 1579602091.00 151.5064 59.9994 32.0000 1.9936 1.9947 419.5102 419.7904 0.0419 -1.0000 -1.0000 2125282 1579602091.10 151.5064 59.9994 32.0000 1.9930 1.9941 419.7314 420.0123 0.0420 -1.0000 -1.0000 2125345 1579602091.20 151.5546 59.9994 32.0000 1.9927 1.9938 419.7470 420.0281 0.0420 -1.0000 -1.0000 2125407 1579602091.30 151.5546 59.9994 32.0000 1.9932 1.9943 419.5778 419.8583 0.0419 -1.0000 -1.0000 2125470 1579602091.40 151.5546 59.9994 32.0000 1.9936 1.9947 419.4920 419.7725 0.0419 -1.0000 -1.0000 2125548 1579602091.50 151.5546 59.9994 32.0000 1.9931 1.9942 419.5244 419.8041 0.0418 -1.0000 -1.0000 2125610 1579602091.60 151.5546 59.9994 32.0000 1.9928 1.9939 419.6613 419.9407 0.0418 -1.0000 -1.0000 2125736 1579602091.70 151.5559 59.9994 32.0000 1.9925 1.9936 419.7070 419.9869 0.0419 -1.0000 -1.0000 2125814 1579602091.80 151.5571 59.9994 32.0000 1.9926 1.9937 419.6756 419.9558 0.0419 -1.0000 -1.0000 2125876 1579602091.90 151.5571 59.9994 32.0000 1.9932 1.9943 419.5590 419.8384 0.0418 -1.0000 -1.0000 2125939 1579602092.00 151.5571 59.9994 32.0000 1.9937 1.9948 419.5308 419.8110 0.0419 -1.0000 -1.0000 2126017 1579602092.10 151.5571 59.9994 32.0000 1.9932 1.9943 419.6762 419.9560 0.0418 -1.0000 -1.0000 2126079 1579602092.20 151.5571 59.9994 32.0000 1.9923 1.9934 419.7600 420.0406 0.0420 -1.0000 -1.0000 2126142 1579602092.30 151.5571 59.9994 32.0000 1.9919 1.9930 419.6741 419.9536 0.0418 -1.0000 -1.0000 2126220 1579602092.40 151.4944 59.9994 32.0000 1.9931 1.9942 419.5172 419.7969 0.0418 -1.0000 -1.0000 2126282 1579602092.50 151.4944 59.9994 32.0000 1.9933 1.9944 419.4554 419.7349 0.0418 -1.0000 -1.0000 2126345 1579602092.60 151.4944 59.9994 32.0000 1.9928 1.9938 419.5021 419.7820 0.0419 -1.0000 -1.0000 2126423 1579602092.70 151.4944 59.9994 32.0000 1.9926 1.9937 419.6653 419.9451 0.0418 -1.0000 -1.0000 2126470 1579602092.80 151.4944 59.9994 32.0000 1.9935 1.9946 419.6353 419.9153 0.0419 -1.0000 -1.0000 2126532 1579602092.90 151.4944 59.9994 32.0000 1.9927 1.9938 419.5533 419.8330 0.0418 -1.0000 -1.0000 2126610 1579602093.00 151.4944 59.9994 32.0000 1.9937 1.9948 419.3859 419.6653 0.0418 -1.0000 -1.0000 2126673 1579602093.10 151.4944 59.9994 32.0000 1.9941 1.9952 419.5227 419.8017 0.0417 -1.0000 -1.0000 2126860 1579602093.20 151.4944 59.9994 32.0000 1.9934 1.9945 419.6969 419.9769 0.0419 -1.0000 -1.0000 2126923 1579602093.30 151.4906 59.9994 32.0000 1.9936 1.9947 419.7814 420.0617 0.0419 -1.0000 -1.0000 2126985 1579602093.40 151.4520 59.9994 32.0000 1.9940 1.9951 419.5976 419.8778 0.0419 -1.0000 -1.0000 2127064 1579602093.50 151.4520 59.9994 32.0000 1.9933 1.9944 419.5045 419.7860 0.0420 -1.0000 -1.0000 2127126 1579602093.60 151.4520 59.9994 32.0000 1.9934 1.9945 419.5977 419.8769 0.0417 -1.0000 -1.0000 2127610 1579602093.70 151.4520 59.9994 32.0000 1.9929 1.9939 419.7406 420.0202 0.0418 -1.0000 -1.0000 2127673 1579602093.80 151.4520 59.9994 32.0000 1.9934 1.9945 419.7580 420.0375 0.0419 -1.0000 -1.0000 2127736 1579602093.90 151.4615 59.9994 32.0000 1.9941 1.9952 419.4961 419.7765 0.0419 -1.0000 -1.0000 2127798 1579602094.00 151.4691 59.9994 32.0000 1.9940 1.9951 419.4567 419.7363 0.0418 -1.0000 -1.0000 2127876 1579602094.10 151.4691 59.9994 32.0000 1.9935 1.9946 419.5321 419.8119 0.0419 -1.0000 -1.0000 2128267 1579602094.20 151.4691 59.9994 32.0000 1.9924 1.9935 419.6365 419.9165 0.0419 -1.0000 -1.0000 2128329 1579602094.30 151.4691 59.9994 32.0000 1.9931 1.9942 419.5582 419.8382 0.0419 -1.0000 -1.0000 2128407 1579602094.40 151.4691 59.9994 32.0000 1.9934 1.9945 419.4478 419.7266 0.0417 -1.0000 -1.0000 2128470 1579602094.50 151.5079 59.9994 32.0000 1.9933 1.9944 419.5763 419.8552 0.0417 -1.0000 -1.0000 2128532 1579602094.60 151.5079 59.9994 32.0000 1.9925 1.9936 419.6821 419.9613 0.0418 -1.0000 -1.0000 2128626 1579602094.70 151.5079 59.9994 32.0000 1.9928 1.9938 419.6362 419.9146 0.0416 -1.0000 -1.0000 2128689 1579602094.80 151.5079 59.9994 32.0000 1.9929 1.9940 419.5413 419.8208 0.0418 -1.0000 -1.0000 2128751 1579602094.90 151.5079 59.9994 32.0000 1.9934 1.9945 419.4467 419.7259 0.0418 -1.0000 -1.0000 2128829 1579602095.00 151.5894 59.9999 32.0000 1.9927 1.9938 419.5425 419.8224 0.0418 -1.0000 -1.0000 2128892 1579602095.10 151.5894 59.9999 32.0000 1.9920 1.9931 419.5631 419.8427 0.0418 -1.0000 -1.0000 2128954 1579602095.20 151.5894 59.9999 32.0000 1.9930 1.9941 419.7164 419.9955 0.0417 -1.0000 -1.0000 2129142 1579602095.30 151.5894 59.9999 32.0000 1.9933 1.9944 419.5650 419.8458 0.0420 -1.0000 -1.0000 2129204 1579602095.40 151.5894 59.9999 32.0000 1.9937 1.9948 419.5907 419.8710 0.0418 -1.0000 -1.0000 2129282 1579602095.50 151.5786 59.9999 32.0000 1.9928 1.9939 419.5620 419.8405 0.0416 -1.0000 -1.0000 2129345 1579602095.60 151.4992 59.9999 32.0000 1.9927 1.9938 419.5718 419.8514 0.0418 -1.0000 -1.0000 2129407 1579602095.70 151.4992 59.9999 32.0000 1.9925 1.9936 419.7497 420.0292 0.0417 -1.0000 -1.0000 2129642 1579602095.80 151.4992 59.9999 32.0000 1.9934 1.9945 419.5245 419.8035 0.0418 -1.0000 -1.0000 2129704 1579602095.90 151.4992 59.9999 32.0000 1.9940 1.9951 419.4285 419.7080 0.0418 -1.0000 -1.0000 2129767 1579602096.00 151.4992 59.9999 32.0000 1.9928 1.9939 419.5039 419.7825 0.0417 -1.0000 -1.0000 2129845 1579602096.10 151.5856 59.9999 32.0000 1.9939 1.9950 419.6620 419.9408 0.0417 -1.0000 -1.0000 2129907 1579602096.20 151.5856 59.9999 32.0000 1.9937 1.9948 419.6379 419.9181 0.0419 -1.0000 -1.0000 2130110 1579602096.30 151.5856 59.9999 32.0000 1.9941 1.9952 419.5198 419.7991 0.0418 -1.0000 -1.0000 2130189 1579602096.40 151.5856 59.9999 32.0000 1.9945 1.9956 419.5347 419.8140 0.0418 -1.0000 -1.0000 2130251 1579602096.50 151.5856 59.9999 32.0000 1.9947 1.9957 419.4399 419.7192 0.0417 -1.0000 -1.0000 2130314 1579602096.60 151.5856 59.9999 32.0000 1.9933 1.9944 419.7519 420.0290 0.0415 -1.0000 -1.0000 2130392 1579602096.70 151.5426 59.9999 32.0000 1.9932 1.9943 419.7442 420.0227 0.0416 -1.0000 -1.0000 2130860 1579602096.80 151.5426 59.9999 32.0000 1.9933 1.9944 419.7602 420.0403 0.0418 -1.0000 -1.0000 2130923 1579602096.90 151.5426 59.9999 32.0000 1.9948 1.9959 419.5773 419.8563 0.0417 -1.0000 -1.0000 2131001 1579602097.00 151.5426 59.9999 32.0000 1.9940 1.9951 419.5347 419.8131 0.0416 -1.0000 -1.0000 2131064 1579602097.10 151.5426 59.9999 32.0000 1.9935 1.9946 419.6610 419.9416 0.0419 -1.0000 -1.0000 2131126 1579602097.20 151.5446 59.9999 32.0000 1.9932 1.9943 419.6088 419.8874 0.0416 -1.0000 -1.0000 2131360 1579602097.30 151.5458 59.9999 32.0000 1.9934 1.9945 419.7212 420.0003 0.0418 -1.0000 -1.0000 2131423 1579602097.40 151.5458 59.9999 32.0000 1.9942 1.9953 419.7205 419.9995 0.0417 -1.0000 -1.0000 2131501 1579602097.50 151.5458 59.9999 32.0000 1.9945 1.9956 419.5343 419.8132 0.0418 -1.0000 -1.0000 2131548 1579602097.60 151.5458 59.9999 32.0000 1.9941 1.9951 419.4741 419.7538 0.0418 -1.0000 -1.0000 2131610 1579602097.70 151.5462 59.9999 32.0000 1.9931 1.9942 419.6693 419.9480 0.0416 -1.0000 -1.0000 2131907 1579602097.80 151.5647 59.9999 32.0000 1.9928 1.9938 419.7085 419.9869 0.0416 -1.0000 -1.0000 2131970 1579602097.90 151.5647 59.9999 32.0000 1.9925 1.9936 419.6697 419.9482 0.0416 -1.0000 -1.0000 2132033 1579602098.00 151.5647 59.9999 32.0000 1.9938 1.9949 419.4344 419.7121 0.0416 -1.0000 -1.0000 2132110 1579602098.10 151.5647 59.9999 32.0000 1.9930 1.9941 419.4370 419.7155 0.0417 -1.0000 -1.0000 2132173 1579602098.20 151.5647 59.9999 32.0000 1.9928 1.9939 419.4465 419.7240 0.0415 -1.0000 -1.0000 2132345 1579602098.30 151.6142 59.9999 32.0000 1.9924 1.9935 419.6599 419.9381 0.0417 -1.0000 -1.0000 2132423 1579602098.40 151.6142 59.9999 32.0000 1.9935 1.9946 419.6683 419.9475 0.0417 -1.0000 -1.0000 2132485 1579602098.50 151.6142 59.9999 32.0000 1.9936 1.9947 419.5686 419.8475 0.0417 -1.0000 -1.0000 2132548 1579602098.60 151.6142 59.9999 32.0000 1.9931 1.9942 419.5302 419.8091 0.0418 -1.0000 -1.0000 2132610 1579602098.70 151.6142 59.9999 32.0000 1.9934 1.9945 419.4134 419.6922 0.0417 -1.0000 -1.0000 2132860 1579602098.80 151.5801 59.9999 32.0000 1.9925 1.9936 419.6104 419.8889 0.0416 -1.0000 -1.0000 2132923 1579602098.90 151.5336 59.9999 32.0000 1.9930 1.9941 419.6009 419.8789 0.0415 -1.0000 -1.0000 2133001 1579602099.00 151.5336 59.9999 32.0000 1.9940 1.9950 419.5046 419.7816 0.0414 -1.0000 -1.0000 2133064 1579602099.10 151.5336 59.9999 32.0000 1.9941 1.9952 419.3927 419.6716 0.0418 -1.0000 -1.0000 2133126 1579602099.20 151.5336 59.9999 32.0000 1.9929 1.9940 419.5768 419.8564 0.0418 -1.0000 -1.0000 2133189 1579602099.30 151.5336 59.9999 32.0000 1.9917 1.9928 419.6585 419.9383 0.0418 -1.0000 -1.0000 2133376 1579602099.40 151.4929 59.9999 32.0000 1.9926 1.9937 419.6548 419.9336 0.0417 -1.0000 -1.0000 2133454 1579602099.50 151.4929 59.9999 32.0000 1.9938 1.9949 419.4703 419.7485 0.0416 -1.0000 -1.0000 2133517 1579602099.60 151.4929 59.9999 32.0000 1.9932 1.9943 419.4648 419.7430 0.0416 -1.0000 -1.0000 2133579 1579602099.70 151.4929 59.9999 32.0000 1.9930 1.9941 419.6928 419.9715 0.0417 -1.0000 -1.0000 2133657 1579602099.80 151.4929 59.9999 32.0000 1.9918 1.9929 419.6486 419.9284 0.0418 -1.0000 -1.0000 2133876 1579602099.90 151.4895 59.9997 32.0000 1.9932 1.9943 419.6314 419.9105 0.0417 -1.0000 -1.0000 2133939 1579602100.00 151.4793 59.9991 32.0000 1.9931 1.9942 419.4290 419.7076 0.0417 -1.0000 -1.0000 2134017 1579602100.10 151.4793 59.9991 32.0000 1.9928 1.9939 419.5313 419.8094 0.0416 -1.0000 -1.0000 2134079 1579602100.20 151.4793 59.9991 32.0000 1.9926 1.9937 419.6470 419.9256 0.0417 -1.0000 -1.0000 2134142 1579602100.30 151.4793 59.9991 32.0000 1.9929 1.9940 419.6165 419.8951 0.0416 -1.0000 -1.0000 2134236 1579602100.40 151.4793 59.9991 32.0000 1.9924 1.9935 419.5059 419.7837 0.0416 -1.0000 -1.0000 2134298 1579602100.50 151.4768 59.9991 32.0000 1.9934 1.9945 419.3357 419.6150 0.0418 -1.0000 -1.0000 2134360 1579602100.60 151.4768 59.9991 32.0000 1.9934 1.9945 419.4370 419.7163 0.0417 -1.0000 -1.0000 2134439 1579602100.70 151.4768 59.9991 32.0000 1.9927 1.9938 419.6069 419.8856 0.0417 -1.0000 -1.0000 2134501 1579602100.80 151.4768 59.9991 32.0000 1.9923 1.9934 419.7223 420.0022 0.0418 -1.0000 -1.0000 2134876 1579602100.90 151.4768 59.9991 32.0000 1.9923 1.9934 419.6333 419.9121 0.0417 -1.0000 -1.0000 2134954 1579602101.00 151.5389 59.9991 32.0000 1.9933 1.9944 419.3506 419.6292 0.0417 -1.0000 -1.0000 2135017 1579602101.10 151.5389 59.9991 32.0000 1.9927 1.9938 419.5496 419.8290 0.0418 -1.0000 -1.0000 2135079 1579602101.20 151.5389 59.9991 32.0000 1.9924 1.9935 419.6836 419.9628 0.0417 -1.0000 -1.0000 2135142 1579602101.30 151.5389 59.9991 32.0000 1.9933 1.9943 419.5367 419.8159 0.0417 -1.0000 -1.0000 2135485 1579602101.40 151.5389 59.9991 32.0000 1.9934 1.9944 419.4814 419.7604 0.0418 -1.0000 -1.0000 2135548 1579602101.50 151.5389 59.9991 32.0000 1.9931 1.9942 419.5214 419.8005 0.0418 -1.0000 -1.0000 2135610 1579602101.60 151.5235 59.9991 32.0000 1.9921 1.9931 419.6493 419.9276 0.0415 -1.0000 -1.0000 2135689 1579602101.70 151.5235 59.9991 32.0000 1.9922 1.9932 419.7110 419.9900 0.0417 -1.0000 -1.0000 2135751 1579602101.80 151.5235 59.9991 32.0000 1.9925 1.9936 419.5191 419.7983 0.0418 -1.0000 -1.0000 2135985 1579602101.90 151.5235 59.9991 32.0000 1.9935 1.9946 419.3772 419.6557 0.0416 -1.0000 -1.0000 2136048 1579602102.00 151.5235 59.9991 32.0000 1.9930 1.9941 419.4228 419.7029 0.0419 -1.0000 -1.0000 2136126 1579602102.10 151.4933 59.9991 32.0000 1.9929 1.9940 419.3714 419.6512 0.0419 -1.0000 -1.0000 2136189 1579602102.20 151.4933 59.9991 32.0000 1.9923 1.9934 419.5244 419.8032 0.0417 -1.0000 -1.0000 2136251 1579602102.30 151.4933 59.9991 32.0000 1.9934 1.9945 419.5005 419.7797 0.0418 -1.0000 -1.0000 2136314 1579602102.40 151.4933 59.9991 32.0000 1.9935 1.9946 419.4221 419.7017 0.0418 -1.0000 -1.0000 2136376 1579602102.50 151.4933 59.9991 32.0000 1.9938 1.9949 419.4443 419.7234 0.0417 -1.0000 -1.0000 2136439 1579602102.60 151.4933 59.9991 32.0000 1.9923 1.9934 419.5485 419.8269 0.0417 -1.0000 -1.0000 2136517 1579602102.70 151.4719 59.9991 32.0000 1.9930 1.9941 419.6791 419.9584 0.0417 -1.0000 -1.0000 2136579 1579602102.80 151.4719 59.9991 32.0000 1.9925 1.9936 419.6852 419.9640 0.0417 -1.0000 -1.0000 2136642 1579602102.90 151.4719 59.9991 32.0000 1.9943 1.9954 419.4335 419.7127 0.0417 -1.0000 -1.0000 2136892 1579602103.00 151.4719 59.9991 32.0000 1.9937 1.9948 419.4631 419.7416 0.0416 -1.0000 -1.0000 2136954 1579602103.10 151.4719 59.9991 32.0000 1.9928 1.9939 419.5827 419.8615 0.0417 -1.0000 -1.0000 2137017 1579602103.20 151.4719 59.9991 32.0000 1.9927 1.9938 419.6296 419.9082 0.0417 -1.0000 -1.0000 2137079 1579602103.30 151.4719 59.9991 32.0000 1.9925 1.9936 419.5474 419.8264 0.0417 -1.0000 -1.0000 2137142 1579602103.40 151.3869 59.9991 32.0000 1.9930 1.9941 419.4031 419.6825 0.0418 -1.0000 -1.0000 2137392 1579602103.50 151.3869 59.9991 32.0000 1.9935 1.9946 419.4328 419.7116 0.0418 -1.0000 -1.0000 2137454 1579602103.60 151.3869 59.9991 32.0000 1.9926 1.9937 419.6262 419.9061 0.0417 -1.0000 -1.0000 2137517 1579602103.70 151.3869 59.9991 32.0000 1.9926 1.9937 419.5296 419.8091 0.0418 -1.0000 -1.0000 2137595 1579602103.80 151.3869 59.9991 32.0000 1.9929 1.9940 419.4134 419.6922 0.0417 -1.0000 -1.0000 2137657 1579602103.90 151.3869 59.9991 32.0000 1.9934 1.9945 419.3705 419.6493 0.0418 -1.0000 -1.0000 2137876 1579602104.00 151.5376 59.9991 32.0000 1.9934 1.9945 419.4319 419.7111 0.0417 -1.0000 -1.0000 2137954 1579602104.10 151.5376 59.9991 32.0000 1.9932 1.9943 419.6944 419.9742 0.0418 -1.0000 -1.0000 2138017 1579602104.20 151.5376 59.9991 32.0000 1.9932 1.9943 419.6883 419.9673 0.0417 -1.0000 -1.0000 2138079 1579602104.30 151.5376 59.9991 32.0000 1.9929 1.9940 419.6602 419.9394 0.0417 -1.0000 -1.0000 2138142 1579602104.40 151.5376 59.9991 32.0000 1.9933 1.9944 419.5234 419.8023 0.0418 -1.0000 -1.0000 2138626 1579602104.50 151.5700 59.9991 32.0000 1.9929 1.9940 419.4903 419.7698 0.0418 -1.0000 -1.0000 2138689 1579602104.60 151.5813 59.9991 32.0000 1.9925 1.9936 419.6354 419.9147 0.0418 -1.0000 -1.0000 2138767 1579602104.70 151.5813 59.9991 32.0000 1.9926 1.9937 419.6281 419.9065 0.0417 -1.0000 -1.0000 2138829 1579602104.80 151.5813 59.9991 32.0000 1.9935 1.9946 419.5855 419.8649 0.0418 -1.0000 -1.0000 2138892 1579602104.90 151.5813 59.9991 32.0000 1.9934 1.9945 419.4070 419.6856 0.0416 -1.0000 -1.0000 2138970 1579602105.00 151.5785 59.9991 32.0000 1.9939 1.9950 419.3525 419.6313 0.0417 -1.0000 -1.0000 2139017 1579602105.10 151.5419 59.9999 32.0000 1.9931 1.9942 419.4936 419.7728 0.0418 -1.0000 -1.0000 2139095 1579602105.20 151.5419 59.9999 32.0000 1.9930 1.9941 419.7205 420.0003 0.0419 -1.0000 -1.0000 2139173 1579602105.30 151.5419 59.9999 32.0000 1.9929 1.9939 419.6867 419.9656 0.0417 -1.0000 -1.0000 2139236 1579602105.40 151.5419 59.9999 32.0000 1.9922 1.9933 419.4285 419.7082 0.0419 -1.0000 -1.0000 2139376 1579602105.50 151.5419 59.9999 32.0000 1.9928 1.9939 419.3855 419.6654 0.0419 -1.0000 -1.0000 2139439 1579602105.60 151.4745 59.9999 32.0000 1.9923 1.9934 419.5131 419.7927 0.0419 -1.0000 -1.0000 2139501 1579602105.70 151.4745 59.9999 32.0000 1.9925 1.9936 419.6192 419.8998 0.0419 -1.0000 -1.0000 2139579 1579602105.80 151.4745 59.9999 32.0000 1.9921 1.9932 419.4974 419.7770 0.0418 -1.0000 -1.0000 2139642 1579602105.90 151.4745 59.9999 32.0000 1.9931 1.9942 419.4016 419.6815 0.0418 -1.0000 -1.0000 2139860 1579602106.00 151.4745 59.9999 32.0000 1.9922 1.9933 419.4124 419.6918 0.0418 -1.0000 -1.0000 2139939 1579602106.10 151.4747 59.9999 32.0000 1.9921 1.9932 419.5275 419.8068 0.0417 -1.0000 -1.0000 2140001 1579602106.20 151.4775 59.9999 32.0000 1.9922 1.9933 419.5311 419.8101 0.0417 -1.0000 -1.0000 2140064 1579602106.30 151.4775 59.9999 32.0000 1.9927 1.9938 419.6468 419.9268 0.0419 -1.0000 -1.0000 2140142 1579602106.40 151.4775 59.9999 32.0000 1.9927 1.9938 419.5494 419.8294 0.0419 -1.0000 -1.0000 2140392 1579602106.50 151.4775 59.9999 32.0000 1.9933 1.9944 419.4667 419.7470 0.0419 -1.0000 -1.0000 2140454 1579602106.60 151.4775 59.9999 32.0000 1.9931 1.9942 419.5165 419.7960 0.0417 -1.0000 -1.0000 2140532 1579602106.70 151.4775 59.9999 32.0000 1.9930 1.9941 419.5960 419.8757 0.0419 -1.0000 -1.0000 2140595 1579602106.80 151.4775 59.9999 32.0000 1.9923 1.9934 419.6402 419.9213 0.0420 -1.0000 -1.0000 2140642 1579602106.90 151.4775 59.9999 32.0000 1.9934 1.9945 419.6051 419.8850 0.0418 -1.0000 -1.0000 2140720 1579602107.00 151.4775 59.9999 32.0000 1.9935 1.9946 419.4329 419.7127 0.0419 -1.0000 -1.0000 2140845 1579602107.10 151.4775 59.9999 32.0000 1.9932 1.9943 419.5010 419.7799 0.0417 -1.0000 -1.0000 2140907 1579602107.20 151.4775 59.9999 32.0000 1.9923 1.9934 419.6445 419.9237 0.0418 -1.0000 -1.0000 2140985 1579602107.30 151.4654 59.9999 32.0000 1.9926 1.9937 419.6707 419.9507 0.0419 -1.0000 -1.0000 2141048 1579602107.40 151.4654 59.9999 32.0000 1.9928 1.9939 419.5159 419.7959 0.0419 -1.0000 -1.0000 2141110 1579602107.50 151.4654 59.9999 32.0000 1.9924 1.9935 419.4117 419.6913 0.0418 -1.0000 -1.0000 2142173 1579602107.60 151.4654 59.9999 32.0000 1.9931 1.9942 419.4382 419.7180 0.0419 -1.0000 -1.0000 2142236 1579602107.70 151.4654 59.9999 32.0000 1.9930 1.9941 419.4689 419.7490 0.0419 -1.0000 -1.0000 2142298 1579602107.80 151.5077 59.9999 32.0000 1.9928 1.9939 419.6185 419.8987 0.0419 -1.0000 -1.0000 2142376 1579602107.90 151.5367 59.9999 32.0000 1.9930 1.9941 419.5862 419.8665 0.0419 -1.0000 -1.0000 2142423 1579602108.00 151.5367 59.9999 32.0000 1.9935 1.9946 419.4303 419.7104 0.0419 -1.0000 -1.0000 2142501 1579602108.10 151.5367 59.9999 32.0000 1.9938 1.9949 419.4795 419.7591 0.0419 -1.0000 -1.0000 2142564 1579602108.20 151.5367 59.9999 32.0000 1.9921 1.9932 419.6417 419.9218 0.0419 -1.0000 -1.0000 2142626 1579602108.30 151.5369 59.9999 32.0000 1.9921 1.9932 419.6708 419.9510 0.0419 -1.0000 -1.0000 2142704 1579602108.40 151.5616 59.9999 32.0000 1.9930 1.9941 419.6395 419.9191 0.0418 -1.0000 -1.0000 2142767 1579602108.50 151.5616 59.9999 32.0000 1.9928 1.9939 419.5269 419.8062 0.0418 -1.0000 -1.0000 2143095 1579602108.60 151.5616 59.9999 32.0000 1.9938 1.9949 419.4174 419.6979 0.0420 -1.0000 -1.0000 2143189 1579602108.70 151.5616 59.9999 32.0000 1.9931 1.9942 419.5121 419.7925 0.0419 -1.0000 -1.0000 2143251 1579602108.80 151.5616 59.9999 32.0000 1.9925 1.9936 419.6421 419.9224 0.0419 -1.0000 -1.0000 2143314 1579602108.90 151.4928 59.9999 32.0000 1.9923 1.9934 419.7015 419.9817 0.0419 -1.0000 -1.0000 2143376 1579602109.00 151.4892 59.9999 32.0000 1.9931 1.9942 419.4334 419.7133 0.0420 -1.0000 -1.0000 2143439 1579602109.10 151.4892 59.9999 32.0000 1.9933 1.9944 419.4272 419.7079 0.0420 -1.0000 -1.0000 2143501 1579602109.20 151.4892 59.9999 32.0000 1.9933 1.9944 419.4689 419.7489 0.0419 -1.0000 -1.0000 2143579 1579602109.30 151.4892 59.9999 32.0000 1.9918 1.9929 419.6128 419.8929 0.0419 -1.0000 -1.0000 2143642 1579602109.40 151.4892 59.9999 32.0000 1.9920 1.9931 419.6292 419.9100 0.0420 -1.0000 -1.0000 2143720 1579602109.50 151.4892 59.9999 32.0000 1.9921 1.9932 419.6342 419.9149 0.0420 -1.0000 -1.0000 2143782 1579602109.60 151.4892 59.9999 32.0000 1.9926 1.9937 419.5612 419.8426 0.0421 -1.0000 -1.0000 2143845 1579602109.70 151.4892 59.9999 32.0000 1.9937 1.9948 419.4142 419.6957 0.0421 -1.0000 -1.0000 2143907 1579602109.80 151.4892 59.9999 32.0000 1.9925 1.9936 419.4658 419.7470 0.0421 -1.0000 -1.0000 2143970 1579602109.90 151.4892 59.9999 32.0000 1.9922 1.9933 419.5857 419.8666 0.0420 -1.0000 -1.0000 2144033 1579602110.00 151.4306 59.9997 32.0000 1.9922 1.9933 419.6452 419.9265 0.0420 -1.0000 -1.0000 2144485 1579602110.10 151.4306 59.9997 32.0000 1.9933 1.9944 419.5358 419.8165 0.0420 -1.0000 -1.0000 2144548 1579602110.20 151.4306 59.9997 32.0000 1.9935 1.9946 419.4087 419.6896 0.0421 -1.0000 -1.0000 2144611 1579602110.30 151.4306 59.9997 32.0000 1.9940 1.9951 419.4555 419.7361 0.0420 -1.0000 -1.0000 2144689 1579602110.40 151.4306 59.9997 32.0000 1.9931 1.9942 419.4988 419.7798 0.0420 -1.0000 -1.0000 2144751 1579602110.50 151.4306 59.9997 32.0000 1.9922 1.9933 419.5807 419.8610 0.0419 -1.0000 -1.0000 2144829 1579602110.60 151.4306 59.9997 32.0000 1.9933 1.9944 419.5068 419.7869 0.0419 -1.0000 -1.0000 2144907 1579602110.70 151.4306 59.9997 32.0000 1.9941 1.9952 419.5648 419.8450 0.0419 -1.0000 -1.0000 2144970 1579602110.80 151.4297 59.9997 32.0000 1.9942 1.9953 419.5215 419.8026 0.0421 -1.0000 -1.0000 2145032 1579602110.90 151.4297 59.9997 32.0000 1.9923 1.9934 419.6176 419.8985 0.0420 -1.0000 -1.0000 2145095 1579602111.00 151.4297 59.9997 32.0000 1.9927 1.9938 419.6663 419.9471 0.0419 -1.0000 -1.0000 2145157 1579602111.10 151.4297 59.9997 32.0000 1.9923 1.9934 419.5979 419.8792 0.0421 -1.0000 -1.0000 2145220 1579602111.20 151.4297 59.9997 32.0000 1.9924 1.9935 419.4731 419.7543 0.0420 -1.0000 -1.0000 2145298 1579602111.30 151.4904 59.9997 32.0000 1.9926 1.9937 419.4485 419.7290 0.0420 -1.0000 -1.0000 2145361 1579602111.40 151.5277 59.9997 32.0000 1.9922 1.9933 419.5087 419.7900 0.0421 -1.0000 -1.0000 2145439 1579602111.50 151.5277 59.9997 32.0000 1.9929 1.9940 419.5269 419.8080 0.0420 -1.0000 -1.0000 2145501 1579602111.60 151.5277 59.9997 32.0000 1.9918 1.9929 419.4997 419.7806 0.0421 -1.0000 -1.0000 2146126 1579602111.70 151.5277 59.9997 32.0000 1.9927 1.9938 419.4612 419.7425 0.0420 -1.0000 -1.0000 2146204 1579602111.80 151.5277 59.9997 32.0000 1.9927 1.9938 419.3789 419.6595 0.0421 -1.0000 -1.0000 2146267 1579602111.90 151.5277 59.9997 32.0000 1.9939 1.9950 419.3498 419.6309 0.0419 -1.0000 -1.0000 2146329 1579602112.00 151.5277 59.9997 32.0000 1.9927 1.9938 419.4009 419.6817 0.0420 -1.0000 -1.0000 2146407 1579602112.10 151.5277 59.9997 32.0000 1.9924 1.9935 419.6087 419.8894 0.0420 -1.0000 -1.0000 2146470 1579602112.20 151.5277 59.9997 32.0000 1.9923 1.9934 419.6653 419.9456 0.0419 -1.0000 -1.0000 2146532 1579602112.30 151.5277 59.9997 32.0000 1.9926 1.9937 419.4290 419.7102 0.0421 -1.0000 -1.0000 2146595 1579602112.40 151.5277 59.9997 32.0000 1.9929 1.9940 419.4142 419.6942 0.0419 -1.0000 -1.0000 2146657 1579602112.50 151.5305 59.9997 32.0000 1.9926 1.9937 419.5048 419.7862 0.0421 -1.0000 -1.0000 2146720 1579602112.60 151.5308 59.9997 32.0000 1.9919 1.9930 419.6155 419.8971 0.0421 -1.0000 -1.0000 2146861 1579602112.70 151.5308 59.9997 32.0000 1.9927 1.9938 419.6089 419.8922 0.0423 -1.0000 -1.0000 2146923 1579602112.80 151.5308 59.9997 32.0000 1.9934 1.9945 419.5101 419.7912 0.0420 -1.0000 -1.0000 2146985 1579602112.90 151.5308 59.9997 32.0000 1.9934 1.9945 419.4323 419.7126 0.0419 -1.0000 -1.0000 2147064 1579602113.00 151.5308 59.9997 32.0000 1.9927 1.9938 419.4366 419.7163 0.0419 -1.0000 -1.0000 2147126 1579602113.10 151.5277 59.9997 32.0000 1.9925 1.9936 419.4971 419.7779 0.0420 -1.0000 -1.0000 2147220 1579602113.20 151.4917 59.9997 32.0000 1.9923 1.9934 419.5970 419.8788 0.0421 -1.0000 -1.0000 2147298 1579602113.30 151.4917 59.9997 32.0000 1.9913 1.9924 419.6391 419.9200 0.0420 -1.0000 -1.0000 2147361 1579602113.40 151.4917 59.9997 32.0000 1.9921 1.9932 419.5005 419.7814 0.0420 -1.0000 -1.0000 2147423 1579602113.50 151.4917 59.9997 32.0000 1.9930 1.9941 419.3848 419.6665 0.0422 -1.0000 -1.0000 2147485 1579602113.60 151.4917 59.9997 32.0000 1.9933 1.9944 419.4767 419.7578 0.0421 -1.0000 -1.0000 2147548 1579602113.70 151.4917 59.9997 32.0000 1.9929 1.9940 419.6012 419.8826 0.0421 -1.0000 -1.0000 2147626 1579602113.80 151.4629 59.9997 32.0000 1.9930 1.9941 419.6275 419.9082 0.0420 -1.0000 -1.0000 2147689 1579602113.90 151.4629 59.9997 32.0000 1.9937 1.9948 419.4211 419.7023 0.0421 -1.0000 -1.0000 2147751 1579602114.00 151.4629 59.9997 32.0000 1.9939 1.9950 419.3944 419.6759 0.0421 -1.0000 -1.0000 2147829 1579602114.10 151.4629 59.9997 32.0000 1.9930 1.9941 419.4962 419.7781 0.0421 -1.0000 -1.0000 2147892 1579602114.20 151.4629 59.9997 32.0000 1.9926 1.9937 419.5109 419.7921 0.0420 -1.0000 -1.0000 2148767 1579602114.30 151.4122 59.9997 32.0000 1.9929 1.9940 419.7411 420.0231 0.0422 -1.0000 -1.0000 2148829 1579602114.40 151.3920 59.9997 32.0000 1.9928 1.9939 419.5562 419.8376 0.0420 -1.0000 -1.0000 2148892 1579602114.50 151.3920 59.9997 32.0000 1.9938 1.9949 419.5600 419.8404 0.0420 -1.0000 -1.0000 2148954 1579602114.60 151.3920 59.9997 32.0000 1.9922 1.9933 419.6665 419.9477 0.0421 -1.0000 -1.0000 2149032 1579602114.70 151.3920 59.9997 32.0000 1.9924 1.9935 419.6112 419.8927 0.0421 -1.0000 -1.0000 2149095 1579602114.80 151.3920 59.9997 32.0000 1.9929 1.9940 419.6449 419.9258 0.0420 -1.0000 -1.0000 2149157 1579602114.90 151.4604 59.9994 32.0000 1.9927 1.9938 419.5176 419.7983 0.0419 -1.0000 -1.0000 2149220 1579602115.00 151.4901 59.9992 32.0000 1.9933 1.9944 419.4805 419.7614 0.0421 -1.0000 -1.0000 2149298 1579602115.10 151.4901 59.9992 32.0000 1.9934 1.9945 419.4529 419.7338 0.0420 -1.0000 -1.0000 2149361 1579602115.20 151.4901 59.9992 32.0000 1.9925 1.9936 419.5575 419.8386 0.0420 -1.0000 -1.0000 2149798 1579602115.30 151.4901 59.9992 32.0000 1.9924 1.9935 419.7038 419.9852 0.0421 -1.0000 -1.0000 2149861 1579602115.40 151.4901 59.9992 32.0000 1.9936 1.9947 419.6489 419.9304 0.0420 -1.0000 -1.0000 2149923 1579602115.50 151.5489 59.9992 32.0000 1.9944 1.9955 419.5100 419.7914 0.0422 -1.0000 -1.0000 2149985 1579602115.60 151.5489 59.9992 32.0000 1.9938 1.9949 419.4533 419.7340 0.0420 -1.0000 -1.0000 2150048 1579602115.70 151.5489 59.9992 32.0000 1.9927 1.9938 419.6721 419.9528 0.0421 -1.0000 -1.0000 2150126 1579602115.80 151.5489 59.9992 32.0000 1.9943 1.9955 419.6128 419.8953 0.0422 -1.0000 -1.0000 2150189 1579602115.90 151.5489 59.9992 32.0000 1.9936 1.9947 419.4921 419.7733 0.0420 -1.0000 -1.0000 2150251 1579602116.00 151.5306 59.9992 32.0000 1.9936 1.9947 419.4637 419.7445 0.0420 -1.0000 -1.0000 2150329 1579602116.10 151.5177 59.9992 32.0000 1.9929 1.9940 419.4695 419.7503 0.0420 -1.0000 -1.0000 2150392 1579602116.20 151.5177 59.9992 32.0000 1.9927 1.9938 419.5771 419.8578 0.0420 -1.0000 -1.0000 2150454 1579602116.30 151.5177 59.9992 32.0000 1.9928 1.9939 419.5740 419.8546 0.0420 -1.0000 -1.0000 2150517 1579602116.40 151.5177 59.9992 32.0000 1.9940 1.9951 419.4846 419.7657 0.0421 -1.0000 -1.0000 2150579 1579602116.50 151.5177 59.9992 32.0000 1.9934 1.9945 419.4163 419.6975 0.0420 -1.0000 -1.0000 2150642 1579602116.60 151.5180 59.9992 32.0000 1.9937 1.9948 419.4489 419.7296 0.0421 -1.0000 -1.0000 2150720 1579602116.70 151.5217 59.9992 32.0000 1.9930 1.9941 419.4903 419.7721 0.0421 -1.0000 -1.0000 2150782 1579602116.80 151.5253 59.9992 32.0000 1.9932 1.9943 419.5825 419.8645 0.0422 -1.0000 -1.0000 2151407 1579602116.90 151.5253 59.9992 32.0000 1.9932 1.9943 419.4367 419.7183 0.0421 -1.0000 -1.0000 2151485 1579602117.00 151.5253 59.9992 32.0000 1.9936 1.9947 419.4742 419.7556 0.0420 -1.0000 -1.0000 2151548 1579602117.10 151.5253 59.9992 32.0000 1.9927 1.9938 419.3801 419.6612 0.0421 -1.0000 -1.0000 2151611 1579602117.20 151.5253 59.9992 32.0000 1.9924 1.9935 419.5380 419.8192 0.0421 -1.0000 -1.0000 2151689 1579602117.30 151.5253 59.9992 32.0000 1.9916 1.9927 419.7037 419.9851 0.0421 -1.0000 -1.0000 2151751 1579602117.40 151.5253 59.9992 32.0000 1.9919 1.9930 419.6108 419.8921 0.0420 -1.0000 -1.0000 2151829 1579602117.50 151.5253 59.9992 32.0000 1.9926 1.9937 419.5211 419.8023 0.0420 -1.0000 -1.0000 2151892 1579602117.60 151.5253 59.9992 32.0000 1.9933 1.9944 419.4375 419.7183 0.0420 -1.0000 -1.0000 2151954 1579602117.70 151.5253 59.9992 32.0000 1.9930 1.9941 419.4605 419.7409 0.0419 -1.0000 -1.0000 2152017 1579602117.80 151.5245 59.9992 32.0000 1.9926 1.9937 419.6681 419.9495 0.0421 -1.0000 -1.0000 2152095 1579602117.90 151.4710 59.9992 32.0000 1.9931 1.9942 419.6436 419.9246 0.0420 -1.0000 -1.0000 2152157 1579602118.00 151.4710 59.9992 32.0000 1.9936 1.9947 419.5372 419.8174 0.0419 -1.0000 -1.0000 2152220 1579602118.10 151.4710 59.9992 32.0000 1.9939 1.9950 419.3932 419.6748 0.0421 -1.0000 -1.0000 2152282 1579602118.20 151.4710 59.9992 32.0000 1.9932 1.9942 419.4988 419.7790 0.0419 -1.0000 -1.0000 2152345 1579602118.30 151.4710 59.9992 32.0000 1.9925 1.9936 419.6552 419.9363 0.0421 -1.0000 -1.0000 2152423 1579602118.40 151.4710 59.9992 32.0000 1.9922 1.9933 419.6586 419.9407 0.0421 -1.0000 -1.0000 2152485 1579602118.50 151.4731 59.9992 32.0000 1.9926 1.9936 419.5735 419.8541 0.0420 -1.0000 -1.0000 2152548 1579602118.60 151.4731 59.9992 32.0000 1.9931 1.9942 419.5194 419.8001 0.0420 -1.0000 -1.0000 2152626 1579602118.70 151.4731 59.9992 32.0000 1.9937 1.9948 419.3970 419.6775 0.0419 -1.0000 -1.0000 2152689 1579602118.80 151.4731 59.9992 32.0000 1.9937 1.9948 419.6039 419.8843 0.0420 -1.0000 -1.0000 2153392 1579602118.90 151.4744 59.9992 32.0000 1.9926 1.9937 419.6757 419.9576 0.0422 -1.0000 -1.0000 2153470 1579602119.00 151.4965 59.9992 32.0000 1.9932 1.9943 419.7101 419.9918 0.0421 -1.0000 -1.0000 2153532 1579602119.10 151.4965 59.9992 32.0000 1.9932 1.9943 419.4064 419.6868 0.0420 -1.0000 -1.0000 2153595 1579602119.20 151.4965 59.9992 32.0000 1.9931 1.9942 419.4955 419.7765 0.0421 -1.0000 -1.0000 2153673 1579602119.30 151.4965 59.9992 32.0000 1.9932 1.9943 419.6901 419.9707 0.0420 -1.0000 -1.0000 2153736 1579602119.40 151.4965 59.9992 32.0000 1.9922 1.9933 419.7880 420.0695 0.0421 -1.0000 -1.0000 2153798 1579602119.50 151.4965 59.9992 32.0000 1.9928 1.9939 419.6483 419.9300 0.0421 -1.0000 -1.0000 2153860 1579602119.60 151.4789 59.9992 32.0000 1.9940 1.9951 419.4792 419.7598 0.0420 -1.0000 -1.0000 2153923 1579602119.70 151.4789 59.9992 32.0000 1.9931 1.9942 419.4740 419.7546 0.0419 -1.0000 -1.0000 2154001 1579602119.80 151.4789 59.9992 32.0000 1.9935 1.9946 419.5320 419.8131 0.0421 -1.0000 -1.0000 2154126 1579602119.90 151.4789 59.9992 32.0000 1.9926 1.9937 419.6973 419.9790 0.0420 -1.0000 -1.0000 2154189 1579602120.00 151.4789 59.9992 32.0000 1.9932 1.9943 419.7806 420.0615 0.0420 -1.0000 -1.0000 2154267 1579602120.10 151.4789 59.9992 32.0000 1.9931 1.9942 419.7416 420.0235 0.0421 -1.0000 -1.0000 2154329 1579602120.20 151.5586 59.9990 32.0000 1.9938 1.9949 419.4621 419.7424 0.0420 -1.0000 -1.0000 2154392 1579602120.30 151.5586 59.9990 32.0000 1.9931 1.9942 419.4137 419.6943 0.0420 -1.0000 -1.0000 2154626 1579602120.40 151.4769 59.9990 32.0000 1.9935 1.9946 419.5277 419.8093 0.0422 -1.0000 -1.0000 2154689 1579602120.50 151.4908 59.9990 32.0000 1.9933 1.9944 419.7512 420.0334 0.0422 -1.0000 -1.0000 2154751 1579602120.60 151.4908 59.9990 32.0000 1.9933 1.9944 419.6023 419.8844 0.0422 -1.0000 -1.0000 2154829 1579602120.70 151.4908 59.9990 32.0000 1.9928 1.9939 419.5051 419.7872 0.0422 -1.0000 -1.0000 2154892 1579602120.80 151.4908 59.9990 32.0000 1.9926 1.9937 419.4441 419.7243 0.0419 -1.0000 -1.0000 2154954 1579602120.90 151.4908 59.9990 32.0000 1.9919 1.9929 419.6032 419.8841 0.0422 -1.0000 -1.0000 2155032 1579602121.00 151.4908 59.9990 32.0000 1.9924 1.9935 419.7451 420.0261 0.0419 -1.0000 -1.0000 2155079 1579602121.10 151.4908 59.9990 32.0000 1.9935 1.9946 419.6041 419.8847 0.0420 -1.0000 -1.0000 2155142 1579602121.20 151.4908 59.9990 32.0000 1.9929 1.9940 419.5225 419.8047 0.0422 -1.0000 -1.0000 2155220 1579602121.30 151.4908 59.9990 32.0000 1.9928 1.9939 419.6174 419.8980 0.0419 -1.0000 -1.0000 2155282 1579602121.40 151.4772 59.9990 32.0000 1.9921 1.9932 419.6170 419.8976 0.0419 -1.0000 -1.0000 2155423 1579602121.50 151.4470 59.9990 32.0000 1.9918 1.9929 419.7162 419.9962 0.0419 -1.0000 -1.0000 2155485 1579602121.60 151.4470 59.9990 32.0000 1.9933 1.9944 419.5686 419.8496 0.0421 -1.0000 -1.0000 2155548 1579602121.70 151.4470 59.9990 32.0000 1.9934 1.9945 419.5373 419.8187 0.0421 -1.0000 -1.0000 2155626 1579602121.80 151.4470 59.9990 32.0000 1.9931 1.9942 419.4613 419.7423 0.0420 -1.0000 -1.0000 2155689 1579602121.90 151.4470 59.9990 32.0000 1.9931 1.9942 419.4611 419.7420 0.0420 -1.0000 -1.0000 2156361 1579602122.00 151.4470 59.9990 32.0000 1.9929 1.9940 419.5938 419.8750 0.0420 -1.0000 -1.0000 2156439 1579602122.10 151.4199 59.9990 32.0000 1.9928 1.9939 419.6829 419.9639 0.0420 -1.0000 -1.0000 2156501 1579602122.20 151.4199 59.9990 32.0000 1.9930 1.9941 419.6988 419.9794 0.0420 -1.0000 -1.0000 2156564 1579602122.30 151.4199 59.9990 32.0000 1.9935 1.9946 419.6105 419.8922 0.0421 -1.0000 -1.0000 2156642 1579602122.40 151.4199 59.9990 32.0000 1.9927 1.9938 419.5872 419.8683 0.0420 -1.0000 -1.0000 2156704 1579602122.50 151.4199 59.9990 32.0000 1.9925 1.9936 419.6708 419.9519 0.0420 -1.0000 -1.0000 2156767 1579602122.60 151.4566 59.9990 32.0000 1.9922 1.9933 419.6926 419.9737 0.0421 -1.0000 -1.0000 2156829 1579602122.70 151.4643 59.9990 32.0000 1.9928 1.9939 419.7042 419.9863 0.0422 -1.0000 -1.0000 2156907 1579602122.80 151.4643 59.9990 32.0000 1.9940 1.9951 419.5466 419.8269 0.0419 -1.0000 -1.0000 2156970 1579602122.90 151.4643 59.9990 32.0000 1.9944 1.9955 419.4285 419.7099 0.0421 -1.0000 -1.0000 2157142 1579602123.00 151.4643 59.9990 32.0000 1.9930 1.9941 419.5035 419.7849 0.0420 -1.0000 -1.0000 2157204 1579602123.10 151.4666 59.9990 32.0000 1.9926 1.9937 419.7492 420.0296 0.0420 -1.0000 -1.0000 2157267 1579602123.20 151.5543 59.9990 32.0000 1.9928 1.9939 419.6599 419.9414 0.0421 -1.0000 -1.0000 2157345 1579602123.30 151.5543 59.9990 32.0000 1.9928 1.9939 419.5503 419.8315 0.0420 -1.0000 -1.0000 2157407 1579602123.40 151.5543 59.9990 32.0000 1.9934 1.9945 419.4680 419.7503 0.0422 -1.0000 -1.0000 2157485 1579602123.50 151.5543 59.9990 32.0000 1.9935 1.9946 419.5482 419.8298 0.0421 -1.0000 -1.0000 2157548 1579602123.60 151.5543 59.9990 32.0000 1.9923 1.9934 419.6944 419.9751 0.0419 -1.0000 -1.0000 2157610 1579602123.70 151.5543 59.9990 32.0000 1.9925 1.9936 419.6989 419.9790 0.0419 -1.0000 -1.0000 2157689 1579602123.80 151.5543 59.9990 32.0000 1.9929 1.9940 419.6943 419.9752 0.0420 -1.0000 -1.0000 2157751 1579602123.90 151.5543 59.9990 32.0000 1.9933 1.9944 419.4552 419.7372 0.0422 -1.0000 -1.0000 2157970 1579602124.00 151.5543 59.9990 32.0000 1.9926 1.9937 419.4832 419.7643 0.0421 -1.0000 -1.0000 2158048 1579602124.10 151.5543 59.9990 32.0000 1.9924 1.9935 419.5969 419.8787 0.0421 -1.0000 -1.0000 2158111 1579602124.20 151.5543 59.9990 32.0000 1.9929 1.9940 419.6478 419.9290 0.0421 -1.0000 -1.0000 2158173 1579602124.30 151.5543 59.9990 32.0000 1.9932 1.9943 419.6424 419.9242 0.0421 -1.0000 -1.0000 2158251 1579602124.40 151.4375 59.9990 32.0000 1.9934 1.9945 419.4457 419.7267 0.0421 -1.0000 -1.0000 2158845 1579602124.50 151.4375 59.9990 32.0000 1.9939 1.9950 419.4529 419.7335 0.0420 -1.0000 -1.0000 2158907 1579602124.60 151.4375 59.9990 32.0000 1.9934 1.9945 419.5408 419.8220 0.0421 -1.0000 -1.0000 2158970 1579602124.70 151.4375 59.9990 32.0000 1.9936 1.9947 419.6738 419.9552 0.0420 -1.0000 -1.0000 2159032 1579602124.80 151.4375 59.9990 32.0000 1.9934 1.9945 419.5246 419.8065 0.0422 -1.0000 -1.0000 2159095 1579602124.90 151.4375 59.9990 32.0000 1.9933 1.9944 419.3720 419.6531 0.0420 -1.0000 -1.0000 2159251 1579602125.00 151.4212 59.9994 32.0000 1.9930 1.9941 419.5026 419.7832 0.0420 -1.0000 -1.0000 2159298 1579602125.10 151.4157 59.9995 32.0000 1.9921 1.9932 419.6926 419.9734 0.0420 -1.0000 -1.0000 2159376 1579602125.20 151.4157 59.9995 32.0000 1.9926 1.9937 419.6742 419.9568 0.0422 -1.0000 -1.0000 2159439 1579602125.30 151.4157 59.9995 32.0000 1.9937 1.9948 419.5779 419.8590 0.0421 -1.0000 -1.0000 2159501 1579602125.40 151.4157 59.9995 32.0000 1.9936 1.9947 419.4871 419.7679 0.0420 -1.0000 -1.0000 2159579 1579602125.50 151.4157 59.9995 32.0000 1.9933 1.9944 419.5175 419.7983 0.0420 -1.0000 -1.0000 2159642 1579602125.60 151.4828 59.9995 32.0000 1.9927 1.9938 419.5455 419.8266 0.0420 -1.0000 -1.0000 2159704 1579602125.70 151.4828 59.9995 32.0000 1.9927 1.9938 419.6884 419.9702 0.0422 -1.0000 -1.0000 2159782 1579602125.80 151.4828 59.9995 32.0000 1.9933 1.9944 419.4904 419.7716 0.0420 -1.0000 -1.0000 2159845 1579602125.90 151.4828 59.9995 32.0000 1.9939 1.9950 419.5046 419.7848 0.0419 -1.0000 -1.0000 2200423 1579602126.00 151.4828 59.9995 32.0000 1.9938 1.9949 419.4066 419.6876 0.0421 -1.0000 -1.0000 2200501 1579602126.10 151.4568 59.9995 32.0000 1.9927 1.9938 419.5529 419.8331 0.0420 -1.0000 -1.0000 2200564 1579602126.20 151.4568 59.9995 32.0000 1.9929 1.9940 419.6799 419.9614 0.0420 -1.0000 -1.0000 2200626 1579602126.30 151.4568 59.9995 32.0000 1.9929 1.9940 419.6755 419.9563 0.0420 -1.0000 -1.0000 2200704 1579602126.40 151.4568 59.9995 32.0000 1.9933 1.9944 419.5421 419.8227 0.0420 -1.0000 -1.0000 2200767 1579602126.50 151.4568 59.9995 32.0000 1.9932 1.9943 419.4901 419.7719 0.0422 -1.0000 -1.0000 2200845 1579602126.60 151.4597 59.9995 32.0000 1.9938 1.9949 419.4541 419.7356 0.0421 -1.0000 -1.0000 2200923 1579602126.70 151.4832 59.9995 32.0000 1.9930 1.9941 419.5354 419.8151 0.0419 -1.0000 -1.0000 2200986 1579602126.80 151.4832 59.9995 32.0000 1.9923 1.9934 419.6618 419.9434 0.0422 -1.0000 -1.0000 2201048 1579602126.90 151.4832 59.9995 32.0000 1.9930 1.9941 419.4950 419.7769 0.0421 -1.0000 -1.0000 2201110 1579602127.00 151.4832 59.9995 32.0000 1.9937 1.9948 419.4106 419.6919 0.0421 -1.0000 -1.0000 2201189 1579602127.10 151.4832 59.9995 32.0000 1.9938 1.9949 419.4642 419.7457 0.0421 -1.0000 -1.0000 2201235 1579602127.20 151.4832 59.9995 32.0000 1.9922 1.9933 419.6065 419.8879 0.0421 -1.0000 -1.0000 2201314 1579602127.30 151.4917 59.9995 32.0000 1.9928 1.9939 419.6857 419.9676 0.0421 -1.0000 -1.0000 2201392 1579602127.40 151.4981 59.9995 32.0000 1.9922 1.9933 419.5290 419.8103 0.0420 -1.0000 -1.0000 2201470 1579602127.50 151.4981 59.9995 32.0000 1.9932 1.9943 419.4446 419.7249 0.0419 -1.0000 -1.0000 2201751 1579602127.60 151.4981 59.9995 32.0000 1.9930 1.9941 419.3953 419.6764 0.0421 -1.0000 -1.0000 2201814 1579602127.70 151.4981 59.9995 32.0000 1.9929 1.9940 419.5544 419.8357 0.0420 -1.0000 -1.0000 2201892 1579602127.80 151.4981 59.9995 32.0000 1.9925 1.9936 419.7294 420.0107 0.0421 -1.0000 -1.0000 2201954 1579602127.90 151.4981 59.9995 32.0000 1.9920 1.9931 419.6591 419.9413 0.0421 -1.0000 -1.0000 2202017 1579602128.00 151.4981 59.9995 32.0000 1.9922 1.9933 419.5652 419.8461 0.0420 -1.0000 -1.0000 2202392 1579602128.10 151.4981 59.9995 32.0000 1.9927 1.9938 419.4227 419.7031 0.0420 -1.0000 -1.0000 2202454 1579602128.20 151.4981 59.9995 32.0000 1.9924 1.9935 419.5107 419.7925 0.0421 -1.0000 -1.0000 2202517 1579602128.30 151.4981 59.9995 32.0000 1.9922 1.9933 419.6883 419.9695 0.0420 -1.0000 -1.0000 2202595 1579602128.40 151.4841 59.9995 32.0000 1.9928 1.9939 419.5449 419.8259 0.0420 -1.0000 -1.0000 2202657 1579602128.50 151.4636 59.9995 32.0000 1.9933 1.9944 419.4024 419.6825 0.0419 -1.0000 -1.0000 2202736 1579602128.60 151.4636 59.9995 32.0000 1.9931 1.9942 419.4100 419.6912 0.0421 -1.0000 -1.0000 2202814 1579602128.70 151.4636 59.9995 32.0000 1.9929 1.9940 419.4000 419.6813 0.0421 -1.0000 -1.0000 2202876 1579602128.80 151.4636 59.9995 32.0000 1.9921 1.9932 419.4924 419.7731 0.0420 -1.0000 -1.0000 2202939 1579602128.90 151.4636 59.9995 32.0000 1.9919 1.9930 419.6088 419.8906 0.0423 -1.0000 -1.0000 2203001 1579602129.00 151.4917 59.9995 32.0000 1.9929 1.9940 419.6853 419.9656 0.0418 -1.0000 -1.0000 2203392 1579602129.10 151.4917 59.9995 32.0000 1.9925 1.9936 419.5915 419.8714 0.0419 -1.0000 -1.0000 2203454 1579602129.20 151.4917 59.9995 32.0000 1.9929 1.9940 419.3709 419.6518 0.0420 -1.0000 -1.0000 2203517 1579602129.30 151.4917 59.9995 32.0000 1.9926 1.9937 419.4256 419.7061 0.0420 -1.0000 -1.0000 2203579 1579602129.40 151.4917 59.9995 32.0000 1.9923 1.9934 419.4873 419.7689 0.0421 -1.0000 -1.0000 2203657 1579602129.50 151.4917 59.9995 32.0000 1.9926 1.9937 419.6408 419.9220 0.0420 -1.0000 -1.0000 2203861 1579602129.60 151.4319 59.9994 32.0000 1.9922 1.9933 419.6324 419.9133 0.0420 -1.0000 -1.0000 2203923 1579602129.70 151.4319 59.9994 32.0000 1.9929 1.9940 419.5300 419.8112 0.0420 -1.0000 -1.0000 2204001 1579602129.80 151.4319 59.9994 32.0000 1.9932 1.9943 419.4633 419.7443 0.0420 -1.0000 -1.0000 2204064 1579602129.90 151.4319 59.9994 32.0000 1.9921 1.9932 419.4539 419.7344 0.0420 -1.0000 -1.0000 2204126 1579602130.00 151.4319 59.9994 32.0000 1.9925 1.9936 419.5670 419.8483 0.0420 -1.0000 -1.0000 2204189 1579602130.10 151.4319 59.9994 32.0000 1.9921 1.9932 419.6389 419.9201 0.0421 -1.0000 -1.0000 2204251 1579602130.20 151.4465 59.9994 32.0000 1.9925 1.9936 419.7108 419.9935 0.0422 -1.0000 -1.0000 2204314 1579602130.30 151.4465 59.9994 32.0000 1.9930 1.9941 419.5113 419.7926 0.0421 -1.0000 -1.0000 2204392 1579602130.40 151.4465 59.9994 32.0000 1.9926 1.9937 419.6088 419.8899 0.0421 -1.0000 -1.0000 2204454 1579602130.50 151.4465 59.9994 32.0000 1.9922 1.9933 419.6700 419.9512 0.0420 -1.0000 -1.0000 2204517 1579602130.60 151.4465 59.9994 32.0000 1.9930 1.9941 419.6401 419.9221 0.0421 -1.0000 -1.0000 2204626 1579602130.70 151.4626 59.9994 32.0000 1.9929 1.9940 419.5169 419.7968 0.0418 -1.0000 -1.0000 2204689 1579602130.80 151.4626 59.9994 32.0000 1.9943 1.9954 419.4060 419.6861 0.0420 -1.0000 -1.0000 2204751 1579602130.90 151.4626 59.9994 32.0000 1.9931 1.9942 419.4341 419.7149 0.0420 -1.0000 -1.0000 2204829 1579602131.00 151.4626 59.9994 32.0000 1.9928 1.9939 419.5763 419.8575 0.0421 -1.0000 -1.0000 2204892 1579602131.10 151.4626 59.9994 32.0000 1.9931 1.9942 419.6714 419.9527 0.0421 -1.0000 -1.0000 2205251 1579602131.20 151.4937 59.9994 32.0000 1.9928 1.9939 419.6665 419.9483 0.0421 -1.0000 -1.0000 2205329 1579602131.30 151.5432 59.9994 32.0000 1.9926 1.9937 419.5757 419.8563 0.0419 -1.0000 -1.0000 2205392 1579602131.40 151.5432 59.9994 32.0000 1.9931 1.9942 419.5144 419.7954 0.0420 -1.0000 -1.0000 2205470 1579602131.50 151.5432 59.9994 32.0000 1.9926 1.9936 419.5655 419.8454 0.0419 -1.0000 -1.0000 2205533 1579602131.60 151.5432 59.9994 32.0000 1.9924 1.9935 419.6919 419.9722 0.0419 -1.0000 -1.0000 2205642 1579602131.70 151.5432 59.9994 32.0000 1.9930 1.9941 419.6337 419.9151 0.0421 -1.0000 -1.0000 2205704 1579602131.80 151.5455 59.9994 32.0000 1.9939 1.9950 419.4830 419.7652 0.0422 -1.0000 -1.0000 2205767 1579602131.90 151.5566 59.9994 32.0000 1.9931 1.9942 419.4405 419.7221 0.0421 -1.0000 -1.0000 2205829 1579602132.00 151.5566 59.9994 32.0000 1.9927 1.9938 419.5863 419.8674 0.0420 -1.0000 -1.0000 2205907 1579602132.10 151.5566 59.9994 32.0000 1.9921 1.9932 419.6440 419.9248 0.0420 -1.0000 -1.0000 2206236 1579602132.20 151.5566 59.9994 32.0000 1.9928 1.9939 419.6285 419.9103 0.0422 -1.0000 -1.0000 2206298 1579602132.30 151.5566 59.9994 32.0000 1.9937 1.9948 419.6199 419.9013 0.0421 -1.0000 -1.0000 2206376 1579602132.40 151.5759 59.9994 32.0000 1.9937 1.9948 419.5629 419.8443 0.0420 -1.0000 -1.0000 2206439 1579602132.50 151.5896 59.9994 32.0000 1.9936 1.9947 419.5147 419.7948 0.0419 -1.0000 -1.0000 2206517 1579602132.60 151.5896 59.9994 32.0000 1.9922 1.9933 419.6473 419.9284 0.0421 -1.0000 -1.0000 2206657 1579602132.70 151.5896 59.9994 32.0000 1.9915 1.9926 419.6758 419.9566 0.0420 -1.0000 -1.0000 2206720 1579602132.80 151.5896 59.9994 32.0000 1.9921 1.9932 419.5252 419.8066 0.0421 -1.0000 -1.0000 2206782 1579602132.90 151.5896 59.9994 32.0000 1.9935 1.9946 419.4563 419.7376 0.0421 -1.0000 -1.0000 2206845 1579602133.00 151.5278 59.9994 32.0000 1.9933 1.9944 419.4734 419.7545 0.0420 -1.0000 -1.0000 2206907 1579602133.10 151.5278 59.9994 32.0000 1.9932 1.9943 419.4710 419.7523 0.0421 -1.0000 -1.0000 2206970 1579602133.20 151.5278 59.9994 32.0000 1.9929 1.9940 419.4085 419.6894 0.0420 -1.0000 -1.0000 2207673 1579602133.30 151.5278 59.9994 32.0000 1.9923 1.9934 419.5898 419.8713 0.0421 -1.0000 -1.0000 2207736 1579602133.40 151.5278 59.9994 32.0000 1.9934 1.9945 419.6204 419.9013 0.0420 -1.0000 -1.0000 2207814 1579602133.50 151.5010 59.9994 32.0000 1.9934 1.9945 419.6083 419.8897 0.0421 -1.0000 -1.0000 2207876 1579602133.60 151.5010 59.9994 32.0000 1.9934 1.9945 419.4991 419.7808 0.0421 -1.0000 -1.0000 2207939 1579602133.70 151.5010 59.9994 32.0000 1.9928 1.9939 419.6082 419.8893 0.0420 -1.0000 -1.0000 2208001 1579602133.80 151.5010 59.9994 32.0000 1.9923 1.9934 419.7100 419.9919 0.0421 -1.0000 -1.0000 2208064 1579602133.90 151.5010 59.9994 32.0000 1.9932 1.9943 419.6993 419.9805 0.0421 -1.0000 -1.0000 2208126 1579602134.00 151.5010 59.9994 32.0000 1.9933 1.9944 419.6160 419.8978 0.0421 -1.0000 -1.0000 2208204 1579602134.10 151.4983 59.9994 32.0000 1.9932 1.9943 419.4183 419.6999 0.0421 -1.0000 -1.0000 2208267 1579602134.20 151.4983 59.9994 32.0000 1.9942 1.9953 419.4446 419.7254 0.0421 -1.0000 -1.0000 2208704 1579602134.30 151.4983 59.9994 32.0000 1.9936 1.9947 419.4990 419.7794 0.0419 -1.0000 -1.0000 2208767 1579602134.40 151.4983 59.9994 32.0000 1.9930 1.9941 419.7373 420.0186 0.0421 -1.0000 -1.0000 2208829 1579602134.50 151.4983 59.9994 32.0000 1.9931 1.9942 419.7056 419.9875 0.0422 -1.0000 -1.0000 2208907 1579602134.60 151.4983 59.9994 32.0000 1.9937 1.9948 419.6755 419.9568 0.0420 -1.0000 -1.0000 2208970 1579602134.70 151.5708 60.0000 32.0000 1.9934 1.9945 419.5035 419.7842 0.0420 -1.0000 -1.0000 2209032 1579602134.80 151.5708 60.0000 32.0000 1.9932 1.9943 419.5012 419.7830 0.0422 -1.0000 -1.0000 2209095 1579602134.90 151.5708 60.0000 32.0000 1.9932 1.9943 419.5691 419.8507 0.0421 -1.0000 -1.0000 2209173 1579602135.00 151.5708 60.0000 32.0000 1.9926 1.9937 419.6777 419.9597 0.0422 -1.0000 -1.0000 2209236 1579602135.10 151.5708 60.0000 32.0000 1.9934 1.9945 419.6544 419.9372 0.0423 -1.0000 -1.0000 2209298 1579602135.20 151.5708 60.0000 32.0000 1.9937 1.9948 419.5695 419.8524 0.0424 -1.0000 -1.0000 2209376 1579602135.30 151.5708 60.0000 32.0000 1.9932 1.9944 419.4494 419.7331 0.0423 -1.0000 -1.0000 2209439 1579602135.40 151.5708 60.0000 32.0000 1.9932 1.9943 419.4859 419.7679 0.0422 -1.0000 -1.0000 2209517 1579602135.50 151.5708 60.0000 32.0000 1.9931 1.9942 419.5784 419.8607 0.0422 -1.0000 -1.0000 2209579 1579602135.60 151.5708 60.0000 32.0000 1.9939 1.9950 419.7688 420.0506 0.0421 -1.0000 -1.0000 2209642 1579602135.70 151.5708 60.0000 32.0000 1.9937 1.9948 419.7827 420.0641 0.0421 -1.0000 -1.0000 2209767 1579602135.80 151.5708 60.0000 32.0000 1.9936 1.9947 419.6335 419.9153 0.0421 -1.0000 -1.0000 2209829 1579602135.90 151.6079 60.0000 32.0000 1.9928 1.9939 419.5489 419.8306 0.0421 -1.0000 -1.0000 2209892 1579602136.00 151.6079 60.0000 32.0000 1.9929 1.9940 419.6568 419.9384 0.0421 -1.0000 -1.0000 2209970 1579602136.10 151.6079 60.0000 32.0000 1.9926 1.9937 419.7396 420.0222 0.0422 -1.0000 -1.0000 2210033 1579602136.20 151.6079 60.0000 32.0000 1.9930 1.9941 419.6260 419.9068 0.0420 -1.0000 -1.0000 2210251 1579602136.30 151.6079 60.0000 32.0000 1.9937 1.9948 419.4961 419.7774 0.0421 -1.0000 -1.0000 2210329 1579602136.40 151.6079 60.0000 32.0000 1.9933 1.9944 419.4141 419.6959 0.0422 -1.0000 -1.0000 2210392 1579602136.50 151.5951 60.0000 32.0000 1.9935 1.9946 419.5505 419.8323 0.0422 -1.0000 -1.0000 2210454 1579602136.60 151.5951 60.0000 32.0000 1.9925 1.9936 419.6483 419.9304 0.0422 -1.0000 -1.0000 2210532 1579602136.70 151.5951 60.0000 32.0000 1.9929 1.9940 419.6142 419.8965 0.0422 -1.0000 -1.0000 2210595 1579602136.80 151.5951 60.0000 32.0000 1.9930 1.9941 419.6312 419.9131 0.0422 -1.0000 -1.0000 2210907 1579602136.90 151.5951 60.0000 32.0000 1.9934 1.9945 419.5429 419.8253 0.0422 -1.0000 -1.0000 2210985 1579602137.00 151.4900 60.0000 32.0000 1.9931 1.9942 419.5570 419.8383 0.0421 -1.0000 -1.0000 2211048 1579602137.10 151.4797 60.0000 32.0000 1.9925 1.9936 419.6289 419.9105 0.0420 -1.0000 -1.0000 2211111 1579602137.20 151.4797 60.0000 32.0000 1.9921 1.9932 419.6770 419.9591 0.0422 -1.0000 -1.0000 2211189 1579602137.30 151.4797 60.0000 32.0000 1.9928 1.9939 419.6377 419.9204 0.0422 -1.0000 -1.0000 2211376 1579602137.40 151.4797 60.0000 32.0000 1.9933 1.9944 419.4958 419.7776 0.0421 -1.0000 -1.0000 2211470 1579602137.50 151.4797 60.0000 32.0000 1.9932 1.9943 419.3557 419.6377 0.0422 -1.0000 -1.0000 2211533 1579602137.60 151.4479 60.0000 32.0000 1.9926 1.9937 419.5835 419.8643 0.0420 -1.0000 -1.0000 2211595 1579602137.70 151.4479 60.0000 32.0000 1.9918 1.9929 419.6739 419.9551 0.0421 -1.0000 -1.0000 2211673 1579602137.80 151.4479 60.0000 32.0000 1.9926 1.9937 419.5143 419.7969 0.0423 -1.0000 -1.0000 2212142 1579602137.90 151.4479 60.0000 32.0000 1.9936 1.9947 419.4985 419.7808 0.0422 -1.0000 -1.0000 2212204 1579602138.00 151.4479 60.0000 32.0000 1.9929 1.9940 419.4274 419.7099 0.0423 -1.0000 -1.0000 2212282 1579602138.10 151.4473 60.0000 32.0000 1.9927 1.9939 419.6414 419.9238 0.0422 -1.0000 -1.0000 2212345 1579602138.20 151.4324 60.0000 32.0000 1.9922 1.9933 419.7220 420.0037 0.0422 -1.0000 -1.0000 2212423 1579602138.30 151.4324 60.0000 32.0000 1.9927 1.9938 419.6433 419.9262 0.0423 -1.0000 -1.0000 2212657 1579602138.40 151.4324 60.0000 32.0000 1.9930 1.9941 419.4561 419.7380 0.0421 -1.0000 -1.0000 2212720 1579602138.50 151.4324 60.0000 32.0000 1.9934 1.9945 419.4346 419.7164 0.0422 -1.0000 -1.0000 2212782 1579602138.60 151.4324 60.0000 32.0000 1.9936 1.9947 419.5158 419.7977 0.0422 -1.0000 -1.0000 2212845 1579602138.70 151.5152 60.0000 32.0000 1.9927 1.9938 419.5155 419.7969 0.0422 -1.0000 -1.0000 2212907 1579602138.80 151.5152 60.0000 32.0000 1.9924 1.9935 419.5967 419.8801 0.0423 -1.0000 -1.0000 2212985 1579602138.90 151.5152 60.0000 32.0000 1.9930 1.9941 419.4896 419.7719 0.0423 -1.0000 -1.0000 2213048 1579602139.00 151.5152 60.0000 32.0000 1.9933 1.9944 419.4505 419.7318 0.0421 -1.0000 -1.0000 2213110 1579602139.10 151.5152 60.0000 32.0000 1.9930 1.9941 419.4005 419.6827 0.0421 -1.0000 -1.0000 2213173 1579602139.20 151.5316 60.0000 32.0000 1.9934 1.9945 419.5516 419.8330 0.0421 -1.0000 -1.0000 2213251 1579602139.30 151.5805 60.0000 32.0000 1.9920 1.9931 419.5848 419.8671 0.0422 -1.0000 -1.0000 2213314 1579602139.40 151.5805 60.0000 32.0000 1.9929 1.9940 419.5839 419.8661 0.0421 -1.0000 -1.0000 2213392 1579602139.50 151.5805 60.0000 32.0000 1.9935 1.9946 419.5445 419.8263 0.0422 -1.0000 -1.0000 2213454 1579602139.60 151.5805 60.0000 32.0000 1.9933 1.9944 419.5593 419.8418 0.0422 -1.0000 -1.0000 2213517 1579602139.70 151.5805 60.0000 32.0000 1.9928 1.9939 419.5645 419.8459 0.0421 -1.0000 -1.0000 2213579 1579602139.80 151.4847 59.9994 32.0000 1.9929 1.9940 419.6720 419.9548 0.0424 -1.0000 -1.0000 2213657 1579602139.90 151.4847 59.9994 32.0000 1.9924 1.9935 419.6571 419.9401 0.0423 -1.0000 -1.0000 2213876 1579602140.00 151.4847 59.9994 32.0000 1.9928 1.9939 419.4319 419.7145 0.0423 -1.0000 -1.0000 2213954 1579602140.10 151.4847 59.9994 32.0000 1.9936 1.9947 419.3745 419.6566 0.0422 -1.0000 -1.0000 2214017 1579602140.20 151.4847 59.9994 32.0000 1.9938 1.9949 419.4071 419.6899 0.0423 -1.0000 -1.0000 2214079 1579602140.30 151.4847 59.9994 32.0000 1.9928 1.9939 419.5091 419.7912 0.0422 -1.0000 -1.0000 2214157 1579602140.40 151.5017 59.9994 32.0000 1.9929 1.9940 419.5799 419.8617 0.0422 -1.0000 -1.0000 2214423 1579602140.50 151.5017 59.9994 32.0000 1.9927 1.9938 419.4848 419.7676 0.0423 -1.0000 -1.0000 2214485 1579602140.60 151.5017 59.9994 32.0000 1.9929 1.9940 419.4461 419.7282 0.0421 -1.0000 -1.0000 2214564 1579602140.70 151.5017 59.9994 32.0000 1.9928 1.9939 419.5249 419.8070 0.0423 -1.0000 -1.0000 2214626 1579602140.80 151.5017 59.9994 32.0000 1.9929 1.9940 419.5650 419.8476 0.0422 -1.0000 -1.0000 2214689 1579602140.90 151.4606 59.9994 32.0000 1.9921 1.9932 419.7388 420.0209 0.0421 -1.0000 -1.0000 2215126 1579602141.00 151.4606 59.9994 32.0000 1.9927 1.9938 419.6460 419.9276 0.0421 -1.0000 -1.0000 2215189 1579602141.10 151.4606 59.9994 32.0000 1.9929 1.9940 419.4972 419.7806 0.0423 -1.0000 -1.0000 2215251 1579602141.20 151.4606 59.9994 32.0000 1.9934 1.9945 419.4044 419.6858 0.0421 -1.0000 -1.0000 2215329 1579602141.30 151.4606 59.9994 32.0000 1.9931 1.9942 419.4177 419.7001 0.0423 -1.0000 -1.0000 2215392 1579602141.40 151.4611 59.9994 32.0000 1.9923 1.9934 419.5572 419.8398 0.0422 -1.0000 -1.0000 2215501 1579602141.50 151.4613 59.9994 32.0000 1.9926 1.9937 419.5424 419.8246 0.0422 -1.0000 -1.0000 2215564 1579602141.60 151.4613 59.9994 32.0000 1.9925 1.9936 419.4587 419.7400 0.0420 -1.0000 -1.0000 2215626 1579602141.70 151.4613 59.9994 32.0000 1.9928 1.9939 419.4875 419.7696 0.0422 -1.0000 -1.0000 2215689 1579602141.80 151.4613 59.9994 32.0000 1.9929 1.9940 419.5574 419.8397 0.0422 -1.0000 -1.0000 2215751 1579602141.90 151.4613 59.9994 32.0000 1.9927 1.9938 419.6515 419.9336 0.0422 -1.0000 -1.0000 2215985 1579602142.00 151.4201 59.9994 32.0000 1.9929 1.9940 419.6795 419.9612 0.0422 -1.0000 -1.0000 2216064 1579602142.10 151.4201 59.9994 32.0000 1.9923 1.9934 419.5900 419.8723 0.0422 -1.0000 -1.0000 2216126 1579602142.20 151.4201 59.9994 32.0000 1.9935 1.9946 419.4277 419.7093 0.0421 -1.0000 -1.0000 2216189 1579602142.30 151.4201 59.9994 32.0000 1.9939 1.9950 419.4478 419.7304 0.0423 -1.0000 -1.0000 2216267 1579602142.40 151.4201 59.9994 32.0000 1.9929 1.9940 419.6020 419.8841 0.0421 -1.0000 -1.0000 2216329 1579602142.50 151.4386 59.9994 32.0000 1.9929 1.9940 419.5902 419.8721 0.0422 -1.0000 -1.0000 2216392 1579602142.60 151.4386 59.9994 32.0000 1.9937 1.9948 419.6613 419.9433 0.0421 -1.0000 -1.0000 2216454 1579602142.70 151.4386 59.9994 32.0000 1.9938 1.9949 419.6307 419.9123 0.0422 -1.0000 -1.0000 2216517 1579602142.80 151.4386 59.9994 32.0000 1.9938 1.9949 419.4965 419.7783 0.0422 -1.0000 -1.0000 2216579 1579602142.90 151.4386 59.9994 32.0000 1.9933 1.9944 419.4468 419.7294 0.0422 -1.0000 -1.0000 2216657 1579602143.00 151.4386 59.9994 32.0000 1.9929 1.9940 419.6014 419.8827 0.0421 -1.0000 -1.0000 2216720 1579602143.10 151.5412 59.9994 32.0000 1.9929 1.9940 419.7284 420.0103 0.0421 -1.0000 -1.0000 2216782 1579602143.20 151.5412 59.9994 32.0000 1.9923 1.9934 419.7292 420.0117 0.0423 -1.0000 -1.0000 2216861 1579602143.30 151.5412 59.9994 32.0000 1.9926 1.9937 419.6052 419.8870 0.0421 -1.0000 -1.0000 2216923 1579602143.40 151.5412 59.9994 32.0000 1.9938 1.9949 419.5864 419.8692 0.0422 -1.0000 -1.0000 2216985 1579602143.50 151.5412 59.9994 32.0000 1.9946 1.9957 419.4344 419.7166 0.0422 -1.0000 -1.0000 2217673 1579602143.60 151.5412 59.9994 32.0000 1.9935 1.9946 419.4264 419.7085 0.0422 -1.0000 -1.0000 2217736 1579602143.70 151.5331 59.9994 32.0000 1.9934 1.9945 419.7295 420.0112 0.0420 -1.0000 -1.0000 2217814 1579602143.80 151.5331 59.9994 32.0000 1.9934 1.9945 419.6428 419.9242 0.0422 -1.0000 -1.0000 2217876 1579602143.90 151.5331 59.9994 32.0000 1.9934 1.9945 419.5209 419.8035 0.0423 -1.0000 -1.0000 2217939 1579602144.00 151.5331 59.9994 32.0000 1.9934 1.9945 419.4421 419.7241 0.0422 -1.0000 -1.0000 2218001 1579602144.10 151.5331 59.9994 32.0000 1.9930 1.9941 419.7134 419.9950 0.0421 -1.0000 -1.0000 2218064 1579602144.20 151.5497 59.9994 32.0000 1.9929 1.9940 419.7759 420.0578 0.0422 -1.0000 -1.0000 2218142 1579602144.30 151.5548 59.9994 32.0000 1.9930 1.9941 419.7455 420.0281 0.0422 -1.0000 -1.0000 2218204 1579602144.40 151.5548 59.9994 32.0000 1.9927 1.9938 419.5836 419.8649 0.0421 -1.0000 -1.0000 2218267 1579602144.50 151.5548 59.9994 32.0000 1.9930 1.9941 419.4175 419.6987 0.0421 -1.0000 -1.0000 2218517 1579602144.60 151.5548 59.9994 32.0000 1.9934 1.9945 419.5305 419.8124 0.0422 -1.0000 -1.0000 2218579 1579602144.70 151.5548 59.9994 32.0000 1.9926 1.9937 419.5547 419.8368 0.0422 -1.0000 -1.0000 2218642 1579602144.80 151.4559 59.9995 32.0000 1.9921 1.9932 419.5534 419.8338 0.0419 -1.0000 -1.0000 2218720 1579602144.90 151.4559 59.9995 32.0000 1.9927 1.9938 419.6154 419.8961 0.0420 -1.0000 -1.0000 2218798 1579602145.00 151.4559 59.9995 32.0000 1.9932 1.9943 419.4472 419.7288 0.0421 -1.0000 -1.0000 2218892 1579602145.10 151.4559 59.9995 32.0000 1.9930 1.9941 419.4332 419.7146 0.0421 -1.0000 -1.0000 2218954 1579602145.20 151.4559 59.9995 32.0000 1.9926 1.9937 419.6107 419.8928 0.0422 -1.0000 -1.0000 2219032 1579602145.30 151.4108 59.9995 32.0000 1.9921 1.9932 419.7087 419.9902 0.0420 -1.0000 -1.0000 2219095 1579602145.40 151.4108 59.9995 32.0000 1.9925 1.9936 419.6529 419.9342 0.0421 -1.0000 -1.0000 2219173 1579602145.50 151.4108 59.9995 32.0000 1.9934 1.9945 419.5630 419.8436 0.0420 -1.0000 -1.0000 2219439 1579602145.60 151.4108 59.9995 32.0000 1.9934 1.9945 419.4269 419.7077 0.0420 -1.0000 -1.0000 2219501 1579602145.70 151.4108 59.9995 32.0000 1.9929 1.9940 419.5685 419.8501 0.0421 -1.0000 -1.0000 2219579 1579602145.80 151.4139 59.9995 32.0000 1.9924 1.9935 419.6670 419.9481 0.0420 -1.0000 -1.0000 2219642 1579602145.90 151.4283 59.9995 32.0000 1.9926 1.9937 419.5922 419.8729 0.0421 -1.0000 -1.0000 2219704 1579602146.00 151.4283 59.9995 32.0000 1.9938 1.9949 419.4117 419.6928 0.0420 -1.0000 -1.0000 2219939 1579602146.10 151.4283 59.9995 32.0000 1.9935 1.9946 419.4620 419.7422 0.0419 -1.0000 -1.0000 2220001 1579602146.20 151.4283 59.9995 32.0000 1.9932 1.9943 419.6109 419.8918 0.0420 -1.0000 -1.0000 2220064 1579602146.30 151.4283 59.9995 32.0000 1.9931 1.9942 419.6815 419.9626 0.0420 -1.0000 -1.0000 2220142 1579602146.40 151.4167 59.9995 32.0000 1.9928 1.9939 419.6786 419.9594 0.0420 -1.0000 -1.0000 2220204 1579602146.50 151.4167 59.9995 32.0000 1.9927 1.9938 419.5994 419.8810 0.0421 -1.0000 -1.0000 2220267 1579602146.60 151.4167 59.9995 32.0000 1.9935 1.9946 419.4756 419.7566 0.0420 -1.0000 -1.0000 2220923 1579602146.70 151.4167 59.9995 32.0000 1.9936 1.9947 419.5140 419.7949 0.0420 -1.0000 -1.0000 2220985 1579602146.80 151.4167 59.9995 32.0000 1.9928 1.9939 419.5601 419.8410 0.0420 -1.0000 -1.0000 2221048 1579602146.90 151.4385 59.9995 32.0000 1.9926 1.9937 419.6351 419.9157 0.0420 -1.0000 -1.0000 2221126 1579602147.00 151.4859 59.9995 32.0000 1.9926 1.9937 419.6848 419.9666 0.0421 -1.0000 -1.0000 2221189 1579602147.10 151.4859 59.9995 32.0000 1.9939 1.9950 419.3967 419.6778 0.0421 -1.0000 -1.0000 2221251 1579602147.20 151.4859 59.9995 32.0000 1.9925 1.9936 419.5022 419.7837 0.0421 -1.0000 -1.0000 2221314 1579602147.30 151.4859 59.9995 32.0000 1.9917 1.9928 419.5820 419.8638 0.0421 -1.0000 -1.0000 2221376 1579602147.40 151.4859 59.9995 32.0000 1.9929 1.9940 419.6571 419.9384 0.0420 -1.0000 -1.0000 2221454 1579602147.50 151.4835 59.9995 32.0000 1.9933 1.9944 419.5717 419.8535 0.0422 -1.0000 -1.0000 2221517 1579602147.60 151.4835 59.9995 32.0000 1.9938 1.9949 419.4169 419.6976 0.0420 -1.0000 -1.0000 2222033 1579602147.70 151.4835 59.9995 32.0000 1.9931 1.9942 419.4771 419.7581 0.0420 -1.0000 -1.0000 2222111 1579602147.80 151.4835 59.9995 32.0000 1.9936 1.9947 419.5571 419.8388 0.0421 -1.0000 -1.0000 2222173 1579602147.90 151.4835 59.9995 32.0000 1.9923 1.9934 419.5838 419.8639 0.0418 -1.0000 -1.0000 2222236 1579602148.00 151.5116 59.9995 32.0000 1.9919 1.9930 419.6899 419.9698 0.0419 -1.0000 -1.0000 2222314 1579602148.10 151.5152 59.9995 32.0000 1.9925 1.9936 419.7105 419.9914 0.0420 -1.0000 -1.0000 2222376 1579602148.20 151.5152 59.9995 32.0000 1.9932 1.9942 419.4482 419.7286 0.0420 -1.0000 -1.0000 2222439 1579602148.30 151.5152 59.9995 32.0000 1.9931 1.9942 419.4097 419.6910 0.0421 -1.0000 -1.0000 2222501 1579602148.40 151.5152 59.9995 32.0000 1.9925 1.9936 419.4806 419.7616 0.0420 -1.0000 -1.0000 2222564 1579602148.50 151.5152 59.9995 32.0000 1.9921 1.9932 419.6814 419.9618 0.0419 -1.0000 -1.0000 2222626 1579602148.60 151.5152 59.9995 32.0000 1.9925 1.9936 419.6046 419.8851 0.0420 -1.0000 -1.0000 2223064 1579602148.70 151.5077 59.9995 32.0000 1.9930 1.9941 419.4984 419.7795 0.0420 -1.0000 -1.0000 2223126 1579602148.80 151.5077 59.9995 32.0000 1.9927 1.9938 419.4006 419.6806 0.0419 -1.0000 -1.0000 2223189 1579602148.90 151.5077 59.9995 32.0000 1.9927 1.9938 419.4838 419.7637 0.0419 -1.0000 -1.0000 2223251 1579602149.00 151.5077 59.9995 32.0000 1.9926 1.9936 419.5823 419.8631 0.0420 -1.0000 -1.0000 2223314 1579602149.10 151.5077 59.9995 32.0000 1.9922 1.9933 419.6371 419.9181 0.0420 -1.0000 -1.0000 2223376 1579602149.20 151.5077 59.9995 32.0000 1.9925 1.9936 419.6030 419.8839 0.0420 -1.0000 -1.0000 2223454 1579602149.30 151.5251 59.9995 32.0000 1.9929 1.9940 419.3741 419.6546 0.0419 -1.0000 -1.0000 2223517 1579602149.40 151.5321 59.9995 32.0000 1.9935 1.9946 419.4478 419.7273 0.0419 -1.0000 -1.0000 2223595 1579602149.50 151.5321 59.9995 32.0000 1.9921 1.9932 419.6284 419.9094 0.0420 -1.0000 -1.0000 2223657 1579602149.60 151.5321 59.9995 32.0000 1.9925 1.9936 419.7014 419.9816 0.0419 -1.0000 -1.0000 2223720 1579602149.70 151.5321 59.9995 32.0000 1.9926 1.9937 419.5082 419.7892 0.0420 -1.0000 -1.0000 2223782 1579602149.80 151.5321 59.9995 32.0000 1.9928 1.9939 419.4160 419.6959 0.0418 -1.0000 -1.0000 2223845 1579602149.90 151.4773 59.9986 32.0000 1.9928 1.9939 419.4106 419.6913 0.0420 -1.0000 -1.0000 2223907 1579602150.00 151.4773 59.9986 32.0000 1.9920 1.9931 419.4371 419.7171 0.0419 -1.0000 -1.0000 2223985 1579602150.10 151.4773 59.9986 32.0000 1.9923 1.9934 419.6607 419.9414 0.0420 -1.0000 -1.0000 2224173 1579602150.20 151.4773 59.9986 32.0000 1.9926 1.9937 419.6789 419.9589 0.0418 -1.0000 -1.0000 2224236 1579602150.30 151.4773 59.9986 32.0000 1.9932 1.9942 419.5995 419.8797 0.0420 -1.0000 -1.0000 2224314 1579602150.40 151.4773 59.9986 32.0000 1.9933 1.9944 419.5390 419.8195 0.0419 -1.0000 -1.0000 2224376 1579602150.50 151.4773 59.9986 32.0000 1.9930 1.9941 419.5644 419.8444 0.0419 -1.0000 -1.0000 2224439 1579602150.60 151.4773 59.9986 32.0000 1.9927 1.9938 419.6020 419.8827 0.0420 -1.0000 -1.0000 2224517 1579602150.70 151.4633 59.9986 32.0000 1.9919 1.9930 419.6997 419.9813 0.0421 -1.0000 -1.0000 2224704 1579602150.80 151.4633 59.9986 32.0000 1.9932 1.9943 419.6288 419.9093 0.0420 -1.0000 -1.0000 2224767 1579602150.90 151.4633 59.9986 32.0000 1.9934 1.9945 419.5366 419.8175 0.0420 -1.0000 -1.0000 2224829 1579602151.00 151.4633 59.9986 32.0000 1.9931 1.9942 419.4044 419.6844 0.0419 -1.0000 -1.0000 2224907 1579602151.10 151.4633 59.9986 32.0000 1.9920 1.9931 419.3909 419.6714 0.0419 -1.0000 -1.0000 2224954 1579602151.20 151.5164 59.9986 32.0000 1.9925 1.9936 419.6518 419.9320 0.0419 -1.0000 -1.0000 2225314 1579602151.30 151.5164 59.9986 32.0000 1.9925 1.9936 419.6925 419.9736 0.0420 -1.0000 -1.0000 2225376 1579602151.40 151.5164 59.9986 32.0000 1.9930 1.9941 419.6823 419.9625 0.0420 -1.0000 -1.0000 2225454 1579602151.50 151.5164 59.9986 32.0000 1.9931 1.9942 419.5321 419.8127 0.0419 -1.0000 -1.0000 2225517 1579602151.60 151.5164 59.9986 32.0000 1.9933 1.9944 419.4555 419.7350 0.0418 -1.0000 -1.0000 2225579 1579602151.70 151.5534 59.9986 32.0000 1.9932 1.9943 419.4835 419.7642 0.0420 -1.0000 -1.0000 2225767 1579602151.80 151.5555 59.9986 32.0000 1.9926 1.9937 419.6201 419.9008 0.0419 -1.0000 -1.0000 2225845 1579602151.90 151.5555 59.9986 32.0000 1.9927 1.9938 419.5886 419.8682 0.0419 -1.0000 -1.0000 2225892 1579602152.00 151.5555 59.9986 32.0000 1.9926 1.9937 419.6373 419.9183 0.0420 -1.0000 -1.0000 2225970 1579602152.10 151.5555 59.9986 32.0000 1.9931 1.9942 419.5532 419.8339 0.0420 -1.0000 -1.0000 2226033 1579602152.20 151.5516 59.9986 32.0000 1.9933 1.9944 419.4242 419.7047 0.0419 -1.0000 -1.0000 2226267 1579602152.30 151.5499 59.9986 32.0000 1.9934 1.9945 419.4173 419.6970 0.0418 -1.0000 -1.0000 2226329 1579602152.40 151.5499 59.9986 32.0000 1.9926 1.9937 419.5485 419.8279 0.0418 -1.0000 -1.0000 2226407 1579602152.50 151.5499 59.9986 32.0000 1.9929 1.9939 419.6793 419.9605 0.0420 -1.0000 -1.0000 2226470 1579602152.60 151.5499 59.9986 32.0000 1.9922 1.9933 419.5208 419.8018 0.0420 -1.0000 -1.0000 2226532 1579602152.70 151.5231 59.9986 32.0000 1.9934 1.9945 419.5457 419.8255 0.0418 -1.0000 -1.0000 2227251 1579602152.80 151.4983 59.9986 32.0000 1.9928 1.9939 419.6106 419.8907 0.0420 -1.0000 -1.0000 2227298 1579602152.90 151.4983 59.9986 32.0000 1.9923 1.9934 419.7126 419.9944 0.0421 -1.0000 -1.0000 2227376 1579602153.00 151.4983 59.9986 32.0000 1.9930 1.9941 419.6268 419.9084 0.0421 -1.0000 -1.0000 2227439 1579602153.10 151.4983 59.9986 32.0000 1.9932 1.9943 419.4501 419.7313 0.0420 -1.0000 -1.0000 2227501 1579602153.20 151.4983 59.9986 32.0000 1.9935 1.9946 419.4183 419.6988 0.0420 -1.0000 -1.0000 2227579 1579602153.30 151.4572 59.9986 32.0000 1.9933 1.9944 419.5106 419.7899 0.0418 -1.0000 -1.0000 2227642 1579602153.40 151.4572 59.9986 32.0000 1.9927 1.9938 419.6048 419.8850 0.0420 -1.0000 -1.0000 2227720 1579602153.50 151.4572 59.9986 32.0000 1.9924 1.9935 419.6683 419.9491 0.0419 -1.0000 -1.0000 2227782 1579602153.60 151.4572 59.9986 32.0000 1.9930 1.9941 419.5752 419.8553 0.0419 -1.0000 -1.0000 2227845 1579602153.70 151.4572 59.9986 32.0000 1.9939 1.9950 419.5496 419.8302 0.0419 -1.0000 -1.0000 2227970 1579602153.80 151.4560 59.9986 32.0000 1.9929 1.9940 419.6449 419.9253 0.0420 -1.0000 -1.0000 2228032 1579602153.90 151.4560 59.9986 32.0000 1.9926 1.9937 419.6890 419.9698 0.0420 -1.0000 -1.0000 2228095 1579602154.00 151.4560 59.9986 32.0000 1.9927 1.9938 419.6886 419.9684 0.0419 -1.0000 -1.0000 2228173 1579602154.10 151.4560 59.9986 32.0000 1.9934 1.9945 419.5827 419.8637 0.0420 -1.0000 -1.0000 2228236 1579602154.20 151.4560 59.9986 32.0000 1.9938 1.9949 419.4100 419.6897 0.0418 -1.0000 -1.0000 2228282 1579602154.30 151.4441 59.9986 32.0000 1.9943 1.9954 419.4829 419.7634 0.0419 -1.0000 -1.0000 2228360 1579602154.40 151.4033 59.9986 32.0000 1.9937 1.9948 419.5977 419.8778 0.0419 -1.0000 -1.0000 2228423 1579602154.50 151.4033 59.9986 32.0000 1.9922 1.9932 419.7413 420.0216 0.0419 -1.0000 -1.0000 2228485 1579602154.60 151.4033 59.9986 32.0000 1.9920 1.9931 419.7663 420.0471 0.0420 -1.0000 -1.0000 2228564 1579602154.70 151.4033 59.9986 32.0000 1.9931 1.9942 419.6194 419.9002 0.0419 -1.0000 -1.0000 2228626 1579602154.80 151.4033 59.9986 32.0000 1.9940 1.9951 419.5298 419.8097 0.0419 -1.0000 -1.0000 2228689 1579602154.90 151.5364 59.9979 32.0000 1.9929 1.9940 419.5391 419.8192 0.0419 -1.0000 -1.0000 2228751 1579602155.00 151.5364 59.9979 32.0000 1.9918 1.9929 419.6978 419.9787 0.0421 -1.0000 -1.0000 2228814 1579602155.10 151.5364 59.9979 32.0000 1.9932 1.9943 419.7370 420.0184 0.0420 -1.0000 -1.0000 2228876 1579602155.20 151.5364 59.9979 32.0000 1.9936 1.9947 419.5065 419.7866 0.0418 -1.0000 -1.0000 2228954 1579602155.30 151.5364 59.9979 32.0000 1.9935 1.9946 419.5210 419.8008 0.0419 -1.0000 -1.0000 2229673 1579602155.40 151.4955 59.9979 32.0000 1.9932 1.9943 419.6094 419.8896 0.0419 -1.0000 -1.0000 2229751 1579602155.50 151.4955 59.9979 32.0000 1.9921 1.9932 419.6979 419.9781 0.0419 -1.0000 -1.0000 2229814 1579602155.60 151.4955 59.9979 32.0000 1.9926 1.9937 419.7473 420.0280 0.0420 -1.0000 -1.0000 2229876 1579602155.70 151.4955 59.9979 32.0000 1.9934 1.9945 419.6367 419.9170 0.0419 -1.0000 -1.0000 2229954 1579602155.80 151.4955 59.9979 32.0000 1.9938 1.9949 419.5448 419.8251 0.0419 -1.0000 -1.0000 2230017 1579602155.90 151.4955 59.9979 32.0000 1.9932 1.9943 419.4915 419.7720 0.0420 -1.0000 -1.0000 2230079 1579602156.00 151.5028 59.9979 32.0000 1.9937 1.9948 419.6029 419.8839 0.0420 -1.0000 -1.0000 2230158 1579602156.10 151.5502 59.9979 32.0000 1.9931 1.9942 419.6769 419.9575 0.0419 -1.0000 -1.0000 2230220 1579602156.20 151.5502 59.9979 32.0000 1.9931 1.9942 419.5942 419.8743 0.0419 -1.0000 -1.0000 2230282 1579602156.30 151.5502 59.9979 32.0000 1.9931 1.9942 419.4724 419.7527 0.0419 -1.0000 -1.0000 2230345 1579602156.40 151.5502 59.9979 32.0000 1.9935 1.9946 419.4340 419.7144 0.0419 -1.0000 -1.0000 2230407 1579602156.50 151.5502 59.9979 32.0000 1.9927 1.9938 419.4710 419.7517 0.0420 -1.0000 -1.0000 2230470 1579602156.60 151.4990 59.9979 32.0000 1.9924 1.9935 419.6535 419.9347 0.0420 -1.0000 -1.0000 2230548 1579602156.70 151.4990 59.9979 32.0000 1.9924 1.9934 419.6901 419.9703 0.0419 -1.0000 -1.0000 2230611 1579602156.80 151.4990 59.9979 32.0000 1.9930 1.9941 419.5929 419.8734 0.0419 -1.0000 -1.0000 2230736 1579602156.90 151.4990 59.9979 32.0000 1.9936 1.9947 419.5308 419.8110 0.0419 -1.0000 -1.0000 2230814 1579602157.00 151.4240 59.9979 32.0000 1.9935 1.9946 419.4272 419.7067 0.0419 -1.0000 -1.0000 2230876 1579602157.10 151.4240 59.9979 32.0000 1.9931 1.9942 419.6066 419.8865 0.0418 -1.0000 -1.0000 2230939 1579602157.20 151.4240 59.9979 32.0000 1.9921 1.9932 419.7033 419.9835 0.0419 -1.0000 -1.0000 2231017 1579602157.30 151.4240 59.9979 32.0000 1.9930 1.9941 419.5845 419.8649 0.0419 -1.0000 -1.0000 2231767 1579602157.40 151.4240 59.9979 32.0000 1.9930 1.9941 419.5437 419.8239 0.0419 -1.0000 -1.0000 2231829 1579602157.50 151.4240 59.9979 32.0000 1.9936 1.9947 419.5541 419.8347 0.0420 -1.0000 -1.0000 2231892 1579602157.60 151.4240 59.9979 32.0000 1.9929 1.9940 419.5355 419.8159 0.0420 -1.0000 -1.0000 2231954 1579602157.70 151.4682 59.9979 32.0000 1.9932 1.9943 419.6974 419.9779 0.0419 -1.0000 -1.0000 2232032 1579602157.80 151.4682 59.9979 32.0000 1.9927 1.9938 419.7825 420.0635 0.0420 -1.0000 -1.0000 2232095 1579602157.90 151.4682 59.9979 32.0000 1.9937 1.9948 419.6709 419.9517 0.0419 -1.0000 -1.0000 2232157 1579602158.00 151.4682 59.9979 32.0000 1.9942 1.9953 419.5203 419.8000 0.0418 -1.0000 -1.0000 2232251 1579602158.10 151.4682 59.9979 32.0000 1.9931 1.9942 419.5551 419.8349 0.0419 -1.0000 -1.0000 2232314 1579602158.20 151.4682 59.9979 32.0000 1.9938 1.9949 419.6310 419.9110 0.0418 -1.0000 -1.0000 2232376 1579602158.30 151.4696 59.9979 32.0000 1.9931 1.9942 419.6504 419.9307 0.0419 -1.0000 -1.0000 2232454 1579602158.40 151.5085 59.9979 32.0000 1.9935 1.9946 419.5321 419.8113 0.0418 -1.0000 -1.0000 2232782 1579602158.50 151.5085 59.9979 32.0000 1.9939 1.9950 419.5527 419.8331 0.0419 -1.0000 -1.0000 2232845 1579602158.60 151.5085 59.9979 32.0000 1.9930 1.9941 419.6110 419.8918 0.0420 -1.0000 -1.0000 2232923 1579602158.70 151.5085 59.9979 32.0000 1.9929 1.9939 419.6993 419.9779 0.0418 -1.0000 -1.0000 2233001 1579602158.80 151.5085 59.9979 32.0000 1.9923 1.9934 419.7177 419.9979 0.0418 -1.0000 -1.0000 2233064 1579602158.90 151.5674 59.9979 32.0000 1.9928 1.9939 419.6859 419.9658 0.0419 -1.0000 -1.0000 2233126 1579602159.00 151.5674 59.9979 32.0000 1.9933 1.9944 419.5620 419.8416 0.0418 -1.0000 -1.0000 2233189 1579602159.10 151.5674 59.9979 32.0000 1.9932 1.9943 419.4813 419.7609 0.0418 -1.0000 -1.0000 2233251 1579602159.20 151.5674 59.9979 32.0000 1.9932 1.9943 419.5306 419.8100 0.0418 -1.0000 -1.0000 2233329 1579602159.30 151.5674 59.9979 32.0000 1.9928 1.9939 419.7089 419.9877 0.0417 -1.0000 -1.0000 2233392 1579602159.40 151.5679 59.9979 32.0000 1.9924 1.9935 419.6377 419.9172 0.0418 -1.0000 -1.0000 2233470 1579602159.50 151.5681 59.9979 32.0000 1.9929 1.9940 419.5808 419.8621 0.0421 -1.0000 -1.0000 2233533 1579602159.60 151.5681 59.9979 32.0000 1.9925 1.9936 419.4202 419.6996 0.0418 -1.0000 -1.0000 2233595 1579602159.70 151.5681 59.9979 32.0000 1.9915 1.9926 419.5743 419.8542 0.0419 -1.0000 -1.0000 2233673 1579602159.80 151.5681 59.9979 32.0000 1.9920 1.9931 419.6978 419.9783 0.0419 -1.0000 -1.0000 2233751 1579602159.90 151.5681 59.9979 32.0000 1.9928 1.9939 419.7246 420.0039 0.0417 -1.0000 -1.0000 2233923 1579602160.00 151.4544 59.9978 32.0000 1.9933 1.9943 419.6220 419.9007 0.0417 -1.0000 -1.0000 2234001 1579602160.10 151.4544 59.9978 32.0000 1.9937 1.9948 419.5336 419.8142 0.0420 -1.0000 -1.0000 2234064 1579602160.20 151.4544 59.9978 32.0000 1.9929 1.9940 419.5244 419.8041 0.0419 -1.0000 -1.0000 2234126 1579602160.30 151.4544 59.9978 32.0000 1.9918 1.9929 419.6718 419.9524 0.0420 -1.0000 -1.0000 2234204 1579602160.40 151.4544 59.9978 32.0000 1.9924 1.9935 419.6644 419.9438 0.0417 -1.0000 -1.0000 2234423 1579602160.50 151.4544 59.9978 32.0000 1.9926 1.9937 419.5579 419.8369 0.0417 -1.0000 -1.0000 2234485 1579602160.60 151.4443 59.9978 32.0000 1.9925 1.9936 419.5324 419.8111 0.0417 -1.0000 -1.0000 2234564 1579602160.70 151.4199 59.9978 32.0000 1.9930 1.9941 419.7077 419.9877 0.0419 -1.0000 -1.0000 2234626 1579602160.80 151.4199 59.9978 32.0000 1.9928 1.9938 419.7064 419.9860 0.0418 -1.0000 -1.0000 2234689 1579602160.90 151.4199 59.9978 32.0000 1.9930 1.9941 419.6019 419.8811 0.0417 -1.0000 -1.0000 2234939 1579602161.00 151.4199 59.9978 32.0000 1.9938 1.9949 419.5093 419.7888 0.0419 -1.0000 -1.0000 2235001 1579602161.10 151.4199 59.9978 32.0000 1.9927 1.9938 419.4177 419.6972 0.0418 -1.0000 -1.0000 2235064 1579602161.20 151.4034 59.9978 32.0000 1.9927 1.9938 419.6203 419.8998 0.0418 -1.0000 -1.0000 2235126 1579602161.30 151.4034 59.9978 32.0000 1.9925 1.9936 419.6967 419.9764 0.0418 -1.0000 -1.0000 2235189 1579602161.40 151.4034 59.9978 32.0000 1.9923 1.9933 419.6802 419.9598 0.0418 -1.0000 -1.0000 2235501 1579602161.50 151.4034 59.9978 32.0000 1.9928 1.9939 419.6532 419.9322 0.0417 -1.0000 -1.0000 2235564 1579602161.60 151.4034 59.9978 32.0000 1.9939 1.9950 419.6053 419.8838 0.0417 -1.0000 -1.0000 2235626 1579602161.70 151.4034 59.9978 32.0000 1.9930 1.9941 419.7440 420.0231 0.0417 -1.0000 -1.0000 2235704 1579602161.80 151.5049 59.9978 32.0000 1.9928 1.9939 419.7238 420.0025 0.0417 -1.0000 -1.0000 2235767 1579602161.90 151.5049 59.9978 32.0000 1.9925 1.9936 419.6987 419.9780 0.0418 -1.0000 -1.0000 2236189 1579602162.00 151.5049 59.9978 32.0000 1.9935 1.9946 419.6345 419.9135 0.0417 -1.0000 -1.0000 2236251 1579602162.10 151.5049 59.9978 32.0000 1.9947 1.9958 419.5089 419.7883 0.0418 -1.0000 -1.0000 2236314 1579602162.20 151.5049 59.9978 32.0000 1.9936 1.9947 419.4813 419.7607 0.0418 -1.0000 -1.0000 2236392 1579602162.30 151.5058 59.9978 32.0000 1.9932 1.9943 419.5948 419.8741 0.0417 -1.0000 -1.0000 2236470 1579602162.40 151.5189 59.9978 32.0000 1.9924 1.9935 419.7211 419.9995 0.0416 -1.0000 -1.0000 2236532 1579602162.50 151.5189 59.9978 32.0000 1.9929 1.9940 419.7473 420.0259 0.0417 -1.0000 -1.0000 2236595 1579602162.60 151.5189 59.9978 32.0000 1.9933 1.9944 419.6055 419.8842 0.0417 -1.0000 -1.0000 2236657 1579602162.70 151.5189 59.9978 32.0000 1.9940 1.9951 419.6173 419.8958 0.0417 -1.0000 -1.0000 2236720 1579602162.80 151.5189 59.9978 32.0000 1.9928 1.9939 419.7421 420.0223 0.0420 -1.0000 -1.0000 2236782 1579602162.90 151.5544 59.9978 32.0000 1.9923 1.9934 419.8053 420.0846 0.0417 -1.0000 -1.0000 2236861 1579602163.00 151.5544 59.9978 32.0000 1.9931 1.9942 419.6976 419.9757 0.0417 -1.0000 -1.0000 2236985 1579602163.10 151.5544 59.9978 32.0000 1.9936 1.9947 419.6321 419.9108 0.0417 -1.0000 -1.0000 2237048 1579602163.20 151.5544 59.9978 32.0000 1.9936 1.9947 419.4831 419.7625 0.0417 -1.0000 -1.0000 2237126 1579602163.30 151.5544 59.9978 32.0000 1.9938 1.9949 419.4786 419.7569 0.0416 -1.0000 -1.0000 2237189 1579602163.40 151.5544 59.9978 32.0000 1.9934 1.9945 419.5031 419.7824 0.0417 -1.0000 -1.0000 2237267 1579602163.50 151.5771 59.9978 32.0000 1.9917 1.9927 419.6894 419.9671 0.0415 -1.0000 -1.0000 2237533 1579602163.60 151.5771 59.9978 32.0000 1.9928 1.9939 419.6674 419.9456 0.0416 -1.0000 -1.0000 2237595 1579602163.70 151.5771 59.9978 32.0000 1.9928 1.9939 419.6484 419.9275 0.0417 -1.0000 -1.0000 2237673 1579602163.80 151.5771 59.9978 32.0000 1.9937 1.9948 419.5701 419.8485 0.0416 -1.0000 -1.0000 2237736 1579602163.90 151.5771 59.9978 32.0000 1.9924 1.9935 419.5762 419.8543 0.0415 -1.0000 -1.0000 2237798 1579602164.00 151.5822 59.9978 32.0000 1.9923 1.9934 419.6602 419.9386 0.0417 -1.0000 -1.0000 2238298 1579602164.10 151.6148 59.9978 32.0000 1.9927 1.9938 419.7170 419.9945 0.0415 -1.0000 -1.0000 2238361 1579602164.20 151.6148 59.9978 32.0000 1.9929 1.9940 419.5213 419.7996 0.0416 -1.0000 -1.0000 2238423 1579602164.30 151.6148 59.9978 32.0000 1.9935 1.9946 419.4183 419.6974 0.0418 -1.0000 -1.0000 2238485 1579602164.40 151.6148 59.9978 32.0000 1.9940 1.9951 419.4861 419.7652 0.0417 -1.0000 -1.0000 2238548 1579602164.50 151.6148 59.9978 32.0000 1.9932 1.9943 419.5469 419.8252 0.0416 -1.0000 -1.0000 2238611 1579602164.60 151.5629 59.9974 32.0000 1.9922 1.9933 419.6429 419.9227 0.0418 -1.0000 -1.0000 2238689 1579602164.70 151.4950 59.9970 32.0000 1.9932 1.9943 419.6460 419.9249 0.0417 -1.0000 -1.0000 2238751 1579602164.80 151.4950 59.9970 32.0000 1.9937 1.9948 419.5357 419.8158 0.0420 -1.0000 -1.0000 2238814 1579602164.90 151.4950 59.9970 32.0000 1.9940 1.9951 419.5144 419.7940 0.0418 -1.0000 -1.0000 2238892 1579602165.00 151.4950 59.9970 32.0000 1.9922 1.9933 419.6853 419.9638 0.0416 -1.0000 -1.0000 2239470 1579602165.10 151.4950 59.9970 32.0000 1.9923 1.9934 419.7526 420.0308 0.0416 -1.0000 -1.0000 2239533 1579602165.20 151.4343 59.9970 32.0000 1.9926 1.9937 419.6650 419.9442 0.0417 -1.0000 -1.0000 2239611 1579602165.30 151.4343 59.9970 32.0000 1.9926 1.9937 419.5610 419.8396 0.0417 -1.0000 -1.0000 2239673 1579602165.40 151.4343 59.9970 32.0000 1.9942 1.9953 419.4811 419.7604 0.0418 -1.0000 -1.0000 2239751 1579602165.50 151.4343 59.9970 32.0000 1.9936 1.9947 419.5115 419.7888 0.0416 -1.0000 -1.0000 2239814 1579602165.60 151.4343 59.9970 32.0000 1.9928 1.9939 419.6361 419.9159 0.0418 -1.0000 -1.0000 2239876 1579602165.70 151.4886 59.9970 32.0000 1.9927 1.9938 419.7260 420.0048 0.0416 -1.0000 -1.0000 2239939 1579602165.80 151.4886 59.9970 32.0000 1.9929 1.9940 419.6201 419.8996 0.0418 -1.0000 -1.0000 2240001 1579602165.90 151.4886 59.9970 32.0000 1.9928 1.9939 419.5303 419.8097 0.0417 -1.0000 -1.0000 2240064 1579602166.00 151.4886 59.9970 32.0000 1.9937 1.9947 419.4782 419.7570 0.0417 -1.0000 -1.0000 2240142 1579602166.10 151.4886 59.9970 32.0000 1.9925 1.9936 419.7167 419.9952 0.0417 -1.0000 -1.0000 2240204 1579602166.20 151.4886 59.9970 32.0000 1.9930 1.9941 419.7895 420.0690 0.0417 -1.0000 -1.0000 2240267 1579602166.30 151.5654 59.9970 32.0000 1.9931 1.9942 419.7181 419.9967 0.0417 -1.0000 -1.0000 2240345 1579602166.40 151.5654 59.9970 32.0000 1.9933 1.9944 419.5578 419.8367 0.0417 -1.0000 -1.0000 2240407 1579602166.50 151.5654 59.9970 32.0000 1.9942 1.9953 419.4967 419.7755 0.0417 -1.0000 -1.0000 2240470 1579602166.60 151.5654 59.9970 32.0000 1.9937 1.9948 419.5066 419.7871 0.0419 -1.0000 -1.0000 2240720 1579602166.70 151.5654 59.9970 32.0000 1.9933 1.9944 419.5445 419.8230 0.0416 -1.0000 -1.0000 2240782 1579602166.80 151.5654 59.9970 32.0000 1.9933 1.9944 419.6890 419.9685 0.0418 -1.0000 -1.0000 2240845 1579602166.90 151.5990 59.9970 32.0000 1.9920 1.9931 419.6716 419.9518 0.0418 -1.0000 -1.0000 2240923 1579602167.00 151.5990 59.9970 32.0000 1.9932 1.9943 419.6858 419.9646 0.0418 -1.0000 -1.0000 2240985 1579602167.10 151.5990 59.9970 32.0000 1.9941 1.9952 419.5425 419.8227 0.0419 -1.0000 -1.0000 2241173 1579602167.20 151.5990 59.9970 32.0000 1.9934 1.9945 419.6967 419.9763 0.0417 -1.0000 -1.0000 2241236 1579602167.30 151.5990 59.9970 32.0000 1.9929 1.9940 419.7249 420.0040 0.0418 -1.0000 -1.0000 2241298 1579602167.40 151.5990 59.9970 32.0000 1.9927 1.9938 419.6524 419.9318 0.0417 -1.0000 -1.0000 2241376 1579602167.50 151.5937 59.9970 32.0000 1.9936 1.9946 419.5026 419.7809 0.0416 -1.0000 -1.0000 2241439 1579602167.60 151.5937 59.9970 32.0000 1.9939 1.9949 419.4671 419.7451 0.0417 -1.0000 -1.0000 2241673 1579602167.70 151.5937 59.9970 32.0000 1.9930 1.9941 419.5651 419.8442 0.0417 -1.0000 -1.0000 2241751 1579602167.80 151.5937 59.9970 32.0000 1.9929 1.9940 419.6581 419.9380 0.0419 -1.0000 -1.0000 2241814 1579602167.90 151.5937 59.9970 32.0000 1.9931 1.9942 419.6755 419.9556 0.0419 -1.0000 -1.0000 2241876 1579602168.00 151.5547 59.9970 32.0000 1.9932 1.9943 419.6536 419.9333 0.0418 -1.0000 -1.0000 2241954 1579602168.10 151.5457 59.9970 32.0000 1.9941 1.9952 419.5791 419.8590 0.0418 -1.0000 -1.0000 2242454 1579602168.20 151.5457 59.9970 32.0000 1.9935 1.9946 419.4516 419.7297 0.0416 -1.0000 -1.0000 2242517 1579602168.30 151.5457 59.9970 32.0000 1.9937 1.9948 419.6535 419.9318 0.0416 -1.0000 -1.0000 2242595 1579602168.40 151.5457 59.9970 32.0000 1.9935 1.9946 419.7489 420.0292 0.0419 -1.0000 -1.0000 2242657 1579602168.50 151.5457 59.9970 32.0000 1.9934 1.9945 419.6127 419.8932 0.0419 -1.0000 -1.0000 2242720 1579602168.60 151.5457 59.9970 32.0000 1.9941 1.9952 419.4911 419.7701 0.0416 -1.0000 -1.0000 2242798 1579602168.70 151.4868 59.9970 32.0000 1.9930 1.9941 419.5590 419.8378 0.0417 -1.0000 -1.0000 2242861 1579602168.80 151.4868 59.9970 32.0000 1.9928 1.9939 419.6665 419.9451 0.0417 -1.0000 -1.0000 2242939 1579602168.90 151.4868 59.9970 32.0000 1.9922 1.9932 419.7007 419.9799 0.0418 -1.0000 -1.0000 2243001 1579602169.00 151.4868 59.9970 32.0000 1.9930 1.9941 419.6323 419.9114 0.0417 -1.0000 -1.0000 2243064 1579602169.10 151.4868 59.9970 32.0000 1.9934 1.9945 419.4805 419.7593 0.0417 -1.0000 -1.0000 2243126 1579602169.20 151.4949 59.9970 32.0000 1.9929 1.9940 419.4043 419.6833 0.0417 -1.0000 -1.0000 2243204 1579602169.30 151.4949 59.9970 32.0000 1.9933 1.9944 419.5877 419.8670 0.0418 -1.0000 -1.0000 2243267 1579602169.40 151.4949 59.9970 32.0000 1.9928 1.9939 419.6438 419.9232 0.0417 -1.0000 -1.0000 2243329 1579602169.50 151.4949 59.9970 32.0000 1.9940 1.9951 419.6104 419.8883 0.0415 -1.0000 -1.0000 2243392 1579602169.60 151.4949 59.9970 32.0000 1.9939 1.9950 419.4714 419.7500 0.0417 -1.0000 -1.0000 2243454 1579602169.70 151.4959 59.9968 32.0000 1.9939 1.9950 419.4777 419.7565 0.0416 -1.0000 -1.0000 2244001 1579602169.80 151.4967 59.9966 32.0000 1.9926 1.9937 419.5525 419.8310 0.0417 -1.0000 -1.0000 2244064 1579602169.90 151.4967 59.9966 32.0000 1.9921 1.9932 419.6973 419.9786 0.0420 -1.0000 -1.0000 2244142 1579602170.00 151.4967 59.9966 32.0000 1.9925 1.9936 419.7403 420.0197 0.0418 -1.0000 -1.0000 2244204 1579602170.10 151.4967 59.9966 32.0000 1.9930 1.9941 419.6142 419.8933 0.0417 -1.0000 -1.0000 2244267 1579602170.20 151.4967 59.9966 32.0000 1.9935 1.9946 419.3841 419.6628 0.0417 -1.0000 -1.0000 2244329 1579602170.30 151.4967 59.9966 32.0000 1.9933 1.9944 419.4959 419.7748 0.0417 -1.0000 -1.0000 2244407 1579602170.40 151.5410 59.9966 32.0000 1.9931 1.9942 419.5522 419.8318 0.0418 -1.0000 -1.0000 2244470 1579602170.50 151.5410 59.9966 32.0000 1.9931 1.9941 419.6752 419.9535 0.0416 -1.0000 -1.0000 2244532 1579602170.60 151.5410 59.9966 32.0000 1.9936 1.9947 419.5426 419.8218 0.0419 -1.0000 -1.0000 2244611 1579602170.70 151.5410 59.9966 32.0000 1.9938 1.9949 419.4500 419.7293 0.0417 -1.0000 -1.0000 2245204 1579602170.80 151.5410 59.9966 32.0000 1.9930 1.9941 419.5293 419.8082 0.0417 -1.0000 -1.0000 2245267 1579602170.90 151.5410 59.9966 32.0000 1.9923 1.9934 419.6711 419.9504 0.0418 -1.0000 -1.0000 2245345 1579602171.00 151.5172 59.9966 32.0000 1.9930 1.9941 419.6604 419.9397 0.0417 -1.0000 -1.0000 2245408 1579602171.10 151.5172 59.9966 32.0000 1.9934 1.9945 419.5304 419.8088 0.0417 -1.0000 -1.0000 2245470 1579602171.20 151.4147 59.9966 32.0000 1.9933 1.9944 419.4204 419.6992 0.0417 -1.0000 -1.0000 2245720 1579602171.30 151.4147 59.9966 32.0000 1.9922 1.9933 419.5205 419.7999 0.0418 -1.0000 -1.0000 2245782 1579602171.40 151.4147 59.9966 32.0000 1.9927 1.9938 419.6921 419.9706 0.0416 -1.0000 -1.0000 2245861 1579602171.50 151.4147 59.9966 32.0000 1.9921 1.9932 419.7160 419.9941 0.0416 -1.0000 -1.0000 2245923 1579602171.60 151.4147 59.9966 32.0000 1.9929 1.9940 419.6660 419.9445 0.0416 -1.0000 -1.0000 2245986 1579602171.70 151.4147 59.9966 32.0000 1.9928 1.9939 419.5237 419.8027 0.0417 -1.0000 -1.0000 2246064 1579602171.80 151.4147 59.9966 32.0000 1.9928 1.9939 419.6986 419.9776 0.0417 -1.0000 -1.0000 2246126 1579602171.90 151.4147 59.9966 32.0000 1.9909 1.9920 419.7223 420.0012 0.0418 -1.0000 -1.0000 2246189 1579602172.00 151.4147 59.9966 32.0000 1.9928 1.9939 419.5968 419.8759 0.0417 -1.0000 -1.0000 2246267 1579602172.10 151.4147 59.9966 32.0000 1.9941 1.9952 419.4318 419.7102 0.0416 -1.0000 -1.0000 2246329 1579602172.20 151.4147 59.9966 32.0000 1.9935 1.9946 419.4902 419.7687 0.0417 -1.0000 -1.0000 2246907 1579602172.30 151.4383 59.9966 32.0000 1.9921 1.9932 419.5669 419.8452 0.0416 -1.0000 -1.0000 2246986 1579602172.40 151.4383 59.9966 32.0000 1.9921 1.9932 419.7006 419.9797 0.0417 -1.0000 -1.0000 2247048 1579602172.50 151.4383 59.9966 32.0000 1.9933 1.9944 419.6386 419.9173 0.0417 -1.0000 -1.0000 2247111 1579602172.60 151.4383 59.9966 32.0000 1.9935 1.9946 419.4830 419.7614 0.0417 -1.0000 -1.0000 2247173 1579602172.70 151.4383 59.9966 32.0000 1.9921 1.9932 419.4327 419.7116 0.0416 -1.0000 -1.0000 2247236 1579602172.80 151.4383 59.9966 32.0000 1.9932 1.9942 419.6070 419.8851 0.0416 -1.0000 -1.0000 2247298 1579602172.90 151.4383 59.9966 32.0000 1.9921 1.9932 419.6354 419.9148 0.0418 -1.0000 -1.0000 2247376 1579602173.00 151.4383 59.9966 32.0000 1.9934 1.9945 419.5818 419.8595 0.0416 -1.0000 -1.0000 2247439 1579602173.10 151.4383 59.9966 32.0000 1.9937 1.9948 419.4516 419.7317 0.0419 -1.0000 -1.0000 2247501 1579602173.20 151.4383 59.9966 32.0000 1.9932 1.9943 419.4889 419.7676 0.0416 -1.0000 -1.0000 2247579 1579602173.30 151.4416 59.9966 32.0000 1.9934 1.9944 419.5407 419.8200 0.0418 -1.0000 -1.0000 2247642 1579602173.40 151.4926 59.9966 32.0000 1.9928 1.9939 419.7244 420.0032 0.0416 -1.0000 -1.0000 2247704 1579602173.50 151.4926 59.9966 32.0000 1.9923 1.9934 419.7323 420.0114 0.0418 -1.0000 -1.0000 2247767 1579602173.60 151.4926 59.9966 32.0000 1.9935 1.9946 419.6201 419.8991 0.0417 -1.0000 -1.0000 2247829 1579602173.70 151.4926 59.9966 32.0000 1.9929 1.9940 419.5217 419.8003 0.0417 -1.0000 -1.0000 2247908 1579602173.80 151.4926 59.9966 32.0000 1.9932 1.9943 419.3878 419.6652 0.0415 -1.0000 -1.0000 2247970 1579602173.90 151.5162 59.9966 32.0000 1.9930 1.9941 419.5592 419.8373 0.0416 -1.0000 -1.0000 2248032 1579602174.00 151.5453 59.9966 32.0000 1.9918 1.9928 419.6292 419.9077 0.0417 -1.0000 -1.0000 2248111 1579602174.10 151.5453 59.9966 32.0000 1.9931 1.9942 419.6361 419.9151 0.0417 -1.0000 -1.0000 2248173 1579602174.20 151.5453 59.9966 32.0000 1.9928 1.9939 419.5442 419.8232 0.0417 -1.0000 -1.0000 2248236 1579602174.30 151.5453 59.9966 32.0000 1.9935 1.9946 419.4304 419.7088 0.0417 -1.0000 -1.0000 2248298 1579602174.40 151.5453 59.9966 32.0000 1.9933 1.9944 419.4828 419.7616 0.0417 -1.0000 -1.0000 2248361 1579602174.50 151.5453 59.9966 32.0000 1.9922 1.9933 419.7555 420.0341 0.0416 -1.0000 -1.0000 2248423 1579602174.60 151.5453 59.9966 32.0000 1.9926 1.9937 419.6789 419.9573 0.0417 -1.0000 -1.0000 2248501 1579602174.70 151.5453 59.9966 32.0000 1.9936 1.9947 419.5800 419.8588 0.0417 -1.0000 -1.0000 2248564 1579602174.80 151.5453 59.9966 32.0000 1.9939 1.9950 419.4752 419.7543 0.0417 -1.0000 -1.0000 2249470 1579602174.90 151.5453 59.9966 32.0000 1.9935 1.9946 419.4643 419.7424 0.0416 -1.0000 -1.0000 2249548 1579602175.00 151.5453 59.9966 32.0000 1.9930 1.9941 419.5779 419.8565 0.0416 -1.0000 -1.0000 2249611 1579602175.10 151.5320 59.9966 32.0000 1.9934 1.9945 419.6644 419.9428 0.0417 -1.0000 -1.0000 2249673 1579602175.20 151.5039 59.9968 32.0000 1.9930 1.9941 419.6165 419.8954 0.0417 -1.0000 -1.0000 2249751 1579602175.30 151.5039 59.9968 32.0000 1.9930 1.9941 419.5161 419.7952 0.0417 -1.0000 -1.0000 2249814 1579602175.40 151.5039 59.9968 32.0000 1.9938 1.9949 419.4647 419.7438 0.0418 -1.0000 -1.0000 2249876 1579602175.50 151.5039 59.9968 32.0000 1.9925 1.9936 419.5209 419.8003 0.0418 -1.0000 -1.0000 2249939 1579602175.60 151.5039 59.9968 32.0000 1.9925 1.9936 419.6387 419.9186 0.0418 -1.0000 -1.0000 2250001 1579602175.70 151.5039 59.9968 32.0000 1.9925 1.9936 419.7060 419.9852 0.0417 -1.0000 -1.0000 2250079 1579602175.80 151.4933 59.9968 32.0000 1.9925 1.9936 419.6427 419.9221 0.0418 -1.0000 -1.0000 2250173 1579602175.90 151.4933 59.9968 32.0000 1.9933 1.9944 419.5659 419.8456 0.0418 -1.0000 -1.0000 2250236 1579602176.00 151.4933 59.9968 32.0000 1.9933 1.9944 419.4917 419.7703 0.0416 -1.0000 -1.0000 2250314 1579602176.10 151.4933 59.9968 32.0000 1.9932 1.9943 419.4636 419.7417 0.0417 -1.0000 -1.0000 2250376 1579602176.20 151.4933 59.9968 32.0000 1.9925 1.9936 419.6444 419.9243 0.0419 -1.0000 -1.0000 2250439 1579602176.30 151.5071 59.9968 32.0000 1.9921 1.9932 419.7068 419.9868 0.0417 -1.0000 -1.0000 2250689 1579602176.40 151.4515 59.9968 32.0000 1.9935 1.9946 419.6044 419.8835 0.0418 -1.0000 -1.0000 2250751 1579602176.50 151.4515 59.9968 32.0000 1.9936 1.9947 419.4852 419.7641 0.0418 -1.0000 -1.0000 2250814 1579602176.60 151.4515 59.9968 32.0000 1.9930 1.9941 419.5068 419.7862 0.0417 -1.0000 -1.0000 2250892 1579602176.70 151.4515 59.9968 32.0000 1.9931 1.9942 419.6427 419.9232 0.0420 -1.0000 -1.0000 2250954 1579602176.80 151.4515 59.9968 32.0000 1.9926 1.9937 419.7355 420.0154 0.0418 -1.0000 -1.0000 2251189 1579602176.90 151.4515 59.9968 32.0000 1.9921 1.9932 419.6603 419.9397 0.0418 -1.0000 -1.0000 2251267 1579602177.00 151.4515 59.9968 32.0000 1.9936 1.9947 419.5329 419.8132 0.0419 -1.0000 -1.0000 2251329 1579602177.10 151.4515 59.9968 32.0000 1.9940 1.9951 419.5548 419.8347 0.0418 -1.0000 -1.0000 2251392 1579602177.20 151.4515 59.9968 32.0000 1.9936 1.9947 419.5518 419.8312 0.0418 -1.0000 -1.0000 2251470 1579602177.30 151.4515 59.9968 32.0000 1.9925 1.9936 419.7439 420.0234 0.0418 -1.0000 -1.0000 2251658 1579602177.40 151.4750 59.9968 32.0000 1.9927 1.9938 419.6063 419.8855 0.0418 -1.0000 -1.0000 2251736 1579602177.50 151.4750 59.9968 32.0000 1.9931 1.9942 419.5272 419.8074 0.0418 -1.0000 -1.0000 2251798 1579602177.60 151.4750 59.9968 32.0000 1.9932 1.9943 419.4754 419.7549 0.0418 -1.0000 -1.0000 2251861 1579602177.70 151.4750 59.9968 32.0000 1.9928 1.9939 419.5946 419.8740 0.0418 -1.0000 -1.0000 2251939 1579602177.80 151.4750 59.9968 32.0000 1.9925 1.9936 419.7387 420.0187 0.0419 -1.0000 -1.0000 2252001 1579602177.90 151.4690 59.9968 32.0000 1.9926 1.9936 419.6894 419.9691 0.0418 -1.0000 -1.0000 2252048 1579602178.00 151.4615 59.9968 32.0000 1.9940 1.9951 419.5792 419.8594 0.0419 -1.0000 -1.0000 2252126 1579602178.10 151.4615 59.9968 32.0000 1.9932 1.9943 419.4625 419.7428 0.0419 -1.0000 -1.0000 2252189 1579602178.20 151.4615 59.9968 32.0000 1.9933 1.9944 419.5034 419.7832 0.0418 -1.0000 -1.0000 2252251 1579602178.30 151.4615 59.9968 32.0000 1.9927 1.9938 419.5859 419.8661 0.0419 -1.0000 -1.0000 2252689 1579602178.40 151.4615 59.9968 32.0000 1.9928 1.9939 419.6310 419.9105 0.0418 -1.0000 -1.0000 2252751 1579602178.50 151.5150 59.9968 32.0000 1.9937 1.9948 419.4354 419.7142 0.0417 -1.0000 -1.0000 2252814 1579602178.60 151.5150 59.9968 32.0000 1.9931 1.9942 419.3960 419.6768 0.0419 -1.0000 -1.0000 2252892 1579602178.70 151.5150 59.9968 32.0000 1.9931 1.9942 419.5951 419.8745 0.0419 -1.0000 -1.0000 2252954 1579602178.80 151.5150 59.9968 32.0000 1.9918 1.9929 419.6818 419.9614 0.0418 -1.0000 -1.0000 2253017 1579602178.90 151.5150 59.9968 32.0000 1.9934 1.9945 419.5794 419.8595 0.0419 -1.0000 -1.0000 2253095 1579602179.00 151.4758 59.9968 32.0000 1.9938 1.9949 419.5128 419.7924 0.0419 -1.0000 -1.0000 2253157 1579602179.10 151.4421 59.9968 32.0000 1.9939 1.9950 419.5366 419.8154 0.0416 -1.0000 -1.0000 2253220 1579602179.20 151.4421 59.9968 32.0000 1.9927 1.9938 419.5186 419.7980 0.0418 -1.0000 -1.0000 2253282 1579602179.30 151.4421 59.9968 32.0000 1.9923 1.9934 419.6573 419.9370 0.0419 -1.0000 -1.0000 2253345 1579602179.40 151.4421 59.9968 32.0000 1.9923 1.9934 419.6604 419.9398 0.0418 -1.0000 -1.0000 2253455 1579602179.50 151.4421 59.9968 32.0000 1.9926 1.9937 419.5619 419.8423 0.0419 -1.0000 -1.0000 2253517 1579602179.60 151.4400 59.9968 32.0000 1.9932 1.9943 419.4994 419.7792 0.0418 -1.0000 -1.0000 2253579 1579602179.70 151.4384 59.9968 32.0000 1.9929 1.9940 419.5482 419.8282 0.0419 -1.0000 -1.0000 2253658 1579602179.80 151.4384 59.9968 32.0000 1.9929 1.9940 419.7092 419.9881 0.0417 -1.0000 -1.0000 2253705 1579602179.90 151.4384 59.9968 32.0000 1.9929 1.9940 419.7243 420.0042 0.0419 -1.0000 -1.0000 2254001 1579602180.00 151.4384 59.9968 32.0000 1.9926 1.9937 419.6022 419.8821 0.0418 -1.0000 -1.0000 2254079 1579602180.10 151.4384 59.9968 32.0000 1.9939 1.9950 419.5167 419.7960 0.0418 -1.0000 -1.0000 2254126 1579602180.20 151.4631 59.9968 32.0000 1.9936 1.9947 419.4605 419.7399 0.0418 -1.0000 -1.0000 2254189 1579602180.30 151.4631 59.9968 32.0000 1.9926 1.9937 419.5487 419.8279 0.0418 -1.0000 -1.0000 2254267 1579602180.40 151.4631 59.9968 32.0000 1.9924 1.9935 419.6976 419.9771 0.0418 -1.0000 -1.0000 2255017 1579602180.50 151.4631 59.9968 32.0000 1.9923 1.9934 419.7068 419.9873 0.0420 -1.0000 -1.0000 2255079 1579602180.60 151.4631 59.9968 32.0000 1.9933 1.9944 419.6391 419.9191 0.0418 -1.0000 -1.0000 2255157 1579602180.70 151.4518 59.9968 32.0000 1.9932 1.9943 419.4137 419.6927 0.0418 -1.0000 -1.0000 2255220 1579602180.80 151.4314 59.9968 32.0000 1.9930 1.9940 419.4761 419.7556 0.0418 -1.0000 -1.0000 2255267 1579602180.90 151.4314 59.9968 32.0000 1.9933 1.9944 419.5414 419.8206 0.0418 -1.0000 -1.0000 2255345 1579602181.00 151.4314 59.9968 32.0000 1.9926 1.9937 419.6472 419.9266 0.0418 -1.0000 -1.0000 2255408 1579602181.10 151.4314 59.9968 32.0000 1.9935 1.9946 419.6588 419.9382 0.0418 -1.0000 -1.0000 2255470 1579602181.20 151.4314 59.9968 32.0000 1.9940 1.9951 419.5353 419.8151 0.0418 -1.0000 -1.0000 2255548 1579602181.30 151.4680 59.9968 32.0000 1.9941 1.9952 419.5127 419.7924 0.0418 -1.0000 -1.0000 2255611 1579602181.40 151.4680 59.9968 32.0000 1.9924 1.9935 419.5640 419.8434 0.0418 -1.0000 -1.0000 2255814 1579602181.50 151.4680 59.9968 32.0000 1.9930 1.9941 419.6772 419.9579 0.0419 -1.0000 -1.0000 2255876 1579602181.60 151.4680 59.9968 32.0000 1.9926 1.9937 419.6245 419.9027 0.0417 -1.0000 -1.0000 2255939 1579602181.70 151.4680 59.9968 32.0000 1.9939 1.9950 419.4810 419.7607 0.0419 -1.0000 -1.0000 2256017 1579602181.80 151.4899 59.9968 32.0000 1.9939 1.9950 419.5618 419.8420 0.0419 -1.0000 -1.0000 2256079 1579602181.90 151.4936 59.9968 32.0000 1.9924 1.9935 419.6606 419.9392 0.0417 -1.0000 -1.0000 2256173 1579602182.00 151.4936 59.9968 32.0000 1.9917 1.9928 419.6120 419.8919 0.0418 -1.0000 -1.0000 2256251 1579602182.10 151.4936 59.9968 32.0000 1.9929 1.9940 419.6393 419.9192 0.0419 -1.0000 -1.0000 2256314 1579602182.20 151.4936 59.9968 32.0000 1.9930 1.9941 419.6470 419.9281 0.0420 -1.0000 -1.0000 2256376 1579602182.30 151.4936 59.9968 32.0000 1.9936 1.9947 419.5133 419.7934 0.0418 -1.0000 -1.0000 2256439 1579602182.40 151.4936 59.9968 32.0000 1.9938 1.9949 419.4754 419.7553 0.0419 -1.0000 -1.0000 2256939 1579602182.50 151.4936 59.9968 32.0000 1.9937 1.9948 419.4790 419.7583 0.0417 -1.0000 -1.0000 2257001 1579602182.60 151.4936 59.9968 32.0000 1.9924 1.9935 419.5938 419.8735 0.0419 -1.0000 -1.0000 2257064 1579602182.70 151.4936 59.9968 32.0000 1.9924 1.9935 419.7183 419.9984 0.0419 -1.0000 -1.0000 2257126 1579602182.80 151.4936 59.9968 32.0000 1.9926 1.9937 419.6812 419.9619 0.0420 -1.0000 -1.0000 2257189 1579602182.90 151.4936 59.9968 32.0000 1.9929 1.9940 419.5620 419.8425 0.0419 -1.0000 -1.0000 2257267 1579602183.00 151.5549 59.9968 32.0000 1.9930 1.9941 419.4196 419.6987 0.0418 -1.0000 -1.0000 2257329 1579602183.10 151.5568 59.9968 32.0000 1.9934 1.9945 419.5717 419.8516 0.0418 -1.0000 -1.0000 2257392 1579602183.20 151.5568 59.9968 32.0000 1.9924 1.9935 419.6279 419.9068 0.0416 -1.0000 -1.0000 2257470 1579602183.30 151.5568 59.9968 32.0000 1.9929 1.9940 419.6850 419.9645 0.0418 -1.0000 -1.0000 2257533 1579602183.40 151.5568 59.9968 32.0000 1.9933 1.9944 419.5682 419.8478 0.0418 -1.0000 -1.0000 2257720 1579602183.50 151.5568 59.9968 32.0000 1.9934 1.9944 419.4877 419.7676 0.0419 -1.0000 -1.0000 2257767 1579602183.60 151.4922 59.9968 32.0000 1.9924 1.9935 419.4753 419.7555 0.0419 -1.0000 -1.0000 2257829 1579602183.70 151.4922 59.9968 32.0000 1.9917 1.9928 419.5595 419.8389 0.0418 -1.0000 -1.0000 2257908 1579602183.80 151.4922 59.9968 32.0000 1.9914 1.9925 419.6441 419.9250 0.0420 -1.0000 -1.0000 2257970 1579602183.90 151.4922 59.9968 32.0000 1.9925 1.9936 419.6409 419.9218 0.0420 -1.0000 -1.0000 2258032 1579602184.00 151.4922 59.9968 32.0000 1.9925 1.9936 419.4763 419.7573 0.0420 -1.0000 -1.0000 2258173 1579602184.10 151.4682 59.9968 32.0000 1.9935 1.9946 419.4262 419.7054 0.0418 -1.0000 -1.0000 2258236 1579602184.20 151.4682 59.9968 32.0000 1.9931 1.9942 419.5290 419.8085 0.0418 -1.0000 -1.0000 2258298 1579602184.30 151.4682 59.9968 32.0000 1.9929 1.9940 419.6264 419.9056 0.0417 -1.0000 -1.0000 2258376 1579602184.40 151.4682 59.9968 32.0000 1.9922 1.9933 419.7448 420.0239 0.0417 -1.0000 -1.0000 2258439 1579602184.50 151.4682 59.9968 32.0000 1.9926 1.9937 419.6948 419.9734 0.0418 -1.0000 -1.0000 2258657 1579602184.60 151.4682 59.9968 32.0000 1.9926 1.9937 419.5980 419.8774 0.0418 -1.0000 -1.0000 2258736 1579602184.70 151.4579 59.9966 32.0000 1.9930 1.9941 419.5335 419.8151 0.0421 -1.0000 -1.0000 2258798 1579602184.80 151.4234 59.9963 32.0000 1.9934 1.9945 419.5650 419.8455 0.0418 -1.0000 -1.0000 2258861 1579602184.90 151.4234 59.9963 32.0000 1.9922 1.9933 419.6429 419.9231 0.0419 -1.0000 -1.0000 2258939 1579602185.00 151.4234 59.9963 32.0000 1.9918 1.9929 419.6947 419.9746 0.0419 -1.0000 -1.0000 2259220 1579602185.10 151.4234 59.9963 32.0000 1.9934 1.9945 419.6008 419.8808 0.0418 -1.0000 -1.0000 2259282 1579602185.20 151.4234 59.9963 32.0000 1.9935 1.9946 419.5317 419.8114 0.0419 -1.0000 -1.0000 2259345 1579602185.30 151.4362 59.9963 32.0000 1.9938 1.9949 419.5454 419.8251 0.0419 -1.0000 -1.0000 2259408 1579602185.40 151.4362 59.9963 32.0000 1.9928 1.9939 419.5485 419.8278 0.0417 -1.0000 -1.0000 2259486 1579602185.50 151.4362 59.9963 32.0000 1.9920 1.9931 419.6912 419.9713 0.0419 -1.0000 -1.0000 2259767 1579602185.60 151.4362 59.9963 32.0000 1.9924 1.9934 419.7446 420.0251 0.0420 -1.0000 -1.0000 2259829 1579602185.70 151.4362 59.9963 32.0000 1.9928 1.9939 419.7173 419.9986 0.0420 -1.0000 -1.0000 2259907 1579602185.80 151.4950 59.9963 32.0000 1.9937 1.9948 419.6250 419.9030 0.0416 -1.0000 -1.0000 2259970 1579602185.90 151.5468 59.9963 32.0000 1.9929 1.9940 419.5910 419.8708 0.0419 -1.0000 -1.0000 2300032 1579602186.00 151.5468 59.9963 32.0000 1.9929 1.9940 419.6960 419.9760 0.0418 -1.0000 -1.0000 2300111 1579602186.10 151.5468 59.9963 32.0000 1.9926 1.9937 419.7110 419.9914 0.0419 -1.0000 -1.0000 2300282 1579602186.20 151.5468 59.9963 32.0000 1.9932 1.9943 419.6512 419.9307 0.0418 -1.0000 -1.0000 2300345 1579602186.30 151.5468 59.9963 32.0000 1.9928 1.9939 419.4531 419.7324 0.0418 -1.0000 -1.0000 2300423 1579602186.40 151.5060 59.9963 32.0000 1.9929 1.9940 419.5449 419.8251 0.0419 -1.0000 -1.0000 2300486 1579602186.50 151.5060 59.9963 32.0000 1.9925 1.9936 419.6858 419.9653 0.0418 -1.0000 -1.0000 2300548 1579602186.60 151.5060 59.9963 32.0000 1.9934 1.9945 419.5975 419.8776 0.0419 -1.0000 -1.0000 2300782 1579602186.70 151.5060 59.9963 32.0000 1.9930 1.9941 419.5179 419.7974 0.0418 -1.0000 -1.0000 2300845 1579602186.80 151.5060 59.9963 32.0000 1.9936 1.9947 419.5025 419.7818 0.0418 -1.0000 -1.0000 2300907 1579602186.90 151.5118 59.9963 32.0000 1.9935 1.9946 419.4545 419.7348 0.0420 -1.0000 -1.0000 2300986 1579602187.00 151.5152 59.9963 32.0000 1.9928 1.9939 419.6383 419.9181 0.0418 -1.0000 -1.0000 2301048 1579602187.10 151.5152 59.9963 32.0000 1.9925 1.9936 419.6795 419.9589 0.0418 -1.0000 -1.0000 2301173 1579602187.20 151.5152 59.9963 32.0000 1.9923 1.9934 419.6092 419.8887 0.0417 -1.0000 -1.0000 2301251 1579602187.30 151.5152 59.9963 32.0000 1.9929 1.9940 419.5947 419.8746 0.0418 -1.0000 -1.0000 2301314 1579602187.40 151.5152 59.9963 32.0000 1.9927 1.9938 419.6487 419.9282 0.0418 -1.0000 -1.0000 2301392 1579602187.50 151.5027 59.9963 32.0000 1.9923 1.9934 419.7184 419.9983 0.0419 -1.0000 -1.0000 2301454 1579602187.60 151.5022 59.9963 32.0000 1.9918 1.9929 419.6693 419.9483 0.0417 -1.0000 -1.0000 2302017 1579602187.70 151.5022 59.9963 32.0000 1.9926 1.9937 419.5415 419.8209 0.0418 -1.0000 -1.0000 2302079 1579602187.80 151.5022 59.9963 32.0000 1.9931 1.9942 419.4255 419.7058 0.0419 -1.0000 -1.0000 2302142 1579602187.90 151.5022 59.9963 32.0000 1.9939 1.9950 419.4274 419.7073 0.0419 -1.0000 -1.0000 2302204 1579602188.00 151.4990 59.9963 32.0000 1.9932 1.9943 419.5665 419.8458 0.0418 -1.0000 -1.0000 2302282 1579602188.10 151.4389 59.9963 32.0000 1.9924 1.9935 419.6886 419.9687 0.0419 -1.0000 -1.0000 2302345 1579602188.20 151.4389 59.9963 32.0000 1.9932 1.9943 419.6995 419.9802 0.0420 -1.0000 -1.0000 2302407 1579602188.30 151.4389 59.9963 32.0000 1.9937 1.9948 419.4893 419.7690 0.0418 -1.0000 -1.0000 2302470 1579602188.40 151.4389 59.9963 32.0000 1.9932 1.9943 419.4062 419.6854 0.0418 -1.0000 -1.0000 2302532 1579602188.50 151.4389 59.9963 32.0000 1.9935 1.9946 419.6559 419.9352 0.0418 -1.0000 -1.0000 2302595 1579602188.60 151.4529 59.9963 32.0000 1.9931 1.9942 419.6938 419.9739 0.0418 -1.0000 -1.0000 2302829 1579602188.70 151.4529 59.9963 32.0000 1.9939 1.9950 419.6477 419.9269 0.0417 -1.0000 -1.0000 2302907 1579602188.80 151.4529 59.9963 32.0000 1.9936 1.9947 419.5271 419.8063 0.0418 -1.0000 -1.0000 2302954 1579602188.90 151.4529 59.9963 32.0000 1.9933 1.9944 419.4788 419.7580 0.0418 -1.0000 -1.0000 2303032 1579602189.00 151.4529 59.9963 32.0000 1.9935 1.9946 419.5657 419.8452 0.0418 -1.0000 -1.0000 2303095 1579602189.10 151.4529 59.9963 32.0000 1.9933 1.9944 419.6620 419.9415 0.0418 -1.0000 -1.0000 2303189 1579602189.20 151.4938 59.9963 32.0000 1.9926 1.9937 419.7488 420.0282 0.0417 -1.0000 -1.0000 2303282 1579602189.30 151.4988 59.9963 32.0000 1.9934 1.9945 419.5878 419.8675 0.0420 -1.0000 -1.0000 2303329 1579602189.40 151.4988 59.9963 32.0000 1.9935 1.9946 419.4753 419.7536 0.0417 -1.0000 -1.0000 2303407 1579602189.50 151.4988 59.9963 32.0000 1.9940 1.9951 419.4973 419.7770 0.0418 -1.0000 -1.0000 2303470 1579602189.60 151.4988 59.9963 32.0000 1.9935 1.9946 419.6335 419.9131 0.0418 -1.0000 -1.0000 2303532 1579602189.70 151.5012 59.9963 32.0000 1.9930 1.9941 419.7488 420.0282 0.0417 -1.0000 -1.0000 2303736 1579602189.80 151.5186 59.9964 32.0000 1.9934 1.9945 419.6952 419.9739 0.0418 -1.0000 -1.0000 2303798 1579602189.90 151.5186 59.9964 32.0000 1.9940 1.9951 419.5108 419.7900 0.0417 -1.0000 -1.0000 2303861 1579602190.00 151.5186 59.9964 32.0000 1.9935 1.9946 419.4978 419.7762 0.0416 -1.0000 -1.0000 2303939 1579602190.10 151.5186 59.9964 32.0000 1.9925 1.9935 419.6280 419.9072 0.0418 -1.0000 -1.0000 2304001 1579602190.20 151.5186 59.9964 32.0000 1.9925 1.9936 419.6570 419.9362 0.0417 -1.0000 -1.0000 2304673 1579602190.30 151.5842 59.9964 32.0000 1.9933 1.9944 419.7052 419.9841 0.0417 -1.0000 -1.0000 2304751 1579602190.40 151.5842 59.9964 32.0000 1.9933 1.9944 419.6336 419.9134 0.0419 -1.0000 -1.0000 2304814 1579602190.50 151.5842 59.9964 32.0000 1.9935 1.9946 419.5549 419.8331 0.0415 -1.0000 -1.0000 2304876 1579602190.60 151.5842 59.9964 32.0000 1.9941 1.9951 419.4751 419.7534 0.0417 -1.0000 -1.0000 2304954 1579602190.70 151.5842 59.9964 32.0000 1.9928 1.9939 419.6015 419.8808 0.0417 -1.0000 -1.0000 2305017 1579602190.80 151.5828 59.9964 32.0000 1.9933 1.9944 419.6384 419.9177 0.0418 -1.0000 -1.0000 2305079 1579602190.90 151.5480 59.9964 32.0000 1.9935 1.9946 419.4914 419.7712 0.0419 -1.0000 -1.0000 2305157 1579602191.00 151.5480 59.9964 32.0000 1.9937 1.9948 419.4490 419.7288 0.0419 -1.0000 -1.0000 2305220 1579602191.10 151.5480 59.9964 32.0000 1.9924 1.9935 419.6248 419.9044 0.0418 -1.0000 -1.0000 2305282 1579602191.20 151.5480 59.9964 32.0000 1.9923 1.9934 419.7595 420.0392 0.0418 -1.0000 -1.0000 2305345 1579602191.30 151.5480 59.9964 32.0000 1.9926 1.9937 419.6933 419.9735 0.0419 -1.0000 -1.0000 2305408 1579602191.40 151.4682 59.9964 32.0000 1.9928 1.9939 419.6613 419.9407 0.0417 -1.0000 -1.0000 2305486 1579602191.50 151.4682 59.9964 32.0000 1.9933 1.9944 419.4417 419.7209 0.0418 -1.0000 -1.0000 2305548 1579602191.60 151.4682 59.9964 32.0000 1.9932 1.9943 419.4026 419.6820 0.0419 -1.0000 -1.0000 2305611 1579602191.70 151.4682 59.9964 32.0000 1.9931 1.9942 419.5156 419.7946 0.0417 -1.0000 -1.0000 2305720 1579602191.80 151.4682 59.9964 32.0000 1.9929 1.9940 419.7459 420.0244 0.0416 -1.0000 -1.0000 2305782 1579602191.90 151.4528 59.9964 32.0000 1.9929 1.9940 419.5154 419.7938 0.0417 -1.0000 -1.0000 2305845 1579602192.00 151.4235 59.9964 32.0000 1.9934 1.9945 419.5292 419.8082 0.0417 -1.0000 -1.0000 2305908 1579602192.10 151.4235 59.9964 32.0000 1.9931 1.9942 419.4448 419.7250 0.0419 -1.0000 -1.0000 2305970 1579602192.20 151.4235 59.9964 32.0000 1.9924 1.9935 419.5461 419.8257 0.0418 -1.0000 -1.0000 2306205 1579602192.30 151.4235 59.9964 32.0000 1.9928 1.9938 419.6463 419.9253 0.0417 -1.0000 -1.0000 2306282 1579602192.40 151.4235 59.9964 32.0000 1.9928 1.9939 419.7018 419.9795 0.0416 -1.0000 -1.0000 2306345 1579602192.50 151.4341 59.9964 32.0000 1.9921 1.9932 419.6472 419.9265 0.0418 -1.0000 -1.0000 2306407 1579602192.60 151.4341 59.9964 32.0000 1.9942 1.9953 419.5550 419.8343 0.0418 -1.0000 -1.0000 2306486 1579602192.70 151.4341 59.9964 32.0000 1.9940 1.9951 419.4964 419.7741 0.0416 -1.0000 -1.0000 2306548 1579602192.80 151.4341 59.9964 32.0000 1.9931 1.9942 419.5903 419.8698 0.0418 -1.0000 -1.0000 2306611 1579602192.90 151.4341 59.9964 32.0000 1.9933 1.9944 419.7025 419.9817 0.0417 -1.0000 -1.0000 2306689 1579602193.00 151.5039 59.9964 32.0000 1.9937 1.9947 419.5265 419.8061 0.0418 -1.0000 -1.0000 2306751 1579602193.10 151.5424 59.9964 32.0000 1.9943 1.9954 419.4970 419.7759 0.0417 -1.0000 -1.0000 2306814 1579602193.20 151.5424 59.9964 32.0000 1.9937 1.9948 419.4827 419.7619 0.0418 -1.0000 -1.0000 2307017 1579602193.30 151.5424 59.9964 32.0000 1.9924 1.9935 419.7209 420.0000 0.0417 -1.0000 -1.0000 2307079 1579602193.40 151.5424 59.9964 32.0000 1.9925 1.9936 419.6818 419.9609 0.0417 -1.0000 -1.0000 2307158 1579602193.50 151.5424 59.9964 32.0000 1.9940 1.9951 419.5486 419.8275 0.0417 -1.0000 -1.0000 2307220 1579602193.60 151.5813 59.9964 32.0000 1.9936 1.9947 419.4272 419.7069 0.0419 -1.0000 -1.0000 2307267 1579602193.70 151.5813 59.9964 32.0000 1.9936 1.9947 419.4571 419.7370 0.0418 -1.0000 -1.0000 2307533 1579602193.80 151.5813 59.9964 32.0000 1.9934 1.9945 419.5788 419.8585 0.0418 -1.0000 -1.0000 2307595 1579602193.90 151.5813 59.9964 32.0000 1.9927 1.9938 419.6630 419.9431 0.0418 -1.0000 -1.0000 2307658 1579602194.00 151.5813 59.9964 32.0000 1.9928 1.9939 419.7365 420.0160 0.0418 -1.0000 -1.0000 2307720 1579602194.10 151.5357 59.9964 32.0000 1.9935 1.9946 419.5253 419.8050 0.0418 -1.0000 -1.0000 2307782 1579602194.20 151.5357 59.9964 32.0000 1.9933 1.9944 419.4545 419.7337 0.0417 -1.0000 -1.0000 2307845 1579602194.30 151.5357 59.9964 32.0000 1.9931 1.9942 419.5874 419.8669 0.0419 -1.0000 -1.0000 2308033 1579602194.40 151.5357 59.9964 32.0000 1.9923 1.9934 419.6584 419.9379 0.0418 -1.0000 -1.0000 2308095 1579602194.50 151.5357 59.9964 32.0000 1.9926 1.9937 419.6940 419.9735 0.0418 -1.0000 -1.0000 2308158 1579602194.60 151.5090 59.9964 32.0000 1.9936 1.9947 419.6264 419.9068 0.0419 -1.0000 -1.0000 2308236 1579602194.70 151.4556 59.9963 32.0000 1.9937 1.9948 419.4484 419.7282 0.0418 -1.0000 -1.0000 2308298 1579602194.80 151.4556 59.9963 32.0000 1.9934 1.9944 419.4382 419.7172 0.0417 -1.0000 -1.0000 2308876 1579602194.90 151.4556 59.9963 32.0000 1.9928 1.9939 419.5593 419.8392 0.0419 -1.0000 -1.0000 2308954 1579602195.00 151.4556 59.9963 32.0000 1.9926 1.9937 419.5648 419.8446 0.0419 -1.0000 -1.0000 2309017 1579602195.10 151.4556 59.9963 32.0000 1.9928 1.9939 419.6429 419.9229 0.0418 -1.0000 -1.0000 2309079 1579602195.20 151.5652 59.9963 32.0000 1.9930 1.9941 419.5255 419.8049 0.0418 -1.0000 -1.0000 2309157 1579602195.30 151.5652 59.9963 32.0000 1.9937 1.9948 419.3898 419.6684 0.0417 -1.0000 -1.0000 2309251 1579602195.40 151.5652 59.9963 32.0000 1.9932 1.9943 419.6199 419.8988 0.0417 -1.0000 -1.0000 2309329 1579602195.50 151.5652 59.9963 32.0000 1.9934 1.9945 419.6166 419.8958 0.0417 -1.0000 -1.0000 2309392 1579602195.60 151.5652 59.9963 32.0000 1.9928 1.9939 419.6555 419.9353 0.0419 -1.0000 -1.0000 2309455 1579602195.70 151.4806 59.9963 32.0000 1.9935 1.9945 419.5595 419.8394 0.0418 -1.0000 -1.0000 2309517 1579602195.80 151.4662 59.9963 32.0000 1.9939 1.9950 419.4287 419.7080 0.0418 -1.0000 -1.0000 2309705 1579602195.90 151.4662 59.9963 32.0000 1.9931 1.9942 419.4768 419.7560 0.0418 -1.0000 -1.0000 2309767 1579602196.00 151.4662 59.9963 32.0000 1.9920 1.9931 419.6621 419.9417 0.0418 -1.0000 -1.0000 2309845 1579602196.10 151.4662 59.9963 32.0000 1.9933 1.9944 419.6490 419.9290 0.0419 -1.0000 -1.0000 2309908 1579602196.20 151.4662 59.9963 32.0000 1.9934 1.9945 419.5944 419.8737 0.0418 -1.0000 -1.0000 2309970 1579602196.30 151.4648 59.9963 32.0000 1.9937 1.9948 419.5096 419.7893 0.0419 -1.0000 -1.0000 2310205 1579602196.40 151.4648 59.9963 32.0000 1.9936 1.9947 419.6090 419.8895 0.0420 -1.0000 -1.0000 2310267 1579602196.50 151.4648 59.9963 32.0000 1.9930 1.9941 419.7629 420.0426 0.0418 -1.0000 -1.0000 2310329 1579602196.60 151.4648 59.9963 32.0000 1.9928 1.9939 419.6920 419.9717 0.0418 -1.0000 -1.0000 2310407 1579602196.70 151.4648 59.9963 32.0000 1.9934 1.9945 419.4644 419.7439 0.0419 -1.0000 -1.0000 2310470 1579602196.80 151.4533 59.9963 32.0000 1.9933 1.9944 419.4487 419.7288 0.0419 -1.0000 -1.0000 2310954 1579602196.90 151.4494 59.9963 32.0000 1.9935 1.9946 419.5949 419.8753 0.0419 -1.0000 -1.0000 2311017 1579602197.00 151.4494 59.9963 32.0000 1.9927 1.9938 419.6828 419.9632 0.0420 -1.0000 -1.0000 2311079 1579602197.10 151.4494 59.9963 32.0000 1.9938 1.9949 419.6360 419.9164 0.0419 -1.0000 -1.0000 2311142 1579602197.20 151.4494 59.9963 32.0000 1.9937 1.9948 419.5816 419.8623 0.0420 -1.0000 -1.0000 2311220 1579602197.30 151.4494 59.9963 32.0000 1.9929 1.9940 419.5018 419.7823 0.0419 -1.0000 -1.0000 2311455 1579602197.40 151.5332 59.9963 32.0000 1.9938 1.9949 419.4845 419.7652 0.0420 -1.0000 -1.0000 2311517 1579602197.50 151.5499 59.9963 32.0000 1.9926 1.9937 419.7722 420.0527 0.0419 -1.0000 -1.0000 2311579 1579602197.60 151.5499 59.9963 32.0000 1.9923 1.9934 419.7408 420.0214 0.0420 -1.0000 -1.0000 2311642 1579602197.70 151.5499 59.9963 32.0000 1.9926 1.9937 419.6012 419.8813 0.0419 -1.0000 -1.0000 2311720 1579602197.80 151.5499 59.9963 32.0000 1.9935 1.9946 419.4351 419.7163 0.0420 -1.0000 -1.0000 2311782 1579602197.90 151.5499 59.9963 32.0000 1.9938 1.9949 419.4477 419.7275 0.0419 -1.0000 -1.0000 2311845 1579602198.00 151.6032 59.9963 32.0000 1.9937 1.9948 419.5978 419.8779 0.0419 -1.0000 -1.0000 2311923 1579602198.10 151.6032 59.9963 32.0000 1.9924 1.9935 419.7169 419.9982 0.0420 -1.0000 -1.0000 2311985 1579602198.20 151.6032 59.9963 32.0000 1.9930 1.9941 419.7249 420.0060 0.0420 -1.0000 -1.0000 2312048 1579602198.30 151.6032 59.9963 32.0000 1.9934 1.9945 419.4971 419.7784 0.0420 -1.0000 -1.0000 2312126 1579602198.40 151.6032 59.9963 32.0000 1.9928 1.9939 419.4563 419.7369 0.0420 -1.0000 -1.0000 2312454 1579602198.50 151.5338 59.9963 32.0000 1.9931 1.9942 419.4270 419.7080 0.0420 -1.0000 -1.0000 2312517 1579602198.60 151.5338 59.9963 32.0000 1.9925 1.9936 419.6978 419.9781 0.0419 -1.0000 -1.0000 2312579 1579602198.70 151.5338 59.9963 32.0000 1.9937 1.9948 419.6322 419.9131 0.0420 -1.0000 -1.0000 2312642 1579602198.80 151.5338 59.9963 32.0000 1.9938 1.9949 419.4775 419.7580 0.0419 -1.0000 -1.0000 2312720 1579602198.90 151.5338 59.9963 32.0000 1.9937 1.9948 419.4753 419.7553 0.0419 -1.0000 -1.0000 2312970 1579602199.00 151.5338 59.9963 32.0000 1.9926 1.9937 419.7321 420.0129 0.0420 -1.0000 -1.0000 2313032 1579602199.10 151.5102 59.9963 32.0000 1.9923 1.9934 419.7117 419.9926 0.0420 -1.0000 -1.0000 2313095 1579602199.20 151.5102 59.9963 32.0000 1.9931 1.9942 419.7277 420.0084 0.0420 -1.0000 -1.0000 2313157 1579602199.30 151.5102 59.9963 32.0000 1.9939 1.9950 419.5846 419.8661 0.0420 -1.0000 -1.0000 2313220 1579602199.40 151.5102 59.9963 32.0000 1.9936 1.9947 419.5261 419.8065 0.0420 -1.0000 -1.0000 2313298 1579602199.50 151.5102 59.9963 32.0000 1.9930 1.9941 419.5580 419.8387 0.0420 -1.0000 -1.0000 2313360 1579602199.60 151.4816 59.9964 32.0000 1.9924 1.9935 419.6257 419.9061 0.0420 -1.0000 -1.0000 2313423 1579602199.70 151.4529 59.9966 32.0000 1.9927 1.9938 419.6414 419.9223 0.0420 -1.0000 -1.0000 2313501 1579602199.80 151.4529 59.9966 32.0000 1.9935 1.9946 419.5567 419.8372 0.0419 -1.0000 -1.0000 2313564 1579602199.90 151.4529 59.9966 32.0000 1.9937 1.9948 419.5205 419.8012 0.0420 -1.0000 -1.0000 2313767 1579602200.00 151.4529 59.9966 32.0000 1.9923 1.9934 419.6404 419.9216 0.0420 -1.0000 -1.0000 2313829 1579602200.10 151.5797 59.9966 32.0000 1.9931 1.9942 419.8092 420.0902 0.0420 -1.0000 -1.0000 2313892 1579602200.20 151.5797 59.9966 32.0000 1.9925 1.9936 419.7048 419.9855 0.0420 -1.0000 -1.0000 2313970 1579602200.30 151.5797 59.9966 32.0000 1.9933 1.9944 419.6289 419.9095 0.0419 -1.0000 -1.0000 2314032 1579602200.40 151.5797 59.9966 32.0000 1.9940 1.9951 419.4936 419.7741 0.0420 -1.0000 -1.0000 2314220 1579602200.50 151.5797 59.9966 32.0000 1.9937 1.9948 419.5539 419.8348 0.0420 -1.0000 -1.0000 2314282 1579602200.60 151.5797 59.9966 32.0000 1.9928 1.9939 419.5888 419.8696 0.0420 -1.0000 -1.0000 2314360 1579602200.70 151.5763 59.9966 32.0000 1.9928 1.9939 419.7201 420.0012 0.0420 -1.0000 -1.0000 2314423 1579602200.80 151.5426 59.9966 32.0000 1.9933 1.9944 419.6256 419.9066 0.0420 -1.0000 -1.0000 2314485 1579602200.90 151.5426 59.9966 32.0000 1.9936 1.9947 419.4482 419.7290 0.0420 -1.0000 -1.0000 2314720 1579602201.00 151.5426 59.9966 32.0000 1.9937 1.9948 419.4910 419.7716 0.0420 -1.0000 -1.0000 2314782 1579602201.10 151.5426 59.9966 32.0000 1.9928 1.9939 419.6064 419.8879 0.0421 -1.0000 -1.0000 2314845 1579602201.20 151.5426 59.9966 32.0000 1.9925 1.9936 419.6836 419.9651 0.0421 -1.0000 -1.0000 2314923 1579602201.30 151.5426 59.9966 32.0000 1.9918 1.9929 419.7657 420.0461 0.0419 -1.0000 -1.0000 2314985 1579602201.40 151.5626 59.9966 32.0000 1.9925 1.9936 419.7099 419.9897 0.0418 -1.0000 -1.0000 2315345 1579602201.50 151.5626 59.9966 32.0000 1.9936 1.9947 419.5582 419.8385 0.0420 -1.0000 -1.0000 2315408 1579602201.60 151.5626 59.9966 32.0000 1.9935 1.9946 419.3988 419.6799 0.0420 -1.0000 -1.0000 2315470 1579602201.70 151.5626 59.9966 32.0000 1.9936 1.9947 419.5159 419.7966 0.0420 -1.0000 -1.0000 2315548 1579602201.80 151.5626 59.9966 32.0000 1.9931 1.9942 419.5695 419.8508 0.0421 -1.0000 -1.0000 2315611 1579602201.90 151.5358 59.9966 32.0000 1.9922 1.9933 419.5820 419.8631 0.0420 -1.0000 -1.0000 2315673 1579602202.00 151.5318 59.9966 32.0000 1.9933 1.9944 419.4121 419.6926 0.0420 -1.0000 -1.0000 2315751 1579602202.10 151.5318 59.9966 32.0000 1.9935 1.9946 419.4969 419.7776 0.0420 -1.0000 -1.0000 2315814 1579602202.20 151.5318 59.9966 32.0000 1.9932 1.9943 419.6410 419.9220 0.0420 -1.0000 -1.0000 2315876 1579602202.30 151.5318 59.9966 32.0000 1.9928 1.9939 419.6176 419.8981 0.0419 -1.0000 -1.0000 2315939 1579602202.40 151.5300 59.9966 32.0000 1.9925 1.9936 419.5459 419.8270 0.0421 -1.0000 -1.0000 2316001 1579602202.50 151.4352 59.9966 32.0000 1.9927 1.9938 419.6298 419.9123 0.0422 -1.0000 -1.0000 2316454 1579602202.60 151.4352 59.9966 32.0000 1.9932 1.9943 419.5865 419.8673 0.0419 -1.0000 -1.0000 2316517 1579602202.70 151.4352 59.9966 32.0000 1.9933 1.9944 419.4971 419.7776 0.0420 -1.0000 -1.0000 2316579 1579602202.80 151.4352 59.9966 32.0000 1.9929 1.9940 419.5213 419.8020 0.0420 -1.0000 -1.0000 2316642 1579602202.90 151.4352 59.9966 32.0000 1.9924 1.9935 419.6008 419.8820 0.0421 -1.0000 -1.0000 2316720 1579602203.00 151.4563 59.9966 32.0000 1.9921 1.9932 419.7586 420.0407 0.0421 -1.0000 -1.0000 2316954 1579602203.10 151.4563 59.9966 32.0000 1.9935 1.9946 419.5263 419.8075 0.0420 -1.0000 -1.0000 2317017 1579602203.20 151.4563 59.9966 32.0000 1.9934 1.9945 419.4522 419.7335 0.0421 -1.0000 -1.0000 2317079 1579602203.30 151.4563 59.9966 32.0000 1.9932 1.9943 419.5701 419.8506 0.0420 -1.0000 -1.0000 2317142 1579602203.40 151.4563 59.9966 32.0000 1.9924 1.9935 419.6975 419.9788 0.0421 -1.0000 -1.0000 2317220 1579602203.50 151.4635 59.9966 32.0000 1.9927 1.9938 419.6527 419.9335 0.0419 -1.0000 -1.0000 2317501 1579602203.60 151.4816 59.9966 32.0000 1.9931 1.9942 419.5728 419.8534 0.0420 -1.0000 -1.0000 2317564 1579602203.70 151.4816 59.9966 32.0000 1.9938 1.9949 419.5080 419.7889 0.0420 -1.0000 -1.0000 2317626 1579602203.80 151.4816 59.9966 32.0000 1.9942 1.9953 419.4979 419.7786 0.0420 -1.0000 -1.0000 2317689 1579602203.90 151.4816 59.9966 32.0000 1.9925 1.9936 419.6709 419.9518 0.0420 -1.0000 -1.0000 2317751 1579602204.00 151.4816 59.9966 32.0000 1.9930 1.9941 419.6937 419.9750 0.0421 -1.0000 -1.0000 2318001 1579602204.10 151.5284 59.9966 32.0000 1.9932 1.9943 419.5843 419.8661 0.0421 -1.0000 -1.0000 2318064 1579602204.20 151.5284 59.9966 32.0000 1.9937 1.9948 419.5640 419.8455 0.0421 -1.0000 -1.0000 2318126 1579602204.30 151.5284 59.9966 32.0000 1.9933 1.9944 419.6341 419.9157 0.0421 -1.0000 -1.0000 2318189 1579602204.40 151.5284 59.9966 32.0000 1.9929 1.9940 419.7121 419.9930 0.0420 -1.0000 -1.0000 2318251 1579602204.50 151.5284 59.9966 32.0000 1.9927 1.9938 419.5598 419.8410 0.0420 -1.0000 -1.0000 2318501 1579602204.60 151.5183 59.9965 32.0000 1.9926 1.9936 419.4078 419.6884 0.0420 -1.0000 -1.0000 2318579 1579602204.70 151.5122 59.9964 32.0000 1.9929 1.9940 419.3927 419.6747 0.0422 -1.0000 -1.0000 2318642 1579602204.80 151.5122 59.9964 32.0000 1.9925 1.9936 419.5298 419.8115 0.0421 -1.0000 -1.0000 2318704 1579602204.90 151.5122 59.9964 32.0000 1.9923 1.9934 419.6776 419.9599 0.0422 -1.0000 -1.0000 2318767 1579602205.00 151.5122 59.9964 32.0000 1.9924 1.9935 419.6273 419.9086 0.0420 -1.0000 -1.0000 2318829 1579602205.10 151.5122 59.9964 32.0000 1.9927 1.9938 419.4976 419.7785 0.0420 -1.0000 -1.0000 2319079 1579602205.20 151.5120 59.9964 32.0000 1.9928 1.9939 419.4909 419.7721 0.0421 -1.0000 -1.0000 2319142 1579602205.30 151.5120 59.9964 32.0000 1.9926 1.9937 419.5339 419.8155 0.0421 -1.0000 -1.0000 2319204 1579602205.40 151.5120 59.9964 32.0000 1.9925 1.9936 419.7460 420.0274 0.0420 -1.0000 -1.0000 2319282 1579602205.50 151.5120 59.9964 32.0000 1.9923 1.9934 419.6344 419.9156 0.0421 -1.0000 -1.0000 2319345 1579602205.60 151.5120 59.9964 32.0000 1.9931 1.9942 419.4830 419.7648 0.0421 -1.0000 -1.0000 2319408 1579602205.70 151.4958 59.9964 32.0000 1.9931 1.9942 419.4164 419.6984 0.0422 -1.0000 -1.0000 2319485 1579602205.80 151.4958 59.9964 32.0000 1.9929 1.9940 419.5194 419.8005 0.0420 -1.0000 -1.0000 2319548 1579602205.90 151.4958 59.9964 32.0000 1.9926 1.9937 419.6525 419.9335 0.0421 -1.0000 -1.0000 2319611 1579602206.00 151.4958 59.9964 32.0000 1.9926 1.9937 419.7390 420.0200 0.0420 -1.0000 -1.0000 2319673 1579602206.10 151.4958 59.9964 32.0000 1.9933 1.9944 419.5466 419.8283 0.0421 -1.0000 -1.0000 2319751 1579602206.20 151.4958 59.9964 32.0000 1.9935 1.9946 419.4489 419.7303 0.0421 -1.0000 -1.0000 2319814 1579602206.30 151.4272 59.9964 32.0000 1.9939 1.9950 419.5140 419.7956 0.0421 -1.0000 -1.0000 2319892 1579602206.40 151.4272 59.9964 32.0000 1.9934 1.9945 419.5337 419.8148 0.0420 -1.0000 -1.0000 2319955 1579602206.50 151.4272 59.9964 32.0000 1.9928 1.9939 419.7047 419.9854 0.0419 -1.0000 -1.0000 2320017 1579602206.60 151.4272 59.9964 32.0000 1.9930 1.9941 419.7660 420.0478 0.0421 -1.0000 -1.0000 2320767 1579602206.70 151.4272 59.9964 32.0000 1.9934 1.9945 419.5577 419.8391 0.0421 -1.0000 -1.0000 2320829 1579602206.80 151.4124 59.9964 32.0000 1.9930 1.9941 419.4205 419.7011 0.0419 -1.0000 -1.0000 2320892 1579602206.90 151.4124 59.9964 32.0000 1.9932 1.9943 419.4780 419.7608 0.0423 -1.0000 -1.0000 2320970 1579602207.00 151.4124 59.9964 32.0000 1.9935 1.9946 419.5624 419.8446 0.0422 -1.0000 -1.0000 2321032 1579602207.10 151.4124 59.9964 32.0000 1.9919 1.9930 419.6176 419.8978 0.0419 -1.0000 -1.0000 2321095 1579602207.20 151.4124 59.9964 32.0000 1.9916 1.9927 419.6148 419.8966 0.0421 -1.0000 -1.0000 2321157 1579602207.30 151.4367 59.9964 32.0000 1.9925 1.9936 419.4899 419.7710 0.0421 -1.0000 -1.0000 2321220 1579602207.40 151.4465 59.9964 32.0000 1.9929 1.9940 419.4494 419.7304 0.0420 -1.0000 -1.0000 2321298 1579602207.50 151.4465 59.9964 32.0000 1.9937 1.9948 419.4580 419.7388 0.0420 -1.0000 -1.0000 2321360 1579602207.60 151.4465 59.9964 32.0000 1.9926 1.9937 419.6275 419.9083 0.0420 -1.0000 -1.0000 2321735 1579602207.70 151.4465 59.9964 32.0000 1.9926 1.9937 419.6533 419.9345 0.0421 -1.0000 -1.0000 2321814 1579602207.80 151.4572 59.9964 32.0000 1.9932 1.9943 419.5774 419.8576 0.0419 -1.0000 -1.0000 2321876 1579602207.90 151.5939 59.9964 32.0000 1.9929 1.9940 419.4270 419.7077 0.0420 -1.0000 -1.0000 2321939 1579602208.00 151.5939 59.9964 32.0000 1.9924 1.9935 419.5323 419.8145 0.0423 -1.0000 -1.0000 2322017 1579602208.10 151.5939 59.9964 32.0000 1.9923 1.9934 419.5999 419.8822 0.0422 -1.0000 -1.0000 2322079 1579602208.20 151.5939 59.9964 32.0000 1.9927 1.9938 419.7582 420.0400 0.0421 -1.0000 -1.0000 2322142 1579602208.30 151.5939 59.9964 32.0000 1.9931 1.9942 419.6872 419.9688 0.0421 -1.0000 -1.0000 2322205 1579602208.40 151.5628 59.9964 32.0000 1.9928 1.9939 419.4322 419.7128 0.0420 -1.0000 -1.0000 2322267 1579602208.50 151.5618 59.9964 32.0000 1.9933 1.9944 419.4677 419.7490 0.0422 -1.0000 -1.0000 2322329 1579602208.60 151.5618 59.9964 32.0000 1.9934 1.9945 419.5379 419.8194 0.0421 -1.0000 -1.0000 2322407 1579602208.70 151.5618 59.9964 32.0000 1.9933 1.9944 419.7179 419.9994 0.0421 -1.0000 -1.0000 2322735 1579602208.80 151.5618 59.9964 32.0000 1.9935 1.9946 419.5625 419.8433 0.0420 -1.0000 -1.0000 2322814 1579602208.90 151.5655 59.9964 32.0000 1.9932 1.9943 419.4758 419.7572 0.0421 -1.0000 -1.0000 2322876 1579602209.00 151.5782 59.9964 32.0000 1.9931 1.9942 419.4516 419.7319 0.0420 -1.0000 -1.0000 2322939 1579602209.10 151.5782 59.9964 32.0000 1.9926 1.9937 419.5618 419.8427 0.0420 -1.0000 -1.0000 2323001 1579602209.20 151.5782 59.9964 32.0000 1.9925 1.9936 419.6852 419.9669 0.0421 -1.0000 -1.0000 2323235 1579602209.30 151.5782 59.9964 32.0000 1.9928 1.9938 419.6983 419.9793 0.0420 -1.0000 -1.0000 2323298 1579602209.40 151.5782 59.9964 32.0000 1.9937 1.9948 419.6172 419.8980 0.0420 -1.0000 -1.0000 2323376 1579602209.50 151.5076 59.9964 32.0000 1.9935 1.9946 419.5007 419.7820 0.0420 -1.0000 -1.0000 2323439 1579602209.60 151.5001 59.9964 32.0000 1.9929 1.9940 419.5165 419.7969 0.0420 -1.0000 -1.0000 2323501 1579602209.70 151.5001 59.9964 32.0000 1.9928 1.9939 419.5781 419.8597 0.0421 -1.0000 -1.0000 2323735 1579602209.80 151.5001 59.9964 32.0000 1.9931 1.9942 419.7396 420.0213 0.0421 -1.0000 -1.0000 2323814 1579602209.90 151.5001 59.9964 32.0000 1.9935 1.9946 419.6174 419.8986 0.0421 -1.0000 -1.0000 2323860 1579602210.00 151.5001 59.9964 32.0000 1.9932 1.9943 419.4561 419.7373 0.0421 -1.0000 -1.0000 2323939 1579602210.10 151.5035 59.9971 32.0000 1.9936 1.9948 419.5547 419.8358 0.0421 -1.0000 -1.0000 2324001 1579602210.20 151.5035 59.9971 32.0000 1.9925 1.9936 419.6656 419.9474 0.0421 -1.0000 -1.0000 2324282 1579602210.30 151.5035 59.9971 32.0000 1.9931 1.9942 419.7289 420.0107 0.0421 -1.0000 -1.0000 2324360 1579602210.40 151.5035 59.9971 32.0000 1.9939 1.9950 419.5894 419.8707 0.0420 -1.0000 -1.0000 2324423 1579602210.50 151.5035 59.9971 32.0000 1.9938 1.9949 419.4776 419.7577 0.0419 -1.0000 -1.0000 2324485 1579602210.60 151.5035 59.9971 32.0000 1.9932 1.9943 419.6570 419.9382 0.0421 -1.0000 -1.0000 2324564 1579602210.70 151.5595 59.9971 32.0000 1.9926 1.9937 419.7374 420.0177 0.0419 -1.0000 -1.0000 2324735 1579602210.80 151.5595 59.9971 32.0000 1.9935 1.9946 419.8009 420.0819 0.0420 -1.0000 -1.0000 2324798 1579602210.90 151.5595 59.9971 32.0000 1.9936 1.9947 419.6808 419.9622 0.0421 -1.0000 -1.0000 2324876 1579602211.00 151.5595 59.9971 32.0000 1.9944 1.9955 419.6140 419.8948 0.0420 -1.0000 -1.0000 2324939 1579602211.10 151.5595 59.9971 32.0000 1.9937 1.9948 419.6493 419.9317 0.0422 -1.0000 -1.0000 2325001 1579602211.20 151.5987 59.9971 32.0000 1.9935 1.9946 419.7322 420.0135 0.0420 -1.0000 -1.0000 2325235 1579602211.30 151.6045 59.9971 32.0000 1.9929 1.9940 419.6994 419.9790 0.0418 -1.0000 -1.0000 2325298 1579602211.40 151.6045 59.9971 32.0000 1.9933 1.9944 419.6922 419.9727 0.0420 -1.0000 -1.0000 2325376 1579602211.50 151.6045 59.9971 32.0000 1.9939 1.9950 419.5441 419.8249 0.0420 -1.0000 -1.0000 2325439 1579602211.60 151.6045 59.9971 32.0000 1.9938 1.9948 419.4677 419.7483 0.0420 -1.0000 -1.0000 2325501 1579602211.70 151.6045 59.9971 32.0000 1.9938 1.9949 419.6318 419.9132 0.0421 -1.0000 -1.0000 2325579 1579602211.80 151.5517 59.9971 32.0000 1.9934 1.9945 419.6821 419.9621 0.0417 -1.0000 -1.0000 2325970 1579602211.90 151.5517 59.9971 32.0000 1.9923 1.9934 419.7487 420.0290 0.0420 -1.0000 -1.0000 2326033 1579602212.00 151.5517 59.9971 32.0000 1.9936 1.9947 419.6542 419.9355 0.0420 -1.0000 -1.0000 2326095 1579602212.10 151.5517 59.9971 32.0000 1.9938 1.9948 419.5309 419.8113 0.0419 -1.0000 -1.0000 2326158 1579602212.20 151.5517 59.9971 32.0000 1.9937 1.9948 419.6543 419.9358 0.0421 -1.0000 -1.0000 2326220 1579602212.30 151.5531 59.9971 32.0000 1.9933 1.9944 419.7137 419.9952 0.0421 -1.0000 -1.0000 2326298 1579602212.40 151.5531 59.9971 32.0000 1.9929 1.9940 419.6242 419.9060 0.0421 -1.0000 -1.0000 2326360 1579602212.50 151.5531 59.9971 32.0000 1.9934 1.9945 419.5346 419.8159 0.0420 -1.0000 -1.0000 2326423 1579602212.60 151.5531 59.9971 32.0000 1.9933 1.9944 419.4100 419.6903 0.0419 -1.0000 -1.0000 2326501 1579602212.70 151.5531 59.9971 32.0000 1.9937 1.9948 419.4453 419.7254 0.0419 -1.0000 -1.0000 2326564 1579602212.80 151.5463 59.9971 32.0000 1.9928 1.9939 419.6414 419.9226 0.0421 -1.0000 -1.0000 2326985 1579602212.90 151.5360 59.9971 32.0000 1.9932 1.9943 419.7081 419.9896 0.0420 -1.0000 -1.0000 2327064 1579602213.00 151.5360 59.9971 32.0000 1.9928 1.9939 419.6845 419.9655 0.0420 -1.0000 -1.0000 2327126 1579602213.10 151.5360 59.9971 32.0000 1.9937 1.9948 419.5696 419.8498 0.0419 -1.0000 -1.0000 2327189 1579602213.20 151.5360 59.9971 32.0000 1.9925 1.9936 419.4892 419.7698 0.0420 -1.0000 -1.0000 2327267 1579602213.30 151.5360 59.9971 32.0000 1.9930 1.9941 419.6601 419.9413 0.0420 -1.0000 -1.0000 2327501 1579602213.40 151.4468 59.9971 32.0000 1.9927 1.9938 419.7740 420.0549 0.0420 -1.0000 -1.0000 2327579 1579602213.50 151.4468 59.9971 32.0000 1.9926 1.9937 419.6554 419.9370 0.0421 -1.0000 -1.0000 2327642 1579602213.60 151.4468 59.9971 32.0000 1.9935 1.9946 419.4762 419.7573 0.0420 -1.0000 -1.0000 2327704 1579602213.70 151.4468 59.9971 32.0000 1.9935 1.9946 419.5322 419.8126 0.0419 -1.0000 -1.0000 2327782 1579602213.80 151.4468 59.9971 32.0000 1.9932 1.9943 419.6350 419.9153 0.0419 -1.0000 -1.0000 2327955 1579602213.90 151.4681 59.9971 32.0000 1.9924 1.9935 419.7538 420.0348 0.0421 -1.0000 -1.0000 2328017 1579602214.00 151.4727 59.9971 32.0000 1.9929 1.9940 419.7250 420.0053 0.0419 -1.0000 -1.0000 2328095 1579602214.10 151.4727 59.9971 32.0000 1.9927 1.9938 419.6183 419.8993 0.0420 -1.0000 -1.0000 2328158 1579602214.20 151.4727 59.9971 32.0000 1.9937 1.9948 419.6088 419.8900 0.0421 -1.0000 -1.0000 2328220 1579602214.30 151.4727 59.9971 32.0000 1.9934 1.9945 419.5730 419.8545 0.0421 -1.0000 -1.0000 2328470 1579602214.40 151.4727 59.9971 32.0000 1.9929 1.9940 419.6251 419.9061 0.0420 -1.0000 -1.0000 2328532 1579602214.50 151.4732 59.9971 32.0000 1.9924 1.9935 419.7083 419.9898 0.0421 -1.0000 -1.0000 2328595 1579602214.60 151.4732 59.9971 32.0000 1.9929 1.9940 419.7377 420.0172 0.0419 -1.0000 -1.0000 2328673 1579602214.70 151.4732 59.9971 32.0000 1.9935 1.9946 419.6527 419.9338 0.0420 -1.0000 -1.0000 2328735 1579602214.80 151.4732 59.9971 32.0000 1.9940 1.9951 419.4792 419.7597 0.0419 -1.0000 -1.0000 2328798 1579602214.90 151.4732 59.9971 32.0000 1.9945 1.9955 419.5226 419.8021 0.0419 -1.0000 -1.0000 2328860 1579602215.00 151.4822 59.9968 32.0000 1.9926 1.9937 419.6579 419.9386 0.0420 -1.0000 -1.0000 2328923 1579602215.10 151.4822 59.9968 32.0000 1.9926 1.9937 419.7714 420.0528 0.0421 -1.0000 -1.0000 2329001 1579602215.20 151.4822 59.9968 32.0000 1.9930 1.9941 419.7081 419.9896 0.0421 -1.0000 -1.0000 2329079 1579602215.30 151.4822 59.9968 32.0000 1.9943 1.9954 419.5710 419.8524 0.0421 -1.0000 -1.0000 2329142 1579602215.40 151.4822 59.9968 32.0000 1.9939 1.9950 419.5416 419.8219 0.0419 -1.0000 -1.0000 2329220 1579602215.50 151.4775 59.9968 32.0000 1.9930 1.9941 419.6962 419.9776 0.0420 -1.0000 -1.0000 2329282 1579602215.60 151.4671 59.9968 32.0000 1.9925 1.9936 419.7652 420.0452 0.0418 -1.0000 -1.0000 2329345 1579602215.70 151.4671 59.9968 32.0000 1.9927 1.9938 419.7141 419.9948 0.0419 -1.0000 -1.0000 2329408 1579602215.80 151.4671 59.9968 32.0000 1.9936 1.9947 419.5522 419.8323 0.0419 -1.0000 -1.0000 2329470 1579602215.90 151.4671 59.9968 32.0000 1.9933 1.9944 419.4357 419.7157 0.0419 -1.0000 -1.0000 2329533 1579602216.00 151.4671 59.9968 32.0000 1.9932 1.9943 419.5752 419.8558 0.0419 -1.0000 -1.0000 2329611 1579602216.10 151.5399 59.9968 32.0000 1.9928 1.9939 419.7043 419.9838 0.0418 -1.0000 -1.0000 2329673 1579602216.20 151.5399 59.9968 32.0000 1.9924 1.9935 419.7207 420.0015 0.0420 -1.0000 -1.0000 2329735 1579602216.30 151.5399 59.9968 32.0000 1.9924 1.9935 419.6537 419.9356 0.0420 -1.0000 -1.0000 2329814 1579602216.40 151.5399 59.9968 32.0000 1.9936 1.9946 419.5075 419.7870 0.0418 -1.0000 -1.0000 2330235 1579602216.50 151.5399 59.9968 32.0000 1.9932 1.9943 419.6245 419.9040 0.0418 -1.0000 -1.0000 2330298 1579602216.60 151.4625 59.9968 32.0000 1.9933 1.9943 419.7107 419.9901 0.0418 -1.0000 -1.0000 2330376 1579602216.70 151.4625 59.9968 32.0000 1.9928 1.9939 419.7154 419.9963 0.0420 -1.0000 -1.0000 2330439 1579602216.80 151.4625 59.9968 32.0000 1.9931 1.9942 419.4632 419.7434 0.0418 -1.0000 -1.0000 2330501 1579602216.90 151.4625 59.9968 32.0000 1.9934 1.9945 419.4393 419.7203 0.0420 -1.0000 -1.0000 2330782 1579602217.00 151.4625 59.9968 32.0000 1.9935 1.9946 419.4644 419.7449 0.0420 -1.0000 -1.0000 2330845 1579602217.10 151.4625 59.9968 32.0000 1.9928 1.9939 419.5937 419.8742 0.0419 -1.0000 -1.0000 2330907 1579602217.20 151.4551 59.9968 32.0000 1.9926 1.9937 419.6197 419.8998 0.0419 -1.0000 -1.0000 2330985 1579602217.30 151.4551 59.9968 32.0000 1.9926 1.9937 419.7094 419.9901 0.0419 -1.0000 -1.0000 2331048 1579602217.40 151.4551 59.9968 32.0000 1.9931 1.9942 419.5676 419.8474 0.0418 -1.0000 -1.0000 2331282 1579602217.50 151.4551 59.9968 32.0000 1.9931 1.9942 419.4542 419.7342 0.0419 -1.0000 -1.0000 2331345 1579602217.60 151.4551 59.9968 32.0000 1.9940 1.9951 419.6108 419.8914 0.0419 -1.0000 -1.0000 2331407 1579602217.70 151.4330 59.9968 32.0000 1.9930 1.9941 419.7342 420.0147 0.0419 -1.0000 -1.0000 2331485 1579602217.80 151.4330 59.9968 32.0000 1.9934 1.9945 419.7351 420.0183 0.0423 -1.0000 -1.0000 2331548 1579602217.90 151.4330 59.9968 32.0000 1.9946 1.9957 419.5290 419.8095 0.0419 -1.0000 -1.0000 2331735 1579602218.00 151.4330 59.9968 32.0000 1.9937 1.9948 419.4872 419.7676 0.0420 -1.0000 -1.0000 2331814 1579602218.10 151.4330 59.9968 32.0000 1.9931 1.9942 419.6797 419.9608 0.0420 -1.0000 -1.0000 2331876 1579602218.20 151.4469 59.9968 32.0000 1.9937 1.9948 419.7490 420.0304 0.0420 -1.0000 -1.0000 2331939 1579602218.30 151.4836 59.9968 32.0000 1.9934 1.9945 419.7605 420.0409 0.0419 -1.0000 -1.0000 2332001 1579602218.40 151.4836 59.9968 32.0000 1.9933 1.9944 419.5493 419.8299 0.0419 -1.0000 -1.0000 2332282 1579602218.50 151.4836 59.9968 32.0000 1.9934 1.9945 419.4993 419.7788 0.0418 -1.0000 -1.0000 2332345 1579602218.60 151.4836 59.9968 32.0000 1.9927 1.9938 419.6582 419.9389 0.0420 -1.0000 -1.0000 2332423 1579602218.70 151.4836 59.9968 32.0000 1.9929 1.9940 419.8348 420.1155 0.0419 -1.0000 -1.0000 2332485 1579602218.80 151.5526 59.9968 32.0000 1.9934 1.9945 419.4627 419.7423 0.0419 -1.0000 -1.0000 2332548 1579602218.90 151.5530 59.9968 32.0000 1.9931 1.9942 419.5006 419.7807 0.0419 -1.0000 -1.0000 2333048 1579602219.00 151.5530 59.9968 32.0000 1.9927 1.9938 419.6003 419.8806 0.0419 -1.0000 -1.0000 2333095 1579602219.10 151.5530 59.9968 32.0000 1.9934 1.9945 419.7339 420.0129 0.0418 -1.0000 -1.0000 2333173 1579602219.20 151.5530 59.9968 32.0000 1.9938 1.9949 419.5799 419.8606 0.0420 -1.0000 -1.0000 2333235 1579602219.30 151.5591 59.9968 32.0000 1.9935 1.9946 419.4949 419.7755 0.0419 -1.0000 -1.0000 2333298 1579602219.40 151.5612 59.9968 32.0000 1.9930 1.9941 419.4650 419.7450 0.0418 -1.0000 -1.0000 2333485 1579602219.50 151.5612 59.9968 32.0000 1.9921 1.9932 419.6815 419.9610 0.0418 -1.0000 -1.0000 2333548 1579602219.60 151.5612 59.9968 32.0000 1.9923 1.9934 419.7801 420.0599 0.0418 -1.0000 -1.0000 2333611 1579602219.70 151.5612 59.9968 32.0000 1.9926 1.9937 419.6147 419.8959 0.0420 -1.0000 -1.0000 2333689 1579602219.80 151.5612 59.9968 32.0000 1.9923 1.9934 419.6221 419.9025 0.0419 -1.0000 -1.0000 2333751 1579602219.90 151.5080 59.9965 32.0000 1.9931 1.9942 419.5276 419.8079 0.0419 -1.0000 -1.0000 2333985 1579602220.00 151.5080 59.9965 32.0000 1.9931 1.9942 419.6245 419.9062 0.0421 -1.0000 -1.0000 2334064 1579602220.10 151.5080 59.9965 32.0000 1.9931 1.9942 419.7004 419.9813 0.0420 -1.0000 -1.0000 2334111 1579602220.20 151.5080 59.9965 32.0000 1.9927 1.9938 419.7377 420.0179 0.0419 -1.0000 -1.0000 2334189 1579602220.30 151.5080 59.9965 32.0000 1.9934 1.9945 419.4464 419.7268 0.0419 -1.0000 -1.0000 2334251 1579602220.40 151.5160 59.9965 32.0000 1.9933 1.9944 419.4741 419.7543 0.0419 -1.0000 -1.0000 2334470 1579602220.50 151.5164 59.9965 32.0000 1.9932 1.9943 419.5927 419.8723 0.0418 -1.0000 -1.0000 2334548 1579602220.60 151.5164 59.9965 32.0000 1.9929 1.9940 419.6608 419.9406 0.0419 -1.0000 -1.0000 2334611 1579602220.70 151.5164 59.9965 32.0000 1.9929 1.9940 419.6820 419.9631 0.0420 -1.0000 -1.0000 2334673 1579602220.80 151.5164 59.9965 32.0000 1.9932 1.9943 419.7050 419.9850 0.0418 -1.0000 -1.0000 2334735 1579602220.90 151.5164 59.9965 32.0000 1.9935 1.9946 419.5002 419.7803 0.0419 -1.0000 -1.0000 2334814 1579602221.00 151.5120 59.9965 32.0000 1.9935 1.9946 419.5642 419.8449 0.0419 -1.0000 -1.0000 2334954 1579602221.10 151.4552 59.9965 32.0000 1.9930 1.9941 419.7671 420.0476 0.0420 -1.0000 -1.0000 2335017 1579602221.20 151.4552 59.9965 32.0000 1.9934 1.9945 419.7902 420.0710 0.0420 -1.0000 -1.0000 2335079 1579602221.30 151.4552 59.9965 32.0000 1.9937 1.9948 419.5394 419.8204 0.0421 -1.0000 -1.0000 2335142 1579602221.40 151.4552 59.9965 32.0000 1.9932 1.9943 419.5720 419.8534 0.0421 -1.0000 -1.0000 2335220 1579602221.50 151.4552 59.9965 32.0000 1.9928 1.9939 419.7034 419.9846 0.0420 -1.0000 -1.0000 2335548 1579602221.60 151.4922 59.9965 32.0000 1.9928 1.9939 419.7584 420.0383 0.0419 -1.0000 -1.0000 2335611 1579602221.70 151.4922 59.9965 32.0000 1.9937 1.9948 419.8346 420.1153 0.0420 -1.0000 -1.0000 2335673 1579602221.80 151.4922 59.9965 32.0000 1.9936 1.9947 419.5830 419.8628 0.0419 -1.0000 -1.0000 2335735 1579602221.90 151.4922 59.9965 32.0000 1.9942 1.9953 419.4310 419.7114 0.0419 -1.0000 -1.0000 2335798 1579602222.00 151.4922 59.9965 32.0000 1.9938 1.9949 419.5724 419.8526 0.0419 -1.0000 -1.0000 2335876 1579602222.10 151.5042 59.9965 32.0000 1.9934 1.9945 419.6372 419.9173 0.0419 -1.0000 -1.0000 2335939 1579602222.20 151.5153 59.9965 32.0000 1.9927 1.9938 419.7039 419.9842 0.0419 -1.0000 -1.0000 2336001 1579602222.30 151.5153 59.9965 32.0000 1.9938 1.9949 419.6323 419.9137 0.0422 -1.0000 -1.0000 2336079 1579602222.40 151.5153 59.9965 32.0000 1.9937 1.9948 419.5840 419.8647 0.0420 -1.0000 -1.0000 2336142 1579602222.50 151.5153 59.9965 32.0000 1.9935 1.9946 419.6244 419.9046 0.0418 -1.0000 -1.0000 2336767 1579602222.60 151.5153 59.9965 32.0000 1.9929 1.9940 419.6924 419.9726 0.0419 -1.0000 -1.0000 2336845 1579602222.70 151.5541 59.9965 32.0000 1.9928 1.9939 419.7493 420.0307 0.0421 -1.0000 -1.0000 2336907 1579602222.80 151.5541 59.9965 32.0000 1.9928 1.9939 419.7423 420.0231 0.0420 -1.0000 -1.0000 2336970 1579602222.90 151.5541 59.9965 32.0000 1.9939 1.9950 419.6039 419.8835 0.0418 -1.0000 -1.0000 2337048 1579602223.00 151.5541 59.9965 32.0000 1.9939 1.9950 419.5519 419.8332 0.0421 -1.0000 -1.0000 2337111 1579602223.10 151.5541 59.9965 32.0000 1.9939 1.9950 419.5433 419.8241 0.0419 -1.0000 -1.0000 2337189 1579602223.20 151.5454 59.9965 32.0000 1.9936 1.9947 419.6805 419.9603 0.0419 -1.0000 -1.0000 2337251 1579602223.30 151.5454 59.9965 32.0000 1.9934 1.9945 419.5462 419.8273 0.0420 -1.0000 -1.0000 2337314 1579602223.40 151.5454 59.9965 32.0000 1.9942 1.9952 419.5504 419.8313 0.0421 -1.0000 -1.0000 2337392 1579602223.50 151.5454 59.9965 32.0000 1.9931 1.9942 419.5169 419.7975 0.0419 -1.0000 -1.0000 2337485 1579602223.60 151.5454 59.9965 32.0000 1.9930 1.9941 419.5677 419.8492 0.0421 -1.0000 -1.0000 2337548 1579602223.70 151.5454 59.9965 32.0000 1.9923 1.9934 419.6589 419.9396 0.0420 -1.0000 -1.0000 2337626 1579602223.80 151.4729 59.9965 32.0000 1.9927 1.9938 419.7521 420.0326 0.0419 -1.0000 -1.0000 2337705 1579602223.90 151.4729 59.9965 32.0000 1.9934 1.9945 419.5998 419.8797 0.0419 -1.0000 -1.0000 2337767 1579602224.00 151.4729 59.9965 32.0000 1.9936 1.9947 419.4513 419.7323 0.0420 -1.0000 -1.0000 2338001 1579602224.10 151.4729 59.9965 32.0000 1.9933 1.9944 419.5474 419.8274 0.0419 -1.0000 -1.0000 2338064 1579602224.20 151.4729 59.9965 32.0000 1.9923 1.9934 419.6436 419.9242 0.0419 -1.0000 -1.0000 2338126 1579602224.30 151.5067 59.9965 32.0000 1.9930 1.9940 419.7626 420.0430 0.0419 -1.0000 -1.0000 2338205 1579602224.40 151.5089 59.9965 32.0000 1.9934 1.9945 419.5760 419.8560 0.0419 -1.0000 -1.0000 2338267 1579602224.50 151.5089 59.9965 32.0000 1.9940 1.9951 419.6187 419.8994 0.0420 -1.0000 -1.0000 2338329 1579602224.60 151.5089 59.9965 32.0000 1.9938 1.9949 419.6415 419.9217 0.0419 -1.0000 -1.0000 2338470 1579602224.70 151.5089 59.9965 32.0000 1.9931 1.9942 419.7847 420.0650 0.0419 -1.0000 -1.0000 2338532 1579602224.80 151.5095 59.9965 32.0000 1.9926 1.9937 419.6968 419.9775 0.0419 -1.0000 -1.0000 2338595 1579602224.90 151.5280 59.9959 32.0000 1.9937 1.9948 419.6538 419.9344 0.0420 -1.0000 -1.0000 2338673 1579602225.00 151.5280 59.9959 32.0000 1.9943 1.9954 419.5530 419.8345 0.0421 -1.0000 -1.0000 2338735 1579602225.10 151.5280 59.9959 32.0000 1.9940 1.9951 419.5348 419.8159 0.0420 -1.0000 -1.0000 2338985 1579602225.20 151.5280 59.9959 32.0000 1.9930 1.9941 419.5987 419.8788 0.0418 -1.0000 -1.0000 2339048 1579602225.30 151.5280 59.9959 32.0000 1.9920 1.9931 419.7698 420.0497 0.0419 -1.0000 -1.0000 2339111 1579602225.40 151.5619 59.9959 32.0000 1.9933 1.9944 419.7451 420.0257 0.0420 -1.0000 -1.0000 2339189 1579602225.50 151.5655 59.9959 32.0000 1.9934 1.9945 419.5439 419.8251 0.0421 -1.0000 -1.0000 2339251 1579602225.60 151.5655 59.9959 32.0000 1.9940 1.9951 419.4824 419.7633 0.0420 -1.0000 -1.0000 2339735 1579602225.70 151.5655 59.9959 32.0000 1.9935 1.9946 419.6775 419.9573 0.0418 -1.0000 -1.0000 2339814 1579602225.80 151.5655 59.9959 32.0000 1.9934 1.9944 419.7188 419.9983 0.0418 -1.0000 -1.0000 2339876 1579602225.90 151.5655 59.9959 32.0000 1.9928 1.9939 419.6859 419.9660 0.0419 -1.0000 -1.0000 2339955 1579602226.00 151.5758 59.9959 32.0000 1.9932 1.9943 419.5464 419.8271 0.0419 -1.0000 -1.0000 2340032 1579602226.10 151.5758 59.9959 32.0000 1.9935 1.9946 419.4889 419.7693 0.0420 -1.0000 -1.0000 2340095 1579602226.20 151.5758 59.9959 32.0000 1.9941 1.9952 419.4361 419.7167 0.0419 -1.0000 -1.0000 2340157 1579602226.30 151.5758 59.9959 32.0000 1.9920 1.9931 419.5333 419.8135 0.0419 -1.0000 -1.0000 2340235 1579602226.40 151.5758 59.9959 32.0000 1.9921 1.9932 419.6926 419.9730 0.0419 -1.0000 -1.0000 2340298 1579602226.50 151.5403 59.9959 32.0000 1.9920 1.9931 419.7303 420.0101 0.0418 -1.0000 -1.0000 2340360 1579602226.60 151.5366 59.9959 32.0000 1.9919 1.9930 419.5755 419.8550 0.0418 -1.0000 -1.0000 2340564 1579602226.70 151.5366 59.9959 32.0000 1.9932 1.9943 419.4532 419.7337 0.0420 -1.0000 -1.0000 2340626 1579602226.80 151.5366 59.9959 32.0000 1.9927 1.9938 419.6775 419.9589 0.0420 -1.0000 -1.0000 2340689 1579602226.90 151.5366 59.9959 32.0000 1.9927 1.9938 419.7100 419.9900 0.0418 -1.0000 -1.0000 2340751 1579602227.00 151.5278 59.9959 32.0000 1.9929 1.9940 419.6042 419.8838 0.0418 -1.0000 -1.0000 2340814 1579602227.10 151.4447 59.9959 32.0000 1.9935 1.9946 419.5257 419.8078 0.0421 -1.0000 -1.0000 2341048 1579602227.20 151.4447 59.9959 32.0000 1.9935 1.9946 419.4325 419.7139 0.0421 -1.0000 -1.0000 2341126 1579602227.30 151.4447 59.9959 32.0000 1.9929 1.9940 419.5255 419.8064 0.0421 -1.0000 -1.0000 2341189 1579602227.40 151.4447 59.9959 32.0000 1.9927 1.9938 419.6342 419.9158 0.0421 -1.0000 -1.0000 2341251 1579602227.50 151.4447 59.9959 32.0000 1.9925 1.9936 419.7321 420.0136 0.0421 -1.0000 -1.0000 2341314 1579602227.60 151.4812 59.9959 32.0000 1.9925 1.9936 419.8236 420.1045 0.0419 -1.0000 -1.0000 2341501 1579602227.70 151.4812 59.9959 32.0000 1.9929 1.9940 419.6530 419.9328 0.0419 -1.0000 -1.0000 2341564 1579602227.80 151.4812 59.9959 32.0000 1.9943 1.9954 419.5317 419.8123 0.0420 -1.0000 -1.0000 2341642 1579602227.90 151.4812 59.9959 32.0000 1.9940 1.9951 419.6377 419.9170 0.0418 -1.0000 -1.0000 2341704 1579602228.00 151.4812 59.9959 32.0000 1.9930 1.9941 419.7598 420.0393 0.0418 -1.0000 -1.0000 2341767 1579602228.10 151.4812 59.9959 32.0000 1.9937 1.9948 419.6520 419.9326 0.0420 -1.0000 -1.0000 2342642 1579602228.20 151.5590 59.9959 32.0000 1.9935 1.9946 419.4671 419.7487 0.0421 -1.0000 -1.0000 2342704 1579602228.30 151.5590 59.9959 32.0000 1.9943 1.9954 419.4915 419.7711 0.0418 -1.0000 -1.0000 2342907 1579602228.40 151.5590 59.9959 32.0000 1.9926 1.9937 419.5098 419.7894 0.0418 -1.0000 -1.0000 2342970 1579602228.50 151.5590 59.9959 32.0000 1.9924 1.9935 419.7768 420.0563 0.0418 -1.0000 -1.0000 2343032 1579602228.60 151.5590 59.9959 32.0000 1.9922 1.9933 419.7385 420.0189 0.0419 -1.0000 -1.0000 2343111 1579602228.70 151.5742 59.9959 32.0000 1.9927 1.9938 419.6193 419.9000 0.0420 -1.0000 -1.0000 2343173 1579602228.80 151.5742 59.9959 32.0000 1.9939 1.9950 419.6240 419.9044 0.0419 -1.0000 -1.0000 2343235 1579602228.90 151.5742 59.9959 32.0000 1.9934 1.9945 419.6371 419.9166 0.0418 -1.0000 -1.0000 2343314 1579602229.00 151.5742 59.9959 32.0000 1.9926 1.9937 419.7542 420.0342 0.0419 -1.0000 -1.0000 2343376 1579602229.10 151.5742 59.9959 32.0000 1.9927 1.9937 419.7918 420.0714 0.0418 -1.0000 -1.0000 2343439 1579602229.20 151.5722 59.9959 32.0000 1.9933 1.9944 419.5506 419.8295 0.0417 -1.0000 -1.0000 2343517 1579602229.30 151.5484 59.9959 32.0000 1.9935 1.9946 419.4558 419.7358 0.0420 -1.0000 -1.0000 2343564 1579602229.40 151.5484 59.9959 32.0000 1.9935 1.9946 419.5027 419.7825 0.0419 -1.0000 -1.0000 2343642 1579602229.50 151.5484 59.9959 32.0000 1.9925 1.9936 419.5923 419.8726 0.0419 -1.0000 -1.0000 2343704 1579602229.60 151.5484 59.9959 32.0000 1.9925 1.9936 419.6740 419.9544 0.0419 -1.0000 -1.0000 2343767 1579602229.70 151.5484 59.9959 32.0000 1.9930 1.9941 419.7013 419.9812 0.0418 -1.0000 -1.0000 2343845 1579602229.80 151.4784 59.9959 32.0000 1.9930 1.9941 419.5674 419.8468 0.0418 -1.0000 -1.0000 2343908 1579602229.90 151.4784 59.9959 32.0000 1.9932 1.9943 419.4444 419.7237 0.0418 -1.0000 -1.0000 2343970 1579602230.00 151.4784 59.9959 32.0000 1.9920 1.9931 419.6910 419.9707 0.0419 -1.0000 -1.0000 2344032 1579602230.10 151.4784 59.9959 32.0000 1.9932 1.9943 419.7114 419.9921 0.0420 -1.0000 -1.0000 2344095 1579602230.20 151.4784 59.9959 32.0000 1.9928 1.9939 419.5679 419.8486 0.0419 -1.0000 -1.0000 2344485 1579602230.30 151.4784 59.9959 32.0000 1.9929 1.9940 419.4099 419.6902 0.0419 -1.0000 -1.0000 2344564 1579602230.40 151.4787 59.9959 32.0000 1.9923 1.9934 419.5568 419.8367 0.0419 -1.0000 -1.0000 2344626 1579602230.50 151.4809 59.9959 32.0000 1.9931 1.9942 419.6550 419.9349 0.0419 -1.0000 -1.0000 2344689 1579602230.60 151.4809 59.9959 32.0000 1.9931 1.9942 419.7275 420.0070 0.0418 -1.0000 -1.0000 2344751 1579602230.70 151.4809 59.9959 32.0000 1.9943 1.9953 419.6360 419.9158 0.0418 -1.0000 -1.0000 2344814 1579602230.80 151.4809 59.9959 32.0000 1.9936 1.9947 419.5430 419.8231 0.0420 -1.0000 -1.0000 2344876 1579602230.90 151.4809 59.9959 32.0000 1.9935 1.9946 419.5103 419.7901 0.0419 -1.0000 -1.0000 2344954 1579602231.00 151.4807 59.9959 32.0000 1.9926 1.9937 419.7705 420.0504 0.0418 -1.0000 -1.0000 2345017 1579602231.10 151.4806 59.9959 32.0000 1.9931 1.9942 419.6530 419.9331 0.0419 -1.0000 -1.0000 2345079 1579602231.20 151.4806 59.9959 32.0000 1.9938 1.9949 419.4922 419.7713 0.0418 -1.0000 -1.0000 2345220 1579602231.30 151.4806 59.9959 32.0000 1.9939 1.9950 419.4947 419.7742 0.0418 -1.0000 -1.0000 2345282 1579602231.40 151.4806 59.9959 32.0000 1.9932 1.9943 419.6099 419.8894 0.0418 -1.0000 -1.0000 2345360 1579602231.50 151.4806 59.9959 32.0000 1.9920 1.9931 419.7796 420.0598 0.0418 -1.0000 -1.0000 2345423 1579602231.60 151.6156 59.9959 32.0000 1.9937 1.9948 419.7166 419.9954 0.0417 -1.0000 -1.0000 2345485 1579602231.70 151.6156 59.9959 32.0000 1.9936 1.9947 419.6879 419.9680 0.0420 -1.0000 -1.0000 2345767 1579602231.80 151.6156 59.9959 32.0000 1.9931 1.9942 419.5126 419.7925 0.0418 -1.0000 -1.0000 2345829 1579602231.90 151.6156 59.9959 32.0000 1.9927 1.9938 419.4906 419.7695 0.0417 -1.0000 -1.0000 2345892 1579602232.00 151.6156 59.9959 32.0000 1.9923 1.9934 419.6392 419.9195 0.0419 -1.0000 -1.0000 2345970 1579602232.10 151.5882 59.9959 32.0000 1.9924 1.9935 419.6895 419.9690 0.0418 -1.0000 -1.0000 2346032 1579602232.20 151.5641 59.9959 32.0000 1.9929 1.9940 419.6284 419.9075 0.0417 -1.0000 -1.0000 2346314 1579602232.30 151.5641 59.9959 32.0000 1.9935 1.9946 419.4958 419.7747 0.0417 -1.0000 -1.0000 2346392 1579602232.40 151.5641 59.9959 32.0000 1.9929 1.9940 419.4970 419.7762 0.0418 -1.0000 -1.0000 2346454 1579602232.50 151.5641 59.9959 32.0000 1.9927 1.9938 419.7122 419.9917 0.0418 -1.0000 -1.0000 2346517 1579602232.60 151.5641 59.9959 32.0000 1.9927 1.9938 419.6864 419.9670 0.0420 -1.0000 -1.0000 2346579 1579602232.70 151.5367 59.9959 32.0000 1.9924 1.9935 419.5606 419.8398 0.0418 -1.0000 -1.0000 2346767 1579602232.80 151.5367 59.9959 32.0000 1.9924 1.9935 419.5745 419.8538 0.0417 -1.0000 -1.0000 2346829 1579602232.90 151.5367 59.9959 32.0000 1.9933 1.9944 419.4696 419.7488 0.0418 -1.0000 -1.0000 2346907 1579602233.00 151.5367 59.9959 32.0000 1.9934 1.9945 419.6093 419.8885 0.0417 -1.0000 -1.0000 2346970 1579602233.10 151.5367 59.9959 32.0000 1.9929 1.9939 419.7350 420.0144 0.0418 -1.0000 -1.0000 2347032 1579602233.20 151.4832 59.9959 32.0000 1.9926 1.9937 419.7337 420.0123 0.0417 -1.0000 -1.0000 2347470 1579602233.30 151.4665 59.9959 32.0000 1.9922 1.9933 419.5702 419.8501 0.0418 -1.0000 -1.0000 2347532 1579602233.40 151.4665 59.9959 32.0000 1.9929 1.9940 419.4681 419.7475 0.0418 -1.0000 -1.0000 2347611 1579602233.50 151.4665 59.9959 32.0000 1.9925 1.9936 419.5398 419.8186 0.0417 -1.0000 -1.0000 2347673 1579602233.60 151.4665 59.9959 32.0000 1.9926 1.9937 419.7182 419.9982 0.0418 -1.0000 -1.0000 2347735 1579602233.70 151.4665 59.9959 32.0000 1.9930 1.9941 419.7134 419.9931 0.0418 -1.0000 -1.0000 2347814 1579602233.80 151.5295 59.9959 32.0000 1.9935 1.9946 419.5467 419.8258 0.0417 -1.0000 -1.0000 2348001 1579602233.90 151.5295 59.9959 32.0000 1.9950 1.9961 419.4245 419.7038 0.0418 -1.0000 -1.0000 2348064 1579602234.00 151.5295 59.9959 32.0000 1.9940 1.9951 419.5460 419.8263 0.0419 -1.0000 -1.0000 2348126 1579602234.10 151.5295 59.9959 32.0000 1.9928 1.9939 419.7196 419.9992 0.0418 -1.0000 -1.0000 2348189 1579602234.20 151.5295 59.9959 32.0000 1.9926 1.9937 419.7749 420.0541 0.0418 -1.0000 -1.0000 2348251 1579602234.30 151.5583 59.9959 32.0000 1.9931 1.9942 419.6121 419.8918 0.0418 -1.0000 -1.0000 2348517 1579602234.40 151.5688 59.9959 32.0000 1.9930 1.9941 419.5793 419.8588 0.0418 -1.0000 -1.0000 2348579 1579602234.50 151.5688 59.9959 32.0000 1.9930 1.9941 419.6664 419.9458 0.0418 -1.0000 -1.0000 2348642 1579602234.60 151.5688 59.9959 32.0000 1.9933 1.9944 419.7133 419.9921 0.0416 -1.0000 -1.0000 2348704 1579602234.70 151.5688 59.9959 32.0000 1.9921 1.9932 419.7690 420.0488 0.0418 -1.0000 -1.0000 2348767 1579602234.80 151.5688 59.9959 32.0000 1.9929 1.9940 419.5833 419.8619 0.0417 -1.0000 -1.0000 2348829 1579602234.90 151.5600 59.9958 32.0000 1.9938 1.9949 419.4550 419.7333 0.0416 -1.0000 -1.0000 2348907 1579602235.00 151.5600 59.9958 32.0000 1.9933 1.9944 419.5014 419.7815 0.0419 -1.0000 -1.0000 2348970 1579602235.10 151.5600 59.9958 32.0000 1.9936 1.9947 419.4811 419.7601 0.0417 -1.0000 -1.0000 2349032 1579602235.20 151.5600 59.9958 32.0000 1.9921 1.9932 419.6570 419.9370 0.0419 -1.0000 -1.0000 2349111 1579602235.30 151.5600 59.9958 32.0000 1.9930 1.9941 419.6774 419.9568 0.0418 -1.0000 -1.0000 2349235 1579602235.40 151.5330 59.9958 32.0000 1.9932 1.9943 419.5341 419.8137 0.0418 -1.0000 -1.0000 2349298 1579602235.50 151.5031 59.9958 32.0000 1.9938 1.9949 419.4696 419.7488 0.0418 -1.0000 -1.0000 2349360 1579602235.60 151.5031 59.9958 32.0000 1.9924 1.9935 419.6953 419.9756 0.0419 -1.0000 -1.0000 2349423 1579602235.70 151.5031 59.9958 32.0000 1.9924 1.9935 419.7066 419.9867 0.0419 -1.0000 -1.0000 2349501 1579602235.80 151.5031 59.9958 32.0000 1.9927 1.9938 419.6229 419.9032 0.0419 -1.0000 -1.0000 2349564 1579602235.90 151.5031 59.9958 32.0000 1.9929 1.9940 419.5842 419.8628 0.0417 -1.0000 -1.0000 2349626 1579602236.00 151.4314 59.9958 32.0000 1.9927 1.9938 419.5345 419.8140 0.0418 -1.0000 -1.0000 2349704 1579602236.10 151.4187 59.9958 32.0000 1.9930 1.9941 419.6072 419.8863 0.0417 -1.0000 -1.0000 2349767 1579602236.20 151.4187 59.9958 32.0000 1.9930 1.9940 419.7302 420.0089 0.0417 -1.0000 -1.0000 2349814 1579602236.30 151.4187 59.9958 32.0000 1.9935 1.9945 419.7364 420.0163 0.0418 -1.0000 -1.0000 2350517 1579602236.40 151.4187 59.9958 32.0000 1.9939 1.9950 419.5463 419.8250 0.0417 -1.0000 -1.0000 2350595 1579602236.50 151.4214 59.9958 32.0000 1.9937 1.9948 419.5449 419.8241 0.0418 -1.0000 -1.0000 2350657 1579602236.60 151.4373 59.9958 32.0000 1.9937 1.9948 419.4803 419.7588 0.0416 -1.0000 -1.0000 2350720 1579602236.70 151.4373 59.9958 32.0000 1.9935 1.9946 419.6342 419.9130 0.0417 -1.0000 -1.0000 2350782 1579602236.80 151.4373 59.9958 32.0000 1.9931 1.9941 419.6328 419.9116 0.0417 -1.0000 -1.0000 2350845 1579602236.90 151.4373 59.9958 32.0000 1.9937 1.9948 419.5592 419.8387 0.0418 -1.0000 -1.0000 2350923 1579602237.00 151.4373 59.9958 32.0000 1.9934 1.9945 419.4682 419.7466 0.0416 -1.0000 -1.0000 2350985 1579602237.10 151.4777 59.9958 32.0000 1.9929 1.9940 419.6226 419.9012 0.0417 -1.0000 -1.0000 2351048 1579602237.20 151.4777 59.9958 32.0000 1.9928 1.9939 419.7164 419.9967 0.0419 -1.0000 -1.0000 2351142 1579602237.30 151.4777 59.9958 32.0000 1.9929 1.9940 419.7360 420.0164 0.0419 -1.0000 -1.0000 2351204 1579602237.40 151.4777 59.9958 32.0000 1.9935 1.9946 419.5750 419.8547 0.0418 -1.0000 -1.0000 2351282 1579602237.50 151.4777 59.9958 32.0000 1.9939 1.9950 419.4748 419.7533 0.0416 -1.0000 -1.0000 2351345 1579602237.60 151.5229 59.9958 32.0000 1.9930 1.9941 419.5089 419.7873 0.0417 -1.0000 -1.0000 2351408 1579602237.70 151.5722 59.9958 32.0000 1.9926 1.9937 419.6821 419.9616 0.0418 -1.0000 -1.0000 2351485 1579602237.80 151.5722 59.9958 32.0000 1.9927 1.9938 419.6234 419.9026 0.0417 -1.0000 -1.0000 2351548 1579602237.90 151.5722 59.9958 32.0000 1.9935 1.9945 419.4791 419.7586 0.0419 -1.0000 -1.0000 2351782 1579602238.00 151.5722 59.9958 32.0000 1.9935 1.9946 419.4690 419.7483 0.0416 -1.0000 -1.0000 2351860 1579602238.10 151.5722 59.9958 32.0000 1.9933 1.9944 419.4997 419.7764 0.0417 -1.0000 -1.0000 2351923 1579602238.20 151.5722 59.9958 32.0000 1.9927 1.9938 419.6496 419.9284 0.0418 -1.0000 -1.0000 2351985 1579602238.30 151.5781 59.9958 32.0000 1.9928 1.9939 419.7163 419.9958 0.0418 -1.0000 -1.0000 2352048 1579602238.40 151.5781 59.9958 32.0000 1.9930 1.9941 419.6551 419.9343 0.0417 -1.0000 -1.0000 2352579 1579602238.50 151.5781 59.9958 32.0000 1.9938 1.9949 419.4521 419.7307 0.0417 -1.0000 -1.0000 2352642 1579602238.60 151.5781 59.9958 32.0000 1.9930 1.9941 419.4954 419.7748 0.0417 -1.0000 -1.0000 2352720 1579602238.70 151.5781 59.9958 32.0000 1.9924 1.9934 419.6918 419.9703 0.0418 -1.0000 -1.0000 2352782 1579602238.80 151.5059 59.9958 32.0000 1.9924 1.9935 419.6894 419.9690 0.0418 -1.0000 -1.0000 2352845 1579602238.90 151.5059 59.9958 32.0000 1.9919 1.9930 419.5573 419.8363 0.0417 -1.0000 -1.0000 2353064 1579602239.00 151.5059 59.9958 32.0000 1.9928 1.9939 419.4724 419.7515 0.0418 -1.0000 -1.0000 2353126 1579602239.10 151.5059 59.9958 32.0000 1.9921 1.9932 419.6415 419.9212 0.0419 -1.0000 -1.0000 2353189 1579602239.20 151.5059 59.9958 32.0000 1.9926 1.9937 419.6780 419.9577 0.0418 -1.0000 -1.0000 2353267 1579602239.30 151.4996 59.9958 32.0000 1.9931 1.9942 419.6372 419.9163 0.0418 -1.0000 -1.0000 2353329 1579602239.40 151.4802 59.9958 32.0000 1.9928 1.9939 419.5017 419.7816 0.0419 -1.0000 -1.0000 2353470 1579602239.50 151.4802 59.9958 32.0000 1.9937 1.9948 419.4694 419.7490 0.0418 -1.0000 -1.0000 2353532 1579602239.60 151.4802 59.9958 32.0000 1.9929 1.9940 419.5216 419.8007 0.0418 -1.0000 -1.0000 2353595 1579602239.70 151.4802 59.9958 32.0000 1.9929 1.9940 419.7457 420.0243 0.0416 -1.0000 -1.0000 2353673 1579602239.80 151.4802 59.9958 32.0000 1.9931 1.9942 419.6944 419.9747 0.0419 -1.0000 -1.0000 2353735 1579602239.90 151.5377 59.9953 32.0000 1.9929 1.9940 419.7164 419.9961 0.0418 -1.0000 -1.0000 2353970 1579602240.00 151.5377 59.9953 32.0000 1.9942 1.9953 419.6611 419.9408 0.0418 -1.0000 -1.0000 2354048 1579602240.10 151.5377 59.9953 32.0000 1.9938 1.9949 419.5686 419.8482 0.0418 -1.0000 -1.0000 2354111 1579602240.20 151.5377 59.9953 32.0000 1.9930 1.9941 419.6775 419.9573 0.0418 -1.0000 -1.0000 2354173 1579602240.30 151.5377 59.9953 32.0000 1.9926 1.9937 419.7684 420.0476 0.0417 -1.0000 -1.0000 2354251 1579602240.40 151.5490 59.9953 32.0000 1.9929 1.9940 419.5668 419.8462 0.0418 -1.0000 -1.0000 2354314 1579602240.50 151.5745 59.9953 32.0000 1.9935 1.9946 419.4701 419.7493 0.0418 -1.0000 -1.0000 2354704 1579602240.60 151.5745 59.9953 32.0000 1.9934 1.9945 419.4854 419.7646 0.0417 -1.0000 -1.0000 2354782 1579602240.70 151.5745 59.9953 32.0000 1.9935 1.9946 419.6299 419.9085 0.0417 -1.0000 -1.0000 2354845 1579602240.80 151.5745 59.9953 32.0000 1.9919 1.9930 419.7527 420.0325 0.0418 -1.0000 -1.0000 2354907 1579602240.90 151.5745 59.9953 32.0000 1.9928 1.9939 419.7167 419.9952 0.0416 -1.0000 -1.0000 2355032 1579602241.00 151.5745 59.9953 32.0000 1.9930 1.9941 419.6072 419.8863 0.0417 -1.0000 -1.0000 2355095 1579602241.10 151.5761 59.9953 32.0000 1.9934 1.9945 419.4504 419.7296 0.0418 -1.0000 -1.0000 2355157 1579602241.20 151.5762 59.9953 32.0000 1.9927 1.9938 419.6653 419.9441 0.0417 -1.0000 -1.0000 2355235 1579602241.30 151.5762 59.9953 32.0000 1.9918 1.9929 419.7311 420.0102 0.0418 -1.0000 -1.0000 2355298 1579602241.40 151.5762 59.9953 32.0000 1.9932 1.9943 419.7092 419.9886 0.0417 -1.0000 -1.0000 2355360 1579602241.50 151.5762 59.9953 32.0000 1.9936 1.9947 419.6151 419.8945 0.0418 -1.0000 -1.0000 2355501 1579602241.60 151.5708 59.9953 32.0000 1.9938 1.9949 419.4987 419.7780 0.0418 -1.0000 -1.0000 2355564 1579602241.70 151.5275 59.9953 32.0000 1.9932 1.9943 419.5824 419.8620 0.0419 -1.0000 -1.0000 2355626 1579602241.80 151.5275 59.9953 32.0000 1.9932 1.9943 419.7810 420.0600 0.0417 -1.0000 -1.0000 2355689 1579602241.90 151.5275 59.9953 32.0000 1.9928 1.9939 419.7961 420.0755 0.0418 -1.0000 -1.0000 2355751 1579602242.00 151.5275 59.9953 32.0000 1.9936 1.9947 419.5232 419.8025 0.0418 -1.0000 -1.0000 2356001 1579602242.10 151.5275 59.9953 32.0000 1.9934 1.9945 419.4606 419.7382 0.0417 -1.0000 -1.0000 2356064 1579602242.20 151.5064 59.9953 32.0000 1.9939 1.9950 419.5265 419.8062 0.0418 -1.0000 -1.0000 2356126 1579602242.30 151.5064 59.9953 32.0000 1.9929 1.9940 419.7302 420.0091 0.0417 -1.0000 -1.0000 2356204 1579602242.40 151.5064 59.9953 32.0000 1.9932 1.9943 419.7960 420.0753 0.0417 -1.0000 -1.0000 2356267 1579602242.50 151.5064 59.9953 32.0000 1.9930 1.9941 419.7610 420.0398 0.0417 -1.0000 -1.0000 2356329 1579602242.60 151.5064 59.9953 32.0000 1.9932 1.9943 419.5897 419.8679 0.0416 -1.0000 -1.0000 2356407 1579602242.70 151.5064 59.9953 32.0000 1.9932 1.9943 419.5367 419.8157 0.0418 -1.0000 -1.0000 2356470 1579602242.80 151.5135 59.9953 32.0000 1.9940 1.9951 419.5236 419.8032 0.0418 -1.0000 -1.0000 2356532 1579602242.90 151.5146 59.9953 32.0000 1.9936 1.9947 419.5521 419.8310 0.0417 -1.0000 -1.0000 2356611 1579602243.00 151.5146 59.9953 32.0000 1.9936 1.9947 419.7004 419.9797 0.0417 -1.0000 -1.0000 2357032 1579602243.10 151.5146 59.9953 32.0000 1.9928 1.9939 419.7074 419.9858 0.0416 -1.0000 -1.0000 2357095 1579602243.20 151.5146 59.9953 32.0000 1.9932 1.9943 419.7289 420.0081 0.0417 -1.0000 -1.0000 2357157 1579602243.30 151.5146 59.9953 32.0000 1.9935 1.9946 419.5181 419.7969 0.0417 -1.0000 -1.0000 2357235 1579602243.40 151.5586 59.9953 32.0000 1.9932 1.9943 419.5711 419.8496 0.0417 -1.0000 -1.0000 2357298 1579602243.50 151.5586 59.9953 32.0000 1.9927 1.9938 419.8165 420.0957 0.0417 -1.0000 -1.0000 2357360 1579602243.60 151.5586 59.9953 32.0000 1.9925 1.9936 419.7705 420.0493 0.0417 -1.0000 -1.0000 2357548 1579602243.70 151.5586 59.9953 32.0000 1.9935 1.9946 419.5951 419.8739 0.0417 -1.0000 -1.0000 2357611 1579602243.80 151.5586 59.9953 32.0000 1.9935 1.9946 419.4188 419.6983 0.0418 -1.0000 -1.0000 2357673 1579602243.90 151.5234 59.9953 32.0000 1.9933 1.9944 419.4949 419.7733 0.0416 -1.0000 -1.0000 2357735 1579602244.00 151.5234 59.9953 32.0000 1.9929 1.9940 419.6564 419.9349 0.0416 -1.0000 -1.0000 2357814 1579602244.10 151.5234 59.9953 32.0000 1.9921 1.9932 419.7422 420.0207 0.0417 -1.0000 -1.0000 2358048 1579602244.20 151.5234 59.9953 32.0000 1.9928 1.9939 419.6771 419.9561 0.0416 -1.0000 -1.0000 2358111 1579602244.30 151.5234 59.9953 32.0000 1.9928 1.9939 419.5903 419.8693 0.0417 -1.0000 -1.0000 2358189 1579602244.40 151.5126 59.9953 32.0000 1.9938 1.9948 419.4742 419.7526 0.0416 -1.0000 -1.0000 2358251 1579602244.50 151.4522 59.9953 32.0000 1.9937 1.9948 419.5885 419.8670 0.0417 -1.0000 -1.0000 2358314 1579602244.60 151.4522 59.9953 32.0000 1.9927 1.9938 419.6802 419.9603 0.0418 -1.0000 -1.0000 2358548 1579602244.70 151.4522 59.9953 32.0000 1.9933 1.9944 419.6924 419.9704 0.0416 -1.0000 -1.0000 2358610 1579602244.80 151.4522 59.9953 32.0000 1.9935 1.9946 419.5210 419.7992 0.0416 -1.0000 -1.0000 2358673 1579602244.90 151.4522 59.9953 32.0000 1.9928 1.9939 419.5418 419.8197 0.0416 -1.0000 -1.0000 2358751 1579602245.00 151.4212 59.9962 32.0000 1.9928 1.9939 419.6668 419.9449 0.0416 -1.0000 -1.0000 2358814 1579602245.10 151.4212 59.9962 32.0000 1.9935 1.9946 419.6508 419.9290 0.0416 -1.0000 -1.0000 2359142 1579602245.20 151.4212 59.9962 32.0000 1.9932 1.9943 419.6809 419.9595 0.0416 -1.0000 -1.0000 2359204 1579602245.30 151.4212 59.9962 32.0000 1.9936 1.9946 419.4967 419.7747 0.0416 -1.0000 -1.0000 2359267 1579602245.40 151.4212 59.9962 32.0000 1.9929 1.9940 419.5187 419.7974 0.0417 -1.0000 -1.0000 2359345 1579602245.50 151.4212 59.9962 32.0000 1.9924 1.9935 419.6146 419.8918 0.0414 -1.0000 -1.0000 2359408 1579602245.60 151.4904 59.9962 32.0000 1.9931 1.9942 419.7400 420.0185 0.0416 -1.0000 -1.0000 2359532 1579602245.70 151.4904 59.9962 32.0000 1.9939 1.9950 419.5377 419.8154 0.0415 -1.0000 -1.0000 2359611 1579602245.80 151.4904 59.9962 32.0000 1.9938 1.9949 419.5939 419.8715 0.0415 -1.0000 -1.0000 2359673 1579602245.90 151.4904 59.9962 32.0000 1.9933 1.9944 419.6957 419.9736 0.0415 -1.0000 -1.0000 2359735 1579602246.00 151.4904 59.9962 32.0000 1.9931 1.9942 419.6973 419.9753 0.0416 -1.0000 -1.0000 2359814 1579602246.10 151.5592 59.9962 32.0000 1.9935 1.9946 419.6172 419.8956 0.0416 -1.0000 -1.0000 2359876 1579602246.20 151.5598 59.9962 32.0000 1.9943 1.9954 419.5137 419.7917 0.0416 -1.0000 -1.0000 2400001 1579602246.30 151.5598 59.9962 32.0000 1.9943 1.9954 419.5079 419.7863 0.0416 -1.0000 -1.0000 2400064 1579602246.40 151.5598 59.9962 32.0000 1.9925 1.9936 419.6350 419.9126 0.0415 -1.0000 -1.0000 2400126 1579602246.50 151.5598 59.9962 32.0000 1.9931 1.9942 419.7039 419.9817 0.0415 -1.0000 -1.0000 2400189 1579602246.60 151.5630 59.9962 32.0000 1.9927 1.9938 419.6989 419.9767 0.0416 -1.0000 -1.0000 2400267 1579602246.70 151.5704 59.9962 32.0000 1.9944 1.9955 419.6230 419.9011 0.0416 -1.0000 -1.0000 2401220 1579602246.80 151.5704 59.9962 32.0000 1.9935 1.9946 419.6780 419.9565 0.0416 -1.0000 -1.0000 2401282 1579602246.90 151.5704 59.9962 32.0000 1.9930 1.9940 419.7392 420.0170 0.0415 -1.0000 -1.0000 2401361 1579602247.00 151.5704 59.9962 32.0000 1.9930 1.9941 419.6746 419.9525 0.0416 -1.0000 -1.0000 2401423 1579602247.10 151.5704 59.9962 32.0000 1.9932 1.9943 419.4729 419.7510 0.0416 -1.0000 -1.0000 2401485 1579602247.20 151.5620 59.9962 32.0000 1.9933 1.9944 419.4756 419.7544 0.0417 -1.0000 -1.0000 2401548 1579602247.30 151.5620 59.9962 32.0000 1.9928 1.9939 419.4840 419.7623 0.0416 -1.0000 -1.0000 2401611 1579602247.40 151.5620 59.9962 32.0000 1.9934 1.9944 419.6736 419.9504 0.0414 -1.0000 -1.0000 2401689 1579602247.50 151.5620 59.9962 32.0000 1.9932 1.9942 419.7571 420.0347 0.0415 -1.0000 -1.0000 2401751 1579602247.60 151.5620 59.9962 32.0000 1.9932 1.9943 419.6313 419.9085 0.0415 -1.0000 -1.0000 2401814 1579602247.70 151.4770 59.9962 32.0000 1.9935 1.9946 419.4426 419.7202 0.0415 -1.0000 -1.0000 2401892 1579602247.80 151.4720 59.9962 32.0000 1.9941 1.9951 419.4629 419.7410 0.0416 -1.0000 -1.0000 2401954 1579602247.90 151.4720 59.9962 32.0000 1.9931 1.9941 419.6887 419.9668 0.0416 -1.0000 -1.0000 2402017 1579602248.00 151.4720 59.9962 32.0000 1.9928 1.9939 419.7036 419.9824 0.0416 -1.0000 -1.0000 2402079 1579602248.10 151.4720 59.9962 32.0000 1.9936 1.9947 419.5804 419.8574 0.0414 -1.0000 -1.0000 2402142 1579602248.20 151.4856 59.9962 32.0000 1.9938 1.9949 419.5029 419.7804 0.0415 -1.0000 -1.0000 2402220 1579602248.30 151.5213 59.9962 32.0000 1.9931 1.9942 419.5426 419.8208 0.0416 -1.0000 -1.0000 2402282 1579602248.40 151.5213 59.9962 32.0000 1.9923 1.9934 419.6335 419.9113 0.0416 -1.0000 -1.0000 2402345 1579602248.50 151.5213 59.9962 32.0000 1.9929 1.9940 419.7364 420.0150 0.0416 -1.0000 -1.0000 2402407 1579602248.60 151.5213 59.9962 32.0000 1.9924 1.9935 419.6506 419.9278 0.0415 -1.0000 -1.0000 2402485 1579602248.70 151.5213 59.9962 32.0000 1.9938 1.9949 419.5555 419.8333 0.0416 -1.0000 -1.0000 2402782 1579602248.80 151.4996 59.9962 32.0000 1.9930 1.9940 419.4828 419.7600 0.0415 -1.0000 -1.0000 2402845 1579602248.90 151.4996 59.9962 32.0000 1.9925 1.9936 419.4584 419.7352 0.0414 -1.0000 -1.0000 2402907 1579602249.00 151.4996 59.9962 32.0000 1.9930 1.9940 419.6474 419.9246 0.0415 -1.0000 -1.0000 2402985 1579602249.10 151.4996 59.9962 32.0000 1.9933 1.9944 419.6176 419.8948 0.0414 -1.0000 -1.0000 2403032 1579602249.20 151.4996 59.9962 32.0000 1.9938 1.9949 419.4938 419.7709 0.0415 -1.0000 -1.0000 2403111 1579602249.30 151.5357 59.9962 32.0000 1.9935 1.9946 419.4295 419.7075 0.0415 -1.0000 -1.0000 2403235 1579602249.40 151.5493 59.9962 32.0000 1.9935 1.9946 419.4775 419.7548 0.0414 -1.0000 -1.0000 2403314 1579602249.50 151.5493 59.9962 32.0000 1.9928 1.9939 419.6994 419.9756 0.0413 -1.0000 -1.0000 2403376 1579602249.60 151.5493 59.9962 32.0000 1.9923 1.9934 419.7275 420.0047 0.0415 -1.0000 -1.0000 2403439 1579602249.70 151.5493 59.9962 32.0000 1.9931 1.9942 419.6108 419.8875 0.0414 -1.0000 -1.0000 2403517 1579602249.80 151.5493 59.9962 32.0000 1.9937 1.9948 419.4090 419.6861 0.0415 -1.0000 -1.0000 2403735 1579602249.90 151.5441 59.9962 32.0000 1.9931 1.9942 419.4153 419.6931 0.0415 -1.0000 -1.0000 2403798 1579602250.00 151.4945 59.9963 32.0000 1.9927 1.9938 419.5110 419.7883 0.0415 -1.0000 -1.0000 2403876 1579602250.10 151.4945 59.9963 32.0000 1.9925 1.9936 419.6285 419.9058 0.0414 -1.0000 -1.0000 2403939 1579602250.20 151.4945 59.9963 32.0000 1.9927 1.9937 419.5749 419.8522 0.0415 -1.0000 -1.0000 2403985 1579602250.30 151.4945 59.9963 32.0000 1.9932 1.9943 419.5897 419.8690 0.0417 -1.0000 -1.0000 2404751 1579602250.40 151.4945 59.9963 32.0000 1.9925 1.9936 419.4592 419.7368 0.0415 -1.0000 -1.0000 2404814 1579602250.50 151.4945 59.9963 32.0000 1.9926 1.9936 419.5490 419.8260 0.0414 -1.0000 -1.0000 2404876 1579602250.60 151.3871 59.9963 32.0000 1.9925 1.9936 419.7375 420.0150 0.0415 -1.0000 -1.0000 2404939 1579602250.70 151.3871 59.9963 32.0000 1.9926 1.9937 419.6679 419.9457 0.0415 -1.0000 -1.0000 2405001 1579602250.80 151.3871 59.9963 32.0000 1.9937 1.9948 419.5545 419.8309 0.0413 -1.0000 -1.0000 2405064 1579602250.90 151.3871 59.9963 32.0000 1.9935 1.9946 419.6527 419.9306 0.0415 -1.0000 -1.0000 2405142 1579602251.00 151.3871 59.9963 32.0000 1.9925 1.9936 419.4978 419.7752 0.0415 -1.0000 -1.0000 2405204 1579602251.10 151.3871 59.9963 32.0000 1.9926 1.9937 419.6787 419.9557 0.0414 -1.0000 -1.0000 2405267 1579602251.20 151.3999 59.9963 32.0000 1.9924 1.9935 419.5663 419.8423 0.0413 -1.0000 -1.0000 2405345 1579602251.30 151.4533 59.9963 32.0000 1.9931 1.9941 419.4777 419.7542 0.0415 -1.0000 -1.0000 2405408 1579602251.40 151.4533 59.9963 32.0000 1.9927 1.9938 419.4810 419.7583 0.0414 -1.0000 -1.0000 2405485 1579602251.50 151.4533 59.9963 32.0000 1.9928 1.9939 419.4770 419.7547 0.0415 -1.0000 -1.0000 2405548 1579602251.60 151.4533 59.9963 32.0000 1.9925 1.9936 419.6911 419.9682 0.0415 -1.0000 -1.0000 2405611 1579602251.70 151.4533 59.9963 32.0000 1.9930 1.9941 419.5963 419.8746 0.0416 -1.0000 -1.0000 2405673 1579602251.80 151.5103 59.9963 32.0000 1.9934 1.9945 419.4783 419.7550 0.0413 -1.0000 -1.0000 2406032 1579602251.90 151.5103 59.9963 32.0000 1.9938 1.9949 419.4590 419.7348 0.0413 -1.0000 -1.0000 2406095 1579602252.00 151.5103 59.9963 32.0000 1.9937 1.9948 419.5497 419.8268 0.0415 -1.0000 -1.0000 2406173 1579602252.10 151.5103 59.9963 32.0000 1.9927 1.9938 419.6052 419.8832 0.0415 -1.0000 -1.0000 2406235 1579602252.20 151.5103 59.9963 32.0000 1.9927 1.9937 419.7402 420.0189 0.0418 -1.0000 -1.0000 2406298 1579602252.30 151.5309 59.9963 32.0000 1.9925 1.9936 419.6924 419.9713 0.0417 -1.0000 -1.0000 2406360 1579602252.40 151.5555 59.9963 32.0000 1.9930 1.9941 419.4999 419.7776 0.0415 -1.0000 -1.0000 2407251 1579602252.50 151.5555 59.9963 32.0000 1.9938 1.9949 419.4391 419.7159 0.0415 -1.0000 -1.0000 2407314 1579602252.60 151.5555 59.9963 32.0000 1.9930 1.9941 419.5399 419.8170 0.0414 -1.0000 -1.0000 2407392 1579602252.70 151.5555 59.9963 32.0000 1.9921 1.9932 419.6726 419.9500 0.0415 -1.0000 -1.0000 2407454 1579602252.80 151.5555 59.9963 32.0000 1.9928 1.9939 419.6856 419.9633 0.0415 -1.0000 -1.0000 2407517 1579602252.90 151.5323 59.9963 32.0000 1.9934 1.9944 419.6923 419.9684 0.0413 -1.0000 -1.0000 2407579 1579602253.00 151.5323 59.9963 32.0000 1.9936 1.9947 419.5646 419.8421 0.0415 -1.0000 -1.0000 2407642 1579602253.10 151.5323 59.9963 32.0000 1.9926 1.9937 419.5631 419.8402 0.0414 -1.0000 -1.0000 2407705 1579602253.20 151.5323 59.9963 32.0000 1.9923 1.9934 419.7558 420.0338 0.0416 -1.0000 -1.0000 2407782 1579602253.30 151.5323 59.9963 32.0000 1.9920 1.9931 419.6592 419.9369 0.0414 -1.0000 -1.0000 2407845 1579602253.40 151.5323 59.9963 32.0000 1.9921 1.9931 419.6826 419.9608 0.0417 -1.0000 -1.0000 2407923 1579602253.50 151.5411 59.9963 32.0000 1.9926 1.9937 419.5667 419.8450 0.0416 -1.0000 -1.0000 2407985 1579602253.60 151.5411 59.9963 32.0000 1.9933 1.9944 419.5736 419.8497 0.0413 -1.0000 -1.0000 2408048 1579602253.70 151.5411 59.9963 32.0000 1.9931 1.9942 419.6328 419.9098 0.0414 -1.0000 -1.0000 2408111 1579602253.80 151.5411 59.9963 32.0000 1.9928 1.9939 419.7168 419.9954 0.0416 -1.0000 -1.0000 2408173 1579602253.90 151.5411 59.9963 32.0000 1.9929 1.9940 419.6175 419.8947 0.0415 -1.0000 -1.0000 2408235 1579602254.00 151.4540 59.9963 32.0000 1.9931 1.9942 419.4857 419.7635 0.0416 -1.0000 -1.0000 2408314 1579602254.10 151.4540 59.9963 32.0000 1.9933 1.9944 419.4674 419.7447 0.0415 -1.0000 -1.0000 2408376 1579602254.20 151.4540 59.9963 32.0000 1.9942 1.9953 419.5183 419.7963 0.0416 -1.0000 -1.0000 2408439 1579602254.30 151.4540 59.9963 32.0000 1.9923 1.9934 419.6462 419.9243 0.0416 -1.0000 -1.0000 2408517 1579602254.40 151.4540 59.9963 32.0000 1.9926 1.9937 419.6645 419.9429 0.0416 -1.0000 -1.0000 2408579 1579602254.50 151.4540 59.9963 32.0000 1.9930 1.9941 419.6364 419.9142 0.0414 -1.0000 -1.0000 2408642 1579602254.60 151.4410 59.9962 32.0000 1.9934 1.9944 419.5472 419.8234 0.0413 -1.0000 -1.0000 2408720 1579602254.70 151.4133 59.9961 32.0000 1.9926 1.9937 419.7121 419.9895 0.0415 -1.0000 -1.0000 2408782 1579602254.80 151.4133 59.9961 32.0000 1.9924 1.9935 419.7167 419.9942 0.0414 -1.0000 -1.0000 2408845 1579602254.90 151.4133 59.9961 32.0000 1.9928 1.9939 419.6942 419.9709 0.0414 -1.0000 -1.0000 2409032 1579602255.00 151.4133 59.9961 32.0000 1.9924 1.9935 419.6702 419.9479 0.0415 -1.0000 -1.0000 2409095 1579602255.10 151.4133 59.9961 32.0000 1.9944 1.9955 419.5298 419.8074 0.0415 -1.0000 -1.0000 2409157 1579602255.20 151.4439 59.9961 32.0000 1.9941 1.9952 419.4678 419.7462 0.0417 -1.0000 -1.0000 2409220 1579602255.30 151.4439 59.9961 32.0000 1.9935 1.9946 419.5064 419.7838 0.0415 -1.0000 -1.0000 2409298 1579602255.40 151.4439 59.9961 32.0000 1.9933 1.9944 419.7638 420.0413 0.0415 -1.0000 -1.0000 2409376 1579602255.50 151.4439 59.9961 32.0000 1.9930 1.9941 419.6257 419.9031 0.0415 -1.0000 -1.0000 2409548 1579602255.60 151.4439 59.9961 32.0000 1.9937 1.9948 419.4160 419.6941 0.0416 -1.0000 -1.0000 2409611 1579602255.70 151.4439 59.9961 32.0000 1.9934 1.9944 419.5013 419.7797 0.0416 -1.0000 -1.0000 2409689 1579602255.80 151.5531 59.9961 32.0000 1.9927 1.9938 419.6812 419.9588 0.0415 -1.0000 -1.0000 2409751 1579602255.90 151.5531 59.9961 32.0000 1.9933 1.9944 419.7067 419.9842 0.0415 -1.0000 -1.0000 2409814 1579602256.00 151.5531 59.9961 32.0000 1.9940 1.9951 419.5953 419.8737 0.0416 -1.0000 -1.0000 2410095 1579602256.10 151.5531 59.9961 32.0000 1.9946 1.9957 419.4401 419.7181 0.0416 -1.0000 -1.0000 2410157 1579602256.20 151.5531 59.9961 32.0000 1.9927 1.9938 419.5115 419.7893 0.0415 -1.0000 -1.0000 2410220 1579602256.30 151.5264 59.9961 32.0000 1.9922 1.9933 419.6877 419.9647 0.0414 -1.0000 -1.0000 2410298 1579602256.40 151.5248 59.9961 32.0000 1.9930 1.9941 419.6856 419.9623 0.0414 -1.0000 -1.0000 2410360 1579602256.50 151.5248 59.9961 32.0000 1.9937 1.9948 419.5346 419.8127 0.0416 -1.0000 -1.0000 2410735 1579602256.60 151.5248 59.9961 32.0000 1.9929 1.9940 419.5083 419.7863 0.0415 -1.0000 -1.0000 2410798 1579602256.70 151.5248 59.9961 32.0000 1.9932 1.9942 419.4076 419.6843 0.0414 -1.0000 -1.0000 2410860 1579602256.80 151.5214 59.9961 32.0000 1.9927 1.9938 419.5624 419.8403 0.0415 -1.0000 -1.0000 2410923 1579602256.90 151.4847 59.9961 32.0000 1.9931 1.9942 419.6110 419.8882 0.0415 -1.0000 -1.0000 2411001 1579602257.00 151.4847 59.9961 32.0000 1.9932 1.9942 419.6079 419.8871 0.0418 -1.0000 -1.0000 2411251 1579602257.10 151.4847 59.9961 32.0000 1.9933 1.9943 419.5670 419.8451 0.0417 -1.0000 -1.0000 2411314 1579602257.20 151.4847 59.9961 32.0000 1.9941 1.9952 419.4192 419.6982 0.0416 -1.0000 -1.0000 2411392 1579602257.30 151.4847 59.9961 32.0000 1.9927 1.9938 419.5446 419.8227 0.0416 -1.0000 -1.0000 2411454 1579602257.40 151.4469 59.9961 32.0000 1.9926 1.9937 419.6855 419.9640 0.0417 -1.0000 -1.0000 2411532 1579602257.50 151.4307 59.9961 32.0000 1.9918 1.9929 419.6489 419.9275 0.0416 -1.0000 -1.0000 2411595 1579602257.60 151.4307 59.9961 32.0000 1.9931 1.9942 419.6110 419.8890 0.0416 -1.0000 -1.0000 2411767 1579602257.70 151.4307 59.9961 32.0000 1.9933 1.9944 419.5158 419.7929 0.0415 -1.0000 -1.0000 2411845 1579602257.80 151.4307 59.9961 32.0000 1.9934 1.9944 419.4051 419.6834 0.0417 -1.0000 -1.0000 2411908 1579602257.90 151.4307 59.9961 32.0000 1.9933 1.9944 419.4194 419.6973 0.0416 -1.0000 -1.0000 2411954 1579602258.00 151.4249 59.9961 32.0000 1.9929 1.9940 419.6872 419.9654 0.0416 -1.0000 -1.0000 2412032 1579602258.10 151.4249 59.9961 32.0000 1.9927 1.9938 419.7130 419.9911 0.0416 -1.0000 -1.0000 2412235 1579602258.20 151.4249 59.9961 32.0000 1.9932 1.9943 419.6096 419.8880 0.0416 -1.0000 -1.0000 2412298 1579602258.30 151.4249 59.9961 32.0000 1.9932 1.9943 419.4244 419.7029 0.0416 -1.0000 -1.0000 2412376 1579602258.40 151.4249 59.9961 32.0000 1.9931 1.9941 419.5028 419.7805 0.0415 -1.0000 -1.0000 2412439 1579602258.50 151.4249 59.9961 32.0000 1.9927 1.9938 419.5512 419.8289 0.0415 -1.0000 -1.0000 2412501 1579602258.60 151.4173 59.9961 32.0000 1.9932 1.9943 419.7101 419.9883 0.0416 -1.0000 -1.0000 2412798 1579602258.70 151.4052 59.9961 32.0000 1.9929 1.9940 419.6741 419.9527 0.0417 -1.0000 -1.0000 2412860 1579602258.80 151.4052 59.9961 32.0000 1.9935 1.9945 419.5407 419.8181 0.0415 -1.0000 -1.0000 2412923 1579602258.90 151.4052 59.9961 32.0000 1.9937 1.9948 419.5130 419.7910 0.0416 -1.0000 -1.0000 2413001 1579602259.00 151.4052 59.9961 32.0000 1.9939 1.9949 419.5345 419.8126 0.0416 -1.0000 -1.0000 2413064 1579602259.10 151.4052 59.9961 32.0000 1.9930 1.9941 419.7292 420.0072 0.0416 -1.0000 -1.0000 2413126 1579602259.20 151.4133 59.9961 32.0000 1.9924 1.9934 419.6586 419.9362 0.0415 -1.0000 -1.0000 2413189 1579602259.30 151.4608 59.9961 32.0000 1.9923 1.9934 419.5768 419.8550 0.0416 -1.0000 -1.0000 2413267 1579602259.40 151.4608 59.9961 32.0000 1.9934 1.9945 419.4892 419.7678 0.0417 -1.0000 -1.0000 2413329 1579602259.50 151.4608 59.9961 32.0000 1.9930 1.9940 419.4410 419.7198 0.0417 -1.0000 -1.0000 2413392 1579602259.60 151.4608 59.9961 32.0000 1.9935 1.9946 419.5620 419.8394 0.0415 -1.0000 -1.0000 2413985 1579602259.70 151.4608 59.9961 32.0000 1.9931 1.9942 419.6782 419.9561 0.0416 -1.0000 -1.0000 2414048 1579602259.80 151.4565 59.9958 32.0000 1.9929 1.9940 419.6810 419.9602 0.0417 -1.0000 -1.0000 2414111 1579602259.90 151.4565 59.9958 32.0000 1.9936 1.9947 419.5245 419.8029 0.0416 -1.0000 -1.0000 2414173 1579602260.00 151.4565 59.9958 32.0000 1.9937 1.9948 419.4575 419.7356 0.0416 -1.0000 -1.0000 2414251 1579602260.10 151.4565 59.9958 32.0000 1.9933 1.9944 419.4598 419.7378 0.0416 -1.0000 -1.0000 2414314 1579602260.20 151.4565 59.9958 32.0000 1.9928 1.9939 419.5305 419.8084 0.0416 -1.0000 -1.0000 2414376 1579602260.30 151.4816 59.9958 32.0000 1.9928 1.9939 419.6573 419.9359 0.0417 -1.0000 -1.0000 2414454 1579602260.40 151.5123 59.9958 32.0000 1.9924 1.9935 419.5265 419.8053 0.0417 -1.0000 -1.0000 2414517 1579602260.50 151.5123 59.9958 32.0000 1.9935 1.9946 419.4327 419.7105 0.0415 -1.0000 -1.0000 2414579 1579602260.60 151.5123 59.9958 32.0000 1.9926 1.9936 419.4586 419.7359 0.0415 -1.0000 -1.0000 2414767 1579602260.70 151.5123 59.9958 32.0000 1.9927 1.9938 419.5134 419.7920 0.0417 -1.0000 -1.0000 2414829 1579602260.80 151.5123 59.9958 32.0000 1.9926 1.9937 419.6086 419.8873 0.0417 -1.0000 -1.0000 2414892 1579602260.90 151.5203 59.9958 32.0000 1.9921 1.9932 419.7140 419.9930 0.0417 -1.0000 -1.0000 2414954 1579602261.00 151.5203 59.9958 32.0000 1.9934 1.9945 419.5132 419.7915 0.0416 -1.0000 -1.0000 2415017 1579602261.10 151.5203 59.9958 32.0000 1.9932 1.9943 419.5131 419.7920 0.0418 -1.0000 -1.0000 2415079 1579602261.20 151.5203 59.9958 32.0000 1.9933 1.9944 419.3937 419.6721 0.0417 -1.0000 -1.0000 2415157 1579602261.30 151.5203 59.9958 32.0000 1.9931 1.9942 419.5085 419.7881 0.0417 -1.0000 -1.0000 2415220 1579602261.40 151.5203 59.9958 32.0000 1.9930 1.9941 419.5187 419.7972 0.0417 -1.0000 -1.0000 2415298 1579602261.50 151.5203 59.9958 32.0000 1.9933 1.9944 419.3713 419.6493 0.0416 -1.0000 -1.0000 2415360 1579602261.60 151.5203 59.9958 32.0000 1.9930 1.9941 419.4073 419.6859 0.0418 -1.0000 -1.0000 2415798 1579602261.70 151.5203 59.9958 32.0000 1.9921 1.9932 419.5200 419.7992 0.0417 -1.0000 -1.0000 2415876 1579602261.80 151.5203 59.9958 32.0000 1.9925 1.9936 419.7013 419.9797 0.0416 -1.0000 -1.0000 2415939 1579602261.90 151.5203 59.9958 32.0000 1.9925 1.9936 419.7419 420.0197 0.0415 -1.0000 -1.0000 2416001 1579602262.00 151.4779 59.9958 32.0000 1.9922 1.9932 419.7596 420.0376 0.0416 -1.0000 -1.0000 2416079 1579602262.10 151.4779 59.9958 32.0000 1.9932 1.9943 419.5457 419.8246 0.0417 -1.0000 -1.0000 2416142 1579602262.20 151.4779 59.9958 32.0000 1.9935 1.9946 419.4131 419.6913 0.0417 -1.0000 -1.0000 2416470 1579602262.30 151.4779 59.9958 32.0000 1.9930 1.9940 419.5364 419.8151 0.0417 -1.0000 -1.0000 2416548 1579602262.40 151.4779 59.9958 32.0000 1.9927 1.9938 419.6590 419.9367 0.0416 -1.0000 -1.0000 2416611 1579602262.50 151.4779 59.9958 32.0000 1.9929 1.9940 419.6414 419.9197 0.0416 -1.0000 -1.0000 2416673 1579602262.60 151.4426 59.9958 32.0000 1.9931 1.9942 419.6016 419.8804 0.0417 -1.0000 -1.0000 2416735 1579602262.70 151.4426 59.9958 32.0000 1.9935 1.9946 419.4312 419.7096 0.0417 -1.0000 -1.0000 2417267 1579602262.80 151.4426 59.9958 32.0000 1.9932 1.9942 419.6020 419.8809 0.0417 -1.0000 -1.0000 2417329 1579602262.90 151.4426 59.9958 32.0000 1.9926 1.9937 419.6760 419.9537 0.0415 -1.0000 -1.0000 2417408 1579602263.00 151.4426 59.9958 32.0000 1.9924 1.9934 419.7318 420.0106 0.0417 -1.0000 -1.0000 2417485 1579602263.10 151.4426 59.9958 32.0000 1.9937 1.9948 419.6747 419.9535 0.0416 -1.0000 -1.0000 2417548 1579602263.20 151.4446 59.9958 32.0000 1.9942 1.9952 419.5523 419.8300 0.0415 -1.0000 -1.0000 2417611 1579602263.30 151.4446 59.9958 32.0000 1.9936 1.9947 419.4917 419.7702 0.0416 -1.0000 -1.0000 2417673 1579602263.40 151.4446 59.9958 32.0000 1.9928 1.9938 419.5506 419.8287 0.0416 -1.0000 -1.0000 2417751 1579602263.50 151.4446 59.9958 32.0000 1.9926 1.9937 419.5913 419.8711 0.0418 -1.0000 -1.0000 2417814 1579602263.60 151.4446 59.9958 32.0000 1.9930 1.9941 419.5229 419.8018 0.0416 -1.0000 -1.0000 2417876 1579602263.70 151.5286 59.9958 32.0000 1.9936 1.9947 419.5430 419.8217 0.0418 -1.0000 -1.0000 2417954 1579602263.80 151.5318 59.9958 32.0000 1.9940 1.9951 419.4879 419.7657 0.0416 -1.0000 -1.0000 2418017 1579602263.90 151.5318 59.9958 32.0000 1.9928 1.9939 419.5695 419.8481 0.0417 -1.0000 -1.0000 2418079 1579602264.00 151.5318 59.9958 32.0000 1.9930 1.9941 419.7678 420.0469 0.0417 -1.0000 -1.0000 2418142 1579602264.10 151.5318 59.9958 32.0000 1.9932 1.9943 419.6865 419.9653 0.0417 -1.0000 -1.0000 2418205 1579602264.20 151.5318 59.9958 32.0000 1.9936 1.9947 419.5348 419.8137 0.0417 -1.0000 -1.0000 2418267 1579602264.30 151.5318 59.9958 32.0000 1.9935 1.9946 419.4258 419.7038 0.0416 -1.0000 -1.0000 2418345 1579602264.40 151.5304 59.9960 32.0000 1.9937 1.9948 419.5141 419.7924 0.0416 -1.0000 -1.0000 2418407 1579602264.50 151.5304 59.9960 32.0000 1.9937 1.9948 419.6195 419.8978 0.0416 -1.0000 -1.0000 2418470 1579602264.60 151.5304 59.9960 32.0000 1.9918 1.9929 419.7020 419.9800 0.0415 -1.0000 -1.0000 2418548 1579602264.70 151.5304 59.9960 32.0000 1.9923 1.9934 419.5302 419.8082 0.0416 -1.0000 -1.0000 2418611 1579602264.80 151.5304 59.9960 32.0000 1.9928 1.9939 419.5268 419.8051 0.0416 -1.0000 -1.0000 2418782 1579602264.90 151.5304 59.9960 32.0000 1.9928 1.9939 419.6396 419.9177 0.0415 -1.0000 -1.0000 2418860 1579602265.00 151.5304 59.9960 32.0000 1.9926 1.9937 419.7008 419.9782 0.0415 -1.0000 -1.0000 2418923 1579602265.10 151.5304 59.9960 32.0000 1.9933 1.9943 419.6331 419.9115 0.0416 -1.0000 -1.0000 2418985 1579602265.20 151.5304 59.9960 32.0000 1.9929 1.9940 419.5004 419.7782 0.0415 -1.0000 -1.0000 2419064 1579602265.30 151.5304 59.9960 32.0000 1.9936 1.9946 419.3874 419.6652 0.0416 -1.0000 -1.0000 2419345 1579602265.40 151.5304 59.9960 32.0000 1.9942 1.9953 419.4620 419.7399 0.0416 -1.0000 -1.0000 2419408 1579602265.50 151.5304 59.9960 32.0000 1.9924 1.9935 419.6480 419.9262 0.0416 -1.0000 -1.0000 2419470 1579602265.60 151.4609 59.9960 32.0000 1.9931 1.9942 419.6826 419.9615 0.0416 -1.0000 -1.0000 2419532 1579602265.70 151.4609 59.9960 32.0000 1.9922 1.9932 419.6637 419.9422 0.0417 -1.0000 -1.0000 2419611 1579602265.80 151.4609 59.9960 32.0000 1.9932 1.9943 419.4831 419.7617 0.0416 -1.0000 -1.0000 2420001 1579602265.90 151.4609 59.9960 32.0000 1.9933 1.9944 419.6275 419.9059 0.0416 -1.0000 -1.0000 2420064 1579602266.00 151.4609 59.9960 32.0000 1.9934 1.9945 419.7012 419.9799 0.0416 -1.0000 -1.0000 2420142 1579602266.10 151.4609 59.9960 32.0000 1.9934 1.9945 419.7135 419.9915 0.0416 -1.0000 -1.0000 2420205 1579602266.20 151.4574 59.9960 32.0000 1.9935 1.9946 419.6334 419.9116 0.0416 -1.0000 -1.0000 2420267 1579602266.30 151.4574 59.9960 32.0000 1.9934 1.9944 419.4566 419.7344 0.0417 -1.0000 -1.0000 2420814 1579602266.40 151.4574 59.9960 32.0000 1.9943 1.9954 419.5981 419.8773 0.0416 -1.0000 -1.0000 2420892 1579602266.50 151.4574 59.9960 32.0000 1.9937 1.9948 419.7174 419.9943 0.0414 -1.0000 -1.0000 2420954 1579602266.60 151.4574 59.9960 32.0000 1.9934 1.9945 419.6019 419.8810 0.0417 -1.0000 -1.0000 2421017 1579602266.70 151.5017 59.9960 32.0000 1.9938 1.9949 419.6238 419.9013 0.0415 -1.0000 -1.0000 2421095 1579602266.80 151.5017 59.9960 32.0000 1.9938 1.9949 419.3991 419.6764 0.0415 -1.0000 -1.0000 2421157 1579602266.90 151.5017 59.9960 32.0000 1.9940 1.9951 419.5129 419.7909 0.0416 -1.0000 -1.0000 2421220 1579602267.00 151.5017 59.9960 32.0000 1.9939 1.9950 419.7239 420.0017 0.0416 -1.0000 -1.0000 2421282 1579602267.10 151.5017 59.9960 32.0000 1.9943 1.9954 419.7029 419.9807 0.0415 -1.0000 -1.0000 2421345 1579602267.20 151.5052 59.9960 32.0000 1.9940 1.9951 419.4338 419.7121 0.0417 -1.0000 -1.0000 2421423 1579602267.30 151.5659 59.9960 32.0000 1.9937 1.9948 419.6188 419.8976 0.0416 -1.0000 -1.0000 2421548 1579602267.40 151.5659 59.9960 32.0000 1.9930 1.9941 419.6961 419.9752 0.0418 -1.0000 -1.0000 2421626 1579602267.50 151.5659 59.9960 32.0000 1.9922 1.9933 419.6623 419.9410 0.0417 -1.0000 -1.0000 2421689 1579602267.60 151.5659 59.9960 32.0000 1.9937 1.9948 419.6098 419.8882 0.0416 -1.0000 -1.0000 2421751 1579602267.70 151.5659 59.9960 32.0000 1.9939 1.9950 419.5305 419.8085 0.0416 -1.0000 -1.0000 2421829 1579602267.80 151.5659 59.9960 32.0000 1.9931 1.9942 419.6487 419.9270 0.0416 -1.0000 -1.0000 2421892 1579602267.90 151.4981 59.9960 32.0000 1.9931 1.9942 419.7029 419.9812 0.0416 -1.0000 -1.0000 2421954 1579602268.00 151.4981 59.9960 32.0000 1.9932 1.9943 419.6401 419.9180 0.0416 -1.0000 -1.0000 2422032 1579602268.10 151.4981 59.9960 32.0000 1.9933 1.9944 419.5681 419.8458 0.0415 -1.0000 -1.0000 2422095 1579602268.20 151.4981 59.9960 32.0000 1.9926 1.9937 419.6563 419.9352 0.0417 -1.0000 -1.0000 2422157 1579602268.30 151.4981 59.9960 32.0000 1.9925 1.9936 419.6644 419.9420 0.0415 -1.0000 -1.0000 2422501 1579602268.40 151.4981 59.9960 32.0000 1.9928 1.9938 419.6623 419.9404 0.0416 -1.0000 -1.0000 2422564 1579602268.50 151.4981 59.9960 32.0000 1.9937 1.9948 419.4925 419.7700 0.0415 -1.0000 -1.0000 2422626 1579602268.60 151.4981 59.9960 32.0000 1.9938 1.9949 419.4280 419.7057 0.0415 -1.0000 -1.0000 2422704 1579602268.70 151.4981 59.9960 32.0000 1.9937 1.9948 419.5296 419.8077 0.0416 -1.0000 -1.0000 2422767 1579602268.80 151.4981 59.9960 32.0000 1.9931 1.9942 419.6395 419.9185 0.0417 -1.0000 -1.0000 2423001 1579602268.90 151.4981 59.9960 32.0000 1.9930 1.9941 419.7351 420.0139 0.0416 -1.0000 -1.0000 2423079 1579602269.00 151.4994 59.9960 32.0000 1.9935 1.9946 419.6344 419.9125 0.0416 -1.0000 -1.0000 2423142 1579602269.10 151.5186 59.9960 32.0000 1.9931 1.9942 419.4292 419.7080 0.0416 -1.0000 -1.0000 2423204 1579602269.20 151.5186 59.9960 32.0000 1.9931 1.9941 419.5631 419.8414 0.0417 -1.0000 -1.0000 2423267 1579602269.30 151.5186 59.9960 32.0000 1.9926 1.9937 419.7815 420.0606 0.0417 -1.0000 -1.0000 2423517 1579602269.40 151.5186 59.9960 32.0000 1.9933 1.9943 419.7268 420.0056 0.0416 -1.0000 -1.0000 2423595 1579602269.50 151.5186 59.9960 32.0000 1.9941 1.9952 419.6491 419.9269 0.0416 -1.0000 -1.0000 2423657 1579602269.60 151.5186 59.9960 32.0000 1.9946 1.9957 419.5153 419.7940 0.0417 -1.0000 -1.0000 2423720 1579602269.70 151.4685 59.9958 32.0000 1.9940 1.9950 419.4914 419.7705 0.0417 -1.0000 -1.0000 2423782 1579602269.80 151.4685 59.9958 32.0000 1.9931 1.9942 419.6676 419.9461 0.0417 -1.0000 -1.0000 2423845 1579602269.90 151.4685 59.9958 32.0000 1.9938 1.9949 419.7197 419.9982 0.0417 -1.0000 -1.0000 2424032 1579602270.00 151.4685 59.9958 32.0000 1.9940 1.9950 419.5477 419.8272 0.0417 -1.0000 -1.0000 2424095 1579602270.10 151.4685 59.9958 32.0000 1.9936 1.9947 419.4331 419.7111 0.0416 -1.0000 -1.0000 2424157 1579602270.20 151.4765 59.9958 32.0000 1.9932 1.9942 419.4920 419.7703 0.0417 -1.0000 -1.0000 2424220 1579602270.30 151.5028 59.9958 32.0000 1.9931 1.9942 419.6741 419.9532 0.0417 -1.0000 -1.0000 2424298 1579602270.40 151.5028 59.9958 32.0000 1.9937 1.9948 419.5675 419.8461 0.0417 -1.0000 -1.0000 2424736 1579602270.50 151.5028 59.9958 32.0000 1.9937 1.9948 419.5145 419.7918 0.0414 -1.0000 -1.0000 2424798 1579602270.60 151.5028 59.9958 32.0000 1.9934 1.9945 419.3225 419.6010 0.0417 -1.0000 -1.0000 2424876 1579602270.70 151.5028 59.9958 32.0000 1.9935 1.9945 419.5574 419.8355 0.0415 -1.0000 -1.0000 2424939 1579602270.80 151.5254 59.9958 32.0000 1.9921 1.9932 419.7297 420.0078 0.0416 -1.0000 -1.0000 2425001 1579602270.90 151.5254 59.9958 32.0000 1.9922 1.9933 419.6517 419.9301 0.0417 -1.0000 -1.0000 2425251 1579602271.00 151.5254 59.9958 32.0000 1.9927 1.9938 419.6751 419.9542 0.0418 -1.0000 -1.0000 2425314 1579602271.10 151.5254 59.9958 32.0000 1.9929 1.9940 419.4574 419.7361 0.0417 -1.0000 -1.0000 2425376 1579602271.20 151.5254 59.9958 32.0000 1.9919 1.9929 419.4834 419.7614 0.0416 -1.0000 -1.0000 2425454 1579602271.30 151.5254 59.9958 32.0000 1.9924 1.9935 419.5534 419.8320 0.0417 -1.0000 -1.0000 2425517 1579602271.40 151.5073 59.9958 32.0000 1.9924 1.9935 419.6815 419.9603 0.0417 -1.0000 -1.0000 2425595 1579602271.50 151.5073 59.9958 32.0000 1.9926 1.9937 419.4942 419.7727 0.0416 -1.0000 -1.0000 2425657 1579602271.60 151.5073 59.9958 32.0000 1.9934 1.9945 419.5228 419.8009 0.0416 -1.0000 -1.0000 2425720 1579602271.70 151.5073 59.9958 32.0000 1.9930 1.9941 419.4697 419.7491 0.0418 -1.0000 -1.0000 2425798 1579602271.80 151.5073 59.9958 32.0000 1.9918 1.9929 419.5927 419.8707 0.0416 -1.0000 -1.0000 2425860 1579602271.90 151.5073 59.9958 32.0000 1.9920 1.9931 419.6905 419.9689 0.0417 -1.0000 -1.0000 2425923 1579602272.00 151.4129 59.9958 32.0000 1.9926 1.9937 419.6603 419.9391 0.0417 -1.0000 -1.0000 2425986 1579602272.10 151.4129 59.9958 32.0000 1.9940 1.9951 419.5550 419.8342 0.0418 -1.0000 -1.0000 2426048 1579602272.20 151.4129 59.9958 32.0000 1.9937 1.9948 419.5924 419.8715 0.0417 -1.0000 -1.0000 2426111 1579602272.30 151.4129 59.9958 32.0000 1.9930 1.9941 419.7665 420.0450 0.0417 -1.0000 -1.0000 2426189 1579602272.40 151.4129 59.9958 32.0000 1.9929 1.9940 419.7214 420.0002 0.0417 -1.0000 -1.0000 2426704 1579602272.50 151.4813 59.9958 32.0000 1.9934 1.9945 419.6378 419.9172 0.0418 -1.0000 -1.0000 2426767 1579602272.60 151.4813 59.9958 32.0000 1.9936 1.9947 419.6054 419.8845 0.0417 -1.0000 -1.0000 2426829 1579602272.70 151.4813 59.9958 32.0000 1.9928 1.9939 419.6847 419.9635 0.0417 -1.0000 -1.0000 2426892 1579602272.80 151.4813 59.9958 32.0000 1.9923 1.9934 419.7991 420.0787 0.0418 -1.0000 -1.0000 2426970 1579602272.90 151.4813 59.9958 32.0000 1.9928 1.9939 419.6589 419.9392 0.0419 -1.0000 -1.0000 2427048 1579602273.00 151.4813 59.9958 32.0000 1.9929 1.9940 419.5302 419.8091 0.0417 -1.0000 -1.0000 2427111 1579602273.10 151.4813 59.9958 32.0000 1.9933 1.9944 419.4505 419.7287 0.0416 -1.0000 -1.0000 2427157 1579602273.20 151.4995 59.9958 32.0000 1.9940 1.9951 419.4213 419.7001 0.0417 -1.0000 -1.0000 2427236 1579602273.30 151.4995 59.9958 32.0000 1.9934 1.9945 419.6656 419.9432 0.0416 -1.0000 -1.0000 2427314 1579602273.40 151.4995 59.9958 32.0000 1.9934 1.9945 419.7118 419.9903 0.0416 -1.0000 -1.0000 2427392 1579602273.50 151.4995 59.9958 32.0000 1.9932 1.9943 419.5868 419.8639 0.0414 -1.0000 -1.0000 2427517 1579602273.60 151.4995 59.9958 32.0000 1.9923 1.9934 419.5325 419.8125 0.0418 -1.0000 -1.0000 2427579 1579602273.70 151.5009 59.9958 32.0000 1.9931 1.9942 419.5621 419.8416 0.0418 -1.0000 -1.0000 2427657 1579602273.80 151.5093 59.9958 32.0000 1.9925 1.9936 419.7263 420.0052 0.0416 -1.0000 -1.0000 2427720 1579602273.90 151.5093 59.9958 32.0000 1.9925 1.9936 419.6730 419.9520 0.0417 -1.0000 -1.0000 2427782 1579602274.00 151.5093 59.9958 32.0000 1.9928 1.9938 419.5371 419.8158 0.0416 -1.0000 -1.0000 2427986 1579602274.10 151.5093 59.9958 32.0000 1.9934 1.9945 419.3896 419.6678 0.0416 -1.0000 -1.0000 2428048 1579602274.20 151.5093 59.9958 32.0000 1.9928 1.9939 419.5556 419.8354 0.0418 -1.0000 -1.0000 2428111 1579602274.30 151.4922 59.9958 32.0000 1.9928 1.9939 419.6592 419.9392 0.0419 -1.0000 -1.0000 2428189 1579602274.40 151.4921 59.9958 32.0000 1.9924 1.9935 419.7009 419.9804 0.0417 -1.0000 -1.0000 2428251 1579602274.50 151.4921 59.9958 32.0000 1.9924 1.9935 419.4838 419.7624 0.0417 -1.0000 -1.0000 2428736 1579602274.60 151.4921 59.9958 32.0000 1.9932 1.9942 419.4457 419.7243 0.0417 -1.0000 -1.0000 2428814 1579602274.70 151.4921 59.9958 32.0000 1.9932 1.9943 419.5481 419.8271 0.0417 -1.0000 -1.0000 2428876 1579602274.80 151.4757 59.9961 32.0000 1.9922 1.9933 419.5824 419.8610 0.0417 -1.0000 -1.0000 2428939 1579602274.90 151.4577 59.9964 32.0000 1.9928 1.9939 419.6886 419.9678 0.0418 -1.0000 -1.0000 2429001 1579602275.00 151.4577 59.9964 32.0000 1.9936 1.9947 419.5938 419.8727 0.0416 -1.0000 -1.0000 2429251 1579602275.10 151.4577 59.9964 32.0000 1.9936 1.9947 419.5397 419.8189 0.0417 -1.0000 -1.0000 2429314 1579602275.20 151.4577 59.9964 32.0000 1.9931 1.9942 419.5872 419.8661 0.0417 -1.0000 -1.0000 2429376 1579602275.30 151.4577 59.9964 32.0000 1.9925 1.9936 419.7205 419.9993 0.0416 -1.0000 -1.0000 2429439 1579602275.40 151.4570 59.9964 32.0000 1.9921 1.9932 419.6647 419.9437 0.0418 -1.0000 -1.0000 2429517 1579602275.50 151.4465 59.9964 32.0000 1.9925 1.9936 419.6187 419.8983 0.0418 -1.0000 -1.0000 2429579 1579602275.60 151.4465 59.9964 32.0000 1.9934 1.9945 419.5513 419.8302 0.0417 -1.0000 -1.0000 2429860 1579602275.70 151.4465 59.9964 32.0000 1.9930 1.9941 419.5936 419.8727 0.0417 -1.0000 -1.0000 2429923 1579602275.80 151.4465 59.9964 32.0000 1.9923 1.9934 419.6907 419.9701 0.0418 -1.0000 -1.0000 2429986 1579602275.90 151.4465 59.9964 32.0000 1.9923 1.9934 419.7207 420.0002 0.0418 -1.0000 -1.0000 2430048 1579602276.00 151.5796 59.9964 32.0000 1.9929 1.9940 419.6271 419.9052 0.0417 -1.0000 -1.0000 2430126 1579602276.10 151.5808 59.9964 32.0000 1.9944 1.9955 419.4468 419.7271 0.0419 -1.0000 -1.0000 2430751 1579602276.20 151.5808 59.9964 32.0000 1.9935 1.9946 419.5328 419.8125 0.0419 -1.0000 -1.0000 2430814 1579602276.30 151.5808 59.9964 32.0000 1.9935 1.9946 419.7423 420.0229 0.0419 -1.0000 -1.0000 2430892 1579602276.40 151.5808 59.9964 32.0000 1.9928 1.9939 419.7285 420.0081 0.0418 -1.0000 -1.0000 2430954 1579602276.50 151.5611 59.9964 32.0000 1.9928 1.9939 419.5463 419.8257 0.0418 -1.0000 -1.0000 2431017 1579602276.60 151.5354 59.9964 32.0000 1.9933 1.9943 419.5058 419.7840 0.0417 -1.0000 -1.0000 2431095 1579602276.70 151.5354 59.9964 32.0000 1.9934 1.9944 419.5701 419.8496 0.0418 -1.0000 -1.0000 2431157 1579602276.80 151.5354 59.9964 32.0000 1.9922 1.9933 419.6521 419.9315 0.0417 -1.0000 -1.0000 2431220 1579602276.90 151.5354 59.9964 32.0000 1.9922 1.9933 419.7728 420.0507 0.0416 -1.0000 -1.0000 2431282 1579602277.00 151.5354 59.9964 32.0000 1.9933 1.9944 419.6425 419.9215 0.0417 -1.0000 -1.0000 2431345 1579602277.10 151.4616 59.9964 32.0000 1.9930 1.9941 419.4820 419.7610 0.0418 -1.0000 -1.0000 2431423 1579602277.20 151.4616 59.9964 32.0000 1.9922 1.9933 419.6139 419.8941 0.0419 -1.0000 -1.0000 2431486 1579602277.30 151.4616 59.9964 32.0000 1.9919 1.9930 419.6569 419.9360 0.0417 -1.0000 -1.0000 2431548 1579602277.40 151.4616 59.9964 32.0000 1.9922 1.9932 419.6596 419.9391 0.0419 -1.0000 -1.0000 2431626 1579602277.50 151.4616 59.9964 32.0000 1.9923 1.9934 419.4708 419.7516 0.0420 -1.0000 -1.0000 2431689 1579602277.60 151.4616 59.9964 32.0000 1.9940 1.9951 419.4620 419.7420 0.0418 -1.0000 -1.0000 2431751 1579602277.70 151.4475 59.9964 32.0000 1.9931 1.9942 419.5111 419.7912 0.0419 -1.0000 -1.0000 2431829 1579602277.80 151.4475 59.9964 32.0000 1.9925 1.9936 419.6127 419.8932 0.0420 -1.0000 -1.0000 2431892 1579602277.90 151.4475 59.9964 32.0000 1.9912 1.9923 419.7628 420.0432 0.0419 -1.0000 -1.0000 2431954 1579602278.00 151.4475 59.9964 32.0000 1.9926 1.9937 419.5467 419.8259 0.0417 -1.0000 -1.0000 2432017 1579602278.10 151.4475 59.9964 32.0000 1.9921 1.9932 419.5980 419.8770 0.0417 -1.0000 -1.0000 2432095 1579602278.20 151.4475 59.9964 32.0000 1.9928 1.9939 419.5334 419.8123 0.0417 -1.0000 -1.0000 2432142 1579602278.30 151.4475 59.9964 32.0000 1.9928 1.9939 419.6255 419.9058 0.0419 -1.0000 -1.0000 2432220 1579602278.40 151.4475 59.9964 32.0000 1.9925 1.9936 419.7053 419.9847 0.0418 -1.0000 -1.0000 2432282 1579602278.50 151.4475 59.9964 32.0000 1.9926 1.9937 419.6724 419.9521 0.0418 -1.0000 -1.0000 2432345 1579602278.60 151.4475 59.9964 32.0000 1.9930 1.9941 419.6042 419.8836 0.0418 -1.0000 -1.0000 2432798 1579602278.70 151.4475 59.9964 32.0000 1.9937 1.9948 419.3905 419.6697 0.0417 -1.0000 -1.0000 2432860 1579602278.80 151.4475 59.9964 32.0000 1.9927 1.9938 419.5862 419.8654 0.0418 -1.0000 -1.0000 2432923 1579602278.90 151.5094 59.9964 32.0000 1.9929 1.9940 419.6398 419.9182 0.0417 -1.0000 -1.0000 2432986 1579602279.00 151.5094 59.9964 32.0000 1.9929 1.9940 419.8169 420.0964 0.0418 -1.0000 -1.0000 2433048 1579602279.10 151.5094 59.9964 32.0000 1.9935 1.9946 419.5771 419.8562 0.0417 -1.0000 -1.0000 2433532 1579602279.20 151.5094 59.9964 32.0000 1.9933 1.9944 419.4665 419.7458 0.0418 -1.0000 -1.0000 2433611 1579602279.30 151.5094 59.9964 32.0000 1.9938 1.9949 419.5674 419.8471 0.0418 -1.0000 -1.0000 2433673 1579602279.40 151.5094 59.9964 32.0000 1.9919 1.9930 419.7770 420.0564 0.0419 -1.0000 -1.0000 2433736 1579602279.50 151.5462 59.9964 32.0000 1.9928 1.9939 419.7369 420.0163 0.0418 -1.0000 -1.0000 2433798 1579602279.60 151.5462 59.9964 32.0000 1.9934 1.9945 419.6628 419.9426 0.0418 -1.0000 -1.0000 2433860 1579602279.70 151.5462 59.9964 32.0000 1.9937 1.9948 419.5208 419.8010 0.0420 -1.0000 -1.0000 2434001 1579602279.80 151.5462 59.9964 32.0000 1.9924 1.9935 419.6430 419.9223 0.0417 -1.0000 -1.0000 2434064 1579602279.90 151.5462 59.9964 32.0000 1.9925 1.9936 419.7786 420.0574 0.0417 -1.0000 -1.0000 2434126 1579602280.00 151.5462 59.9964 32.0000 1.9931 1.9942 419.7567 420.0356 0.0417 -1.0000 -1.0000 2434205 1579602280.10 151.5270 59.9964 32.0000 1.9935 1.9946 419.5941 419.8734 0.0418 -1.0000 -1.0000 2434267 1579602280.20 151.5270 59.9964 32.0000 1.9933 1.9944 419.4153 419.6953 0.0419 -1.0000 -1.0000 2434329 1579602280.30 151.5270 59.9964 32.0000 1.9937 1.9948 419.5379 419.8175 0.0418 -1.0000 -1.0000 2434407 1579602280.40 151.5270 59.9964 32.0000 1.9922 1.9933 419.6717 419.9502 0.0416 -1.0000 -1.0000 2434470 1579602280.50 151.5270 59.9964 32.0000 1.9931 1.9942 419.5817 419.8609 0.0418 -1.0000 -1.0000 2434532 1579602280.60 151.5270 59.9964 32.0000 1.9940 1.9951 419.5564 419.8357 0.0418 -1.0000 -1.0000 2434595 1579602280.70 151.5236 59.9964 32.0000 1.9928 1.9938 419.3040 419.5819 0.0416 -1.0000 -1.0000 2435236 1579602280.80 151.5226 59.9964 32.0000 1.9923 1.9934 419.5003 419.7800 0.0418 -1.0000 -1.0000 2435298 1579602280.90 151.5226 59.9964 32.0000 1.9927 1.9938 419.6526 419.9323 0.0418 -1.0000 -1.0000 2435360 1579602281.00 151.5226 59.9964 32.0000 1.9928 1.9938 419.7271 420.0067 0.0418 -1.0000 -1.0000 2435423 1579602281.10 151.5226 59.9964 32.0000 1.9933 1.9944 419.6922 419.9728 0.0419 -1.0000 -1.0000 2435486 1579602281.20 151.5226 59.9964 32.0000 1.9939 1.9950 419.5447 419.8245 0.0418 -1.0000 -1.0000 2435564 1579602281.30 151.5226 59.9964 32.0000 1.9939 1.9950 419.5208 419.8001 0.0417 -1.0000 -1.0000 2435626 1579602281.40 151.4718 59.9964 32.0000 1.9933 1.9944 419.4372 419.7157 0.0417 -1.0000 -1.0000 2435705 1579602281.50 151.4718 59.9964 32.0000 1.9934 1.9945 419.5424 419.8215 0.0417 -1.0000 -1.0000 2435767 1579602281.60 151.4718 59.9964 32.0000 1.9937 1.9948 419.5494 419.8277 0.0416 -1.0000 -1.0000 2435829 1579602281.70 151.4718 59.9964 32.0000 1.9942 1.9953 419.4604 419.7398 0.0418 -1.0000 -1.0000 2435892 1579602281.80 151.4718 59.9964 32.0000 1.9932 1.9943 419.5319 419.8114 0.0418 -1.0000 -1.0000 2435954 1579602281.90 151.4068 59.9964 32.0000 1.9937 1.9948 419.5793 419.8583 0.0417 -1.0000 -1.0000 2436017 1579602282.00 151.4068 59.9964 32.0000 1.9925 1.9936 419.7060 419.9843 0.0417 -1.0000 -1.0000 2436095 1579602282.10 151.4068 59.9964 32.0000 1.9921 1.9932 419.6821 419.9618 0.0418 -1.0000 -1.0000 2436157 1579602282.20 151.4068 59.9964 32.0000 1.9929 1.9940 419.6649 419.9439 0.0417 -1.0000 -1.0000 2436220 1579602282.30 151.4068 59.9964 32.0000 1.9944 1.9955 419.5801 419.8592 0.0417 -1.0000 -1.0000 2436298 1579602282.40 151.4367 59.9964 32.0000 1.9938 1.9949 419.5141 419.7937 0.0419 -1.0000 -1.0000 2436360 1579602282.50 151.5114 59.9964 32.0000 1.9929 1.9940 419.6554 419.9355 0.0418 -1.0000 -1.0000 2436423 1579602282.60 151.5114 59.9964 32.0000 1.9932 1.9943 419.6560 419.9352 0.0418 -1.0000 -1.0000 2436486 1579602282.70 151.5114 59.9964 32.0000 1.9934 1.9945 419.6095 419.8888 0.0417 -1.0000 -1.0000 2436564 1579602282.80 151.5114 59.9964 32.0000 1.9943 1.9954 419.4625 419.7417 0.0418 -1.0000 -1.0000 2436845 1579602282.90 151.5114 59.9964 32.0000 1.9942 1.9953 419.4609 419.7400 0.0418 -1.0000 -1.0000 2436907 1579602283.00 151.5114 59.9964 32.0000 1.9934 1.9945 419.6681 419.9472 0.0417 -1.0000 -1.0000 2436970 1579602283.10 151.5114 59.9964 32.0000 1.9922 1.9933 419.7036 419.9812 0.0415 -1.0000 -1.0000 2437032 1579602283.20 151.5114 59.9964 32.0000 1.9940 1.9951 419.5843 419.8631 0.0417 -1.0000 -1.0000 2437111 1579602283.30 151.5114 59.9964 32.0000 1.9945 1.9956 419.4585 419.7377 0.0418 -1.0000 -1.0000 2437282 1579602283.40 151.5114 59.9964 32.0000 1.9939 1.9950 419.4833 419.7624 0.0418 -1.0000 -1.0000 2437360 1579602283.50 151.5907 59.9964 32.0000 1.9933 1.9944 419.7188 419.9994 0.0419 -1.0000 -1.0000 2437423 1579602283.60 151.6459 59.9964 32.0000 1.9932 1.9943 419.6973 419.9767 0.0418 -1.0000 -1.0000 2437486 1579602283.70 151.6459 59.9964 32.0000 1.9939 1.9950 419.5955 419.8747 0.0418 -1.0000 -1.0000 2437564 1579602283.80 151.6459 59.9964 32.0000 1.9943 1.9954 419.5425 419.8221 0.0418 -1.0000 -1.0000 2437798 1579602283.90 151.6459 59.9964 32.0000 1.9935 1.9946 419.7086 419.9880 0.0419 -1.0000 -1.0000 2437860 1579602284.00 151.6459 59.9964 32.0000 1.9938 1.9949 419.7385 420.0183 0.0418 -1.0000 -1.0000 2437923 1579602284.10 151.5589 59.9964 32.0000 1.9942 1.9953 419.6928 419.9717 0.0417 -1.0000 -1.0000 2437986 1579602284.20 151.5589 59.9964 32.0000 1.9939 1.9950 419.4645 419.7437 0.0418 -1.0000 -1.0000 2438048 1579602284.30 151.5589 59.9964 32.0000 1.9938 1.9948 419.5311 419.8104 0.0418 -1.0000 -1.0000 2438298 1579602284.40 151.5589 59.9964 32.0000 1.9932 1.9943 419.5765 419.8550 0.0417 -1.0000 -1.0000 2438360 1579602284.50 151.5589 59.9964 32.0000 1.9929 1.9940 419.7383 420.0173 0.0417 -1.0000 -1.0000 2438423 1579602284.60 151.4597 59.9958 32.0000 1.9933 1.9944 419.6453 419.9245 0.0418 -1.0000 -1.0000 2438486 1579602284.70 151.4597 59.9958 32.0000 1.9935 1.9946 419.6089 419.8874 0.0417 -1.0000 -1.0000 2438548 1579602284.80 151.4597 59.9958 32.0000 1.9942 1.9953 419.4195 419.6983 0.0417 -1.0000 -1.0000 2438782 1579602284.90 151.4597 59.9958 32.0000 1.9935 1.9946 419.5119 419.7915 0.0418 -1.0000 -1.0000 2438845 1579602285.00 151.4597 59.9958 32.0000 1.9932 1.9943 419.7282 420.0070 0.0416 -1.0000 -1.0000 2438907 1579602285.10 151.4597 59.9958 32.0000 1.9945 1.9956 419.6149 419.8925 0.0415 -1.0000 -1.0000 2438986 1579602285.20 151.4383 59.9958 32.0000 1.9932 1.9943 419.4031 419.6822 0.0418 -1.0000 -1.0000 2439048 1579602285.30 151.4383 59.9958 32.0000 1.9932 1.9943 419.5413 419.8209 0.0417 -1.0000 -1.0000 2439282 1579602285.40 151.4383 59.9958 32.0000 1.9921 1.9932 419.6905 419.9687 0.0416 -1.0000 -1.0000 2439345 1579602285.50 151.4383 59.9958 32.0000 1.9930 1.9941 419.6728 419.9522 0.0418 -1.0000 -1.0000 2439408 1579602285.60 151.4383 59.9958 32.0000 1.9933 1.9944 419.6406 419.9197 0.0417 -1.0000 -1.0000 2439470 1579602285.70 151.4434 59.9958 32.0000 1.9933 1.9944 419.4999 419.7786 0.0417 -1.0000 -1.0000 2439548 1579602285.80 151.4536 59.9958 32.0000 1.9935 1.9946 419.5012 419.7803 0.0417 -1.0000 -1.0000 2440282 1579602285.90 151.4536 59.9958 32.0000 1.9924 1.9935 419.5260 419.8044 0.0417 -1.0000 -1.0000 2440345 1579602286.00 151.4536 59.9958 32.0000 1.9923 1.9934 419.6913 419.9705 0.0417 -1.0000 -1.0000 2440423 1579602286.10 151.4536 59.9958 32.0000 1.9932 1.9942 419.5302 419.8089 0.0417 -1.0000 -1.0000 2440486 1579602286.20 151.4536 59.9958 32.0000 1.9939 1.9950 419.4218 419.6998 0.0416 -1.0000 -1.0000 2440548 1579602286.30 151.5017 59.9958 32.0000 1.9936 1.9947 419.4912 419.7704 0.0417 -1.0000 -1.0000 2440626 1579602286.40 151.5017 59.9958 32.0000 1.9926 1.9937 419.6256 419.9045 0.0417 -1.0000 -1.0000 2440689 1579602286.50 151.5017 59.9958 32.0000 1.9917 1.9928 419.6717 419.9504 0.0417 -1.0000 -1.0000 2440751 1579602286.60 151.5017 59.9958 32.0000 1.9928 1.9939 419.5965 419.8753 0.0417 -1.0000 -1.0000 2440829 1579602286.70 151.5017 59.9958 32.0000 1.9932 1.9943 419.4847 419.7640 0.0418 -1.0000 -1.0000 2440892 1579602286.80 151.4689 59.9958 32.0000 1.9932 1.9943 419.4283 419.7074 0.0418 -1.0000 -1.0000 2440954 1579602286.90 151.4478 59.9958 32.0000 1.9924 1.9935 419.5473 419.8260 0.0416 -1.0000 -1.0000 2441017 1579602287.00 151.4478 59.9958 32.0000 1.9920 1.9931 419.6963 419.9744 0.0416 -1.0000 -1.0000 2441079 1579602287.10 151.4478 59.9958 32.0000 1.9917 1.9928 419.6583 419.9369 0.0417 -1.0000 -1.0000 2441142 1579602287.20 151.4478 59.9958 32.0000 1.9931 1.9942 419.4589 419.7381 0.0418 -1.0000 -1.0000 2441220 1579602287.30 151.4478 59.9958 32.0000 1.9928 1.9939 419.5053 419.7845 0.0418 -1.0000 -1.0000 2441282 1579602287.40 151.4420 59.9958 32.0000 1.9919 1.9930 419.6562 419.9358 0.0417 -1.0000 -1.0000 2441360 1579602287.50 151.4420 59.9958 32.0000 1.9920 1.9931 419.6546 419.9329 0.0417 -1.0000 -1.0000 2441423 1579602287.60 151.4420 59.9958 32.0000 1.9933 1.9944 419.5814 419.8611 0.0418 -1.0000 -1.0000 2441486 1579602287.70 151.4420 59.9958 32.0000 1.9935 1.9945 419.4953 419.7736 0.0417 -1.0000 -1.0000 2441548 1579602287.80 151.4420 59.9958 32.0000 1.9933 1.9944 419.5323 419.8124 0.0419 -1.0000 -1.0000 2441611 1579602287.90 151.4255 59.9958 32.0000 1.9927 1.9938 419.5220 419.8018 0.0418 -1.0000 -1.0000 2441798 1579602288.00 151.4255 59.9958 32.0000 1.9925 1.9935 419.6611 419.9404 0.0418 -1.0000 -1.0000 2441860 1579602288.10 151.4255 59.9958 32.0000 1.9929 1.9940 419.5736 419.8528 0.0417 -1.0000 -1.0000 2441923 1579602288.20 151.4255 59.9958 32.0000 1.9936 1.9947 419.5737 419.8525 0.0417 -1.0000 -1.0000 2442001 1579602288.30 151.4255 59.9958 32.0000 1.9931 1.9942 419.5136 419.7925 0.0417 -1.0000 -1.0000 2442064 1579602288.40 151.4255 59.9958 32.0000 1.9925 1.9936 419.6215 419.9001 0.0417 -1.0000 -1.0000 2442282 1579602288.50 151.4099 59.9958 32.0000 1.9930 1.9941 419.6833 419.9611 0.0415 -1.0000 -1.0000 2442345 1579602288.60 151.4099 59.9958 32.0000 1.9934 1.9944 419.5804 419.8589 0.0417 -1.0000 -1.0000 2442423 1579602288.70 151.4099 59.9958 32.0000 1.9935 1.9946 419.5053 419.7843 0.0417 -1.0000 -1.0000 2442486 1579602288.80 151.4099 59.9958 32.0000 1.9923 1.9934 419.5545 419.8332 0.0417 -1.0000 -1.0000 2442548 1579602288.90 151.4099 59.9958 32.0000 1.9929 1.9940 419.6794 419.9593 0.0419 -1.0000 -1.0000 2442954 1579602289.00 151.5503 59.9958 32.0000 1.9929 1.9940 419.6225 419.9025 0.0418 -1.0000 -1.0000 2443017 1579602289.10 151.5503 59.9958 32.0000 1.9934 1.9945 419.5973 419.8764 0.0417 -1.0000 -1.0000 2443079 1579602289.20 151.5503 59.9958 32.0000 1.9933 1.9944 419.4359 419.7147 0.0417 -1.0000 -1.0000 2443142 1579602289.30 151.5503 59.9958 32.0000 1.9923 1.9934 419.5271 419.8055 0.0416 -1.0000 -1.0000 2443204 1579602289.40 151.5503 59.9958 32.0000 1.9924 1.9935 419.6533 419.9326 0.0418 -1.0000 -1.0000 2444048 1579602289.50 151.5342 59.9958 32.0000 1.9932 1.9942 419.5294 419.8079 0.0417 -1.0000 -1.0000 2444111 1579602289.60 151.5276 59.9958 32.0000 1.9932 1.9943 419.5010 419.7798 0.0417 -1.0000 -1.0000 2444173 1579602289.70 151.5276 59.9958 32.0000 1.9930 1.9941 419.6239 419.9027 0.0417 -1.0000 -1.0000 2444251 1579602289.80 151.5276 59.9958 32.0000 1.9926 1.9937 419.6086 419.8871 0.0417 -1.0000 -1.0000 2444314 1579602289.90 151.5276 59.9958 32.0000 1.9927 1.9938 419.6169 419.8962 0.0418 -1.0000 -1.0000 2444376 1579602290.00 151.5276 59.9958 32.0000 1.9935 1.9946 419.5141 419.7937 0.0418 -1.0000 -1.0000 2444454 1579602290.10 151.4093 59.9961 32.0000 1.9933 1.9944 419.5528 419.8324 0.0418 -1.0000 -1.0000 2444517 1579602290.20 151.4093 59.9961 32.0000 1.9936 1.9947 419.5594 419.8382 0.0417 -1.0000 -1.0000 2444579 1579602290.30 151.4093 59.9961 32.0000 1.9927 1.9937 419.7567 420.0355 0.0417 -1.0000 -1.0000 2444642 1579602290.40 151.4093 59.9961 32.0000 1.9925 1.9936 419.6308 419.9092 0.0416 -1.0000 -1.0000 2444704 1579602290.50 151.4093 59.9961 32.0000 1.9936 1.9947 419.5729 419.8519 0.0417 -1.0000 -1.0000 2444767 1579602290.60 151.4286 59.9961 32.0000 1.9943 1.9954 419.6598 419.9382 0.0416 -1.0000 -1.0000 2444845 1579602290.70 151.4330 59.9961 32.0000 1.9934 1.9945 419.6756 419.9531 0.0415 -1.0000 -1.0000 2444907 1579602290.80 151.4330 59.9961 32.0000 1.9921 1.9932 419.7762 420.0548 0.0416 -1.0000 -1.0000 2444970 1579602290.90 151.4330 59.9961 32.0000 1.9933 1.9944 419.6396 419.9182 0.0416 -1.0000 -1.0000 2445032 1579602291.00 151.4330 59.9961 32.0000 1.9943 1.9954 419.4794 419.7596 0.0419 -1.0000 -1.0000 2445111 1579602291.10 151.4411 59.9961 32.0000 1.9936 1.9947 419.5894 419.8684 0.0417 -1.0000 -1.0000 2445173 1579602291.20 151.5139 59.9961 32.0000 1.9929 1.9940 419.6592 419.9384 0.0418 -1.0000 -1.0000 2445251 1579602291.30 151.5139 59.9961 32.0000 1.9934 1.9945 419.6132 419.8917 0.0417 -1.0000 -1.0000 2445314 1579602291.40 151.5139 59.9961 32.0000 1.9933 1.9944 419.5822 419.8612 0.0417 -1.0000 -1.0000 2445392 1579602291.50 151.5139 59.9961 32.0000 1.9930 1.9941 419.4704 419.7501 0.0419 -1.0000 -1.0000 2445439 1579602291.60 151.5139 59.9961 32.0000 1.9928 1.9939 419.4139 419.6927 0.0417 -1.0000 -1.0000 2445517 1579602291.70 151.5155 59.9961 32.0000 1.9928 1.9939 419.6303 419.9101 0.0418 -1.0000 -1.0000 2445579 1579602291.80 151.5155 59.9961 32.0000 1.9932 1.9943 419.7550 420.0344 0.0417 -1.0000 -1.0000 2445642 1579602291.90 151.5155 59.9961 32.0000 1.9933 1.9944 419.5683 419.8477 0.0418 -1.0000 -1.0000 2445704 1579602292.00 151.5155 59.9961 32.0000 1.9933 1.9944 419.4469 419.7259 0.0417 -1.0000 -1.0000 2445798 1579602292.10 151.5155 59.9961 32.0000 1.9927 1.9938 419.6418 419.9211 0.0417 -1.0000 -1.0000 2445860 1579602292.20 151.5195 59.9961 32.0000 1.9926 1.9936 419.7479 420.0261 0.0416 -1.0000 -1.0000 2445923 1579602292.30 151.5308 59.9961 32.0000 1.9933 1.9943 419.7680 420.0470 0.0417 -1.0000 -1.0000 2446001 1579602292.40 151.5308 59.9961 32.0000 1.9925 1.9936 419.6270 419.9053 0.0416 -1.0000 -1.0000 2446064 1579602292.50 151.5308 59.9961 32.0000 1.9935 1.9946 419.4870 419.7658 0.0417 -1.0000 -1.0000 2446345 1579602292.60 151.5308 59.9961 32.0000 1.9938 1.9949 419.5137 419.7919 0.0415 -1.0000 -1.0000 2446423 1579602292.70 151.5308 59.9961 32.0000 1.9924 1.9935 419.5782 419.8568 0.0418 -1.0000 -1.0000 2446486 1579602292.80 151.5086 59.9961 32.0000 1.9924 1.9935 419.6590 419.9392 0.0418 -1.0000 -1.0000 2446548 1579602292.90 151.5086 59.9961 32.0000 1.9934 1.9945 419.7034 419.9824 0.0418 -1.0000 -1.0000 2446611 1579602293.00 151.5086 59.9961 32.0000 1.9936 1.9947 419.5210 419.8001 0.0417 -1.0000 -1.0000 2447329 1579602293.10 151.5086 59.9961 32.0000 1.9938 1.9949 419.4672 419.7454 0.0416 -1.0000 -1.0000 2447392 1579602293.20 151.5086 59.9961 32.0000 1.9927 1.9937 419.6185 419.8972 0.0416 -1.0000 -1.0000 2447454 1579602293.30 151.4739 59.9961 32.0000 1.9926 1.9937 419.7064 419.9850 0.0417 -1.0000 -1.0000 2447532 1579602293.40 151.4372 59.9961 32.0000 1.9929 1.9940 419.7646 420.0434 0.0417 -1.0000 -1.0000 2447595 1579602293.50 151.4372 59.9961 32.0000 1.9936 1.9947 419.5875 419.8665 0.0417 -1.0000 -1.0000 2447657 1579602293.60 151.4372 59.9961 32.0000 1.9937 1.9948 419.5062 419.7862 0.0419 -1.0000 -1.0000 2447720 1579602293.70 151.4372 59.9961 32.0000 1.9927 1.9938 419.6005 419.8797 0.0417 -1.0000 -1.0000 2447798 1579602293.80 151.4372 59.9961 32.0000 1.9926 1.9937 419.6426 419.9215 0.0418 -1.0000 -1.0000 2447860 1579602293.90 151.4780 59.9961 32.0000 1.9928 1.9939 419.7569 420.0366 0.0418 -1.0000 -1.0000 2447923 1579602294.00 151.4780 59.9961 32.0000 1.9935 1.9946 419.5150 419.7944 0.0418 -1.0000 -1.0000 2448032 1579602294.10 151.4780 59.9961 32.0000 1.9935 1.9946 419.5413 419.8202 0.0418 -1.0000 -1.0000 2448095 1579602294.20 151.4780 59.9961 32.0000 1.9929 1.9940 419.6202 419.8998 0.0418 -1.0000 -1.0000 2448157 1579602294.30 151.4780 59.9961 32.0000 1.9929 1.9940 419.6903 419.9692 0.0417 -1.0000 -1.0000 2448220 1579602294.40 151.5318 59.9961 32.0000 1.9935 1.9945 419.6017 419.8817 0.0419 -1.0000 -1.0000 2448282 1579602294.50 151.5318 59.9961 32.0000 1.9941 1.9952 419.4871 419.7673 0.0419 -1.0000 -1.0000 2448345 1579602294.60 151.5318 59.9961 32.0000 1.9935 1.9946 419.5725 419.8506 0.0415 -1.0000 -1.0000 2448532 1579602294.70 151.5318 59.9961 32.0000 1.9931 1.9942 419.5793 419.8586 0.0418 -1.0000 -1.0000 2448595 1579602294.80 151.5318 59.9961 32.0000 1.9925 1.9936 419.6316 419.9110 0.0418 -1.0000 -1.0000 2448657 1579602294.90 151.5318 59.9961 32.0000 1.9934 1.9945 419.6815 419.9618 0.0419 -1.0000 -1.0000 2448736 1579602295.00 151.5302 59.9962 32.0000 1.9937 1.9948 419.5203 419.8004 0.0418 -1.0000 -1.0000 2448798 1579602295.10 151.5203 59.9964 32.0000 1.9935 1.9945 419.5474 419.8269 0.0418 -1.0000 -1.0000 2449032 1579602295.20 151.5203 59.9964 32.0000 1.9927 1.9938 419.6772 419.9573 0.0419 -1.0000 -1.0000 2449111 1579602295.30 151.5203 59.9964 32.0000 1.9926 1.9937 419.6963 419.9757 0.0418 -1.0000 -1.0000 2449173 1579602295.40 151.5203 59.9964 32.0000 1.9933 1.9944 419.4866 419.7666 0.0419 -1.0000 -1.0000 2449236 1579602295.50 151.5203 59.9964 32.0000 1.9929 1.9940 419.4928 419.7730 0.0419 -1.0000 -1.0000 2449298 1579602295.60 151.5349 59.9964 32.0000 1.9922 1.9933 419.6396 419.9195 0.0418 -1.0000 -1.0000 2450205 1579602295.70 151.5349 59.9964 32.0000 1.9918 1.9928 419.7022 419.9818 0.0419 -1.0000 -1.0000 2450282 1579602295.80 151.5349 59.9964 32.0000 1.9926 1.9937 419.6198 419.9001 0.0419 -1.0000 -1.0000 2450345 1579602295.90 151.5349 59.9964 32.0000 1.9929 1.9940 419.4702 419.7502 0.0419 -1.0000 -1.0000 2450407 1579602296.00 151.5349 59.9964 32.0000 1.9933 1.9944 419.4463 419.7265 0.0419 -1.0000 -1.0000 2450470 1579602296.10 151.5001 59.9964 32.0000 1.9928 1.9939 419.5040 419.7842 0.0419 -1.0000 -1.0000 2450532 1579602296.20 151.4579 59.9964 32.0000 1.9925 1.9936 419.7194 419.9997 0.0419 -1.0000 -1.0000 2450595 1579602296.30 151.4579 59.9964 32.0000 1.9931 1.9942 419.5025 419.7816 0.0418 -1.0000 -1.0000 2450673 1579602296.40 151.4579 59.9964 32.0000 1.9934 1.9945 419.4724 419.7517 0.0418 -1.0000 -1.0000 2450736 1579602296.50 151.4579 59.9964 32.0000 1.9931 1.9942 419.5608 419.8407 0.0419 -1.0000 -1.0000 2450798 1579602296.60 151.4579 59.9964 32.0000 1.9928 1.9938 419.6725 419.9515 0.0417 -1.0000 -1.0000 2450876 1579602296.70 151.4345 59.9964 32.0000 1.9931 1.9942 419.7699 420.0485 0.0417 -1.0000 -1.0000 2450939 1579602296.80 151.4345 59.9964 32.0000 1.9930 1.9941 419.6201 419.9003 0.0419 -1.0000 -1.0000 2451001 1579602296.90 151.4345 59.9964 32.0000 1.9937 1.9948 419.5696 419.8505 0.0421 -1.0000 -1.0000 2451079 1579602297.00 151.4345 59.9964 32.0000 1.9934 1.9945 419.5204 419.8017 0.0421 -1.0000 -1.0000 2451142 1579602297.10 151.4345 59.9964 32.0000 1.9929 1.9940 419.5456 419.8252 0.0418 -1.0000 -1.0000 2451204 1579602297.20 151.5255 59.9964 32.0000 1.9927 1.9938 419.7513 420.0312 0.0418 -1.0000 -1.0000 2451267 1579602297.30 151.5255 59.9964 32.0000 1.9929 1.9940 419.7286 420.0092 0.0419 -1.0000 -1.0000 2451329 1579602297.40 151.5255 59.9964 32.0000 1.9935 1.9946 419.5180 419.7972 0.0418 -1.0000 -1.0000 2451408 1579602297.50 151.5255 59.9964 32.0000 1.9939 1.9950 419.4400 419.7200 0.0419 -1.0000 -1.0000 2451470 1579602297.60 151.5255 59.9964 32.0000 1.9935 1.9946 419.5305 419.8100 0.0418 -1.0000 -1.0000 2451532 1579602297.70 151.5255 59.9964 32.0000 1.9925 1.9936 419.7037 419.9836 0.0419 -1.0000 -1.0000 2451611 1579602297.80 151.5255 59.9964 32.0000 1.9927 1.9938 419.7047 419.9849 0.0419 -1.0000 -1.0000 2451657 1579602297.90 151.5380 59.9964 32.0000 1.9929 1.9940 419.5266 419.8062 0.0418 -1.0000 -1.0000 2451720 1579602298.00 151.5380 59.9964 32.0000 1.9930 1.9941 419.4856 419.7665 0.0420 -1.0000 -1.0000 2451798 1579602298.10 151.5380 59.9964 32.0000 1.9934 1.9945 419.5658 419.8450 0.0417 -1.0000 -1.0000 2451860 1579602298.20 151.5380 59.9964 32.0000 1.9922 1.9933 419.5832 419.8642 0.0419 -1.0000 -1.0000 2452251 1579602298.30 151.5380 59.9964 32.0000 1.9922 1.9933 419.6879 419.9670 0.0418 -1.0000 -1.0000 2452329 1579602298.40 151.5636 59.9964 32.0000 1.9930 1.9941 419.6551 419.9349 0.0419 -1.0000 -1.0000 2452392 1579602298.50 151.5641 59.9964 32.0000 1.9930 1.9941 419.4760 419.7561 0.0419 -1.0000 -1.0000 2452454 1579602298.60 151.5641 59.9964 32.0000 1.9928 1.9939 419.6644 419.9457 0.0420 -1.0000 -1.0000 2452532 1579602298.70 151.5641 59.9964 32.0000 1.9922 1.9933 419.7401 420.0206 0.0419 -1.0000 -1.0000 2452595 1579602298.80 151.5641 59.9964 32.0000 1.9928 1.9939 419.6576 419.9381 0.0420 -1.0000 -1.0000 2452657 1579602298.90 151.5325 59.9964 32.0000 1.9936 1.9947 419.4736 419.7546 0.0420 -1.0000 -1.0000 2452736 1579602299.00 151.4536 59.9964 32.0000 1.9945 1.9956 419.4777 419.7576 0.0419 -1.0000 -1.0000 2452782 1579602299.10 151.4536 59.9964 32.0000 1.9939 1.9950 419.5426 419.8236 0.0420 -1.0000 -1.0000 2452860 1579602299.20 151.4536 59.9964 32.0000 1.9925 1.9936 419.6012 419.8807 0.0419 -1.0000 -1.0000 2453204 1579602299.30 151.4536 59.9964 32.0000 1.9929 1.9940 419.6786 419.9590 0.0419 -1.0000 -1.0000 2453267 1579602299.40 151.4536 59.9964 32.0000 1.9933 1.9944 419.7426 420.0226 0.0419 -1.0000 -1.0000 2453345 1579602299.50 151.4466 59.9964 32.0000 1.9937 1.9948 419.5720 419.8525 0.0420 -1.0000 -1.0000 2453408 1579602299.60 151.4464 59.9964 32.0000 1.9931 1.9942 419.5964 419.8758 0.0417 -1.0000 -1.0000 2453486 1579602299.70 151.4464 59.9964 32.0000 1.9925 1.9936 419.6075 419.8870 0.0418 -1.0000 -1.0000 2453564 1579602299.80 151.4464 59.9964 32.0000 1.9920 1.9931 419.7286 420.0087 0.0419 -1.0000 -1.0000 2453626 1579602299.90 151.4464 59.9964 32.0000 1.9928 1.9939 419.5886 419.8687 0.0419 -1.0000 -1.0000 2453689 1579602300.00 151.4554 59.9964 32.0000 1.9940 1.9951 419.3822 419.6627 0.0420 -1.0000 -1.0000 2453751 1579602300.10 151.5040 59.9962 32.0000 1.9943 1.9954 419.5041 419.7843 0.0419 -1.0000 -1.0000 2453814 1579602300.20 151.5040 59.9962 32.0000 1.9936 1.9947 419.5911 419.8720 0.0420 -1.0000 -1.0000 2454611 1579602300.30 151.5040 59.9962 32.0000 1.9935 1.9946 419.6858 419.9666 0.0419 -1.0000 -1.0000 2454673 1579602300.40 151.5040 59.9962 32.0000 1.9929 1.9940 419.8035 420.0833 0.0418 -1.0000 -1.0000 2454751 1579602300.50 151.5040 59.9962 32.0000 1.9937 1.9948 419.6090 419.8897 0.0420 -1.0000 -1.0000 2454814 1579602300.60 151.5040 59.9962 32.0000 1.9936 1.9947 419.5223 419.8034 0.0420 -1.0000 -1.0000 2454876 1579602300.70 151.5844 59.9962 32.0000 1.9931 1.9942 419.5587 419.8389 0.0419 -1.0000 -1.0000 2454939 1579602300.80 151.5844 59.9962 32.0000 1.9928 1.9939 419.7241 420.0051 0.0421 -1.0000 -1.0000 2455001 1579602300.90 151.5844 59.9962 32.0000 1.9932 1.9943 419.5372 419.8180 0.0420 -1.0000 -1.0000 2455079 1579602301.00 151.5844 59.9962 32.0000 1.9940 1.9951 419.4832 419.7639 0.0420 -1.0000 -1.0000 2455142 1579602301.10 151.5844 59.9962 32.0000 1.9918 1.9929 419.5489 419.8294 0.0419 -1.0000 -1.0000 2455204 1579602301.20 151.5501 59.9962 32.0000 1.9926 1.9937 419.7160 419.9960 0.0418 -1.0000 -1.0000 2455282 1579602301.30 151.5501 59.9962 32.0000 1.9921 1.9932 419.7559 420.0361 0.0419 -1.0000 -1.0000 2455345 1579602301.40 151.5501 59.9962 32.0000 1.9935 1.9946 419.5945 419.8744 0.0417 -1.0000 -1.0000 2455408 1579602301.50 151.5501 59.9962 32.0000 1.9935 1.9946 419.5164 419.7956 0.0418 -1.0000 -1.0000 2455486 1579602301.60 151.5501 59.9962 32.0000 1.9923 1.9933 419.4653 419.7447 0.0419 -1.0000 -1.0000 2455548 1579602301.70 151.5501 59.9962 32.0000 1.9925 1.9936 419.6627 419.9431 0.0419 -1.0000 -1.0000 2455611 1579602301.80 151.5957 59.9962 32.0000 1.9925 1.9936 419.7312 420.0114 0.0419 -1.0000 -1.0000 2455798 1579602301.90 151.5957 59.9962 32.0000 1.9931 1.9942 419.6152 419.8956 0.0420 -1.0000 -1.0000 2455860 1579602302.00 151.5957 59.9962 32.0000 1.9939 1.9950 419.4801 419.7610 0.0420 -1.0000 -1.0000 2455939 1579602302.10 151.5957 59.9962 32.0000 1.9933 1.9944 419.5818 419.8629 0.0420 -1.0000 -1.0000 2456001 1579602302.20 151.5957 59.9962 32.0000 1.9936 1.9946 419.6641 419.9448 0.0419 -1.0000 -1.0000 2456064 1579602302.30 151.5240 59.9962 32.0000 1.9935 1.9946 419.6756 419.9561 0.0420 -1.0000 -1.0000 2456501 1579602302.40 151.5184 59.9962 32.0000 1.9939 1.9950 419.5845 419.8651 0.0420 -1.0000 -1.0000 2456564 1579602302.50 151.5184 59.9962 32.0000 1.9945 1.9956 419.6248 419.9052 0.0419 -1.0000 -1.0000 2456626 1579602302.60 151.5184 59.9962 32.0000 1.9939 1.9950 419.5435 419.8237 0.0419 -1.0000 -1.0000 2456689 1579602302.70 151.5184 59.9962 32.0000 1.9930 1.9941 419.6503 419.9314 0.0420 -1.0000 -1.0000 2456767 1579602302.80 151.5160 59.9962 32.0000 1.9928 1.9939 419.7026 419.9839 0.0420 -1.0000 -1.0000 2456829 1579602302.90 151.5100 59.9962 32.0000 1.9931 1.9942 419.7729 420.0533 0.0419 -1.0000 -1.0000 2456892 1579602303.00 151.5100 59.9962 32.0000 1.9941 1.9952 419.5825 419.8628 0.0419 -1.0000 -1.0000 2456954 1579602303.10 151.5100 59.9962 32.0000 1.9947 1.9958 419.5062 419.7863 0.0419 -1.0000 -1.0000 2457017 1579602303.20 151.5100 59.9962 32.0000 1.9937 1.9948 419.5552 419.8364 0.0421 -1.0000 -1.0000 2457095 1579602303.30 151.5100 59.9962 32.0000 1.9930 1.9941 419.7013 419.9816 0.0419 -1.0000 -1.0000 2457782 1579602303.40 151.4898 59.9962 32.0000 1.9926 1.9937 419.6621 419.9421 0.0419 -1.0000 -1.0000 2457845 1579602303.50 151.4659 59.9962 32.0000 1.9938 1.9949 419.6673 419.9478 0.0419 -1.0000 -1.0000 2457908 1579602303.60 151.4659 59.9962 32.0000 1.9937 1.9948 419.6304 419.9105 0.0419 -1.0000 -1.0000 2457986 1579602303.70 151.4659 59.9962 32.0000 1.9946 1.9957 419.5543 419.8354 0.0420 -1.0000 -1.0000 2458048 1579602303.80 151.4659 59.9962 32.0000 1.9930 1.9941 419.5398 419.8193 0.0417 -1.0000 -1.0000 2458111 1579602303.90 151.4659 59.9962 32.0000 1.9923 1.9934 419.6579 419.9373 0.0418 -1.0000 -1.0000 2458173 1579602304.00 151.5813 59.9962 32.0000 1.9923 1.9934 419.7636 420.0436 0.0419 -1.0000 -1.0000 2458251 1579602304.10 151.5813 59.9962 32.0000 1.9936 1.9947 419.5747 419.8545 0.0418 -1.0000 -1.0000 2458314 1579602304.20 151.5813 59.9962 32.0000 1.9935 1.9946 419.5014 419.7819 0.0420 -1.0000 -1.0000 2458376 1579602304.30 151.5813 59.9962 32.0000 1.9925 1.9936 419.6373 419.9178 0.0419 -1.0000 -1.0000 2458454 1579602304.40 151.5813 59.9962 32.0000 1.9923 1.9934 419.7057 419.9864 0.0420 -1.0000 -1.0000 2458517 1579602304.50 151.5305 59.9962 32.0000 1.9924 1.9935 419.4701 419.7503 0.0419 -1.0000 -1.0000 2458579 1579602304.60 151.5290 59.9962 32.0000 1.9940 1.9951 419.4860 419.7661 0.0420 -1.0000 -1.0000 2458657 1579602304.70 151.5290 59.9962 32.0000 1.9941 1.9952 419.4370 419.7177 0.0420 -1.0000 -1.0000 2458720 1579602304.80 151.5290 59.9962 32.0000 1.9920 1.9931 419.5647 419.8446 0.0419 -1.0000 -1.0000 2458782 1579602304.90 151.5290 59.9962 32.0000 1.9920 1.9931 419.6625 419.9431 0.0420 -1.0000 -1.0000 2458845 1579602305.00 151.5057 59.9961 32.0000 1.9925 1.9936 419.5927 419.8727 0.0419 -1.0000 -1.0000 2458907 1579602305.10 151.4240 59.9960 32.0000 1.9929 1.9940 419.4962 419.7762 0.0419 -1.0000 -1.0000 2458970 1579602305.20 151.4240 59.9960 32.0000 1.9927 1.9938 419.5104 419.7917 0.0421 -1.0000 -1.0000 2459048 1579602305.30 151.4240 59.9960 32.0000 1.9923 1.9934 419.6400 419.9216 0.0421 -1.0000 -1.0000 2459111 1579602305.40 151.4240 59.9960 32.0000 1.9915 1.9926 419.6573 419.9380 0.0420 -1.0000 -1.0000 2459298 1579602305.50 151.4240 59.9960 32.0000 1.9914 1.9924 419.5862 419.8669 0.0420 -1.0000 -1.0000 2459360 1579602305.60 151.3882 59.9960 32.0000 1.9925 1.9936 419.4660 419.7476 0.0421 -1.0000 -1.0000 2459423 1579602305.70 151.3882 59.9960 32.0000 1.9928 1.9939 419.4516 419.7332 0.0421 -1.0000 -1.0000 2459501 1579602305.80 151.3882 59.9960 32.0000 1.9922 1.9933 419.5387 419.8198 0.0420 -1.0000 -1.0000 2459564 1579602305.90 151.3882 59.9960 32.0000 1.9926 1.9937 419.7031 419.9846 0.0421 -1.0000 -1.0000 2459892 1579602306.00 151.3882 59.9960 32.0000 1.9929 1.9940 419.6199 419.9009 0.0420 -1.0000 -1.0000 2459954 1579602306.10 151.4040 59.9960 32.0000 1.9930 1.9941 419.6358 419.9177 0.0422 -1.0000 -1.0000 2500017 1579602306.20 151.4548 59.9960 32.0000 1.9928 1.9939 419.5660 419.8473 0.0421 -1.0000 -1.0000 2500079 1579602306.30 151.4548 59.9960 32.0000 1.9928 1.9939 419.5265 419.8076 0.0420 -1.0000 -1.0000 2500157 1579602306.40 151.4548 59.9960 32.0000 1.9925 1.9936 419.7716 420.0525 0.0420 -1.0000 -1.0000 2500282 1579602306.50 151.4548 59.9960 32.0000 1.9930 1.9941 419.7645 420.0461 0.0421 -1.0000 -1.0000 2500345 1579602306.60 151.4548 59.9960 32.0000 1.9929 1.9940 419.6494 419.9311 0.0421 -1.0000 -1.0000 2500423 1579602306.70 151.4984 59.9960 32.0000 1.9933 1.9944 419.4874 419.7685 0.0420 -1.0000 -1.0000 2500485 1579602306.80 151.5684 59.9960 32.0000 1.9933 1.9944 419.5527 419.8322 0.0418 -1.0000 -1.0000 2500548 1579602306.90 151.5684 59.9960 32.0000 1.9926 1.9937 419.6184 419.8984 0.0419 -1.0000 -1.0000 2501095 1579602307.00 151.5684 59.9960 32.0000 1.9933 1.9944 419.7463 420.0272 0.0420 -1.0000 -1.0000 2501157 1579602307.10 151.5684 59.9960 32.0000 1.9928 1.9939 419.6535 419.9344 0.0420 -1.0000 -1.0000 2501220 1579602307.20 151.5684 59.9960 32.0000 1.9929 1.9940 419.5018 419.7822 0.0419 -1.0000 -1.0000 2501298 1579602307.30 151.5415 59.9960 32.0000 1.9933 1.9944 419.3988 419.6792 0.0420 -1.0000 -1.0000 2501360 1579602307.40 151.5415 59.9960 32.0000 1.9929 1.9940 419.5415 419.8230 0.0420 -1.0000 -1.0000 2501548 1579602307.50 151.5415 59.9960 32.0000 1.9929 1.9940 419.7345 420.0148 0.0420 -1.0000 -1.0000 2501610 1579602307.60 151.5415 59.9960 32.0000 1.9924 1.9935 419.6660 419.9473 0.0420 -1.0000 -1.0000 2501673 1579602307.70 151.5415 59.9960 32.0000 1.9930 1.9941 419.5425 419.8240 0.0421 -1.0000 -1.0000 2501751 1579602307.80 151.5433 59.9960 32.0000 1.9926 1.9937 419.4489 419.7286 0.0419 -1.0000 -1.0000 2501814 1579602307.90 151.5434 59.9960 32.0000 1.9923 1.9934 419.6268 419.9070 0.0419 -1.0000 -1.0000 2502032 1579602308.00 151.5434 59.9960 32.0000 1.9922 1.9933 419.7439 420.0247 0.0420 -1.0000 -1.0000 2502111 1579602308.10 151.5434 59.9960 32.0000 1.9928 1.9939 419.6857 419.9671 0.0421 -1.0000 -1.0000 2502173 1579602308.20 151.5434 59.9960 32.0000 1.9935 1.9946 419.5188 419.8002 0.0421 -1.0000 -1.0000 2502236 1579602308.30 151.5288 59.9960 32.0000 1.9930 1.9941 419.4917 419.7717 0.0418 -1.0000 -1.0000 2502314 1579602308.40 151.4706 59.9960 32.0000 1.9925 1.9936 419.6819 419.9626 0.0419 -1.0000 -1.0000 2502376 1579602308.50 151.4706 59.9960 32.0000 1.9925 1.9936 419.7265 420.0068 0.0419 -1.0000 -1.0000 2502564 1579602308.60 151.4706 59.9960 32.0000 1.9930 1.9941 419.6591 419.9398 0.0420 -1.0000 -1.0000 2502642 1579602308.70 151.4706 59.9960 32.0000 1.9929 1.9940 419.5968 419.8762 0.0418 -1.0000 -1.0000 2502689 1579602308.80 151.4706 59.9960 32.0000 1.9926 1.9937 419.6472 419.9275 0.0418 -1.0000 -1.0000 2502751 1579602308.90 151.4430 59.9960 32.0000 1.9919 1.9930 419.7548 420.0347 0.0419 -1.0000 -1.0000 2502829 1579602309.00 151.4430 59.9960 32.0000 1.9927 1.9938 419.6653 419.9458 0.0419 -1.0000 -1.0000 2503282 1579602309.10 151.4430 59.9960 32.0000 1.9933 1.9944 419.6449 419.9246 0.0418 -1.0000 -1.0000 2503345 1579602309.20 151.4430 59.9960 32.0000 1.9936 1.9947 419.5023 419.7823 0.0420 -1.0000 -1.0000 2503423 1579602309.30 151.4430 59.9960 32.0000 1.9935 1.9946 419.6175 419.8976 0.0419 -1.0000 -1.0000 2503486 1579602309.40 151.4459 59.9960 32.0000 1.9933 1.9944 419.5999 419.8807 0.0420 -1.0000 -1.0000 2503548 1579602309.50 151.4501 59.9960 32.0000 1.9925 1.9935 419.7791 420.0602 0.0420 -1.0000 -1.0000 2503736 1579602309.60 151.4501 59.9960 32.0000 1.9928 1.9939 419.7584 420.0393 0.0421 -1.0000 -1.0000 2503798 1579602309.70 151.4501 59.9960 32.0000 1.9934 1.9946 419.6305 419.9121 0.0421 -1.0000 -1.0000 2503860 1579602309.80 151.4501 59.9960 32.0000 1.9936 1.9947 419.5166 419.7977 0.0421 -1.0000 -1.0000 2503923 1579602309.90 151.4501 59.9960 32.0000 1.9931 1.9942 419.6500 419.9302 0.0419 -1.0000 -1.0000 2504001 1579602310.00 151.4649 59.9951 32.0000 1.9926 1.9937 419.6567 419.9375 0.0420 -1.0000 -1.0000 2504079 1579602310.10 151.4649 59.9951 32.0000 1.9929 1.9940 419.6404 419.9202 0.0418 -1.0000 -1.0000 2504142 1579602310.20 151.4649 59.9951 32.0000 1.9934 1.9945 419.6581 419.9376 0.0418 -1.0000 -1.0000 2504205 1579602310.30 151.4649 59.9951 32.0000 1.9935 1.9946 419.4925 419.7729 0.0420 -1.0000 -1.0000 2504267 1579602310.40 151.4649 59.9951 32.0000 1.9935 1.9946 419.4565 419.7380 0.0421 -1.0000 -1.0000 2504329 1579602310.50 151.4649 59.9951 32.0000 1.9928 1.9939 419.7310 420.0115 0.0420 -1.0000 -1.0000 2504392 1579602310.60 151.5108 59.9951 32.0000 1.9930 1.9941 419.6742 419.9545 0.0418 -1.0000 -1.0000 2504470 1579602310.70 151.5383 59.9951 32.0000 1.9927 1.9938 419.6673 419.9483 0.0421 -1.0000 -1.0000 2504532 1579602310.80 151.5383 59.9951 32.0000 1.9930 1.9941 419.5888 419.8703 0.0421 -1.0000 -1.0000 2504595 1579602310.90 151.5383 59.9951 32.0000 1.9925 1.9936 419.6502 419.9309 0.0420 -1.0000 -1.0000 2504657 1579602311.00 151.5383 59.9951 32.0000 1.9914 1.9925 419.7551 420.0361 0.0420 -1.0000 -1.0000 2504767 1579602311.10 151.5383 59.9951 32.0000 1.9919 1.9930 419.7411 420.0215 0.0419 -1.0000 -1.0000 2504829 1579602311.20 151.5569 59.9951 32.0000 1.9933 1.9944 419.5352 419.8151 0.0418 -1.0000 -1.0000 2504892 1579602311.30 151.5569 59.9951 32.0000 1.9931 1.9942 419.5577 419.8370 0.0418 -1.0000 -1.0000 2504970 1579602311.40 151.5569 59.9951 32.0000 1.9926 1.9937 419.6408 419.9211 0.0419 -1.0000 -1.0000 2505032 1579602311.50 151.5569 59.9951 32.0000 1.9924 1.9935 419.7716 420.0517 0.0419 -1.0000 -1.0000 2505517 1579602311.60 151.5569 59.9951 32.0000 1.9931 1.9941 419.6644 419.9456 0.0421 -1.0000 -1.0000 2505579 1579602311.70 151.4667 59.9951 32.0000 1.9931 1.9942 419.4848 419.7653 0.0419 -1.0000 -1.0000 2505657 1579602311.80 151.3877 59.9951 32.0000 1.9926 1.9937 419.5157 419.7957 0.0419 -1.0000 -1.0000 2505720 1579602311.90 151.3877 59.9951 32.0000 1.9920 1.9931 419.5576 419.8372 0.0418 -1.0000 -1.0000 2505782 1579602312.00 151.3877 59.9951 32.0000 1.9923 1.9934 419.7481 420.0284 0.0419 -1.0000 -1.0000 2506017 1579602312.10 151.3877 59.9951 32.0000 1.9931 1.9942 419.6335 419.9142 0.0419 -1.0000 -1.0000 2506095 1579602312.20 151.3877 59.9951 32.0000 1.9934 1.9945 419.5241 419.8040 0.0418 -1.0000 -1.0000 2506142 1579602312.30 151.3992 59.9951 32.0000 1.9929 1.9940 419.5282 419.8082 0.0418 -1.0000 -1.0000 2506220 1579602312.40 151.4068 59.9951 32.0000 1.9933 1.9944 419.7215 420.0009 0.0418 -1.0000 -1.0000 2506283 1579602312.50 151.4068 59.9951 32.0000 1.9926 1.9937 419.7612 420.0409 0.0418 -1.0000 -1.0000 2506517 1579602312.60 151.4068 59.9951 32.0000 1.9933 1.9944 419.7159 419.9958 0.0419 -1.0000 -1.0000 2506579 1579602312.70 151.4068 59.9951 32.0000 1.9939 1.9950 419.5846 419.8653 0.0419 -1.0000 -1.0000 2506642 1579602312.80 151.4068 59.9951 32.0000 1.9938 1.9949 419.4859 419.7654 0.0418 -1.0000 -1.0000 2506704 1579602312.90 151.4384 59.9951 32.0000 1.9939 1.9950 419.5653 419.8456 0.0419 -1.0000 -1.0000 2506798 1579602313.00 151.4384 59.9951 32.0000 1.9929 1.9940 419.7343 420.0145 0.0419 -1.0000 -1.0000 2507173 1579602313.10 151.4384 59.9951 32.0000 1.9928 1.9939 419.6203 419.9004 0.0419 -1.0000 -1.0000 2507236 1579602313.20 151.4384 59.9951 32.0000 1.9934 1.9945 419.5841 419.8640 0.0418 -1.0000 -1.0000 2507314 1579602313.30 151.4384 59.9951 32.0000 1.9930 1.9941 419.6409 419.9200 0.0418 -1.0000 -1.0000 2507376 1579602313.40 151.4807 59.9951 32.0000 1.9927 1.9938 419.6726 419.9526 0.0419 -1.0000 -1.0000 2507439 1579602313.50 151.4837 59.9951 32.0000 1.9924 1.9935 419.6491 419.9291 0.0419 -1.0000 -1.0000 2507564 1579602313.60 151.4837 59.9951 32.0000 1.9930 1.9941 419.7177 419.9973 0.0418 -1.0000 -1.0000 2507642 1579602313.70 151.4837 59.9951 32.0000 1.9936 1.9947 419.5826 419.8628 0.0419 -1.0000 -1.0000 2507720 1579602313.80 151.4837 59.9951 32.0000 1.9931 1.9942 419.4859 419.7653 0.0418 -1.0000 -1.0000 2507782 1579602313.90 151.4863 59.9951 32.0000 1.9930 1.9941 419.5609 419.8411 0.0419 -1.0000 -1.0000 2507845 1579602314.00 151.5037 59.9951 32.0000 1.9913 1.9923 419.7660 420.0454 0.0417 -1.0000 -1.0000 2507923 1579602314.10 151.5037 59.9951 32.0000 1.9923 1.9934 419.7808 420.0601 0.0418 -1.0000 -1.0000 2508298 1579602314.20 151.5037 59.9951 32.0000 1.9929 1.9940 419.6046 419.8842 0.0418 -1.0000 -1.0000 2508360 1579602314.30 151.5037 59.9951 32.0000 1.9933 1.9944 419.5335 419.8135 0.0419 -1.0000 -1.0000 2508439 1579602314.40 151.5037 59.9951 32.0000 1.9933 1.9944 419.5217 419.8015 0.0418 -1.0000 -1.0000 2508501 1579602314.50 151.4497 59.9951 32.0000 1.9925 1.9936 419.6293 419.9079 0.0416 -1.0000 -1.0000 2508564 1579602314.60 151.4497 59.9951 32.0000 1.9922 1.9933 419.7303 420.0091 0.0417 -1.0000 -1.0000 2508751 1579602314.70 151.4497 59.9951 32.0000 1.9922 1.9933 419.6796 419.9575 0.0416 -1.0000 -1.0000 2508814 1579602314.80 151.4497 59.9951 32.0000 1.9931 1.9942 419.5028 419.7818 0.0418 -1.0000 -1.0000 2508876 1579602314.90 151.4497 59.9951 32.0000 1.9927 1.9938 419.5211 419.8003 0.0417 -1.0000 -1.0000 2508954 1579602315.00 151.4243 59.9952 32.0000 1.9926 1.9936 419.6344 419.9122 0.0416 -1.0000 -1.0000 2509017 1579602315.10 151.4025 59.9953 32.0000 1.9924 1.9935 419.7919 420.0714 0.0418 -1.0000 -1.0000 2509079 1579602315.20 151.4025 59.9953 32.0000 1.9922 1.9933 419.7383 420.0171 0.0417 -1.0000 -1.0000 2509157 1579602315.30 151.4025 59.9953 32.0000 1.9933 1.9944 419.6329 419.9124 0.0418 -1.0000 -1.0000 2509220 1579602315.40 151.4025 59.9953 32.0000 1.9931 1.9942 419.5300 419.8093 0.0418 -1.0000 -1.0000 2509282 1579602315.50 151.4025 59.9953 32.0000 1.9930 1.9941 419.7420 420.0202 0.0415 -1.0000 -1.0000 2509345 1579602315.60 151.4025 59.9953 32.0000 1.9924 1.9935 419.7275 420.0071 0.0418 -1.0000 -1.0000 2510220 1579602315.70 151.4226 59.9953 32.0000 1.9936 1.9947 419.6339 419.9132 0.0417 -1.0000 -1.0000 2510282 1579602315.80 151.4226 59.9953 32.0000 1.9939 1.9950 419.4928 419.7717 0.0417 -1.0000 -1.0000 2510345 1579602315.90 151.4226 59.9953 32.0000 1.9933 1.9944 419.5575 419.8368 0.0418 -1.0000 -1.0000 2510407 1579602316.00 151.4226 59.9953 32.0000 1.9923 1.9934 419.6950 419.9742 0.0417 -1.0000 -1.0000 2510486 1579602316.10 151.4226 59.9953 32.0000 1.9933 1.9944 419.7409 420.0199 0.0417 -1.0000 -1.0000 2510548 1579602316.20 151.4226 59.9953 32.0000 1.9925 1.9936 419.7501 420.0302 0.0418 -1.0000 -1.0000 2510611 1579602316.30 151.5308 59.9953 32.0000 1.9934 1.9945 419.5676 419.8467 0.0418 -1.0000 -1.0000 2510689 1579602316.40 151.5308 59.9953 32.0000 1.9932 1.9943 419.4214 419.6998 0.0417 -1.0000 -1.0000 2510751 1579602316.50 151.5308 59.9953 32.0000 1.9926 1.9937 419.8158 420.0951 0.0417 -1.0000 -1.0000 2510814 1579602316.60 151.5308 59.9953 32.0000 1.9930 1.9941 419.7886 420.0680 0.0418 -1.0000 -1.0000 2510876 1579602316.70 151.5308 59.9953 32.0000 1.9930 1.9941 419.7479 420.0283 0.0418 -1.0000 -1.0000 2510939 1579602316.80 151.5308 59.9953 32.0000 1.9926 1.9937 419.6164 419.8948 0.0417 -1.0000 -1.0000 2511001 1579602316.90 151.5043 59.9953 32.0000 1.9928 1.9938 419.4847 419.7639 0.0417 -1.0000 -1.0000 2511079 1579602317.00 151.4999 59.9953 32.0000 1.9931 1.9941 419.5834 419.8638 0.0419 -1.0000 -1.0000 2511142 1579602317.10 151.4999 59.9953 32.0000 1.9925 1.9936 419.7506 420.0296 0.0418 -1.0000 -1.0000 2511204 1579602317.20 151.4999 59.9953 32.0000 1.9928 1.9939 419.6668 419.9459 0.0417 -1.0000 -1.0000 2511282 1579602317.30 151.4999 59.9953 32.0000 1.9934 1.9945 419.5542 419.8319 0.0416 -1.0000 -1.0000 2511345 1579602317.40 151.4999 59.9953 32.0000 1.9934 1.9945 419.5160 419.7946 0.0416 -1.0000 -1.0000 2511408 1579602317.50 151.4798 59.9953 32.0000 1.9926 1.9937 419.5010 419.7796 0.0417 -1.0000 -1.0000 2511470 1579602317.60 151.4798 59.9953 32.0000 1.9925 1.9936 419.6965 419.9758 0.0418 -1.0000 -1.0000 2511532 1579602317.70 151.4798 59.9953 32.0000 1.9932 1.9943 419.6780 419.9572 0.0417 -1.0000 -1.0000 2511611 1579602317.80 151.4798 59.9953 32.0000 1.9932 1.9942 419.4875 419.7658 0.0417 -1.0000 -1.0000 2511673 1579602317.90 151.4798 59.9953 32.0000 1.9930 1.9941 419.5969 419.8758 0.0417 -1.0000 -1.0000 2511736 1579602318.00 151.4214 59.9953 32.0000 1.9925 1.9936 419.7353 420.0144 0.0418 -1.0000 -1.0000 2511814 1579602318.10 151.4214 59.9953 32.0000 1.9922 1.9933 419.7727 420.0524 0.0418 -1.0000 -1.0000 2511876 1579602318.20 151.4214 59.9953 32.0000 1.9934 1.9945 419.6589 419.9393 0.0419 -1.0000 -1.0000 2512360 1579602318.30 151.4214 59.9953 32.0000 1.9934 1.9945 419.5790 419.8566 0.0415 -1.0000 -1.0000 2512439 1579602318.40 151.4214 59.9953 32.0000 1.9936 1.9947 419.5791 419.8577 0.0417 -1.0000 -1.0000 2512501 1579602318.50 151.4214 59.9953 32.0000 1.9934 1.9945 419.6600 419.9393 0.0417 -1.0000 -1.0000 2512548 1579602318.60 151.4164 59.9953 32.0000 1.9924 1.9935 419.7922 420.0701 0.0415 -1.0000 -1.0000 2512626 1579602318.70 151.4164 59.9953 32.0000 1.9919 1.9930 419.6566 419.9352 0.0417 -1.0000 -1.0000 2512814 1579602318.80 151.4164 59.9953 32.0000 1.9932 1.9943 419.5601 419.8381 0.0415 -1.0000 -1.0000 2512876 1579602318.90 151.4164 59.9953 32.0000 1.9935 1.9945 419.5535 419.8322 0.0417 -1.0000 -1.0000 2512954 1579602319.00 151.4164 59.9953 32.0000 1.9930 1.9941 419.8070 420.0859 0.0417 -1.0000 -1.0000 2513001 1579602319.10 151.4164 59.9953 32.0000 1.9928 1.9939 419.7460 420.0240 0.0415 -1.0000 -1.0000 2513064 1579602319.20 151.4720 59.9953 32.0000 1.9931 1.9942 419.7187 419.9992 0.0419 -1.0000 -1.0000 2513142 1579602319.30 151.4720 59.9953 32.0000 1.9939 1.9950 419.5570 419.8359 0.0417 -1.0000 -1.0000 2513204 1579602319.40 151.4720 59.9953 32.0000 1.9937 1.9948 419.5335 419.8115 0.0416 -1.0000 -1.0000 2513282 1579602319.50 151.4720 59.9953 32.0000 1.9932 1.9943 419.5829 419.8616 0.0417 -1.0000 -1.0000 2513345 1579602319.60 151.4720 59.9953 32.0000 1.9933 1.9944 419.6683 419.9474 0.0417 -1.0000 -1.0000 2513408 1579602319.70 151.5426 59.9965 32.0000 1.9922 1.9933 419.8088 420.0876 0.0417 -1.0000 -1.0000 2513782 1579602319.80 151.5426 59.9965 32.0000 1.9928 1.9939 419.6563 419.9348 0.0416 -1.0000 -1.0000 2513845 1579602319.90 151.5426 59.9965 32.0000 1.9938 1.9949 419.5149 419.7930 0.0416 -1.0000 -1.0000 2513908 1579602320.00 151.5426 59.9965 32.0000 1.9941 1.9952 419.5351 419.8140 0.0417 -1.0000 -1.0000 2513986 1579602320.10 151.5426 59.9965 32.0000 1.9927 1.9938 419.6086 419.8877 0.0417 -1.0000 -1.0000 2514048 1579602320.20 151.5426 59.9965 32.0000 1.9929 1.9939 419.6780 419.9562 0.0416 -1.0000 -1.0000 2514282 1579602320.30 151.5457 59.9965 32.0000 1.9927 1.9937 419.6190 419.8970 0.0416 -1.0000 -1.0000 2514360 1579602320.40 151.5575 59.9965 32.0000 1.9927 1.9938 419.5385 419.8167 0.0416 -1.0000 -1.0000 2514423 1579602320.50 151.5575 59.9965 32.0000 1.9931 1.9942 419.4961 419.7741 0.0416 -1.0000 -1.0000 2514486 1579602320.60 151.5575 59.9965 32.0000 1.9926 1.9937 419.7053 419.9832 0.0416 -1.0000 -1.0000 2514564 1579602320.70 151.5575 59.9965 32.0000 1.9927 1.9938 419.6711 419.9495 0.0416 -1.0000 -1.0000 2514829 1579602320.80 151.5575 59.9965 32.0000 1.9925 1.9936 419.6718 419.9497 0.0416 -1.0000 -1.0000 2514892 1579602320.90 151.5371 59.9965 32.0000 1.9926 1.9937 419.6204 419.8980 0.0415 -1.0000 -1.0000 2514970 1579602321.00 151.4999 59.9965 32.0000 1.9927 1.9938 419.5216 419.7997 0.0416 -1.0000 -1.0000 2515032 1579602321.10 151.4999 59.9965 32.0000 1.9931 1.9942 419.6027 419.8813 0.0417 -1.0000 -1.0000 2515095 1579602321.20 151.4999 59.9965 32.0000 1.9922 1.9933 419.7278 420.0063 0.0416 -1.0000 -1.0000 2515282 1579602321.30 151.4999 59.9965 32.0000 1.9926 1.9937 419.6704 419.9487 0.0416 -1.0000 -1.0000 2515345 1579602321.40 151.4999 59.9965 32.0000 1.9930 1.9941 419.5822 419.8598 0.0415 -1.0000 -1.0000 2515408 1579602321.50 151.4341 59.9965 32.0000 1.9931 1.9941 419.5169 419.7942 0.0415 -1.0000 -1.0000 2515470 1579602321.60 151.4341 59.9965 32.0000 1.9930 1.9941 419.5314 419.8098 0.0416 -1.0000 -1.0000 2515532 1579602321.70 151.4341 59.9965 32.0000 1.9930 1.9940 419.6451 419.9236 0.0417 -1.0000 -1.0000 2516032 1579602321.80 151.4341 59.9965 32.0000 1.9923 1.9934 419.7030 419.9803 0.0415 -1.0000 -1.0000 2516095 1579602321.90 151.4341 59.9965 32.0000 1.9917 1.9928 419.7026 419.9803 0.0415 -1.0000 -1.0000 2516157 1579602322.00 151.4341 59.9965 32.0000 1.9930 1.9941 419.7085 419.9862 0.0415 -1.0000 -1.0000 2516236 1579602322.10 151.4917 59.9965 32.0000 1.9931 1.9942 419.6394 419.9175 0.0415 -1.0000 -1.0000 2516298 1579602322.20 151.5011 59.9965 32.0000 1.9927 1.9937 419.6740 419.9512 0.0415 -1.0000 -1.0000 2516360 1579602322.30 151.5011 59.9965 32.0000 1.9933 1.9943 419.8042 420.0820 0.0415 -1.0000 -1.0000 2516423 1579602322.40 151.5011 59.9965 32.0000 1.9936 1.9947 419.5847 419.8622 0.0415 -1.0000 -1.0000 2516486 1579602322.50 151.5011 59.9965 32.0000 1.9937 1.9948 419.4621 419.7397 0.0415 -1.0000 -1.0000 2516548 1579602322.60 151.5011 59.9965 32.0000 1.9935 1.9945 419.5362 419.8134 0.0415 -1.0000 -1.0000 2516626 1579602322.70 151.5049 59.9965 32.0000 1.9932 1.9943 419.5132 419.7911 0.0416 -1.0000 -1.0000 2516689 1579602322.80 151.5049 59.9965 32.0000 1.9926 1.9937 419.7207 419.9990 0.0416 -1.0000 -1.0000 2516923 1579602322.90 151.5049 59.9965 32.0000 1.9931 1.9941 419.7562 420.0345 0.0416 -1.0000 -1.0000 2516986 1579602323.00 151.5049 59.9965 32.0000 1.9938 1.9949 419.5410 419.8182 0.0415 -1.0000 -1.0000 2517048 1579602323.10 151.5049 59.9965 32.0000 1.9933 1.9944 419.4848 419.7627 0.0416 -1.0000 -1.0000 2517111 1579602323.20 151.5118 59.9965 32.0000 1.9932 1.9943 419.6368 419.9149 0.0416 -1.0000 -1.0000 2517189 1579602323.30 151.5370 59.9965 32.0000 1.9938 1.9949 419.7642 420.0419 0.0415 -1.0000 -1.0000 2517767 1579602323.40 151.5370 59.9965 32.0000 1.9933 1.9944 419.5281 419.8063 0.0416 -1.0000 -1.0000 2517845 1579602323.50 151.5370 59.9965 32.0000 1.9932 1.9943 419.5453 419.8222 0.0413 -1.0000 -1.0000 2517908 1579602323.60 151.5370 59.9965 32.0000 1.9928 1.9939 419.6126 419.8901 0.0415 -1.0000 -1.0000 2517970 1579602323.70 151.5370 59.9965 32.0000 1.9921 1.9932 419.7331 420.0107 0.0415 -1.0000 -1.0000 2518032 1579602323.80 151.5029 59.9965 32.0000 1.9926 1.9937 419.6032 419.8809 0.0416 -1.0000 -1.0000 2518282 1579602323.90 151.5029 59.9965 32.0000 1.9933 1.9943 419.5037 419.7814 0.0415 -1.0000 -1.0000 2518345 1579602324.00 151.5029 59.9965 32.0000 1.9928 1.9938 419.7057 419.9836 0.0416 -1.0000 -1.0000 2518423 1579602324.10 151.5029 59.9965 32.0000 1.9927 1.9938 419.7439 420.0225 0.0417 -1.0000 -1.0000 2518486 1579602324.20 151.5029 59.9965 32.0000 1.9927 1.9937 419.7827 420.0606 0.0415 -1.0000 -1.0000 2518548 1579602324.30 151.5029 59.9965 32.0000 1.9928 1.9938 419.7086 419.9861 0.0415 -1.0000 -1.0000 2518611 1579602324.40 151.4603 59.9965 32.0000 1.9937 1.9948 419.5148 419.7924 0.0416 -1.0000 -1.0000 2518673 1579602324.50 151.4575 59.9965 32.0000 1.9928 1.9939 419.5837 419.8607 0.0414 -1.0000 -1.0000 2518736 1579602324.60 151.4575 59.9965 32.0000 1.9924 1.9935 419.7208 419.9992 0.0416 -1.0000 -1.0000 2518814 1579602324.70 151.4575 59.9965 32.0000 1.9927 1.9938 419.6749 419.9526 0.0415 -1.0000 -1.0000 2518876 1579602324.80 151.4575 59.9965 32.0000 1.9932 1.9943 419.5915 419.8701 0.0417 -1.0000 -1.0000 2518939 1579602324.90 151.4562 59.9965 32.0000 1.9934 1.9945 419.5343 419.8102 0.0413 -1.0000 -1.0000 2519017 1579602325.00 151.4348 59.9969 32.0000 1.9935 1.9946 419.5818 419.8592 0.0415 -1.0000 -1.0000 2519079 1579602325.10 151.4348 59.9969 32.0000 1.9935 1.9946 419.6649 419.9429 0.0416 -1.0000 -1.0000 2519142 1579602325.20 151.4348 59.9969 32.0000 1.9928 1.9939 419.5984 419.8758 0.0415 -1.0000 -1.0000 2519204 1579602325.30 151.4348 59.9969 32.0000 1.9931 1.9942 419.4232 419.7001 0.0414 -1.0000 -1.0000 2519548 1579602325.40 151.4348 59.9969 32.0000 1.9933 1.9943 419.5105 419.7883 0.0416 -1.0000 -1.0000 2519626 1579602325.50 151.4348 59.9969 32.0000 1.9929 1.9940 419.7174 419.9945 0.0414 -1.0000 -1.0000 2519689 1579602325.60 151.4348 59.9969 32.0000 1.9931 1.9942 419.6492 419.9276 0.0416 -1.0000 -1.0000 2519751 1579602325.70 151.4348 59.9969 32.0000 1.9934 1.9944 419.6066 419.8844 0.0415 -1.0000 -1.0000 2519814 1579602325.80 151.4348 59.9969 32.0000 1.9935 1.9946 419.4795 419.7567 0.0415 -1.0000 -1.0000 2520048 1579602325.90 151.4348 59.9969 32.0000 1.9931 1.9941 419.5136 419.7912 0.0416 -1.0000 -1.0000 2520111 1579602326.00 151.4348 59.9969 32.0000 1.9928 1.9939 419.6630 419.9404 0.0414 -1.0000 -1.0000 2520173 1579602326.10 151.5069 59.9969 32.0000 1.9929 1.9940 419.7004 419.9782 0.0416 -1.0000 -1.0000 2520236 1579602326.20 151.5069 59.9969 32.0000 1.9927 1.9938 419.6907 419.9685 0.0415 -1.0000 -1.0000 2520298 1579602326.30 151.5069 59.9969 32.0000 1.9934 1.9945 419.4503 419.7268 0.0414 -1.0000 -1.0000 2520376 1579602326.40 151.5069 59.9969 32.0000 1.9928 1.9939 419.5332 419.8099 0.0414 -1.0000 -1.0000 2520564 1579602326.50 151.5069 59.9969 32.0000 1.9924 1.9935 419.5716 419.8490 0.0415 -1.0000 -1.0000 2520626 1579602326.60 151.5069 59.9969 32.0000 1.9925 1.9936 419.5802 419.8575 0.0414 -1.0000 -1.0000 2520704 1579602326.70 151.5146 59.9969 32.0000 1.9940 1.9951 419.4498 419.7271 0.0415 -1.0000 -1.0000 2520767 1579602326.80 151.5316 59.9969 32.0000 1.9938 1.9949 419.5706 419.8480 0.0415 -1.0000 -1.0000 2520829 1579602326.90 151.5316 59.9969 32.0000 1.9937 1.9948 419.5104 419.7871 0.0413 -1.0000 -1.0000 2521517 1579602327.00 151.5316 59.9969 32.0000 1.9930 1.9941 419.6645 419.9427 0.0416 -1.0000 -1.0000 2521579 1579602327.10 151.5316 59.9969 32.0000 1.9921 1.9932 419.7467 420.0236 0.0414 -1.0000 -1.0000 2521657 1579602327.20 151.5316 59.9969 32.0000 1.9931 1.9942 419.7364 420.0132 0.0414 -1.0000 -1.0000 2521736 1579602327.30 151.4521 59.9969 32.0000 1.9931 1.9942 419.6292 419.9065 0.0415 -1.0000 -1.0000 2521798 1579602327.40 151.4521 59.9969 32.0000 1.9930 1.9941 419.5041 419.7817 0.0415 -1.0000 -1.0000 2521876 1579602327.50 151.4521 59.9969 32.0000 1.9932 1.9943 419.6766 419.9536 0.0414 -1.0000 -1.0000 2521939 1579602327.60 151.4521 59.9969 32.0000 1.9924 1.9935 419.7941 420.0710 0.0414 -1.0000 -1.0000 2522001 1579602327.70 151.4521 59.9969 32.0000 1.9920 1.9931 419.5872 419.8641 0.0413 -1.0000 -1.0000 2522079 1579602327.80 151.4487 59.9969 32.0000 1.9941 1.9952 419.4670 419.7436 0.0414 -1.0000 -1.0000 2522142 1579602327.90 151.4248 59.9969 32.0000 1.9930 1.9941 419.6000 419.8768 0.0414 -1.0000 -1.0000 2522204 1579602328.00 151.4248 59.9969 32.0000 1.9931 1.9941 419.7181 419.9949 0.0414 -1.0000 -1.0000 2522267 1579602328.10 151.4248 59.9969 32.0000 1.9928 1.9939 419.7150 419.9927 0.0415 -1.0000 -1.0000 2522329 1579602328.20 151.4248 59.9969 32.0000 1.9934 1.9945 419.5462 419.8234 0.0415 -1.0000 -1.0000 2522392 1579602328.30 151.4248 59.9969 32.0000 1.9941 1.9951 419.4717 419.7491 0.0415 -1.0000 -1.0000 2522470 1579602328.40 151.4248 59.9969 32.0000 1.9938 1.9949 419.5561 419.8335 0.0415 -1.0000 -1.0000 2522532 1579602328.50 151.5377 59.9969 32.0000 1.9931 1.9942 419.7698 420.0482 0.0416 -1.0000 -1.0000 2522595 1579602328.60 151.5377 59.9969 32.0000 1.9925 1.9936 419.7084 419.9860 0.0415 -1.0000 -1.0000 2522657 1579602328.70 151.5377 59.9969 32.0000 1.9931 1.9942 419.7012 419.9793 0.0416 -1.0000 -1.0000 2522720 1579602328.80 151.5377 59.9969 32.0000 1.9937 1.9948 419.4808 419.7575 0.0414 -1.0000 -1.0000 2522782 1579602328.90 151.5377 59.9969 32.0000 1.9935 1.9946 419.6621 419.9400 0.0416 -1.0000 -1.0000 2523376 1579602329.00 151.5377 59.9969 32.0000 1.9924 1.9935 419.7742 420.0522 0.0415 -1.0000 -1.0000 2523439 1579602329.10 151.5377 59.9969 32.0000 1.9926 1.9937 419.7952 420.0719 0.0413 -1.0000 -1.0000 2523517 1579602329.20 151.5377 59.9969 32.0000 1.9927 1.9938 419.6676 419.9443 0.0414 -1.0000 -1.0000 2523595 1579602329.30 151.5377 59.9969 32.0000 1.9935 1.9946 419.5560 419.8334 0.0415 -1.0000 -1.0000 2523657 1579602329.40 151.5377 59.9969 32.0000 1.9935 1.9946 419.4445 419.7216 0.0415 -1.0000 -1.0000 2523720 1579602329.50 151.5377 59.9969 32.0000 1.9944 1.9955 419.5266 419.8046 0.0416 -1.0000 -1.0000 2523798 1579602329.60 151.5392 59.9969 32.0000 1.9930 1.9941 419.7029 419.9813 0.0416 -1.0000 -1.0000 2523860 1579602329.70 151.5479 59.9968 32.0000 1.9926 1.9937 419.8017 420.0796 0.0415 -1.0000 -1.0000 2523939 1579602329.80 151.5479 59.9968 32.0000 1.9930 1.9941 419.6832 419.9602 0.0415 -1.0000 -1.0000 2524001 1579602329.90 151.5479 59.9968 32.0000 1.9935 1.9946 419.6603 419.9387 0.0417 -1.0000 -1.0000 2524064 1579602330.00 151.5479 59.9968 32.0000 1.9935 1.9945 419.6805 419.9587 0.0415 -1.0000 -1.0000 2524126 1579602330.10 151.5479 59.9968 32.0000 1.9933 1.9944 419.7743 420.0521 0.0416 -1.0000 -1.0000 2524189 1579602330.20 151.5375 59.9968 32.0000 1.9931 1.9942 419.7315 420.0102 0.0416 -1.0000 -1.0000 2524251 1579602330.30 151.5352 59.9968 32.0000 1.9935 1.9946 419.6467 419.9238 0.0415 -1.0000 -1.0000 2524329 1579602330.40 151.5352 59.9968 32.0000 1.9933 1.9944 419.4949 419.7734 0.0416 -1.0000 -1.0000 2524392 1579602330.50 151.5352 59.9968 32.0000 1.9925 1.9936 419.5123 419.7904 0.0416 -1.0000 -1.0000 2525064 1579602330.60 151.5703 59.9968 32.0000 1.9929 1.9940 419.6831 419.9613 0.0416 -1.0000 -1.0000 2525142 1579602330.70 151.5703 59.9968 32.0000 1.9927 1.9938 419.7369 420.0143 0.0415 -1.0000 -1.0000 2525204 1579602330.80 151.5703 59.9968 32.0000 1.9923 1.9934 419.6638 419.9417 0.0415 -1.0000 -1.0000 2525267 1579602330.90 151.5703 59.9968 32.0000 1.9937 1.9948 419.4833 419.7602 0.0414 -1.0000 -1.0000 2525345 1579602331.00 151.5703 59.9968 32.0000 1.9939 1.9950 419.5000 419.7775 0.0415 -1.0000 -1.0000 2525408 1579602331.10 151.5703 59.9968 32.0000 1.9940 1.9950 419.5981 419.8754 0.0415 -1.0000 -1.0000 2525470 1579602331.20 151.5703 59.9968 32.0000 1.9935 1.9946 419.7495 420.0279 0.0416 -1.0000 -1.0000 2525532 1579602331.30 151.5703 59.9968 32.0000 1.9934 1.9945 419.6317 419.9098 0.0416 -1.0000 -1.0000 2525595 1579602331.40 151.5064 59.9968 32.0000 1.9940 1.9950 419.4579 419.7360 0.0415 -1.0000 -1.0000 2525673 1579602331.50 151.4914 59.9968 32.0000 1.9930 1.9941 419.5837 419.8625 0.0417 -1.0000 -1.0000 2525798 1579602331.60 151.4914 59.9968 32.0000 1.9928 1.9939 419.5951 419.8731 0.0416 -1.0000 -1.0000 2525860 1579602331.70 151.4914 59.9968 32.0000 1.9933 1.9944 419.7677 420.0456 0.0416 -1.0000 -1.0000 2525939 1579602331.80 151.4914 59.9968 32.0000 1.9936 1.9947 419.6050 419.8830 0.0416 -1.0000 -1.0000 2526001 1579602331.90 151.4914 59.9968 32.0000 1.9938 1.9949 419.5143 419.7923 0.0416 -1.0000 -1.0000 2526064 1579602332.00 151.5238 59.9968 32.0000 1.9935 1.9946 419.5140 419.7917 0.0415 -1.0000 -1.0000 2526314 1579602332.10 151.5437 59.9968 32.0000 1.9933 1.9943 419.6416 419.9200 0.0416 -1.0000 -1.0000 2526376 1579602332.20 151.5437 59.9968 32.0000 1.9929 1.9940 419.6949 419.9722 0.0416 -1.0000 -1.0000 2526439 1579602332.30 151.5437 59.9968 32.0000 1.9943 1.9953 419.6362 419.9141 0.0415 -1.0000 -1.0000 2526501 1579602332.40 151.5437 59.9968 32.0000 1.9947 1.9958 419.5213 419.7992 0.0416 -1.0000 -1.0000 2526564 1579602332.50 151.5437 59.9968 32.0000 1.9935 1.9946 419.5492 419.8263 0.0414 -1.0000 -1.0000 2526626 1579602332.60 151.5437 59.9968 32.0000 1.9923 1.9934 419.7119 419.9899 0.0416 -1.0000 -1.0000 2526704 1579602332.70 151.5437 59.9968 32.0000 1.9929 1.9940 419.7229 420.0013 0.0416 -1.0000 -1.0000 2526767 1579602332.80 151.5437 59.9968 32.0000 1.9928 1.9939 419.6808 419.9586 0.0416 -1.0000 -1.0000 2526829 1579602332.90 151.5437 59.9968 32.0000 1.9935 1.9946 419.5854 419.8635 0.0416 -1.0000 -1.0000 2526907 1579602333.00 151.5437 59.9968 32.0000 1.9942 1.9952 419.5143 419.7930 0.0417 -1.0000 -1.0000 2526970 1579602333.10 151.5437 59.9968 32.0000 1.9930 1.9941 419.6480 419.9259 0.0415 -1.0000 -1.0000 2527314 1579602333.20 151.5450 59.9968 32.0000 1.9929 1.9939 419.7159 419.9937 0.0415 -1.0000 -1.0000 2527392 1579602333.30 151.5450 59.9968 32.0000 1.9927 1.9938 419.6928 419.9718 0.0417 -1.0000 -1.0000 2527454 1579602333.40 151.5450 59.9968 32.0000 1.9929 1.9940 419.5544 419.8328 0.0417 -1.0000 -1.0000 2527517 1579602333.50 151.5450 59.9968 32.0000 1.9938 1.9949 419.5194 419.7981 0.0416 -1.0000 -1.0000 2527579 1579602333.60 151.5450 59.9968 32.0000 1.9931 1.9942 419.6591 419.9364 0.0415 -1.0000 -1.0000 2527642 1579602333.70 151.5450 59.9968 32.0000 1.9924 1.9935 419.7093 419.9890 0.0418 -1.0000 -1.0000 2527720 1579602333.80 151.5444 59.9968 32.0000 1.9926 1.9936 419.6435 419.9226 0.0418 -1.0000 -1.0000 2527782 1579602333.90 151.5444 59.9968 32.0000 1.9935 1.9946 419.5076 419.7862 0.0417 -1.0000 -1.0000 2527845 1579602334.00 151.5444 59.9968 32.0000 1.9937 1.9948 419.4781 419.7570 0.0417 -1.0000 -1.0000 2527923 1579602334.10 151.5444 59.9968 32.0000 1.9930 1.9941 419.6179 419.8958 0.0415 -1.0000 -1.0000 2528298 1579602334.20 151.5444 59.9968 32.0000 1.9921 1.9932 419.6598 419.9385 0.0417 -1.0000 -1.0000 2528360 1579602334.30 151.5335 59.9968 32.0000 1.9923 1.9933 419.7332 420.0114 0.0416 -1.0000 -1.0000 2528439 1579602334.40 151.5225 59.9968 32.0000 1.9934 1.9945 419.6070 419.8852 0.0416 -1.0000 -1.0000 2528501 1579602334.50 151.5225 59.9968 32.0000 1.9933 1.9944 419.5544 419.8332 0.0417 -1.0000 -1.0000 2528564 1579602334.60 151.5225 59.9968 32.0000 1.9925 1.9936 419.5931 419.8714 0.0416 -1.0000 -1.0000 2528845 1579602334.70 151.5225 59.9968 32.0000 1.9923 1.9933 419.6510 419.9286 0.0415 -1.0000 -1.0000 2528907 1579602334.80 151.5225 59.9968 32.0000 1.9923 1.9934 419.6994 419.9780 0.0417 -1.0000 -1.0000 2528986 1579602334.90 151.4513 59.9957 32.0000 1.9927 1.9938 419.4916 419.7700 0.0417 -1.0000 -1.0000 2529048 1579602335.00 151.4513 59.9957 32.0000 1.9927 1.9938 419.4859 419.7653 0.0418 -1.0000 -1.0000 2529111 1579602335.10 151.4513 59.9957 32.0000 1.9931 1.9942 419.5607 419.8400 0.0417 -1.0000 -1.0000 2529282 1579602335.20 151.4513 59.9957 32.0000 1.9931 1.9942 419.6111 419.8891 0.0416 -1.0000 -1.0000 2529360 1579602335.30 151.4513 59.9957 32.0000 1.9924 1.9934 419.7153 419.9934 0.0415 -1.0000 -1.0000 2529423 1579602335.40 151.4513 59.9957 32.0000 1.9919 1.9930 419.6075 419.8865 0.0418 -1.0000 -1.0000 2529501 1579602335.50 151.4513 59.9957 32.0000 1.9932 1.9943 419.5921 419.8723 0.0418 -1.0000 -1.0000 2529564 1579602335.60 151.4669 59.9957 32.0000 1.9937 1.9948 419.5773 419.8564 0.0417 -1.0000 -1.0000 2529845 1579602335.70 151.4972 59.9957 32.0000 1.9926 1.9937 419.6175 419.8961 0.0416 -1.0000 -1.0000 2529908 1579602335.80 151.4972 59.9957 32.0000 1.9931 1.9942 419.6904 419.9687 0.0416 -1.0000 -1.0000 2529970 1579602335.90 151.4972 59.9957 32.0000 1.9932 1.9943 419.6467 419.9249 0.0416 -1.0000 -1.0000 2530032 1579602336.00 151.4972 59.9957 32.0000 1.9940 1.9951 419.5332 419.8110 0.0416 -1.0000 -1.0000 2530111 1579602336.10 151.4972 59.9957 32.0000 1.9941 1.9952 419.5196 419.7984 0.0416 -1.0000 -1.0000 2530345 1579602336.20 151.5537 59.9957 32.0000 1.9926 1.9937 419.6164 419.8946 0.0416 -1.0000 -1.0000 2530407 1579602336.30 151.5537 59.9957 32.0000 1.9923 1.9934 419.6120 419.8904 0.0416 -1.0000 -1.0000 2530486 1579602336.40 151.5537 59.9957 32.0000 1.9921 1.9932 419.7191 419.9979 0.0417 -1.0000 -1.0000 2530548 1579602336.50 151.5537 59.9957 32.0000 1.9932 1.9943 419.6894 419.9675 0.0415 -1.0000 -1.0000 2530611 1579602336.60 151.5537 59.9957 32.0000 1.9931 1.9942 419.4428 419.7199 0.0415 -1.0000 -1.0000 2530689 1579602336.70 151.5537 59.9957 32.0000 1.9939 1.9950 419.5478 419.8263 0.0417 -1.0000 -1.0000 2531064 1579602336.80 151.5795 59.9957 32.0000 1.9936 1.9947 419.6624 419.9408 0.0416 -1.0000 -1.0000 2531126 1579602336.90 151.5795 59.9957 32.0000 1.9931 1.9942 419.5205 419.7984 0.0416 -1.0000 -1.0000 2531204 1579602337.00 151.5795 59.9957 32.0000 1.9937 1.9948 419.5081 419.7878 0.0418 -1.0000 -1.0000 2531267 1579602337.10 151.5795 59.9957 32.0000 1.9927 1.9938 419.5807 419.8594 0.0416 -1.0000 -1.0000 2531329 1579602337.20 151.5795 59.9957 32.0000 1.9924 1.9935 419.7706 420.0486 0.0416 -1.0000 -1.0000 2531408 1579602337.30 151.5449 59.9957 32.0000 1.9923 1.9933 419.6302 419.9088 0.0416 -1.0000 -1.0000 2531470 1579602337.40 151.5285 59.9957 32.0000 1.9932 1.9943 419.6154 419.8937 0.0416 -1.0000 -1.0000 2531532 1579602337.50 151.5285 59.9957 32.0000 1.9930 1.9941 419.5319 419.8104 0.0417 -1.0000 -1.0000 2531595 1579602337.60 151.5285 59.9957 32.0000 1.9929 1.9940 419.5070 419.7862 0.0417 -1.0000 -1.0000 2531657 1579602337.70 151.5285 59.9957 32.0000 1.9925 1.9936 419.7057 419.9837 0.0416 -1.0000 -1.0000 2531798 1579602337.80 151.5285 59.9957 32.0000 1.9924 1.9935 419.7217 420.0001 0.0416 -1.0000 -1.0000 2531860 1579602337.90 151.4650 59.9957 32.0000 1.9935 1.9946 419.4182 419.6961 0.0416 -1.0000 -1.0000 2531923 1579602338.00 151.4650 59.9957 32.0000 1.9941 1.9952 419.6557 419.9347 0.0416 -1.0000 -1.0000 2532001 1579602338.10 151.4650 59.9957 32.0000 1.9928 1.9939 419.7765 420.0555 0.0418 -1.0000 -1.0000 2532064 1579602338.20 151.4650 59.9957 32.0000 1.9931 1.9942 419.7303 420.0094 0.0416 -1.0000 -1.0000 2532282 1579602338.30 151.4650 59.9957 32.0000 1.9939 1.9949 419.5740 419.8522 0.0416 -1.0000 -1.0000 2532360 1579602338.40 151.4520 59.9957 32.0000 1.9937 1.9948 419.4416 419.7197 0.0417 -1.0000 -1.0000 2532423 1579602338.50 151.4520 59.9957 32.0000 1.9941 1.9952 419.5131 419.7906 0.0416 -1.0000 -1.0000 2532486 1579602338.60 151.4520 59.9957 32.0000 1.9936 1.9946 419.5796 419.8584 0.0417 -1.0000 -1.0000 2532564 1579602338.70 151.4520 59.9957 32.0000 1.9934 1.9944 419.7275 420.0063 0.0417 -1.0000 -1.0000 2532829 1579602338.80 151.4520 59.9957 32.0000 1.9935 1.9946 419.7044 419.9826 0.0416 -1.0000 -1.0000 2532892 1579602338.90 151.4520 59.9957 32.0000 1.9932 1.9943 419.7284 420.0067 0.0416 -1.0000 -1.0000 2532970 1579602339.00 151.5016 59.9957 32.0000 1.9934 1.9944 419.5678 419.8459 0.0416 -1.0000 -1.0000 2533032 1579602339.10 151.5016 59.9957 32.0000 1.9932 1.9943 419.6491 419.9273 0.0416 -1.0000 -1.0000 2533095 1579602339.20 151.5016 59.9957 32.0000 1.9932 1.9942 419.5797 419.8582 0.0416 -1.0000 -1.0000 2533345 1579602339.30 151.5016 59.9957 32.0000 1.9929 1.9940 419.6605 419.9394 0.0417 -1.0000 -1.0000 2533408 1579602339.40 151.5016 59.9957 32.0000 1.9931 1.9942 419.5740 419.8525 0.0416 -1.0000 -1.0000 2533470 1579602339.50 151.4832 59.9957 32.0000 1.9939 1.9950 419.5067 419.7849 0.0417 -1.0000 -1.0000 2533532 1579602339.60 151.4691 59.9957 32.0000 1.9938 1.9949 419.4578 419.7370 0.0418 -1.0000 -1.0000 2533595 1579602339.70 151.4691 59.9957 32.0000 1.9939 1.9950 419.4814 419.7604 0.0416 -1.0000 -1.0000 2534001 1579602339.80 151.4691 59.9957 32.0000 1.9927 1.9938 419.6863 419.9642 0.0416 -1.0000 -1.0000 2534064 1579602339.90 151.4691 59.9957 32.0000 1.9928 1.9939 419.7147 419.9912 0.0414 -1.0000 -1.0000 2534126 1579602340.00 151.4691 59.9957 32.0000 1.9933 1.9943 419.6606 419.9383 0.0415 -1.0000 -1.0000 2534189 1579602340.10 151.5628 59.9961 32.0000 1.9931 1.9941 419.4564 419.7339 0.0415 -1.0000 -1.0000 2534251 1579602340.20 151.5628 59.9961 32.0000 1.9930 1.9941 419.5228 419.8010 0.0416 -1.0000 -1.0000 2534314 1579602340.30 151.5628 59.9961 32.0000 1.9926 1.9937 419.7107 419.9887 0.0416 -1.0000 -1.0000 2535079 1579602340.40 151.5628 59.9961 32.0000 1.9926 1.9937 419.6537 419.9326 0.0417 -1.0000 -1.0000 2535142 1579602340.50 151.5628 59.9961 32.0000 1.9935 1.9946 419.5433 419.8214 0.0416 -1.0000 -1.0000 2535204 1579602340.60 151.5628 59.9961 32.0000 1.9942 1.9953 419.4199 419.6973 0.0415 -1.0000 -1.0000 2535267 1579602340.70 151.5321 59.9961 32.0000 1.9942 1.9953 419.4762 419.7547 0.0417 -1.0000 -1.0000 2535329 1579602340.80 151.5321 59.9961 32.0000 1.9933 1.9944 419.5972 419.8752 0.0416 -1.0000 -1.0000 2535392 1579602340.90 151.5321 59.9961 32.0000 1.9923 1.9934 419.6489 419.9270 0.0416 -1.0000 -1.0000 2535470 1579602341.00 151.5321 59.9961 32.0000 1.9922 1.9933 419.6829 419.9613 0.0416 -1.0000 -1.0000 2535532 1579602341.10 151.5321 59.9961 32.0000 1.9924 1.9935 419.6965 419.9745 0.0416 -1.0000 -1.0000 2535595 1579602341.20 151.5148 59.9961 32.0000 1.9933 1.9944 419.5809 419.8593 0.0416 -1.0000 -1.0000 2535673 1579602341.30 151.4888 59.9961 32.0000 1.9941 1.9952 419.4945 419.7726 0.0416 -1.0000 -1.0000 2535736 1579602341.40 151.4888 59.9961 32.0000 1.9938 1.9948 419.4997 419.7771 0.0415 -1.0000 -1.0000 2535814 1579602341.50 151.4888 59.9961 32.0000 1.9928 1.9939 419.6849 419.9629 0.0417 -1.0000 -1.0000 2535876 1579602341.60 151.4888 59.9961 32.0000 1.9931 1.9942 419.5862 419.8647 0.0417 -1.0000 -1.0000 2535939 1579602341.70 151.4888 59.9961 32.0000 1.9933 1.9944 419.5358 419.8130 0.0415 -1.0000 -1.0000 2536001 1579602341.80 151.5050 59.9961 32.0000 1.9938 1.9949 419.4486 419.7267 0.0416 -1.0000 -1.0000 2536064 1579602341.90 151.5050 59.9961 32.0000 1.9937 1.9947 419.4439 419.7199 0.0413 -1.0000 -1.0000 2536126 1579602342.00 151.5050 59.9961 32.0000 1.9922 1.9933 419.7139 419.9922 0.0416 -1.0000 -1.0000 2536205 1579602342.10 151.5050 59.9961 32.0000 1.9922 1.9933 419.6993 419.9778 0.0417 -1.0000 -1.0000 2536267 1579602342.20 151.5050 59.9961 32.0000 1.9929 1.9940 419.6506 419.9296 0.0417 -1.0000 -1.0000 2536329 1579602342.30 151.5050 59.9961 32.0000 1.9936 1.9947 419.4949 419.7723 0.0415 -1.0000 -1.0000 2536407 1579602342.40 151.5050 59.9961 32.0000 1.9934 1.9945 419.6300 419.9081 0.0416 -1.0000 -1.0000 2536470 1579602342.50 151.5050 59.9961 32.0000 1.9936 1.9947 419.6704 419.9487 0.0416 -1.0000 -1.0000 2536532 1579602342.60 151.5050 59.9961 32.0000 1.9924 1.9935 419.6711 419.9497 0.0416 -1.0000 -1.0000 2536611 1579602342.70 151.5050 59.9961 32.0000 1.9930 1.9941 419.5565 419.8347 0.0417 -1.0000 -1.0000 2536673 1579602342.80 151.5050 59.9961 32.0000 1.9940 1.9951 419.4104 419.6886 0.0416 -1.0000 -1.0000 2536798 1579602342.90 151.5050 59.9961 32.0000 1.9937 1.9947 419.4421 419.7197 0.0416 -1.0000 -1.0000 2536876 1579602343.00 151.5050 59.9961 32.0000 1.9934 1.9944 419.5716 419.8501 0.0417 -1.0000 -1.0000 2536939 1579602343.10 151.6026 59.9961 32.0000 1.9932 1.9943 419.7706 420.0491 0.0416 -1.0000 -1.0000 2537001 1579602343.20 151.6026 59.9961 32.0000 1.9934 1.9945 419.6788 419.9557 0.0415 -1.0000 -1.0000 2537111 1579602343.30 151.6026 59.9961 32.0000 1.9938 1.9949 419.6496 419.9267 0.0414 -1.0000 -1.0000 2537298 1579602343.40 151.6026 59.9961 32.0000 1.9939 1.9950 419.4132 419.6908 0.0415 -1.0000 -1.0000 2537376 1579602343.50 151.6026 59.9961 32.0000 1.9931 1.9942 419.7336 420.0121 0.0417 -1.0000 -1.0000 2537439 1579602343.60 151.6026 59.9961 32.0000 1.9923 1.9934 419.7101 419.9891 0.0417 -1.0000 -1.0000 2537501 1579602343.70 151.5515 59.9961 32.0000 1.9933 1.9944 419.5845 419.8636 0.0417 -1.0000 -1.0000 2537579 1579602343.80 151.5515 59.9961 32.0000 1.9937 1.9948 419.4520 419.7305 0.0416 -1.0000 -1.0000 2537798 1579602343.90 151.5515 59.9961 32.0000 1.9927 1.9938 419.4895 419.7672 0.0415 -1.0000 -1.0000 2537860 1579602344.00 151.5515 59.9961 32.0000 1.9929 1.9940 419.6587 419.9367 0.0416 -1.0000 -1.0000 2537939 1579602344.10 151.5515 59.9961 32.0000 1.9928 1.9939 419.7617 420.0409 0.0417 -1.0000 -1.0000 2538001 1579602344.20 151.5096 59.9961 32.0000 1.9932 1.9943 419.7157 419.9938 0.0415 -1.0000 -1.0000 2538064 1579602344.30 151.4993 59.9961 32.0000 1.9930 1.9941 419.4953 419.7734 0.0416 -1.0000 -1.0000 2538360 1579602344.40 151.4993 59.9961 32.0000 1.9935 1.9945 419.4536 419.7312 0.0416 -1.0000 -1.0000 2538423 1579602344.50 151.4993 59.9961 32.0000 1.9930 1.9941 419.4839 419.7618 0.0416 -1.0000 -1.0000 2538486 1579602344.60 151.4993 59.9961 32.0000 1.9923 1.9934 419.7159 419.9930 0.0415 -1.0000 -1.0000 2538564 1579602344.70 151.4993 59.9961 32.0000 1.9930 1.9940 419.6402 419.9187 0.0416 -1.0000 -1.0000 2538626 1579602344.80 151.4951 59.9956 32.0000 1.9937 1.9948 419.5145 419.7923 0.0415 -1.0000 -1.0000 2538860 1579602344.90 151.4951 59.9956 32.0000 1.9936 1.9947 419.4846 419.7633 0.0417 -1.0000 -1.0000 2538939 1579602345.00 151.4951 59.9956 32.0000 1.9932 1.9943 419.5359 419.8139 0.0416 -1.0000 -1.0000 2539001 1579602345.10 151.4951 59.9956 32.0000 1.9927 1.9938 419.5967 419.8759 0.0418 -1.0000 -1.0000 2539064 1579602345.20 151.4951 59.9956 32.0000 1.9925 1.9936 419.7162 419.9940 0.0416 -1.0000 -1.0000 2539126 1579602345.30 151.4925 59.9956 32.0000 1.9942 1.9953 419.6822 419.9608 0.0417 -1.0000 -1.0000 2539189 1579602345.40 151.4925 59.9956 32.0000 1.9932 1.9943 419.6749 419.9522 0.0414 -1.0000 -1.0000 2539595 1579602345.50 151.4925 59.9956 32.0000 1.9937 1.9948 419.5267 419.8062 0.0417 -1.0000 -1.0000 2539657 1579602345.60 151.4925 59.9956 32.0000 1.9945 1.9956 419.4750 419.7526 0.0416 -1.0000 -1.0000 2539720 1579602345.70 151.4925 59.9956 32.0000 1.9934 1.9945 419.6349 419.9129 0.0416 -1.0000 -1.0000 2539798 1579602345.80 151.4904 59.9956 32.0000 1.9934 1.9945 419.5940 419.8719 0.0415 -1.0000 -1.0000 2539860 1579602345.90 151.4648 59.9956 32.0000 1.9937 1.9948 419.5449 419.8223 0.0415 -1.0000 -1.0000 2540032 1579602346.00 151.4648 59.9956 32.0000 1.9936 1.9947 419.6033 419.8817 0.0417 -1.0000 -1.0000 2540111 1579602346.10 151.4648 59.9956 32.0000 1.9929 1.9940 419.8107 420.0896 0.0417 -1.0000 -1.0000 2540173 1579602346.20 151.4648 59.9956 32.0000 1.9933 1.9944 419.6935 419.9723 0.0416 -1.0000 -1.0000 2540236 1579602346.30 151.4648 59.9956 32.0000 1.9937 1.9948 419.6276 419.9058 0.0416 -1.0000 -1.0000 2540314 1579602346.40 151.5043 59.9956 32.0000 1.9944 1.9955 419.6019 419.8791 0.0415 -1.0000 -1.0000 2540689 1579602346.50 151.5043 59.9956 32.0000 1.9935 1.9946 419.7148 419.9935 0.0417 -1.0000 -1.0000 2540751 1579602346.60 151.5043 59.9956 32.0000 1.9923 1.9934 419.7793 420.0580 0.0416 -1.0000 -1.0000 2540814 1579602346.70 151.5043 59.9956 32.0000 1.9927 1.9938 419.6537 419.9329 0.0418 -1.0000 -1.0000 2540907 1579602346.80 151.5043 59.9956 32.0000 1.9932 1.9943 419.6871 419.9661 0.0417 -1.0000 -1.0000 2540970 1579602346.90 151.5134 59.9956 32.0000 1.9934 1.9945 419.4958 419.7737 0.0415 -1.0000 -1.0000 2541048 1579602347.00 151.6145 59.9956 32.0000 1.9930 1.9941 419.6233 419.9014 0.0416 -1.0000 -1.0000 2541111 1579602347.10 151.6145 59.9956 32.0000 1.9929 1.9940 419.6606 419.9385 0.0416 -1.0000 -1.0000 2541173 1579602347.20 151.6145 59.9956 32.0000 1.9935 1.9946 419.6509 419.9293 0.0416 -1.0000 -1.0000 2541251 1579602347.30 151.6145 59.9956 32.0000 1.9938 1.9949 419.4713 419.7499 0.0417 -1.0000 -1.0000 2541314 1579602347.40 151.6145 59.9956 32.0000 1.9935 1.9946 419.3806 419.6582 0.0416 -1.0000 -1.0000 2541392 1579602347.50 151.5504 59.9956 32.0000 1.9937 1.9948 419.4960 419.7747 0.0416 -1.0000 -1.0000 2541454 1579602347.60 151.5504 59.9956 32.0000 1.9927 1.9938 419.6416 419.9203 0.0417 -1.0000 -1.0000 2541501 1579602347.70 151.5504 59.9956 32.0000 1.9927 1.9938 419.7279 420.0062 0.0415 -1.0000 -1.0000 2541579 1579602347.80 151.5504 59.9956 32.0000 1.9929 1.9939 419.6202 419.8979 0.0416 -1.0000 -1.0000 2541642 1579602347.90 151.5504 59.9956 32.0000 1.9935 1.9946 419.5304 419.8085 0.0416 -1.0000 -1.0000 2542079 1579602348.00 151.5513 59.9956 32.0000 1.9927 1.9938 419.5663 419.8444 0.0416 -1.0000 -1.0000 2542157 1579602348.10 151.5525 59.9956 32.0000 1.9931 1.9941 419.6665 419.9448 0.0417 -1.0000 -1.0000 2542220 1579602348.20 151.5525 59.9956 32.0000 1.9930 1.9940 419.7655 420.0431 0.0415 -1.0000 -1.0000 2542282 1579602348.30 151.5525 59.9956 32.0000 1.9939 1.9950 419.5460 419.8244 0.0417 -1.0000 -1.0000 2542360 1579602348.40 151.5525 59.9956 32.0000 1.9931 1.9942 419.4431 419.7209 0.0414 -1.0000 -1.0000 2542579 1579602348.50 151.5525 59.9956 32.0000 1.9931 1.9942 419.5028 419.7796 0.0415 -1.0000 -1.0000 2542642 1579602348.60 151.4768 59.9956 32.0000 1.9929 1.9939 419.4756 419.7538 0.0416 -1.0000 -1.0000 2542720 1579602348.70 151.4768 59.9956 32.0000 1.9922 1.9933 419.6837 419.9616 0.0416 -1.0000 -1.0000 2542782 1579602348.80 151.4768 59.9956 32.0000 1.9932 1.9943 419.7283 420.0064 0.0416 -1.0000 -1.0000 2542845 1579602348.90 151.4768 59.9956 32.0000 1.9929 1.9940 419.6084 419.8868 0.0416 -1.0000 -1.0000 2543079 1579602349.00 151.4768 59.9956 32.0000 1.9930 1.9941 419.5431 419.8209 0.0415 -1.0000 -1.0000 2543142 1579602349.10 151.4768 59.9956 32.0000 1.9930 1.9940 419.5976 419.8753 0.0416 -1.0000 -1.0000 2543204 1579602349.20 151.4546 59.9956 32.0000 1.9919 1.9930 419.6540 419.9324 0.0416 -1.0000 -1.0000 2543282 1579602349.30 151.4546 59.9956 32.0000 1.9920 1.9931 419.6593 419.9375 0.0416 -1.0000 -1.0000 2543345 1579602349.40 151.4546 59.9956 32.0000 1.9931 1.9942 419.6035 419.8828 0.0417 -1.0000 -1.0000 2543579 1579602349.50 151.4546 59.9956 32.0000 1.9940 1.9951 419.4894 419.7674 0.0416 -1.0000 -1.0000 2543642 1579602349.60 151.4546 59.9956 32.0000 1.9934 1.9945 419.5102 419.7882 0.0416 -1.0000 -1.0000 2543705 1579602349.70 151.4546 59.9956 32.0000 1.9929 1.9940 419.4885 419.7668 0.0416 -1.0000 -1.0000 2543782 1579602349.80 151.4546 59.9956 32.0000 1.9918 1.9929 419.6790 419.9569 0.0416 -1.0000 -1.0000 2543845 1579602349.90 151.5083 59.9958 32.0000 1.9925 1.9936 419.6660 419.9447 0.0417 -1.0000 -1.0000 2543908 1579602350.00 151.5083 59.9958 32.0000 1.9934 1.9945 419.6261 419.9042 0.0416 -1.0000 -1.0000 2544173 1579602350.10 151.5083 59.9958 32.0000 1.9936 1.9947 419.4878 419.7666 0.0416 -1.0000 -1.0000 2544236 1579602350.20 151.5083 59.9958 32.0000 1.9936 1.9947 419.6272 419.9051 0.0416 -1.0000 -1.0000 2544298 1579602350.30 151.5083 59.9958 32.0000 1.9930 1.9941 419.6371 419.9155 0.0416 -1.0000 -1.0000 2544376 1579602350.40 151.5083 59.9958 32.0000 1.9938 1.9949 419.5202 419.7980 0.0416 -1.0000 -1.0000 2544439 1579602350.50 151.5367 59.9958 32.0000 1.9940 1.9951 419.4774 419.7552 0.0415 -1.0000 -1.0000 2544501 1579602350.60 151.5606 59.9958 32.0000 1.9930 1.9941 419.5651 419.8432 0.0416 -1.0000 -1.0000 2544579 1579602350.70 151.5606 59.9958 32.0000 1.9927 1.9937 419.6545 419.9330 0.0416 -1.0000 -1.0000 2544642 1579602350.80 151.5606 59.9958 32.0000 1.9931 1.9942 419.7044 419.9823 0.0415 -1.0000 -1.0000 2544704 1579602350.90 151.5606 59.9958 32.0000 1.9937 1.9948 419.6238 419.9030 0.0418 -1.0000 -1.0000 2544767 1579602351.00 151.5606 59.9958 32.0000 1.9941 1.9952 419.4929 419.7715 0.0417 -1.0000 -1.0000 2544829 1579602351.10 151.5186 59.9958 32.0000 1.9932 1.9943 419.5901 419.8691 0.0417 -1.0000 -1.0000 2544892 1579602351.20 151.5186 59.9958 32.0000 1.9927 1.9938 419.7383 420.0165 0.0416 -1.0000 -1.0000 2544970 1579602351.30 151.5186 59.9958 32.0000 1.9927 1.9938 419.6826 419.9608 0.0416 -1.0000 -1.0000 2545032 1579602351.40 151.5186 59.9958 32.0000 1.9937 1.9948 419.4671 419.7456 0.0417 -1.0000 -1.0000 2545095 1579602351.50 151.5186 59.9958 32.0000 1.9935 1.9946 419.4974 419.7762 0.0417 -1.0000 -1.0000 2545329 1579602351.60 151.4950 59.9958 32.0000 1.9937 1.9948 419.6470 419.9254 0.0416 -1.0000 -1.0000 2545392 1579602351.70 151.4911 59.9958 32.0000 1.9935 1.9946 419.5486 419.8264 0.0415 -1.0000 -1.0000 2545470 1579602351.80 151.4911 59.9958 32.0000 1.9939 1.9950 419.5274 419.8056 0.0417 -1.0000 -1.0000 2545517 1579602351.90 151.4911 59.9958 32.0000 1.9930 1.9941 419.5499 419.8272 0.0415 -1.0000 -1.0000 2545595 1579602352.00 151.4911 59.9958 32.0000 1.9931 1.9942 419.6067 419.8850 0.0416 -1.0000 -1.0000 2545876 1579602352.10 151.4911 59.9958 32.0000 1.9933 1.9943 419.6425 419.9206 0.0416 -1.0000 -1.0000 2545939 1579602352.20 151.4911 59.9958 32.0000 1.9935 1.9946 419.5895 419.8665 0.0414 -1.0000 -1.0000 2546001 1579602352.30 151.4802 59.9958 32.0000 1.9933 1.9944 419.4294 419.7070 0.0415 -1.0000 -1.0000 2546079 1579602352.40 151.4802 59.9958 32.0000 1.9935 1.9946 419.4663 419.7445 0.0417 -1.0000 -1.0000 2546142 1579602352.50 151.4802 59.9958 32.0000 1.9930 1.9941 419.6783 419.9571 0.0417 -1.0000 -1.0000 2546205 1579602352.60 151.4802 59.9958 32.0000 1.9935 1.9946 419.6478 419.9275 0.0418 -1.0000 -1.0000 2546329 1579602352.70 151.4802 59.9958 32.0000 1.9936 1.9947 419.5408 419.8192 0.0416 -1.0000 -1.0000 2546392 1579602352.80 151.4907 59.9958 32.0000 1.9931 1.9942 419.5657 419.8431 0.0415 -1.0000 -1.0000 2546454 1579602352.90 151.4914 59.9958 32.0000 1.9933 1.9944 419.5932 419.8720 0.0417 -1.0000 -1.0000 2546532 1579602353.00 151.4914 59.9958 32.0000 1.9927 1.9938 419.6518 419.9305 0.0417 -1.0000 -1.0000 2546595 1579602353.10 151.4914 59.9958 32.0000 1.9926 1.9937 419.6535 419.9323 0.0417 -1.0000 -1.0000 2546814 1579602353.20 151.4914 59.9958 32.0000 1.9935 1.9945 419.5332 419.8118 0.0417 -1.0000 -1.0000 2546892 1579602353.30 151.4914 59.9958 32.0000 1.9939 1.9950 419.5041 419.7830 0.0416 -1.0000 -1.0000 2546954 1579602353.40 151.5411 59.9958 32.0000 1.9928 1.9939 419.5276 419.8064 0.0416 -1.0000 -1.0000 2547032 1579602353.50 151.5411 59.9958 32.0000 1.9923 1.9934 419.6241 419.9018 0.0416 -1.0000 -1.0000 2547095 1579602353.60 151.5411 59.9958 32.0000 1.9928 1.9938 419.5430 419.8217 0.0417 -1.0000 -1.0000 2547829 1579602353.70 151.5411 59.9958 32.0000 1.9934 1.9945 419.4584 419.7363 0.0416 -1.0000 -1.0000 2547892 1579602353.80 151.5411 59.9958 32.0000 1.9936 1.9947 419.3927 419.6711 0.0417 -1.0000 -1.0000 2547954 1579602353.90 151.4239 59.9958 32.0000 1.9926 1.9937 419.6134 419.8916 0.0415 -1.0000 -1.0000 2548017 1579602354.00 151.4239 59.9958 32.0000 1.9922 1.9932 419.7250 420.0029 0.0416 -1.0000 -1.0000 2548095 1579602354.10 151.4239 59.9958 32.0000 1.9926 1.9936 419.6993 419.9778 0.0417 -1.0000 -1.0000 2548157 1579602354.20 151.4239 59.9958 32.0000 1.9933 1.9944 419.5172 419.7948 0.0414 -1.0000 -1.0000 2548220 1579602354.30 151.4239 59.9958 32.0000 1.9938 1.9949 419.4073 419.6864 0.0417 -1.0000 -1.0000 2548298 1579602354.40 151.4245 59.9958 32.0000 1.9928 1.9939 419.5326 419.8110 0.0417 -1.0000 -1.0000 2548361 1579602354.50 151.4250 59.9958 32.0000 1.9927 1.9938 419.7081 419.9868 0.0416 -1.0000 -1.0000 2548423 1579602354.60 151.4250 59.9958 32.0000 1.9930 1.9941 419.7777 420.0563 0.0416 -1.0000 -1.0000 2548861 1579602354.70 151.4250 59.9958 32.0000 1.9932 1.9943 419.5814 419.8595 0.0415 -1.0000 -1.0000 2548923 1579602354.80 151.4250 59.9958 32.0000 1.9934 1.9945 419.4594 419.7371 0.0416 -1.0000 -1.0000 2548986 1579602354.90 151.4250 59.9958 32.0000 1.9935 1.9946 419.5406 419.8190 0.0417 -1.0000 -1.0000 2549064 1579602355.00 151.4678 59.9952 32.0000 1.9934 1.9945 419.7117 419.9904 0.0416 -1.0000 -1.0000 2549111 1579602355.10 151.4678 59.9952 32.0000 1.9933 1.9943 419.6629 419.9414 0.0417 -1.0000 -1.0000 2549361 1579602355.20 151.4678 59.9952 32.0000 1.9933 1.9944 419.6171 419.8954 0.0416 -1.0000 -1.0000 2549439 1579602355.30 151.4678 59.9952 32.0000 1.9934 1.9945 419.4581 419.7358 0.0415 -1.0000 -1.0000 2549501 1579602355.40 151.4678 59.9952 32.0000 1.9933 1.9944 419.5416 419.8202 0.0417 -1.0000 -1.0000 2549564 1579602355.50 151.5415 59.9952 32.0000 1.9929 1.9940 419.7303 420.0085 0.0416 -1.0000 -1.0000 2549642 1579602355.60 151.5415 59.9952 32.0000 1.9934 1.9945 419.6506 419.9294 0.0417 -1.0000 -1.0000 2549705 1579602355.70 151.5415 59.9952 32.0000 1.9934 1.9944 419.5691 419.8484 0.0418 -1.0000 -1.0000 2549767 1579602355.80 151.5415 59.9952 32.0000 1.9943 1.9954 419.6341 419.9121 0.0415 -1.0000 -1.0000 2549829 1579602355.90 151.5415 59.9952 32.0000 1.9926 1.9937 419.6928 419.9696 0.0414 -1.0000 -1.0000 2549892 1579602356.00 151.5518 59.9952 32.0000 1.9928 1.9939 419.7129 419.9906 0.0416 -1.0000 -1.0000 2549970 1579602356.10 151.5662 59.9952 32.0000 1.9932 1.9943 419.6340 419.9119 0.0416 -1.0000 -1.0000 2550095 1579602356.20 151.5662 59.9952 32.0000 1.9939 1.9950 419.4246 419.7028 0.0417 -1.0000 -1.0000 2550157 1579602356.30 151.5662 59.9952 32.0000 1.9932 1.9943 419.5143 419.7931 0.0417 -1.0000 -1.0000 2550236 1579602356.40 151.5662 59.9952 32.0000 1.9927 1.9938 419.6503 419.9288 0.0417 -1.0000 -1.0000 2550298 1579602356.50 151.5662 59.9952 32.0000 1.9922 1.9932 419.7159 419.9958 0.0418 -1.0000 -1.0000 2550361 1579602356.60 151.4819 59.9952 32.0000 1.9940 1.9951 419.6160 419.8947 0.0416 -1.0000 -1.0000 2550423 1579602356.70 151.4819 59.9952 32.0000 1.9942 1.9953 419.4850 419.7641 0.0417 -1.0000 -1.0000 2550595 1579602356.80 151.4819 59.9952 32.0000 1.9933 1.9944 419.4449 419.7230 0.0416 -1.0000 -1.0000 2550657 1579602356.90 151.4819 59.9952 32.0000 1.9927 1.9938 419.5308 419.8086 0.0415 -1.0000 -1.0000 2550736 1579602357.00 151.4819 59.9952 32.0000 1.9926 1.9937 419.5868 419.8647 0.0416 -1.0000 -1.0000 2550829 1579602357.10 151.4648 59.9952 32.0000 1.9934 1.9945 419.5106 419.7899 0.0418 -1.0000 -1.0000 2550892 1579602357.20 151.4081 59.9952 32.0000 1.9935 1.9946 419.4326 419.7119 0.0418 -1.0000 -1.0000 2551173 1579602357.30 151.4081 59.9952 32.0000 1.9933 1.9944 419.5102 419.7890 0.0417 -1.0000 -1.0000 2551236 1579602357.40 151.4081 59.9952 32.0000 1.9928 1.9939 419.6642 419.9431 0.0417 -1.0000 -1.0000 2551314 1579602357.50 151.4081 59.9952 32.0000 1.9927 1.9938 419.5833 419.8621 0.0417 -1.0000 -1.0000 2551376 1579602357.60 151.4081 59.9952 32.0000 1.9938 1.9949 419.4846 419.7635 0.0417 -1.0000 -1.0000 2551439 1579602357.70 151.5272 59.9952 32.0000 1.9939 1.9950 419.5248 419.8034 0.0417 -1.0000 -1.0000 2552142 1579602357.80 151.5272 59.9952 32.0000 1.9937 1.9948 419.5586 419.8370 0.0416 -1.0000 -1.0000 2552205 1579602357.90 151.5272 59.9952 32.0000 1.9934 1.9945 419.7220 420.0006 0.0417 -1.0000 -1.0000 2552282 1579602358.00 151.5272 59.9952 32.0000 1.9937 1.9948 419.7215 419.9999 0.0416 -1.0000 -1.0000 2552345 1579602358.10 151.5272 59.9952 32.0000 1.9941 1.9951 419.5082 419.7858 0.0415 -1.0000 -1.0000 2552407 1579602358.20 151.5454 59.9952 32.0000 1.9935 1.9946 419.4429 419.7217 0.0417 -1.0000 -1.0000 2552486 1579602358.30 151.6004 59.9952 32.0000 1.9938 1.9949 419.5535 419.8325 0.0418 -1.0000 -1.0000 2552548 1579602358.40 151.6004 59.9952 32.0000 1.9929 1.9940 419.6268 419.9056 0.0416 -1.0000 -1.0000 2552610 1579602358.50 151.6004 59.9952 32.0000 1.9928 1.9939 419.6470 419.9261 0.0418 -1.0000 -1.0000 2552673 1579602358.60 151.6004 59.9952 32.0000 1.9938 1.9949 419.6414 419.9207 0.0417 -1.0000 -1.0000 2552751 1579602358.70 151.6004 59.9952 32.0000 1.9939 1.9950 419.5392 419.8182 0.0417 -1.0000 -1.0000 2552814 1579602358.80 151.5708 59.9952 32.0000 1.9931 1.9942 419.3431 419.6214 0.0417 -1.0000 -1.0000 2552876 1579602358.90 151.5708 59.9952 32.0000 1.9928 1.9939 419.6985 419.9770 0.0416 -1.0000 -1.0000 2552939 1579602359.00 151.5708 59.9952 32.0000 1.9930 1.9941 419.7658 420.0440 0.0416 -1.0000 -1.0000 2553001 1579602359.10 151.5708 59.9952 32.0000 1.9934 1.9945 419.5849 419.8652 0.0419 -1.0000 -1.0000 2553064 1579602359.20 151.5708 59.9952 32.0000 1.9927 1.9938 419.4807 419.7594 0.0416 -1.0000 -1.0000 2553142 1579602359.30 151.4991 59.9952 32.0000 1.9925 1.9936 419.5207 419.7989 0.0416 -1.0000 -1.0000 2553204 1579602359.40 151.4936 59.9952 32.0000 1.9931 1.9942 419.7435 420.0214 0.0415 -1.0000 -1.0000 2553282 1579602359.50 151.4936 59.9952 32.0000 1.9932 1.9943 419.6456 419.9237 0.0416 -1.0000 -1.0000 2553345 1579602359.60 151.4936 59.9952 32.0000 1.9940 1.9951 419.4999 419.7789 0.0418 -1.0000 -1.0000 2553408 1579602359.70 151.4936 59.9952 32.0000 1.9931 1.9942 419.3796 419.6585 0.0417 -1.0000 -1.0000 2553470 1579602359.80 151.4936 59.9952 32.0000 1.9930 1.9941 419.5891 419.8680 0.0417 -1.0000 -1.0000 2554079 1579602359.90 151.4625 59.9953 32.0000 1.9919 1.9929 419.6210 419.8989 0.0415 -1.0000 -1.0000 2554142 1579602360.00 151.4625 59.9953 32.0000 1.9934 1.9945 419.5652 419.8440 0.0418 -1.0000 -1.0000 2554220 1579602360.10 151.4625 59.9953 32.0000 1.9938 1.9949 419.4629 419.7425 0.0417 -1.0000 -1.0000 2554282 1579602360.20 151.4625 59.9953 32.0000 1.9937 1.9948 419.4905 419.7691 0.0417 -1.0000 -1.0000 2554345 1579602360.30 151.4625 59.9953 32.0000 1.9928 1.9939 419.5316 419.8096 0.0416 -1.0000 -1.0000 2554595 1579602360.40 151.4625 59.9953 32.0000 1.9927 1.9938 419.7141 419.9931 0.0417 -1.0000 -1.0000 2554657 1579602360.50 151.4912 59.9953 32.0000 1.9941 1.9952 419.4975 419.7756 0.0415 -1.0000 -1.0000 2554720 1579602360.60 151.4944 59.9953 32.0000 1.9936 1.9947 419.4337 419.7141 0.0419 -1.0000 -1.0000 2554798 1579602360.70 151.4944 59.9953 32.0000 1.9935 1.9946 419.5317 419.8103 0.0416 -1.0000 -1.0000 2554845 1579602360.80 151.4944 59.9953 32.0000 1.9917 1.9928 419.6919 419.9710 0.0418 -1.0000 -1.0000 2554907 1579602360.90 151.4944 59.9953 32.0000 1.9923 1.9933 419.6549 419.9338 0.0417 -1.0000 -1.0000 2554986 1579602361.00 151.4944 59.9953 32.0000 1.9934 1.9945 419.5908 419.8700 0.0418 -1.0000 -1.0000 2555048 1579602361.10 151.5209 59.9953 32.0000 1.9941 1.9952 419.4987 419.7785 0.0418 -1.0000 -1.0000 2555110 1579602361.20 151.5209 59.9953 32.0000 1.9936 1.9947 419.5434 419.8229 0.0418 -1.0000 -1.0000 2555189 1579602361.30 151.5209 59.9953 32.0000 1.9928 1.9939 419.5538 419.8331 0.0418 -1.0000 -1.0000 2555314 1579602361.40 151.5209 59.9953 32.0000 1.9924 1.9935 419.6602 419.9394 0.0417 -1.0000 -1.0000 2555392 1579602361.50 151.5209 59.9953 32.0000 1.9928 1.9939 419.4687 419.7479 0.0418 -1.0000 -1.0000 2555454 1579602361.60 151.4895 59.9953 32.0000 1.9933 1.9944 419.4000 419.6792 0.0418 -1.0000 -1.0000 2555517 1579602361.70 151.4734 59.9953 32.0000 1.9930 1.9941 419.3823 419.6612 0.0417 -1.0000 -1.0000 2555595 1579602361.80 151.4734 59.9953 32.0000 1.9926 1.9937 419.6582 419.9386 0.0419 -1.0000 -1.0000 2555814 1579602361.90 151.4734 59.9953 32.0000 1.9929 1.9940 419.6340 419.9133 0.0417 -1.0000 -1.0000 2555876 1579602362.00 151.4734 59.9953 32.0000 1.9931 1.9942 419.4728 419.7518 0.0417 -1.0000 -1.0000 2555954 1579602362.10 151.4734 59.9953 32.0000 1.9932 1.9943 419.3639 419.6419 0.0417 -1.0000 -1.0000 2556017 1579602362.20 151.4237 59.9953 32.0000 1.9940 1.9951 419.3980 419.6766 0.0416 -1.0000 -1.0000 2556079 1579602362.30 151.4237 59.9953 32.0000 1.9934 1.9945 419.4707 419.7485 0.0416 -1.0000 -1.0000 2556314 1579602362.40 151.4237 59.9953 32.0000 1.9929 1.9940 419.6263 419.9063 0.0418 -1.0000 -1.0000 2556376 1579602362.50 151.4237 59.9953 32.0000 1.9932 1.9943 419.7061 419.9856 0.0418 -1.0000 -1.0000 2556439 1579602362.60 151.4237 59.9953 32.0000 1.9935 1.9946 419.4881 419.7671 0.0417 -1.0000 -1.0000 2556517 1579602362.70 151.4655 59.9953 32.0000 1.9931 1.9942 419.4456 419.7258 0.0418 -1.0000 -1.0000 2556579 1579602362.80 151.4694 59.9953 32.0000 1.9938 1.9949 419.4278 419.7068 0.0418 -1.0000 -1.0000 2556860 1579602362.90 151.4694 59.9953 32.0000 1.9935 1.9946 419.6001 419.8788 0.0417 -1.0000 -1.0000 2556923 1579602363.00 151.4694 59.9953 32.0000 1.9926 1.9937 419.7081 419.9872 0.0416 -1.0000 -1.0000 2556986 1579602363.10 151.4694 59.9953 32.0000 1.9932 1.9943 419.5671 419.8446 0.0416 -1.0000 -1.0000 2557048 1579602363.20 151.4694 59.9953 32.0000 1.9936 1.9946 419.4507 419.7301 0.0418 -1.0000 -1.0000 2557126 1579602363.30 151.4896 59.9953 32.0000 1.9930 1.9941 419.4137 419.6913 0.0416 -1.0000 -1.0000 2557610 1579602363.40 151.4896 59.9953 32.0000 1.9925 1.9935 419.6110 419.8897 0.0416 -1.0000 -1.0000 2557673 1579602363.50 151.4896 59.9953 32.0000 1.9931 1.9941 419.6092 419.8895 0.0419 -1.0000 -1.0000 2557736 1579602363.60 151.4896 59.9953 32.0000 1.9930 1.9941 419.5975 419.8759 0.0417 -1.0000 -1.0000 2557798 1579602363.70 151.4896 59.9953 32.0000 1.9942 1.9953 419.5128 419.7917 0.0417 -1.0000 -1.0000 2557876 1579602363.80 151.6131 59.9953 32.0000 1.9930 1.9941 419.6350 419.9152 0.0419 -1.0000 -1.0000 2558095 1579602363.90 151.6131 59.9953 32.0000 1.9933 1.9944 419.6848 419.9646 0.0418 -1.0000 -1.0000 2558157 1579602364.00 151.6131 59.9953 32.0000 1.9940 1.9951 419.5704 419.8494 0.0418 -1.0000 -1.0000 2558236 1579602364.10 151.6131 59.9953 32.0000 1.9938 1.9949 419.4484 419.7278 0.0418 -1.0000 -1.0000 2558298 1579602364.20 151.6131 59.9953 32.0000 1.9933 1.9944 419.6138 419.8932 0.0417 -1.0000 -1.0000 2558360 1579602364.30 151.5693 59.9953 32.0000 1.9928 1.9939 419.6266 419.9043 0.0416 -1.0000 -1.0000 2558439 1579602364.40 151.4547 59.9953 32.0000 1.9930 1.9941 419.7097 419.9880 0.0416 -1.0000 -1.0000 2558501 1579602364.50 151.4547 59.9953 32.0000 1.9933 1.9944 419.5153 419.7943 0.0417 -1.0000 -1.0000 2558564 1579602364.60 151.4547 59.9953 32.0000 1.9940 1.9951 419.4343 419.7131 0.0417 -1.0000 -1.0000 2558626 1579602364.70 151.4547 59.9953 32.0000 1.9934 1.9945 419.3772 419.6560 0.0417 -1.0000 -1.0000 2558689 1579602364.80 151.4547 59.9953 32.0000 1.9937 1.9948 419.5207 419.7983 0.0415 -1.0000 -1.0000 2558751 1579602364.90 151.4704 59.9959 32.0000 1.9931 1.9942 419.5697 419.8477 0.0416 -1.0000 -1.0000 2559142 1579602365.00 151.4704 59.9959 32.0000 1.9934 1.9945 419.4744 419.7534 0.0418 -1.0000 -1.0000 2559204 1579602365.10 151.4704 59.9959 32.0000 1.9940 1.9950 419.3818 419.6601 0.0416 -1.0000 -1.0000 2559267 1579602365.20 151.4704 59.9959 32.0000 1.9935 1.9945 419.5433 419.8214 0.0417 -1.0000 -1.0000 2559329 1579602365.30 151.4704 59.9959 32.0000 1.9924 1.9935 419.6533 419.9323 0.0417 -1.0000 -1.0000 2559408 1579602365.40 151.4704 59.9959 32.0000 1.9926 1.9937 419.6724 419.9511 0.0417 -1.0000 -1.0000 2559470 1579602365.50 151.5055 59.9959 32.0000 1.9928 1.9939 419.6602 419.9389 0.0417 -1.0000 -1.0000 2559532 1579602365.60 151.5055 59.9959 32.0000 1.9936 1.9947 419.4869 419.7652 0.0416 -1.0000 -1.0000 2559595 1579602365.70 151.5055 59.9959 32.0000 1.9938 1.9949 419.4839 419.7632 0.0418 -1.0000 -1.0000 2559673 1579602365.80 151.5055 59.9959 32.0000 1.9930 1.9941 419.5770 419.8559 0.0417 -1.0000 -1.0000 2559735 1579602365.90 151.5055 59.9959 32.0000 1.9931 1.9942 419.6299 419.9087 0.0417 -1.0000 -1.0000 2559829 1579602366.00 151.5055 59.9959 32.0000 1.9939 1.9950 419.4402 419.7189 0.0416 -1.0000 -1.0000 2559892 1579602366.10 151.5156 59.9959 32.0000 1.9934 1.9945 419.4450 419.7231 0.0416 -1.0000 -1.0000 2559954 1579602366.20 151.5238 59.9959 32.0000 1.9936 1.9947 419.5469 419.8254 0.0417 -1.0000 -1.0000 2600017 1579602366.30 151.5238 59.9959 32.0000 1.9934 1.9945 419.7434 420.0230 0.0417 -1.0000 -1.0000 2600095 1579602366.40 151.5238 59.9959 32.0000 1.9930 1.9940 419.7105 419.9885 0.0416 -1.0000 -1.0000 2600329 1579602366.50 151.5238 59.9959 32.0000 1.9937 1.9948 419.5305 419.8093 0.0417 -1.0000 -1.0000 2600392 1579602366.60 151.5238 59.9959 32.0000 1.9934 1.9945 419.4789 419.7576 0.0417 -1.0000 -1.0000 2600470 1579602366.70 151.5288 59.9959 32.0000 1.9939 1.9950 419.5031 419.7816 0.0417 -1.0000 -1.0000 2600532 1579602366.80 151.5288 59.9959 32.0000 1.9940 1.9951 419.6923 419.9706 0.0416 -1.0000 -1.0000 2600595 1579602366.90 151.5288 59.9959 32.0000 1.9929 1.9940 419.7358 420.0142 0.0416 -1.0000 -1.0000 2601095 1579602367.00 151.5288 59.9959 32.0000 1.9928 1.9938 419.6774 419.9566 0.0418 -1.0000 -1.0000 2601157 1579602367.10 151.5288 59.9959 32.0000 1.9919 1.9930 419.4768 419.7552 0.0416 -1.0000 -1.0000 2601220 1579602367.20 151.5253 59.9959 32.0000 1.9921 1.9932 419.5307 419.8091 0.0416 -1.0000 -1.0000 2601282 1579602367.30 151.5253 59.9959 32.0000 1.9929 1.9940 419.7054 419.9836 0.0416 -1.0000 -1.0000 2601345 1579602367.40 151.5253 59.9959 32.0000 1.9929 1.9940 419.6154 419.8944 0.0417 -1.0000 -1.0000 2601595 1579602367.50 151.5253 59.9959 32.0000 1.9935 1.9946 419.4451 419.7232 0.0416 -1.0000 -1.0000 2601657 1579602367.60 151.5253 59.9959 32.0000 1.9939 1.9950 419.5239 419.8017 0.0416 -1.0000 -1.0000 2601720 1579602367.70 151.5253 59.9959 32.0000 1.9930 1.9941 419.5526 419.8311 0.0416 -1.0000 -1.0000 2601782 1579602367.80 151.5179 59.9959 32.0000 1.9925 1.9936 419.6712 419.9497 0.0416 -1.0000 -1.0000 2601845 1579602367.90 151.5179 59.9959 32.0000 1.9931 1.9942 419.7219 420.0006 0.0416 -1.0000 -1.0000 2602579 1579602368.00 151.5179 59.9959 32.0000 1.9933 1.9944 419.5985 419.8770 0.0416 -1.0000 -1.0000 2602657 1579602368.10 151.5179 59.9959 32.0000 1.9939 1.9949 419.4917 419.7690 0.0415 -1.0000 -1.0000 2602720 1579602368.20 151.5179 59.9959 32.0000 1.9929 1.9940 419.5520 419.8293 0.0415 -1.0000 -1.0000 2602782 1579602368.30 151.5201 59.9959 32.0000 1.9925 1.9936 419.6763 419.9542 0.0416 -1.0000 -1.0000 2602876 1579602368.40 151.5202 59.9959 32.0000 1.9925 1.9936 419.5546 419.8319 0.0416 -1.0000 -1.0000 2602923 1579602368.50 151.5202 59.9959 32.0000 1.9935 1.9946 419.6332 419.9116 0.0415 -1.0000 -1.0000 2602986 1579602368.60 151.5202 59.9959 32.0000 1.9946 1.9957 419.4608 419.7395 0.0417 -1.0000 -1.0000 2603064 1579602368.70 151.5202 59.9959 32.0000 1.9933 1.9944 419.6139 419.8927 0.0417 -1.0000 -1.0000 2603126 1579602368.80 151.5202 59.9959 32.0000 1.9919 1.9930 419.5694 419.8482 0.0416 -1.0000 -1.0000 2603189 1579602368.90 151.5464 59.9959 32.0000 1.9936 1.9947 419.6686 419.9475 0.0417 -1.0000 -1.0000 2603267 1579602369.00 151.5464 59.9959 32.0000 1.9933 1.9944 419.5272 419.8054 0.0416 -1.0000 -1.0000 2603329 1579602369.10 151.5464 59.9959 32.0000 1.9938 1.9949 419.5239 419.8023 0.0417 -1.0000 -1.0000 2603392 1579602369.20 151.5464 59.9959 32.0000 1.9942 1.9953 419.5247 419.8022 0.0415 -1.0000 -1.0000 2603470 1579602369.30 151.5464 59.9959 32.0000 1.9930 1.9941 419.6254 419.9033 0.0415 -1.0000 -1.0000 2603532 1579602369.40 151.5464 59.9959 32.0000 1.9928 1.9939 419.6306 419.9085 0.0416 -1.0000 -1.0000 2603595 1579602369.50 151.5464 59.9959 32.0000 1.9933 1.9944 419.5558 419.8335 0.0415 -1.0000 -1.0000 2603657 1579602369.60 151.5464 59.9959 32.0000 1.9935 1.9946 419.4956 419.7731 0.0415 -1.0000 -1.0000 2603720 1579602369.70 151.5087 59.9951 32.0000 1.9939 1.9950 419.4876 419.7650 0.0415 -1.0000 -1.0000 2603798 1579602369.80 151.5087 59.9951 32.0000 1.9929 1.9940 419.4430 419.7213 0.0416 -1.0000 -1.0000 2603860 1579602369.90 151.5087 59.9951 32.0000 1.9920 1.9931 419.6432 419.9214 0.0416 -1.0000 -1.0000 2603923 1579602370.00 151.5087 59.9951 32.0000 1.9925 1.9936 419.7027 419.9819 0.0417 -1.0000 -1.0000 2604001 1579602370.10 151.5087 59.9951 32.0000 1.9934 1.9945 419.5587 419.8376 0.0416 -1.0000 -1.0000 2604048 1579602370.20 151.5087 59.9951 32.0000 1.9937 1.9948 419.4180 419.6950 0.0414 -1.0000 -1.0000 2604126 1579602370.30 151.3873 59.9951 32.0000 1.9933 1.9944 419.4842 419.7624 0.0416 -1.0000 -1.0000 2604189 1579602370.40 151.3873 59.9951 32.0000 1.9929 1.9940 419.5627 419.8399 0.0414 -1.0000 -1.0000 2604251 1579602370.50 151.3873 59.9951 32.0000 1.9925 1.9936 419.6735 419.9505 0.0414 -1.0000 -1.0000 2604829 1579602370.60 151.3873 59.9951 32.0000 1.9931 1.9942 419.5338 419.8110 0.0415 -1.0000 -1.0000 2604907 1579602370.70 151.3873 59.9951 32.0000 1.9941 1.9952 419.4103 419.6882 0.0416 -1.0000 -1.0000 2604970 1579602370.80 151.3904 59.9951 32.0000 1.9931 1.9942 419.5247 419.8023 0.0415 -1.0000 -1.0000 2605032 1579602370.90 151.4278 59.9951 32.0000 1.9931 1.9942 419.6665 419.9449 0.0417 -1.0000 -1.0000 2605110 1579602371.00 151.4278 59.9951 32.0000 1.9929 1.9940 419.6443 419.9216 0.0415 -1.0000 -1.0000 2605173 1579602371.10 151.4278 59.9951 32.0000 1.9930 1.9941 419.5715 419.8500 0.0417 -1.0000 -1.0000 2605236 1579602371.20 151.4278 59.9951 32.0000 1.9939 1.9950 419.5051 419.7834 0.0416 -1.0000 -1.0000 2605298 1579602371.30 151.4278 59.9951 32.0000 1.9931 1.9942 419.5596 419.8377 0.0416 -1.0000 -1.0000 2605360 1579602371.40 151.4587 59.9951 32.0000 1.9929 1.9940 419.6059 419.8837 0.0416 -1.0000 -1.0000 2605439 1579602371.50 151.4587 59.9951 32.0000 1.9935 1.9946 419.7233 420.0018 0.0417 -1.0000 -1.0000 2605610 1579602371.60 151.4587 59.9951 32.0000 1.9936 1.9947 419.4048 419.6827 0.0416 -1.0000 -1.0000 2605673 1579602371.70 151.4587 59.9951 32.0000 1.9934 1.9945 419.5215 419.7997 0.0416 -1.0000 -1.0000 2605751 1579602371.80 151.4587 59.9951 32.0000 1.9930 1.9941 419.5972 419.8747 0.0415 -1.0000 -1.0000 2605814 1579602371.90 151.4852 59.9951 32.0000 1.9934 1.9945 419.7117 419.9896 0.0416 -1.0000 -1.0000 2605876 1579602372.00 151.5279 59.9951 32.0000 1.9939 1.9950 419.6192 419.8972 0.0415 -1.0000 -1.0000 2606110 1579602372.10 151.5279 59.9951 32.0000 1.9942 1.9953 419.4217 419.6996 0.0417 -1.0000 -1.0000 2606173 1579602372.20 151.5279 59.9951 32.0000 1.9940 1.9951 419.4571 419.7359 0.0417 -1.0000 -1.0000 2606236 1579602372.30 151.5279 59.9951 32.0000 1.9927 1.9938 419.5806 419.8594 0.0417 -1.0000 -1.0000 2606314 1579602372.40 151.5279 59.9951 32.0000 1.9926 1.9937 419.6642 419.9426 0.0416 -1.0000 -1.0000 2606376 1579602372.50 151.5724 59.9951 32.0000 1.9931 1.9942 419.6322 419.9110 0.0417 -1.0000 -1.0000 2606595 1579602372.60 151.5724 59.9951 32.0000 1.9938 1.9949 419.4879 419.7666 0.0416 -1.0000 -1.0000 2606673 1579602372.70 151.5724 59.9951 32.0000 1.9940 1.9951 419.5990 419.8773 0.0417 -1.0000 -1.0000 2606736 1579602372.80 151.5724 59.9951 32.0000 1.9924 1.9935 419.7223 420.0007 0.0416 -1.0000 -1.0000 2606798 1579602372.90 151.5724 59.9951 32.0000 1.9932 1.9943 419.6110 419.8892 0.0416 -1.0000 -1.0000 2606860 1579602373.00 151.4805 59.9951 32.0000 1.9939 1.9949 419.5046 419.7830 0.0416 -1.0000 -1.0000 2606923 1579602373.10 151.4713 59.9951 32.0000 1.9938 1.9949 419.4293 419.7068 0.0415 -1.0000 -1.0000 2607110 1579602373.20 151.4713 59.9951 32.0000 1.9929 1.9940 419.6088 419.8868 0.0416 -1.0000 -1.0000 2607189 1579602373.30 151.4713 59.9951 32.0000 1.9930 1.9941 419.7044 419.9832 0.0417 -1.0000 -1.0000 2607251 1579602373.40 151.4713 59.9951 32.0000 1.9928 1.9939 419.7521 420.0312 0.0417 -1.0000 -1.0000 2607314 1579602373.50 151.4731 59.9951 32.0000 1.9926 1.9937 419.5085 419.7862 0.0416 -1.0000 -1.0000 2607376 1579602373.60 151.4903 59.9951 32.0000 1.9938 1.9949 419.4493 419.7279 0.0417 -1.0000 -1.0000 2607610 1579602373.70 151.4903 59.9951 32.0000 1.9940 1.9950 419.4298 419.7089 0.0417 -1.0000 -1.0000 2607673 1579602373.80 151.4903 59.9951 32.0000 1.9937 1.9948 419.5930 419.8704 0.0415 -1.0000 -1.0000 2607736 1579602373.90 151.4903 59.9951 32.0000 1.9932 1.9943 419.5940 419.8719 0.0416 -1.0000 -1.0000 2607798 1579602374.00 151.4903 59.9951 32.0000 1.9933 1.9943 419.4633 419.7416 0.0416 -1.0000 -1.0000 2607876 1579602374.10 151.4696 59.9951 32.0000 1.9939 1.9950 419.5315 419.8102 0.0417 -1.0000 -1.0000 2608110 1579602374.20 151.4696 59.9951 32.0000 1.9935 1.9946 419.6362 419.9150 0.0416 -1.0000 -1.0000 2608173 1579602374.30 151.4696 59.9951 32.0000 1.9931 1.9941 419.6933 419.9724 0.0418 -1.0000 -1.0000 2608236 1579602374.40 151.4696 59.9951 32.0000 1.9926 1.9937 419.6883 419.9684 0.0419 -1.0000 -1.0000 2608298 1579602374.50 151.4696 59.9951 32.0000 1.9936 1.9947 419.6356 419.9149 0.0417 -1.0000 -1.0000 2608360 1579602374.60 151.5171 59.9955 32.0000 1.9937 1.9948 419.4622 419.7413 0.0418 -1.0000 -1.0000 2608845 1579602374.70 151.5548 59.9958 32.0000 1.9937 1.9948 419.5256 419.8044 0.0417 -1.0000 -1.0000 2608923 1579602374.80 151.5548 59.9958 32.0000 1.9927 1.9938 419.6562 419.9349 0.0417 -1.0000 -1.0000 2608970 1579602374.90 151.5548 59.9958 32.0000 1.9923 1.9934 419.7571 420.0347 0.0415 -1.0000 -1.0000 2609048 1579602375.00 151.5548 59.9958 32.0000 1.9929 1.9939 419.5413 419.8196 0.0416 -1.0000 -1.0000 2609110 1579602375.10 151.5548 59.9958 32.0000 1.9932 1.9943 419.4007 419.6799 0.0419 -1.0000 -1.0000 2609345 1579602375.20 151.5247 59.9958 32.0000 1.9927 1.9938 419.5150 419.7931 0.0416 -1.0000 -1.0000 2609408 1579602375.30 151.5247 59.9958 32.0000 1.9923 1.9933 419.7005 419.9794 0.0417 -1.0000 -1.0000 2609470 1579602375.40 151.5247 59.9958 32.0000 1.9920 1.9931 419.6163 419.8948 0.0416 -1.0000 -1.0000 2609548 1579602375.50 151.5247 59.9958 32.0000 1.9933 1.9944 419.4726 419.7515 0.0417 -1.0000 -1.0000 2609610 1579602375.60 151.5247 59.9958 32.0000 1.9935 1.9946 419.4177 419.6962 0.0417 -1.0000 -1.0000 2609673 1579602375.70 151.4788 59.9958 32.0000 1.9927 1.9938 419.5514 419.8300 0.0417 -1.0000 -1.0000 2609876 1579602375.80 151.4742 59.9958 32.0000 1.9923 1.9934 419.7168 419.9957 0.0417 -1.0000 -1.0000 2609939 1579602375.90 151.4742 59.9958 32.0000 1.9930 1.9941 419.6370 419.9161 0.0417 -1.0000 -1.0000 2610001 1579602376.00 151.4742 59.9958 32.0000 1.9932 1.9943 419.5498 419.8282 0.0416 -1.0000 -1.0000 2610080 1579602376.10 151.4742 59.9958 32.0000 1.9929 1.9940 419.5064 419.7859 0.0418 -1.0000 -1.0000 2610142 1579602376.20 151.4703 59.9958 32.0000 1.9928 1.9939 419.6264 419.9048 0.0417 -1.0000 -1.0000 2610314 1579602376.30 151.4469 59.9958 32.0000 1.9924 1.9935 419.6484 419.9271 0.0416 -1.0000 -1.0000 2610392 1579602376.40 151.4469 59.9958 32.0000 1.9931 1.9942 419.5574 419.8360 0.0418 -1.0000 -1.0000 2610454 1579602376.50 151.4469 59.9958 32.0000 1.9933 1.9944 419.4811 419.7600 0.0417 -1.0000 -1.0000 2610517 1579602376.60 151.4469 59.9958 32.0000 1.9934 1.9945 419.4578 419.7366 0.0417 -1.0000 -1.0000 2610579 1579602376.70 151.4469 59.9958 32.0000 1.9936 1.9947 419.4784 419.7574 0.0417 -1.0000 -1.0000 2610814 1579602376.80 151.4845 59.9958 32.0000 1.9927 1.9938 419.6794 419.9579 0.0416 -1.0000 -1.0000 2610876 1579602376.90 151.4845 59.9958 32.0000 1.9924 1.9935 419.7510 420.0296 0.0417 -1.0000 -1.0000 2610954 1579602377.00 151.4845 59.9958 32.0000 1.9932 1.9943 419.5523 419.8307 0.0417 -1.0000 -1.0000 2611017 1579602377.10 151.4845 59.9958 32.0000 1.9936 1.9947 419.5413 419.8203 0.0417 -1.0000 -1.0000 2611079 1579602377.20 151.4845 59.9958 32.0000 1.9938 1.9949 419.6379 419.9169 0.0417 -1.0000 -1.0000 2611329 1579602377.30 151.4949 59.9958 32.0000 1.9927 1.9938 419.7298 420.0069 0.0415 -1.0000 -1.0000 2611392 1579602377.40 151.5392 59.9958 32.0000 1.9924 1.9935 419.6685 419.9475 0.0418 -1.0000 -1.0000 2611454 1579602377.50 151.5392 59.9958 32.0000 1.9925 1.9936 419.5464 419.8248 0.0416 -1.0000 -1.0000 2611517 1579602377.60 151.5392 59.9958 32.0000 1.9939 1.9950 419.4616 419.7410 0.0418 -1.0000 -1.0000 2611595 1579602377.70 151.5392 59.9958 32.0000 1.9933 1.9944 419.4486 419.7281 0.0417 -1.0000 -1.0000 2611657 1579602377.80 151.5392 59.9958 32.0000 1.9930 1.9941 419.5290 419.8082 0.0418 -1.0000 -1.0000 2611720 1579602377.90 151.5606 59.9958 32.0000 1.9922 1.9932 419.5815 419.8603 0.0416 -1.0000 -1.0000 2611782 1579602378.00 151.5606 59.9958 32.0000 1.9918 1.9928 419.6953 419.9743 0.0418 -1.0000 -1.0000 2611860 1579602378.10 151.5606 59.9958 32.0000 1.9933 1.9944 419.5589 419.8374 0.0416 -1.0000 -1.0000 2611923 1579602378.20 151.5606 59.9958 32.0000 1.9940 1.9951 419.4513 419.7305 0.0417 -1.0000 -1.0000 2612095 1579602378.30 151.5606 59.9958 32.0000 1.9938 1.9949 419.5148 419.7933 0.0417 -1.0000 -1.0000 2612173 1579602378.40 151.5699 59.9958 32.0000 1.9919 1.9930 419.6832 419.9621 0.0417 -1.0000 -1.0000 2612236 1579602378.50 151.5727 59.9958 32.0000 1.9926 1.9937 419.5860 419.8654 0.0418 -1.0000 -1.0000 2612298 1579602378.60 151.5727 59.9958 32.0000 1.9937 1.9948 419.4681 419.7476 0.0418 -1.0000 -1.0000 2612360 1579602378.70 151.5727 59.9958 32.0000 1.9934 1.9945 419.4900 419.7690 0.0417 -1.0000 -1.0000 2612610 1579602378.80 151.5727 59.9958 32.0000 1.9933 1.9944 419.6330 419.9121 0.0417 -1.0000 -1.0000 2612673 1579602378.90 151.5727 59.9958 32.0000 1.9927 1.9938 419.6844 419.9642 0.0419 -1.0000 -1.0000 2612735 1579602379.00 151.5242 59.9958 32.0000 1.9922 1.9933 419.6574 419.9378 0.0419 -1.0000 -1.0000 2612798 1579602379.10 151.5242 59.9958 32.0000 1.9931 1.9942 419.5420 419.8206 0.0417 -1.0000 -1.0000 2612861 1579602379.20 151.5242 59.9958 32.0000 1.9939 1.9950 419.4723 419.7512 0.0417 -1.0000 -1.0000 2613110 1579602379.30 151.5242 59.9958 32.0000 1.9935 1.9946 419.5572 419.8362 0.0418 -1.0000 -1.0000 2613173 1579602379.40 151.5242 59.9958 32.0000 1.9931 1.9942 419.6567 419.9363 0.0418 -1.0000 -1.0000 2613235 1579602379.50 151.4214 59.9958 32.0000 1.9943 1.9954 419.5677 419.8466 0.0417 -1.0000 -1.0000 2613314 1579602379.60 151.4214 59.9958 32.0000 1.9945 1.9956 419.4460 419.7243 0.0416 -1.0000 -1.0000 2613376 1579602379.70 151.4214 59.9958 32.0000 1.9938 1.9949 419.5680 419.8478 0.0418 -1.0000 -1.0000 2613439 1579602379.80 151.4214 59.9958 32.0000 1.9923 1.9934 419.7201 419.9985 0.0417 -1.0000 -1.0000 2613626 1579602379.90 151.4214 59.9958 32.0000 1.9927 1.9938 419.7539 420.0328 0.0417 -1.0000 -1.0000 2613673 1579602380.00 151.4341 59.9961 32.0000 1.9936 1.9947 419.6608 419.9405 0.0418 -1.0000 -1.0000 2613751 1579602380.10 151.4657 59.9970 32.0000 1.9938 1.9949 419.6906 419.9698 0.0418 -1.0000 -1.0000 2613814 1579602380.20 151.4657 59.9970 32.0000 1.9933 1.9944 419.5349 419.8146 0.0419 -1.0000 -1.0000 2613876 1579602380.30 151.4657 59.9970 32.0000 1.9932 1.9943 419.7106 419.9910 0.0419 -1.0000 -1.0000 2614314 1579602380.40 151.4657 59.9970 32.0000 1.9933 1.9944 419.7093 419.9891 0.0418 -1.0000 -1.0000 2614376 1579602380.50 151.4657 59.9970 32.0000 1.9934 1.9945 419.7596 420.0387 0.0417 -1.0000 -1.0000 2614439 1579602380.60 151.4675 59.9970 32.0000 1.9937 1.9948 419.5374 419.8165 0.0418 -1.0000 -1.0000 2614517 1579602380.70 151.4675 59.9970 32.0000 1.9936 1.9947 419.4515 419.7304 0.0416 -1.0000 -1.0000 2614579 1579602380.80 151.4675 59.9970 32.0000 1.9930 1.9940 419.5700 419.8484 0.0417 -1.0000 -1.0000 2615360 1579602380.90 151.4675 59.9970 32.0000 1.9935 1.9946 419.8325 420.1118 0.0418 -1.0000 -1.0000 2615439 1579602381.00 151.4675 59.9970 32.0000 1.9933 1.9944 419.6114 419.8906 0.0418 -1.0000 -1.0000 2615501 1579602381.10 151.5410 59.9970 32.0000 1.9939 1.9950 419.5309 419.8096 0.0417 -1.0000 -1.0000 2615564 1579602381.20 151.5410 59.9970 32.0000 1.9938 1.9949 419.5669 419.8462 0.0417 -1.0000 -1.0000 2615642 1579602381.30 151.5410 59.9970 32.0000 1.9930 1.9941 419.4825 419.7611 0.0417 -1.0000 -1.0000 2615705 1579602381.40 151.5410 59.9970 32.0000 1.9927 1.9938 419.5411 419.8198 0.0417 -1.0000 -1.0000 2615782 1579602381.50 151.5410 59.9970 32.0000 1.9922 1.9933 419.7812 420.0605 0.0417 -1.0000 -1.0000 2615845 1579602381.60 151.5410 59.9970 32.0000 1.9930 1.9941 419.7097 419.9895 0.0419 -1.0000 -1.0000 2615907 1579602381.70 151.4759 59.9970 32.0000 1.9935 1.9946 419.5014 419.7806 0.0417 -1.0000 -1.0000 2615970 1579602381.80 151.4759 59.9970 32.0000 1.9934 1.9945 419.4934 419.7733 0.0418 -1.0000 -1.0000 2616033 1579602381.90 151.4759 59.9970 32.0000 1.9926 1.9937 419.5621 419.8416 0.0418 -1.0000 -1.0000 2616095 1579602382.00 151.4759 59.9970 32.0000 1.9919 1.9930 419.7395 420.0197 0.0419 -1.0000 -1.0000 2616173 1579602382.10 151.4759 59.9970 32.0000 1.9926 1.9937 419.6901 419.9699 0.0418 -1.0000 -1.0000 2616235 1579602382.20 151.5346 59.9970 32.0000 1.9936 1.9946 419.5386 419.8176 0.0417 -1.0000 -1.0000 2616298 1579602382.30 151.5346 59.9970 32.0000 1.9938 1.9949 419.5384 419.8173 0.0417 -1.0000 -1.0000 2616829 1579602382.40 151.5346 59.9970 32.0000 1.9923 1.9934 419.5336 419.8132 0.0418 -1.0000 -1.0000 2616892 1579602382.50 151.5346 59.9970 32.0000 1.9919 1.9930 419.6498 419.9295 0.0418 -1.0000 -1.0000 2616970 1579602382.60 151.5346 59.9970 32.0000 1.9928 1.9938 419.7774 420.0561 0.0417 -1.0000 -1.0000 2617048 1579602382.70 151.5346 59.9970 32.0000 1.9926 1.9937 419.7483 420.0275 0.0417 -1.0000 -1.0000 2617110 1579602382.80 151.5346 59.9970 32.0000 1.9933 1.9944 419.5893 419.8679 0.0416 -1.0000 -1.0000 2617173 1579602382.90 151.4807 59.9970 32.0000 1.9931 1.9942 419.5319 419.8107 0.0417 -1.0000 -1.0000 2617251 1579602383.00 151.4807 59.9970 32.0000 1.9930 1.9941 419.6652 419.9435 0.0416 -1.0000 -1.0000 2617314 1579602383.10 151.4807 59.9970 32.0000 1.9935 1.9946 419.7959 420.0755 0.0419 -1.0000 -1.0000 2617376 1579602383.20 151.4807 59.9970 32.0000 1.9939 1.9950 419.5851 419.8642 0.0417 -1.0000 -1.0000 2617454 1579602383.30 151.4807 59.9970 32.0000 1.9941 1.9951 419.5101 419.7886 0.0417 -1.0000 -1.0000 2617517 1579602383.40 151.5123 59.9970 32.0000 1.9937 1.9948 419.5425 419.8215 0.0417 -1.0000 -1.0000 2617579 1579602383.50 151.5313 59.9970 32.0000 1.9924 1.9935 419.7419 420.0200 0.0416 -1.0000 -1.0000 2617642 1579602383.60 151.5313 59.9970 32.0000 1.9931 1.9942 419.6906 419.9711 0.0419 -1.0000 -1.0000 2617705 1579602383.70 151.5313 59.9970 32.0000 1.9937 1.9948 419.5420 419.8209 0.0416 -1.0000 -1.0000 2617782 1579602383.80 151.5313 59.9970 32.0000 1.9941 1.9952 419.4844 419.7633 0.0417 -1.0000 -1.0000 2617845 1579602383.90 151.5313 59.9970 32.0000 1.9937 1.9948 419.5661 419.8445 0.0417 -1.0000 -1.0000 2617907 1579602384.00 151.5557 59.9970 32.0000 1.9927 1.9938 419.7270 420.0068 0.0418 -1.0000 -1.0000 2617986 1579602384.10 151.5575 59.9970 32.0000 1.9927 1.9938 419.5758 419.8558 0.0419 -1.0000 -1.0000 2618048 1579602384.20 151.5575 59.9970 32.0000 1.9928 1.9939 419.4900 419.7685 0.0417 -1.0000 -1.0000 2618110 1579602384.30 151.5575 59.9970 32.0000 1.9926 1.9937 419.5161 419.7951 0.0417 -1.0000 -1.0000 2618189 1579602384.40 151.5575 59.9970 32.0000 1.9931 1.9942 419.7403 420.0197 0.0418 -1.0000 -1.0000 2618251 1579602384.50 151.5575 59.9970 32.0000 1.9922 1.9933 419.7410 420.0210 0.0418 -1.0000 -1.0000 2618314 1579602384.60 151.5575 59.9970 32.0000 1.9928 1.9939 419.6970 419.9768 0.0418 -1.0000 -1.0000 2618376 1579602384.70 151.5584 59.9972 32.0000 1.9937 1.9947 419.4473 419.7273 0.0419 -1.0000 -1.0000 2618439 1579602384.80 151.5584 59.9972 32.0000 1.9937 1.9948 419.4862 419.7650 0.0417 -1.0000 -1.0000 2618517 1579602384.90 151.5584 59.9972 32.0000 1.9927 1.9938 419.6540 419.9329 0.0417 -1.0000 -1.0000 2618845 1579602385.00 151.5584 59.9972 32.0000 1.9929 1.9940 419.6677 419.9476 0.0419 -1.0000 -1.0000 2618907 1579602385.10 151.5584 59.9972 32.0000 1.9932 1.9943 419.5283 419.8074 0.0418 -1.0000 -1.0000 2618970 1579602385.20 151.4764 59.9972 32.0000 1.9927 1.9938 419.4646 419.7444 0.0418 -1.0000 -1.0000 2619048 1579602385.30 151.4764 59.9972 32.0000 1.9929 1.9940 419.6255 419.9050 0.0418 -1.0000 -1.0000 2619110 1579602385.40 151.4764 59.9972 32.0000 1.9930 1.9941 419.6835 419.9626 0.0417 -1.0000 -1.0000 2619845 1579602385.50 151.4764 59.9972 32.0000 1.9941 1.9952 419.4742 419.7537 0.0418 -1.0000 -1.0000 2619907 1579602385.60 151.4764 59.9972 32.0000 1.9937 1.9948 419.5478 419.8270 0.0417 -1.0000 -1.0000 2619970 1579602385.70 151.4983 59.9972 32.0000 1.9933 1.9944 419.6958 419.9751 0.0418 -1.0000 -1.0000 2620048 1579602385.80 151.5285 59.9972 32.0000 1.9934 1.9945 419.7090 419.9885 0.0418 -1.0000 -1.0000 2620110 1579602385.90 151.5285 59.9972 32.0000 1.9936 1.9947 419.6401 419.9195 0.0418 -1.0000 -1.0000 2620173 1579602386.00 151.5285 59.9972 32.0000 1.9939 1.9950 419.5674 419.8471 0.0418 -1.0000 -1.0000 2620235 1579602386.10 151.5285 59.9972 32.0000 1.9946 1.9956 419.5487 419.8275 0.0416 -1.0000 -1.0000 2620329 1579602386.20 151.5285 59.9972 32.0000 1.9937 1.9948 419.5685 419.8473 0.0418 -1.0000 -1.0000 2620392 1579602386.30 151.5221 59.9972 32.0000 1.9935 1.9946 419.5962 419.8753 0.0417 -1.0000 -1.0000 2620470 1579602386.40 151.5221 59.9972 32.0000 1.9932 1.9943 419.5254 419.8039 0.0417 -1.0000 -1.0000 2620532 1579602386.50 151.5221 59.9972 32.0000 1.9946 1.9957 419.5117 419.7912 0.0417 -1.0000 -1.0000 2620595 1579602386.60 151.5221 59.9972 32.0000 1.9936 1.9947 419.5513 419.8302 0.0417 -1.0000 -1.0000 2620657 1579602386.70 151.5221 59.9972 32.0000 1.9932 1.9942 419.7390 420.0171 0.0416 -1.0000 -1.0000 2620720 1579602386.80 151.5766 59.9972 32.0000 1.9928 1.9939 419.7292 420.0079 0.0417 -1.0000 -1.0000 2620782 1579602386.90 151.5783 59.9972 32.0000 1.9932 1.9943 419.5693 419.8481 0.0417 -1.0000 -1.0000 2620860 1579602387.00 151.5783 59.9972 32.0000 1.9935 1.9946 419.4056 419.6841 0.0417 -1.0000 -1.0000 2620923 1579602387.10 151.5783 59.9972 32.0000 1.9925 1.9936 419.5214 419.8008 0.0418 -1.0000 -1.0000 2620986 1579602387.20 151.5783 59.9972 32.0000 1.9933 1.9944 419.6541 419.9340 0.0419 -1.0000 -1.0000 2621064 1579602387.30 151.5783 59.9972 32.0000 1.9934 1.9945 419.7378 420.0174 0.0417 -1.0000 -1.0000 2621142 1579602387.40 151.5770 59.9972 32.0000 1.9940 1.9951 419.4463 419.7246 0.0418 -1.0000 -1.0000 2621204 1579602387.50 151.5554 59.9972 32.0000 1.9937 1.9948 419.4419 419.7216 0.0418 -1.0000 -1.0000 2622142 1579602387.60 151.5554 59.9972 32.0000 1.9934 1.9945 419.5424 419.8213 0.0417 -1.0000 -1.0000 2622205 1579602387.70 151.5554 59.9972 32.0000 1.9933 1.9944 419.6713 419.9512 0.0419 -1.0000 -1.0000 2622283 1579602387.80 151.5554 59.9972 32.0000 1.9936 1.9947 419.5362 419.8160 0.0418 -1.0000 -1.0000 2622345 1579602387.90 151.5554 59.9972 32.0000 1.9936 1.9946 419.4938 419.7724 0.0417 -1.0000 -1.0000 2622407 1579602388.00 151.5558 59.9972 32.0000 1.9932 1.9943 419.5030 419.7816 0.0417 -1.0000 -1.0000 2622486 1579602388.10 151.5558 59.9972 32.0000 1.9927 1.9938 419.5010 419.7808 0.0418 -1.0000 -1.0000 2622548 1579602388.20 151.5558 59.9972 32.0000 1.9932 1.9943 419.6703 419.9492 0.0417 -1.0000 -1.0000 2622610 1579602388.30 151.5558 59.9972 32.0000 1.9928 1.9939 419.6363 419.9153 0.0416 -1.0000 -1.0000 2622689 1579602388.40 151.5558 59.9972 32.0000 1.9928 1.9939 419.6758 419.9545 0.0417 -1.0000 -1.0000 2622751 1579602388.50 151.5536 59.9972 32.0000 1.9928 1.9939 419.5295 419.8086 0.0417 -1.0000 -1.0000 2622814 1579602388.60 151.5476 59.9972 32.0000 1.9933 1.9943 419.5762 419.8552 0.0417 -1.0000 -1.0000 2622876 1579602388.70 151.5476 59.9972 32.0000 1.9925 1.9936 419.6392 419.9181 0.0417 -1.0000 -1.0000 2622939 1579602388.80 151.5476 59.9972 32.0000 1.9929 1.9940 419.7676 420.0468 0.0418 -1.0000 -1.0000 2623001 1579602388.90 151.5476 59.9972 32.0000 1.9935 1.9946 419.6364 419.9158 0.0418 -1.0000 -1.0000 2623079 1579602389.00 151.5476 59.9972 32.0000 1.9933 1.9943 419.4522 419.7307 0.0416 -1.0000 -1.0000 2623142 1579602389.10 151.5004 59.9972 32.0000 1.9933 1.9944 419.4823 419.7601 0.0416 -1.0000 -1.0000 2623204 1579602389.20 151.5004 59.9972 32.0000 1.9933 1.9944 419.5693 419.8482 0.0417 -1.0000 -1.0000 2623282 1579602389.30 151.5004 59.9972 32.0000 1.9935 1.9946 419.6901 419.9682 0.0415 -1.0000 -1.0000 2623345 1579602389.40 151.5004 59.9972 32.0000 1.9933 1.9944 419.6359 419.9152 0.0418 -1.0000 -1.0000 2623407 1579602389.50 151.5004 59.9972 32.0000 1.9938 1.9949 419.6252 419.9050 0.0419 -1.0000 -1.0000 2623470 1579602389.60 151.5038 59.9972 32.0000 1.9934 1.9945 419.6412 419.9209 0.0418 -1.0000 -1.0000 2623533 1579602389.70 151.5901 59.9964 32.0000 1.9928 1.9939 419.7339 420.0116 0.0415 -1.0000 -1.0000 2623610 1579602389.80 151.5901 59.9964 32.0000 1.9930 1.9940 419.7291 420.0079 0.0417 -1.0000 -1.0000 2623673 1579602389.90 151.5901 59.9964 32.0000 1.9941 1.9952 419.6869 419.9667 0.0418 -1.0000 -1.0000 2623735 1579602390.00 151.5901 59.9964 32.0000 1.9943 1.9954 419.5739 419.8535 0.0418 -1.0000 -1.0000 2624548 1579602390.10 151.5901 59.9964 32.0000 1.9941 1.9951 419.5662 419.8444 0.0416 -1.0000 -1.0000 2624610 1579602390.20 151.5920 59.9964 32.0000 1.9932 1.9943 419.6297 419.9089 0.0418 -1.0000 -1.0000 2624673 1579602390.30 151.5920 59.9964 32.0000 1.9930 1.9941 419.7680 420.0468 0.0417 -1.0000 -1.0000 2624735 1579602390.40 151.5920 59.9964 32.0000 1.9932 1.9943 419.6278 419.9064 0.0417 -1.0000 -1.0000 2624798 1579602390.50 151.5920 59.9964 32.0000 1.9940 1.9951 419.5925 419.8717 0.0418 -1.0000 -1.0000 2624860 1579602390.60 151.5920 59.9964 32.0000 1.9940 1.9950 419.5186 419.7967 0.0416 -1.0000 -1.0000 2624939 1579602390.70 151.5920 59.9964 32.0000 1.9930 1.9941 419.6053 419.8836 0.0416 -1.0000 -1.0000 2625001 1579602390.80 151.5708 59.9964 32.0000 1.9926 1.9937 419.6948 419.9733 0.0416 -1.0000 -1.0000 2625064 1579602390.90 151.5698 59.9964 32.0000 1.9929 1.9940 419.7144 419.9930 0.0416 -1.0000 -1.0000 2625142 1579602391.00 151.5698 59.9964 32.0000 1.9932 1.9942 419.4121 419.6904 0.0417 -1.0000 -1.0000 2625204 1579602391.10 151.5698 59.9964 32.0000 1.9930 1.9941 419.4875 419.7662 0.0417 -1.0000 -1.0000 2625267 1579602391.20 151.5698 59.9964 32.0000 1.9936 1.9947 419.5388 419.8167 0.0416 -1.0000 -1.0000 2625329 1579602391.30 151.5698 59.9964 32.0000 1.9930 1.9941 419.6668 419.9458 0.0417 -1.0000 -1.0000 2625392 1579602391.40 151.4393 59.9964 32.0000 1.9926 1.9937 419.8144 420.0934 0.0418 -1.0000 -1.0000 2625470 1579602391.50 151.4393 59.9964 32.0000 1.9927 1.9938 419.5562 419.8358 0.0417 -1.0000 -1.0000 2625533 1579602391.60 151.4393 59.9964 32.0000 1.9932 1.9943 419.4470 419.7248 0.0416 -1.0000 -1.0000 2625860 1579602391.70 151.4393 59.9964 32.0000 1.9940 1.9950 419.4953 419.7741 0.0417 -1.0000 -1.0000 2625939 1579602391.80 151.4393 59.9964 32.0000 1.9938 1.9949 419.5402 419.8183 0.0416 -1.0000 -1.0000 2626001 1579602391.90 151.4464 59.9964 32.0000 1.9926 1.9937 419.6197 419.8979 0.0416 -1.0000 -1.0000 2626064 1579602392.00 151.4481 59.9964 32.0000 1.9925 1.9936 419.7912 420.0704 0.0417 -1.0000 -1.0000 2626142 1579602392.10 151.4481 59.9964 32.0000 1.9937 1.9948 419.6878 419.9660 0.0416 -1.0000 -1.0000 2626392 1579602392.20 151.4481 59.9964 32.0000 1.9935 1.9946 419.4658 419.7442 0.0417 -1.0000 -1.0000 2626454 1579602392.30 151.4481 59.9964 32.0000 1.9939 1.9950 419.4326 419.7115 0.0417 -1.0000 -1.0000 2626517 1579602392.40 151.4481 59.9964 32.0000 1.9932 1.9943 419.5874 419.8661 0.0418 -1.0000 -1.0000 2626579 1579602392.50 151.5076 59.9964 32.0000 1.9931 1.9942 419.7237 420.0033 0.0418 -1.0000 -1.0000 2626657 1579602392.60 151.5076 59.9964 32.0000 1.9930 1.9941 419.6252 419.9047 0.0418 -1.0000 -1.0000 2626845 1579602392.70 151.5076 59.9964 32.0000 1.9937 1.9948 419.5543 419.8336 0.0418 -1.0000 -1.0000 2626907 1579602392.80 151.5076 59.9964 32.0000 1.9942 1.9953 419.5281 419.8074 0.0418 -1.0000 -1.0000 2626970 1579602392.90 151.5076 59.9964 32.0000 1.9936 1.9947 419.5619 419.8406 0.0417 -1.0000 -1.0000 2627032 1579602393.00 151.5076 59.9964 32.0000 1.9929 1.9940 419.7960 420.0747 0.0416 -1.0000 -1.0000 2627095 1579602393.10 151.5202 59.9964 32.0000 1.9937 1.9948 419.6268 419.9056 0.0417 -1.0000 -1.0000 2627173 1579602393.20 151.5455 59.9964 32.0000 1.9944 1.9955 419.5632 419.8415 0.0416 -1.0000 -1.0000 2627235 1579602393.30 151.5455 59.9964 32.0000 1.9932 1.9943 419.5535 419.8322 0.0418 -1.0000 -1.0000 2627298 1579602393.40 151.5455 59.9964 32.0000 1.9930 1.9940 419.7141 419.9937 0.0418 -1.0000 -1.0000 2627376 1579602393.50 151.5455 59.9964 32.0000 1.9930 1.9941 419.8136 420.0922 0.0417 -1.0000 -1.0000 2627439 1579602393.60 151.5455 59.9964 32.0000 1.9931 1.9942 419.6433 419.9225 0.0417 -1.0000 -1.0000 2627501 1579602393.70 151.5612 59.9964 32.0000 1.9929 1.9940 419.5428 419.8215 0.0417 -1.0000 -1.0000 2627580 1579602393.80 151.5612 59.9964 32.0000 1.9926 1.9937 419.5760 419.8540 0.0416 -1.0000 -1.0000 2627642 1579602393.90 151.5612 59.9964 32.0000 1.9930 1.9941 419.6812 419.9595 0.0416 -1.0000 -1.0000 2627705 1579602394.00 151.5612 59.9964 32.0000 1.9920 1.9930 419.7746 420.0538 0.0417 -1.0000 -1.0000 2627767 1579602394.10 151.5612 59.9964 32.0000 1.9927 1.9938 419.4993 419.7787 0.0418 -1.0000 -1.0000 2628595 1579602394.20 151.5612 59.9964 32.0000 1.9934 1.9944 419.4645 419.7432 0.0417 -1.0000 -1.0000 2628657 1579602394.30 151.4930 59.9964 32.0000 1.9928 1.9939 419.5274 419.8059 0.0416 -1.0000 -1.0000 2628735 1579602394.40 151.4930 59.9964 32.0000 1.9928 1.9939 419.7229 420.0028 0.0418 -1.0000 -1.0000 2628798 1579602394.50 151.4930 59.9964 32.0000 1.9918 1.9929 419.7837 420.0629 0.0417 -1.0000 -1.0000 2628860 1579602394.60 151.4930 59.9964 32.0000 1.9934 1.9945 419.6495 419.9283 0.0417 -1.0000 -1.0000 2628923 1579602394.70 151.4930 59.9964 32.0000 1.9937 1.9947 419.5643 419.8421 0.0416 -1.0000 -1.0000 2628986 1579602394.80 151.4930 59.9964 32.0000 1.9932 1.9943 419.6377 419.9166 0.0417 -1.0000 -1.0000 2629048 1579602394.90 151.5040 59.9957 32.0000 1.9930 1.9941 419.6468 419.9267 0.0419 -1.0000 -1.0000 2629126 1579602395.00 151.5040 59.9957 32.0000 1.9928 1.9939 419.8130 420.0913 0.0417 -1.0000 -1.0000 2629189 1579602395.10 151.5040 59.9957 32.0000 1.9935 1.9946 419.7696 420.0490 0.0417 -1.0000 -1.0000 2629251 1579602395.20 151.5040 59.9957 32.0000 1.9937 1.9948 419.6901 419.9694 0.0418 -1.0000 -1.0000 2629329 1579602395.30 151.5040 59.9957 32.0000 1.9928 1.9939 419.8081 420.0876 0.0417 -1.0000 -1.0000 2629392 1579602395.40 151.6013 59.9957 32.0000 1.9935 1.9946 419.7377 420.0164 0.0417 -1.0000 -1.0000 2629454 1579602395.50 151.6079 59.9957 32.0000 1.9934 1.9945 419.6333 419.9120 0.0417 -1.0000 -1.0000 2629517 1579602395.60 151.6079 59.9957 32.0000 1.9943 1.9954 419.5321 419.8101 0.0416 -1.0000 -1.0000 2629580 1579602395.70 151.6079 59.9957 32.0000 1.9948 1.9959 419.6511 419.9299 0.0417 -1.0000 -1.0000 2629657 1579602395.80 151.6079 59.9957 32.0000 1.9928 1.9939 419.6855 419.9630 0.0414 -1.0000 -1.0000 2629720 1579602395.90 151.6079 59.9957 32.0000 1.9921 1.9932 419.6742 419.9529 0.0417 -1.0000 -1.0000 2629783 1579602396.00 151.6079 59.9957 32.0000 1.9929 1.9940 419.6154 419.8944 0.0417 -1.0000 -1.0000 2629860 1579602396.10 151.5557 59.9957 32.0000 1.9941 1.9952 419.4942 419.7730 0.0417 -1.0000 -1.0000 2629923 1579602396.20 151.5557 59.9957 32.0000 1.9936 1.9947 419.4119 419.6906 0.0417 -1.0000 -1.0000 2630345 1579602396.30 151.5557 59.9957 32.0000 1.9935 1.9946 419.6140 419.8933 0.0417 -1.0000 -1.0000 2630423 1579602396.40 151.5557 59.9957 32.0000 1.9927 1.9938 419.6685 419.9467 0.0416 -1.0000 -1.0000 2630486 1579602396.50 151.5557 59.9957 32.0000 1.9929 1.9940 419.4328 419.7123 0.0418 -1.0000 -1.0000 2630548 1579602396.60 151.5405 59.9957 32.0000 1.9934 1.9945 419.4667 419.7458 0.0418 -1.0000 -1.0000 2630626 1579602396.70 151.5401 59.9957 32.0000 1.9932 1.9943 419.4903 419.7696 0.0418 -1.0000 -1.0000 2630860 1579602396.80 151.5401 59.9957 32.0000 1.9924 1.9935 419.6598 419.9380 0.0416 -1.0000 -1.0000 2630923 1579602396.90 151.5401 59.9957 32.0000 1.9918 1.9929 419.7217 420.0000 0.0416 -1.0000 -1.0000 2631001 1579602397.00 151.5401 59.9957 32.0000 1.9926 1.9937 419.6630 419.9416 0.0417 -1.0000 -1.0000 2631079 1579602397.10 151.5140 59.9957 32.0000 1.9937 1.9948 419.4935 419.7736 0.0419 -1.0000 -1.0000 2631142 1579602397.20 151.4706 59.9957 32.0000 1.9942 1.9953 419.5261 419.8052 0.0417 -1.0000 -1.0000 2631486 1579602397.30 151.4706 59.9957 32.0000 1.9932 1.9943 419.6811 419.9593 0.0416 -1.0000 -1.0000 2631548 1579602397.40 151.4706 59.9957 32.0000 1.9929 1.9940 419.7590 420.0382 0.0417 -1.0000 -1.0000 2631610 1579602397.50 151.4706 59.9957 32.0000 1.9937 1.9948 419.6851 419.9640 0.0417 -1.0000 -1.0000 2631673 1579602397.60 151.4706 59.9957 32.0000 1.9937 1.9948 419.5185 419.7975 0.0417 -1.0000 -1.0000 2631735 1579602397.70 151.5329 59.9957 32.0000 1.9934 1.9945 419.4979 419.7771 0.0417 -1.0000 -1.0000 2632345 1579602397.80 151.5329 59.9957 32.0000 1.9932 1.9943 419.5775 419.8562 0.0417 -1.0000 -1.0000 2632407 1579602397.90 151.5329 59.9957 32.0000 1.9929 1.9940 419.7903 420.0693 0.0417 -1.0000 -1.0000 2632470 1579602398.00 151.5329 59.9957 32.0000 1.9935 1.9946 419.7555 420.0353 0.0418 -1.0000 -1.0000 2632548 1579602398.10 151.5329 59.9957 32.0000 1.9935 1.9946 419.6578 419.9366 0.0417 -1.0000 -1.0000 2632610 1579602398.20 151.5166 59.9957 32.0000 1.9935 1.9946 419.5270 419.8064 0.0418 -1.0000 -1.0000 2632673 1579602398.30 151.4906 59.9957 32.0000 1.9929 1.9940 419.5398 419.8197 0.0418 -1.0000 -1.0000 2632751 1579602398.40 151.4906 59.9957 32.0000 1.9927 1.9938 419.6171 419.8960 0.0418 -1.0000 -1.0000 2632814 1579602398.50 151.4906 59.9957 32.0000 1.9930 1.9941 419.7764 420.0544 0.0416 -1.0000 -1.0000 2632876 1579602398.60 151.4906 59.9957 32.0000 1.9935 1.9946 419.5237 419.8016 0.0416 -1.0000 -1.0000 2632939 1579602398.70 151.4906 59.9957 32.0000 1.9932 1.9943 419.4612 419.7393 0.0416 -1.0000 -1.0000 2633001 1579602398.80 151.4906 59.9957 32.0000 1.9935 1.9946 419.4391 419.7184 0.0417 -1.0000 -1.0000 2633064 1579602398.90 151.5318 59.9957 32.0000 1.9926 1.9937 419.6765 419.9547 0.0416 -1.0000 -1.0000 2633142 1579602399.00 151.5318 59.9957 32.0000 1.9927 1.9938 419.7279 420.0063 0.0416 -1.0000 -1.0000 2633204 1579602399.10 151.5318 59.9957 32.0000 1.9927 1.9938 419.6400 419.9192 0.0418 -1.0000 -1.0000 2633267 1579602399.20 151.5318 59.9957 32.0000 1.9936 1.9947 419.5083 419.7872 0.0417 -1.0000 -1.0000 2633345 1579602399.30 151.5318 59.9957 32.0000 1.9927 1.9938 419.5038 419.7826 0.0417 -1.0000 -1.0000 2633407 1579602399.40 151.4978 59.9958 32.0000 1.9928 1.9939 419.6486 419.9272 0.0416 -1.0000 -1.0000 2633486 1579602399.50 151.4760 59.9958 32.0000 1.9922 1.9933 419.7586 420.0368 0.0416 -1.0000 -1.0000 2633548 1579602399.60 151.4760 59.9958 32.0000 1.9929 1.9940 419.6854 419.9648 0.0418 -1.0000 -1.0000 2633610 1579602399.70 151.4760 59.9958 32.0000 1.9930 1.9941 419.5782 419.8563 0.0415 -1.0000 -1.0000 2633689 1579602399.80 151.4760 59.9958 32.0000 1.9933 1.9944 419.5803 419.8584 0.0417 -1.0000 -1.0000 2633751 1579602399.90 151.4760 59.9958 32.0000 1.9922 1.9933 419.6443 419.9233 0.0417 -1.0000 -1.0000 2633814 1579602400.00 151.4760 59.9958 32.0000 1.9921 1.9932 419.7568 420.0347 0.0415 -1.0000 -1.0000 2633876 1579602400.10 151.4760 59.9958 32.0000 1.9923 1.9934 419.6625 419.9408 0.0416 -1.0000 -1.0000 2633939 1579602400.20 151.4760 59.9958 32.0000 1.9939 1.9950 419.6134 419.8919 0.0417 -1.0000 -1.0000 2634001 1579602400.30 151.4760 59.9958 32.0000 1.9940 1.9950 419.5888 419.8673 0.0417 -1.0000 -1.0000 2634892 1579602400.40 151.4760 59.9958 32.0000 1.9933 1.9944 419.6342 419.9129 0.0417 -1.0000 -1.0000 2634954 1579602400.50 151.4760 59.9958 32.0000 1.9925 1.9936 419.6992 419.9778 0.0417 -1.0000 -1.0000 2635017 1579602400.60 151.4343 59.9958 32.0000 1.9930 1.9941 419.8085 420.0866 0.0416 -1.0000 -1.0000 2635095 1579602400.70 151.4343 59.9958 32.0000 1.9930 1.9941 419.7424 420.0207 0.0416 -1.0000 -1.0000 2635157 1579602400.80 151.4343 59.9958 32.0000 1.9932 1.9943 419.6004 419.8789 0.0417 -1.0000 -1.0000 2635220 1579602400.90 151.4343 59.9958 32.0000 1.9929 1.9940 419.6464 419.9248 0.0416 -1.0000 -1.0000 2635282 1579602401.00 151.4343 59.9958 32.0000 1.9928 1.9939 419.7057 419.9838 0.0416 -1.0000 -1.0000 2635345 1579602401.10 151.4412 59.9958 32.0000 1.9932 1.9943 419.7405 420.0181 0.0414 -1.0000 -1.0000 2635423 1579602401.20 151.5159 59.9958 32.0000 1.9936 1.9946 419.6884 419.9669 0.0416 -1.0000 -1.0000 2635486 1579602401.30 151.5159 59.9958 32.0000 1.9943 1.9953 419.5745 419.8526 0.0416 -1.0000 -1.0000 2635610 1579602401.40 151.5159 59.9958 32.0000 1.9938 1.9949 419.5669 419.8458 0.0417 -1.0000 -1.0000 2635689 1579602401.50 151.5159 59.9958 32.0000 1.9929 1.9940 419.6232 419.9020 0.0417 -1.0000 -1.0000 2635751 1579602401.60 151.5159 59.9958 32.0000 1.9924 1.9935 419.8259 420.1048 0.0417 -1.0000 -1.0000 2635814 1579602401.70 151.5482 59.9958 32.0000 1.9926 1.9937 419.7262 420.0044 0.0416 -1.0000 -1.0000 2635892 1579602401.80 151.5551 59.9958 32.0000 1.9939 1.9949 419.6364 419.9142 0.0416 -1.0000 -1.0000 2636095 1579602401.90 151.5551 59.9958 32.0000 1.9940 1.9951 419.6183 419.8962 0.0416 -1.0000 -1.0000 2636142 1579602402.00 151.5551 59.9958 32.0000 1.9925 1.9936 419.7814 420.0597 0.0416 -1.0000 -1.0000 2636220 1579602402.10 151.5551 59.9958 32.0000 1.9921 1.9932 419.8200 420.0988 0.0417 -1.0000 -1.0000 2636283 1579602402.20 151.5551 59.9958 32.0000 1.9923 1.9934 419.7064 419.9846 0.0415 -1.0000 -1.0000 2636345 1579602402.30 151.5454 59.9958 32.0000 1.9935 1.9946 419.5544 419.8317 0.0415 -1.0000 -1.0000 2636579 1579602402.40 151.5454 59.9958 32.0000 1.9934 1.9944 419.4950 419.7732 0.0416 -1.0000 -1.0000 2636642 1579602402.50 151.5454 59.9958 32.0000 1.9922 1.9933 419.6625 419.9406 0.0416 -1.0000 -1.0000 2636704 1579602402.60 151.5454 59.9958 32.0000 1.9923 1.9934 419.7435 420.0213 0.0415 -1.0000 -1.0000 2636782 1579602402.70 151.5454 59.9958 32.0000 1.9928 1.9938 419.6841 419.9620 0.0416 -1.0000 -1.0000 2636845 1579602402.80 151.4870 59.9958 32.0000 1.9930 1.9940 419.6807 419.9584 0.0415 -1.0000 -1.0000 2636907 1579602402.90 151.4870 59.9958 32.0000 1.9934 1.9945 419.5319 419.8097 0.0416 -1.0000 -1.0000 2637345 1579602403.00 151.4870 59.9958 32.0000 1.9931 1.9942 419.5848 419.8625 0.0416 -1.0000 -1.0000 2637407 1579602403.10 151.4870 59.9958 32.0000 1.9933 1.9944 419.7525 420.0314 0.0417 -1.0000 -1.0000 2637470 1579602403.20 151.4870 59.9958 32.0000 1.9931 1.9942 419.6952 419.9743 0.0417 -1.0000 -1.0000 2637548 1579602403.30 151.4870 59.9958 32.0000 1.9932 1.9943 419.5148 419.7933 0.0417 -1.0000 -1.0000 2637610 1579602403.40 151.4083 59.9958 32.0000 1.9937 1.9948 419.6099 419.8888 0.0417 -1.0000 -1.0000 2637860 1579602403.50 151.4075 59.9958 32.0000 1.9930 1.9941 419.6688 419.9469 0.0415 -1.0000 -1.0000 2637923 1579602403.60 151.4075 59.9958 32.0000 1.9934 1.9945 419.7049 419.9819 0.0415 -1.0000 -1.0000 2637986 1579602403.70 151.4075 59.9958 32.0000 1.9935 1.9945 419.7215 419.9993 0.0415 -1.0000 -1.0000 2638064 1579602403.80 151.4075 59.9958 32.0000 1.9940 1.9951 419.5133 419.7913 0.0416 -1.0000 -1.0000 2638126 1579602403.90 151.4104 59.9958 32.0000 1.9943 1.9954 419.5245 419.8038 0.0418 -1.0000 -1.0000 2638345 1579602404.00 151.4455 59.9958 32.0000 1.9935 1.9946 419.5002 419.7787 0.0416 -1.0000 -1.0000 2638423 1579602404.10 151.4455 59.9958 32.0000 1.9923 1.9933 419.7447 420.0233 0.0416 -1.0000 -1.0000 2638486 1579602404.20 151.4455 59.9958 32.0000 1.9934 1.9945 419.6743 419.9519 0.0415 -1.0000 -1.0000 2638548 1579602404.30 151.4455 59.9958 32.0000 1.9943 1.9954 419.5311 419.8100 0.0418 -1.0000 -1.0000 2638610 1579602404.40 151.4455 59.9958 32.0000 1.9933 1.9944 419.4727 419.7517 0.0417 -1.0000 -1.0000 2639330 1579602404.50 151.5304 59.9958 32.0000 1.9928 1.9939 419.5941 419.8726 0.0416 -1.0000 -1.0000 2639392 1579602404.60 151.5781 59.9958 32.0000 1.9926 1.9937 419.7469 420.0255 0.0417 -1.0000 -1.0000 2639470 1579602404.70 151.5781 59.9958 32.0000 1.9926 1.9937 419.7846 420.0622 0.0415 -1.0000 -1.0000 2639532 1579602404.80 151.5781 59.9958 32.0000 1.9932 1.9943 419.6758 419.9541 0.0415 -1.0000 -1.0000 2639595 1579602404.90 151.5781 59.9958 32.0000 1.9943 1.9954 419.5430 419.8207 0.0416 -1.0000 -1.0000 2639673 1579602405.00 151.5778 59.9958 32.0000 1.9936 1.9947 419.5198 419.7979 0.0416 -1.0000 -1.0000 2639735 1579602405.10 151.5016 59.9959 32.0000 1.9935 1.9946 419.7182 419.9959 0.0415 -1.0000 -1.0000 2639798 1579602405.20 151.5016 59.9959 32.0000 1.9926 1.9937 419.6532 419.9314 0.0416 -1.0000 -1.0000 2639876 1579602405.30 151.5016 59.9959 32.0000 1.9937 1.9948 419.5760 419.8549 0.0417 -1.0000 -1.0000 2639939 1579602405.40 151.5016 59.9959 32.0000 1.9933 1.9944 419.5249 419.8026 0.0415 -1.0000 -1.0000 2640001 1579602405.50 151.5016 59.9959 32.0000 1.9931 1.9942 419.5527 419.8314 0.0417 -1.0000 -1.0000 2640064 1579602405.60 151.4217 59.9959 32.0000 1.9928 1.9939 419.7430 420.0220 0.0417 -1.0000 -1.0000 2640126 1579602405.70 151.4139 59.9959 32.0000 1.9924 1.9935 419.6213 419.8995 0.0417 -1.0000 -1.0000 2640204 1579602405.80 151.4139 59.9959 32.0000 1.9931 1.9942 419.5127 419.7924 0.0419 -1.0000 -1.0000 2640267 1579602405.90 151.4139 59.9959 32.0000 1.9938 1.9949 419.4474 419.7263 0.0417 -1.0000 -1.0000 2640329 1579602406.00 151.4139 59.9959 32.0000 1.9918 1.9929 419.5908 419.8693 0.0417 -1.0000 -1.0000 2640407 1579602406.10 151.4139 59.9959 32.0000 1.9931 1.9941 419.7722 420.0505 0.0416 -1.0000 -1.0000 2640470 1579602406.20 151.5584 59.9959 32.0000 1.9927 1.9938 419.7876 420.0668 0.0417 -1.0000 -1.0000 2640532 1579602406.30 151.5584 59.9959 32.0000 1.9933 1.9944 419.7045 419.9830 0.0417 -1.0000 -1.0000 2640595 1579602406.40 151.5584 59.9959 32.0000 1.9934 1.9945 419.6369 419.9153 0.0416 -1.0000 -1.0000 2640657 1579602406.50 151.5584 59.9959 32.0000 1.9924 1.9935 419.7580 420.0367 0.0417 -1.0000 -1.0000 2640720 1579602406.60 151.5584 59.9959 32.0000 1.9923 1.9934 419.7384 420.0169 0.0416 -1.0000 -1.0000 2640798 1579602406.70 151.5584 59.9959 32.0000 1.9929 1.9940 419.7359 420.0145 0.0417 -1.0000 -1.0000 2640860 1579602406.80 151.5584 59.9959 32.0000 1.9934 1.9945 419.5681 419.8466 0.0416 -1.0000 -1.0000 2640923 1579602406.90 151.5584 59.9959 32.0000 1.9931 1.9942 419.4820 419.7601 0.0417 -1.0000 -1.0000 2641001 1579602407.00 151.5584 59.9959 32.0000 1.9931 1.9942 419.6822 419.9617 0.0418 -1.0000 -1.0000 2641423 1579602407.10 151.5584 59.9959 32.0000 1.9931 1.9942 419.7220 420.0004 0.0416 -1.0000 -1.0000 2641486 1579602407.20 151.5584 59.9959 32.0000 1.9935 1.9946 419.7345 420.0129 0.0416 -1.0000 -1.0000 2641564 1579602407.30 151.5584 59.9959 32.0000 1.9932 1.9943 419.5295 419.8078 0.0416 -1.0000 -1.0000 2641626 1579602407.40 151.5509 59.9959 32.0000 1.9931 1.9942 419.5894 419.8686 0.0418 -1.0000 -1.0000 2641704 1579602407.50 151.5509 59.9959 32.0000 1.9922 1.9933 419.6065 419.8851 0.0416 -1.0000 -1.0000 2641892 1579602407.60 151.5509 59.9959 32.0000 1.9931 1.9942 419.6025 419.8807 0.0416 -1.0000 -1.0000 2641954 1579602407.70 151.5509 59.9959 32.0000 1.9936 1.9947 419.5121 419.7911 0.0417 -1.0000 -1.0000 2642032 1579602407.80 151.5509 59.9959 32.0000 1.9932 1.9943 419.5409 419.8196 0.0417 -1.0000 -1.0000 2642095 1579602407.90 151.5235 59.9959 32.0000 1.9923 1.9934 419.7297 420.0093 0.0418 -1.0000 -1.0000 2642157 1579602408.00 151.5207 59.9959 32.0000 1.9921 1.9932 419.7279 420.0063 0.0416 -1.0000 -1.0000 2642345 1579602408.10 151.5207 59.9959 32.0000 1.9926 1.9937 419.7651 420.0439 0.0416 -1.0000 -1.0000 2642407 1579602408.20 151.5207 59.9959 32.0000 1.9930 1.9941 419.6404 419.9192 0.0418 -1.0000 -1.0000 2642470 1579602408.30 151.5207 59.9959 32.0000 1.9938 1.9949 419.4602 419.7382 0.0416 -1.0000 -1.0000 2642548 1579602408.40 151.5207 59.9959 32.0000 1.9929 1.9940 419.6257 419.9048 0.0417 -1.0000 -1.0000 2642610 1579602408.50 151.5207 59.9959 32.0000 1.9927 1.9937 419.7200 419.9992 0.0417 -1.0000 -1.0000 2642673 1579602408.60 151.4616 59.9959 32.0000 1.9927 1.9938 419.7497 420.0292 0.0418 -1.0000 -1.0000 2642751 1579602408.70 151.4616 59.9959 32.0000 1.9938 1.9949 419.4997 419.7785 0.0417 -1.0000 -1.0000 2642814 1579602408.80 151.4616 59.9959 32.0000 1.9937 1.9948 419.5564 419.8347 0.0416 -1.0000 -1.0000 2642876 1579602408.90 151.4616 59.9959 32.0000 1.9932 1.9942 419.6452 419.9237 0.0417 -1.0000 -1.0000 2642939 1579602409.00 151.4616 59.9959 32.0000 1.9927 1.9938 419.8169 420.0960 0.0418 -1.0000 -1.0000 2643173 1579602409.10 151.5193 59.9959 32.0000 1.9930 1.9941 419.6841 419.9641 0.0419 -1.0000 -1.0000 2643235 1579602409.20 151.5193 59.9959 32.0000 1.9940 1.9951 419.5875 419.8664 0.0417 -1.0000 -1.0000 2643298 1579602409.30 151.5193 59.9959 32.0000 1.9936 1.9947 419.5436 419.8222 0.0417 -1.0000 -1.0000 2643360 1579602409.40 151.5193 59.9959 32.0000 1.9923 1.9934 419.6774 419.9565 0.0417 -1.0000 -1.0000 2643439 1579602409.50 151.5193 59.9959 32.0000 1.9928 1.9938 419.7936 420.0729 0.0417 -1.0000 -1.0000 2643673 1579602409.60 151.5206 59.9960 32.0000 1.9930 1.9941 419.7537 420.0325 0.0417 -1.0000 -1.0000 2643735 1579602409.70 151.5329 59.9968 32.0000 1.9934 1.9945 419.6962 419.9753 0.0417 -1.0000 -1.0000 2643798 1579602409.80 151.5329 59.9968 32.0000 1.9935 1.9946 419.4743 419.7533 0.0417 -1.0000 -1.0000 2643860 1579602409.90 151.5329 59.9968 32.0000 1.9927 1.9938 419.5880 419.8666 0.0417 -1.0000 -1.0000 2643939 1579602410.00 151.5329 59.9968 32.0000 1.9928 1.9939 419.7068 419.9862 0.0418 -1.0000 -1.0000 2644001 1579602410.10 151.5329 59.9968 32.0000 1.9932 1.9943 419.7067 419.9860 0.0417 -1.0000 -1.0000 2644126 1579602410.20 151.5329 59.9968 32.0000 1.9935 1.9946 419.5580 419.8367 0.0418 -1.0000 -1.0000 2644189 1579602410.30 151.5682 59.9968 32.0000 1.9938 1.9949 419.4204 419.7005 0.0419 -1.0000 -1.0000 2644267 1579602410.40 151.5694 59.9968 32.0000 1.9936 1.9947 419.4788 419.7570 0.0416 -1.0000 -1.0000 2644329 1579602410.50 151.5694 59.9968 32.0000 1.9918 1.9929 419.6428 419.9220 0.0418 -1.0000 -1.0000 2644407 1579602410.60 151.5694 59.9968 32.0000 1.9927 1.9937 419.8124 420.0914 0.0417 -1.0000 -1.0000 2644689 1579602410.70 151.5694 59.9968 32.0000 1.9936 1.9947 419.6730 419.9529 0.0418 -1.0000 -1.0000 2644751 1579602410.80 151.5694 59.9968 32.0000 1.9937 1.9948 419.5137 419.7924 0.0417 -1.0000 -1.0000 2644814 1579602410.90 151.4533 59.9968 32.0000 1.9934 1.9945 419.5327 419.8117 0.0417 -1.0000 -1.0000 2644892 1579602411.00 151.4533 59.9968 32.0000 1.9927 1.9938 419.6792 419.9572 0.0416 -1.0000 -1.0000 2644954 1579602411.10 151.4533 59.9968 32.0000 1.9930 1.9941 419.6823 419.9615 0.0417 -1.0000 -1.0000 2645126 1579602411.20 151.4533 59.9968 32.0000 1.9938 1.9949 419.5343 419.8131 0.0417 -1.0000 -1.0000 2645189 1579602411.30 151.4533 59.9968 32.0000 1.9929 1.9939 419.5389 419.8182 0.0418 -1.0000 -1.0000 2645267 1579602411.40 151.4540 59.9968 32.0000 1.9927 1.9937 419.7285 420.0072 0.0418 -1.0000 -1.0000 2645330 1579602411.50 151.4541 59.9968 32.0000 1.9927 1.9938 419.7040 419.9842 0.0418 -1.0000 -1.0000 2645392 1579602411.60 151.4541 59.9968 32.0000 1.9939 1.9950 419.7219 420.0007 0.0417 -1.0000 -1.0000 2645626 1579602411.70 151.4541 59.9968 32.0000 1.9934 1.9945 419.5249 419.8047 0.0419 -1.0000 -1.0000 2645689 1579602411.80 151.4541 59.9968 32.0000 1.9942 1.9953 419.4683 419.7464 0.0415 -1.0000 -1.0000 2645751 1579602411.90 151.4576 59.9968 32.0000 1.9935 1.9946 419.5345 419.8128 0.0417 -1.0000 -1.0000 2645814 1579602412.00 151.4830 59.9968 32.0000 1.9936 1.9947 419.5671 419.8465 0.0418 -1.0000 -1.0000 2645892 1579602412.10 151.4830 59.9968 32.0000 1.9940 1.9951 419.5711 419.8504 0.0417 -1.0000 -1.0000 2646595 1579602412.20 151.4830 59.9968 32.0000 1.9939 1.9950 419.6286 419.9077 0.0417 -1.0000 -1.0000 2646657 1579602412.30 151.4830 59.9968 32.0000 1.9938 1.9949 419.4789 419.7573 0.0417 -1.0000 -1.0000 2646720 1579602412.40 151.4830 59.9968 32.0000 1.9935 1.9946 419.6180 419.8975 0.0418 -1.0000 -1.0000 2646782 1579602412.50 151.5532 59.9968 32.0000 1.9927 1.9938 419.7384 420.0186 0.0419 -1.0000 -1.0000 2646845 1579602412.60 151.5658 59.9968 32.0000 1.9935 1.9946 419.6320 419.9113 0.0418 -1.0000 -1.0000 2646923 1579602412.70 151.5658 59.9968 32.0000 1.9939 1.9950 419.6118 419.8913 0.0418 -1.0000 -1.0000 2646986 1579602412.80 151.5658 59.9968 32.0000 1.9935 1.9946 419.4390 419.7183 0.0418 -1.0000 -1.0000 2647048 1579602412.90 151.5658 59.9968 32.0000 1.9932 1.9943 419.5587 419.8385 0.0418 -1.0000 -1.0000 2647126 1579602413.00 151.5658 59.9968 32.0000 1.9929 1.9940 419.6957 419.9739 0.0416 -1.0000 -1.0000 2647189 1579602413.10 151.5658 59.9968 32.0000 1.9918 1.9929 419.7218 420.0014 0.0418 -1.0000 -1.0000 2647360 1579602413.20 151.5520 59.9968 32.0000 1.9932 1.9943 419.5218 419.8017 0.0418 -1.0000 -1.0000 2647423 1579602413.30 151.5520 59.9968 32.0000 1.9934 1.9945 419.5215 419.8009 0.0419 -1.0000 -1.0000 2647486 1579602413.40 151.5520 59.9968 32.0000 1.9932 1.9943 419.5224 419.8028 0.0419 -1.0000 -1.0000 2647564 1579602413.50 151.5520 59.9968 32.0000 1.9929 1.9940 419.6345 419.9147 0.0419 -1.0000 -1.0000 2647626 1579602413.60 151.5520 59.9968 32.0000 1.9937 1.9948 419.6603 419.9396 0.0417 -1.0000 -1.0000 2648454 1579602413.70 151.5029 59.9968 32.0000 1.9933 1.9944 419.5282 419.8076 0.0418 -1.0000 -1.0000 2648642 1579602413.80 151.4492 59.9968 32.0000 1.9924 1.9935 419.4843 419.7632 0.0417 -1.0000 -1.0000 2648704 1579602413.90 151.4492 59.9968 32.0000 1.9935 1.9946 419.4385 419.7177 0.0418 -1.0000 -1.0000 2648767 1579602414.00 151.4492 59.9968 32.0000 1.9929 1.9940 419.5661 419.8462 0.0419 -1.0000 -1.0000 2648845 1579602414.10 151.4492 59.9968 32.0000 1.9938 1.9949 419.6938 419.9731 0.0418 -1.0000 -1.0000 2648907 1579602414.20 151.4492 59.9968 32.0000 1.9924 1.9935 419.6712 419.9498 0.0416 -1.0000 -1.0000 2648970 1579602414.30 151.4492 59.9968 32.0000 1.9928 1.9939 419.5645 419.8432 0.0417 -1.0000 -1.0000 2649032 1579602414.40 151.4492 59.9968 32.0000 1.9933 1.9944 419.5739 419.8532 0.0418 -1.0000 -1.0000 2649095 1579602414.50 151.4492 59.9968 32.0000 1.9927 1.9938 419.6620 419.9410 0.0417 -1.0000 -1.0000 2649157 1579602414.60 151.4492 59.9968 32.0000 1.9924 1.9935 419.7695 420.0490 0.0418 -1.0000 -1.0000 2649235 1579602414.70 151.4492 59.9968 32.0000 1.9924 1.9935 419.6052 419.8842 0.0417 -1.0000 -1.0000 2649298 1579602414.80 151.4436 59.9971 32.0000 1.9934 1.9945 419.5061 419.7852 0.0417 -1.0000 -1.0000 2649360 1579602414.90 151.4434 59.9971 32.0000 1.9934 1.9945 419.4530 419.7327 0.0419 -1.0000 -1.0000 2649439 1579602415.00 151.4434 59.9971 32.0000 1.9926 1.9936 419.5637 419.8433 0.0418 -1.0000 -1.0000 2649501 1579602415.10 151.4434 59.9971 32.0000 1.9920 1.9931 419.7160 419.9958 0.0419 -1.0000 -1.0000 2649564 1579602415.20 151.4434 59.9971 32.0000 1.9925 1.9936 419.6858 419.9650 0.0417 -1.0000 -1.0000 2649642 1579602415.30 151.4434 59.9971 32.0000 1.9936 1.9947 419.7181 419.9971 0.0417 -1.0000 -1.0000 2649689 1579602415.40 151.3930 59.9971 32.0000 1.9937 1.9948 419.5666 419.8459 0.0419 -1.0000 -1.0000 2649767 1579602415.50 151.3930 59.9971 32.0000 1.9930 1.9941 419.6575 419.9370 0.0418 -1.0000 -1.0000 2649830 1579602415.60 151.3930 59.9971 32.0000 1.9927 1.9938 419.6602 419.9402 0.0419 -1.0000 -1.0000 2649892 1579602415.70 151.3930 59.9971 32.0000 1.9922 1.9933 419.7046 419.9848 0.0420 -1.0000 -1.0000 2650142 1579602415.80 151.3930 59.9971 32.0000 1.9931 1.9941 419.6662 419.9451 0.0417 -1.0000 -1.0000 2650204 1579602415.90 151.3930 59.9971 32.0000 1.9930 1.9941 419.5397 419.8181 0.0417 -1.0000 -1.0000 2650267 1579602416.00 151.3930 59.9971 32.0000 1.9936 1.9947 419.4869 419.7655 0.0417 -1.0000 -1.0000 2650345 1579602416.10 151.3930 59.9971 32.0000 1.9935 1.9946 419.4862 419.7656 0.0418 -1.0000 -1.0000 2650407 1579602416.20 151.3930 59.9971 32.0000 1.9928 1.9938 419.5876 419.8668 0.0417 -1.0000 -1.0000 2650470 1579602416.30 151.4745 59.9971 32.0000 1.9930 1.9941 419.6343 419.9144 0.0418 -1.0000 -1.0000 2650548 1579602416.40 151.4803 59.9971 32.0000 1.9927 1.9938 419.6861 419.9649 0.0417 -1.0000 -1.0000 2650610 1579602416.50 151.4803 59.9971 32.0000 1.9928 1.9939 419.5537 419.8328 0.0418 -1.0000 -1.0000 2650673 1579602416.60 151.4803 59.9971 32.0000 1.9932 1.9943 419.4087 419.6880 0.0418 -1.0000 -1.0000 2650751 1579602416.70 151.4803 59.9971 32.0000 1.9931 1.9942 419.5030 419.7815 0.0417 -1.0000 -1.0000 2650814 1579602416.80 151.4803 59.9971 32.0000 1.9935 1.9946 419.5589 419.8391 0.0420 -1.0000 -1.0000 2650876 1579602416.90 151.4803 59.9971 32.0000 1.9930 1.9941 419.6086 419.8877 0.0417 -1.0000 -1.0000 2650939 1579602417.00 151.4879 59.9971 32.0000 1.9934 1.9945 419.6942 419.9733 0.0418 -1.0000 -1.0000 2651001 1579602417.10 151.4946 59.9971 32.0000 1.9926 1.9937 419.5271 419.8063 0.0417 -1.0000 -1.0000 2651064 1579602417.20 151.4946 59.9971 32.0000 1.9931 1.9942 419.4333 419.7128 0.0418 -1.0000 -1.0000 2651142 1579602417.30 151.4946 59.9971 32.0000 1.9938 1.9949 419.4189 419.6979 0.0418 -1.0000 -1.0000 2651204 1579602417.40 151.4946 59.9971 32.0000 1.9927 1.9938 419.5399 419.8202 0.0420 -1.0000 -1.0000 2651282 1579602417.50 151.4946 59.9971 32.0000 1.9924 1.9935 419.7047 419.9845 0.0417 -1.0000 -1.0000 2651345 1579602417.60 151.4946 59.9971 32.0000 1.9928 1.9939 419.5831 419.8613 0.0416 -1.0000 -1.0000 2651407 1579602417.70 151.4946 59.9971 32.0000 1.9934 1.9945 419.4524 419.7315 0.0418 -1.0000 -1.0000 2651470 1579602417.80 151.4946 59.9971 32.0000 1.9924 1.9935 419.4669 419.7457 0.0417 -1.0000 -1.0000 2651657 1579602417.90 151.4946 59.9971 32.0000 1.9915 1.9925 419.6529 419.9316 0.0416 -1.0000 -1.0000 2651720 1579602418.00 151.4946 59.9971 32.0000 1.9930 1.9941 419.6496 419.9282 0.0417 -1.0000 -1.0000 2651798 1579602418.10 151.4946 59.9971 32.0000 1.9936 1.9947 419.4381 419.7177 0.0418 -1.0000 -1.0000 2651860 1579602418.20 151.4604 59.9971 32.0000 1.9935 1.9946 419.4216 419.7008 0.0418 -1.0000 -1.0000 2651923 1579602418.30 151.4604 59.9971 32.0000 1.9930 1.9941 419.5307 419.8101 0.0418 -1.0000 -1.0000 2652626 1579602418.40 151.4604 59.9971 32.0000 1.9929 1.9940 419.7470 420.0253 0.0416 -1.0000 -1.0000 2652689 1579602418.50 151.4604 59.9971 32.0000 1.9931 1.9942 419.6337 419.9135 0.0419 -1.0000 -1.0000 2652751 1579602418.60 151.4604 59.9971 32.0000 1.9930 1.9941 419.4920 419.7718 0.0418 -1.0000 -1.0000 2652829 1579602418.70 151.4604 59.9971 32.0000 1.9937 1.9948 419.4693 419.7483 0.0417 -1.0000 -1.0000 2652892 1579602418.80 151.4446 59.9971 32.0000 1.9933 1.9944 419.6999 419.9788 0.0417 -1.0000 -1.0000 2652954 1579602418.90 151.4446 59.9971 32.0000 1.9936 1.9947 419.7216 420.0007 0.0418 -1.0000 -1.0000 2653032 1579602419.00 151.4446 59.9971 32.0000 1.9933 1.9943 419.6802 419.9600 0.0418 -1.0000 -1.0000 2653095 1579602419.10 151.4446 59.9971 32.0000 1.9940 1.9951 419.4924 419.7714 0.0417 -1.0000 -1.0000 2653157 1579602419.20 151.4446 59.9971 32.0000 1.9945 1.9956 419.4523 419.7317 0.0419 -1.0000 -1.0000 2653235 1579602419.30 151.4628 59.9971 32.0000 1.9940 1.9951 419.5720 419.8518 0.0418 -1.0000 -1.0000 2653298 1579602419.40 151.4668 59.9971 32.0000 1.9926 1.9937 419.6295 419.9087 0.0418 -1.0000 -1.0000 2653360 1579602419.50 151.4668 59.9971 32.0000 1.9927 1.9938 419.6959 419.9757 0.0418 -1.0000 -1.0000 2653423 1579602419.60 151.4668 59.9971 32.0000 1.9928 1.9939 419.5373 419.8177 0.0419 -1.0000 -1.0000 2653486 1579602419.70 151.4668 59.9971 32.0000 1.9934 1.9945 419.5208 419.8001 0.0418 -1.0000 -1.0000 2653564 1579602419.80 151.4668 59.9971 32.0000 1.9938 1.9949 419.4502 419.7292 0.0417 -1.0000 -1.0000 2653626 1579602419.90 151.5616 59.9977 32.0000 1.9935 1.9946 419.6757 419.9543 0.0417 -1.0000 -1.0000 2653860 1579602420.00 151.5616 59.9977 32.0000 1.9931 1.9941 419.6017 419.8810 0.0417 -1.0000 -1.0000 2653939 1579602420.10 151.5616 59.9977 32.0000 1.9933 1.9944 419.4660 419.7444 0.0416 -1.0000 -1.0000 2654001 1579602420.20 151.5616 59.9977 32.0000 1.9935 1.9946 419.5416 419.8207 0.0417 -1.0000 -1.0000 2654064 1579602420.30 151.5616 59.9977 32.0000 1.9932 1.9943 419.6022 419.8819 0.0418 -1.0000 -1.0000 2654126 1579602420.40 151.5616 59.9977 32.0000 1.9927 1.9938 419.5929 419.8726 0.0418 -1.0000 -1.0000 2654376 1579602420.50 151.5405 59.9977 32.0000 1.9925 1.9936 419.6689 419.9484 0.0417 -1.0000 -1.0000 2654439 1579602420.60 151.5405 59.9977 32.0000 1.9937 1.9948 419.5812 419.8596 0.0416 -1.0000 -1.0000 2654517 1579602420.70 151.5405 59.9977 32.0000 1.9936 1.9947 419.4910 419.7700 0.0418 -1.0000 -1.0000 2654579 1579602420.80 151.5405 59.9977 32.0000 1.9939 1.9949 419.4092 419.6871 0.0416 -1.0000 -1.0000 2654642 1579602420.90 151.5405 59.9977 32.0000 1.9929 1.9939 419.5833 419.8620 0.0417 -1.0000 -1.0000 2654939 1579602421.00 151.5012 59.9977 32.0000 1.9928 1.9939 419.5889 419.8676 0.0417 -1.0000 -1.0000 2655001 1579602421.10 151.5012 59.9977 32.0000 1.9932 1.9943 419.5795 419.8592 0.0419 -1.0000 -1.0000 2655064 1579602421.20 151.5012 59.9977 32.0000 1.9926 1.9937 419.4534 419.7332 0.0418 -1.0000 -1.0000 2655142 1579602421.30 151.5012 59.9977 32.0000 1.9928 1.9939 419.5255 419.8045 0.0417 -1.0000 -1.0000 2655204 1579602421.40 151.5012 59.9977 32.0000 1.9923 1.9934 419.6836 419.9638 0.0418 -1.0000 -1.0000 2655282 1579602421.50 151.5012 59.9977 32.0000 1.9920 1.9931 419.8163 420.0954 0.0417 -1.0000 -1.0000 2655345 1579602421.60 151.4758 59.9977 32.0000 1.9925 1.9936 419.8019 420.0807 0.0417 -1.0000 -1.0000 2655407 1579602421.70 151.4758 59.9977 32.0000 1.9927 1.9938 419.6775 419.9564 0.0416 -1.0000 -1.0000 2655470 1579602421.80 151.4758 59.9977 32.0000 1.9931 1.9942 419.5503 419.8286 0.0417 -1.0000 -1.0000 2655548 1579602421.90 151.4758 59.9977 32.0000 1.9935 1.9946 419.4089 419.6885 0.0418 -1.0000 -1.0000 2655876 1579602422.00 151.4758 59.9977 32.0000 1.9936 1.9947 419.4793 419.7576 0.0416 -1.0000 -1.0000 2655954 1579602422.10 151.4620 59.9977 32.0000 1.9929 1.9940 419.6814 419.9600 0.0417 -1.0000 -1.0000 2656017 1579602422.20 151.4615 59.9977 32.0000 1.9926 1.9937 419.7173 419.9960 0.0417 -1.0000 -1.0000 2656080 1579602422.30 151.4615 59.9977 32.0000 1.9935 1.9946 419.6473 419.9267 0.0418 -1.0000 -1.0000 2656142 1579602422.40 151.4615 59.9977 32.0000 1.9934 1.9945 419.5421 419.8216 0.0418 -1.0000 -1.0000 2656376 1579602422.50 151.4615 59.9977 32.0000 1.9936 1.9946 419.4881 419.7670 0.0417 -1.0000 -1.0000 2656439 1579602422.60 151.4548 59.9977 32.0000 1.9929 1.9940 419.6093 419.8879 0.0417 -1.0000 -1.0000 2656517 1579602422.70 151.4255 59.9977 32.0000 1.9928 1.9938 419.5967 419.8755 0.0417 -1.0000 -1.0000 2656579 1579602422.80 151.4255 59.9977 32.0000 1.9926 1.9936 419.6757 419.9552 0.0417 -1.0000 -1.0000 2656642 1579602422.90 151.4255 59.9977 32.0000 1.9929 1.9940 419.5732 419.8519 0.0417 -1.0000 -1.0000 2656876 1579602423.00 151.4255 59.9977 32.0000 1.9939 1.9950 419.4668 419.7457 0.0417 -1.0000 -1.0000 2656939 1579602423.10 151.4255 59.9977 32.0000 1.9938 1.9949 419.5111 419.7898 0.0418 -1.0000 -1.0000 2657001 1579602423.20 151.4388 59.9977 32.0000 1.9941 1.9952 419.5809 419.8604 0.0417 -1.0000 -1.0000 2657079 1579602423.30 151.4388 59.9977 32.0000 1.9935 1.9945 419.6129 419.8916 0.0417 -1.0000 -1.0000 2657142 1579602423.40 151.4388 59.9977 32.0000 1.9934 1.9945 419.4906 419.7700 0.0417 -1.0000 -1.0000 2657204 1579602423.50 151.4388 59.9977 32.0000 1.9939 1.9950 419.5117 419.7899 0.0416 -1.0000 -1.0000 2657267 1579602423.60 151.4388 59.9977 32.0000 1.9929 1.9940 419.6489 419.9272 0.0416 -1.0000 -1.0000 2657329 1579602423.70 151.5296 59.9977 32.0000 1.9925 1.9936 419.7750 420.0535 0.0416 -1.0000 -1.0000 2657407 1579602423.80 151.5503 59.9977 32.0000 1.9925 1.9935 419.6564 419.9346 0.0416 -1.0000 -1.0000 2657470 1579602423.90 151.5503 59.9977 32.0000 1.9940 1.9951 419.5290 419.8078 0.0417 -1.0000 -1.0000 2657860 1579602424.00 151.5503 59.9977 32.0000 1.9942 1.9953 419.5283 419.8072 0.0417 -1.0000 -1.0000 2657939 1579602424.10 151.5503 59.9977 32.0000 1.9929 1.9940 419.5451 419.8238 0.0417 -1.0000 -1.0000 2658001 1579602424.20 151.5503 59.9977 32.0000 1.9918 1.9929 419.6931 419.9723 0.0417 -1.0000 -1.0000 2658064 1579602424.30 151.5645 59.9977 32.0000 1.9926 1.9937 419.6769 419.9546 0.0416 -1.0000 -1.0000 2658126 1579602424.40 151.5645 59.9977 32.0000 1.9937 1.9948 419.3953 419.6747 0.0418 -1.0000 -1.0000 2658204 1579602424.50 151.5645 59.9977 32.0000 1.9936 1.9947 419.4562 419.7354 0.0417 -1.0000 -1.0000 2658376 1579602424.60 151.5645 59.9977 32.0000 1.9929 1.9940 419.6619 419.9407 0.0417 -1.0000 -1.0000 2658454 1579602424.70 151.5645 59.9977 32.0000 1.9929 1.9940 419.6073 419.8864 0.0417 -1.0000 -1.0000 2658517 1579602424.80 151.5044 59.9968 32.0000 1.9927 1.9938 419.6187 419.8965 0.0414 -1.0000 -1.0000 2658579 1579602424.90 151.5044 59.9968 32.0000 1.9935 1.9946 419.4483 419.7262 0.0416 -1.0000 -1.0000 2658657 1579602425.00 151.5044 59.9968 32.0000 1.9930 1.9941 419.4882 419.7669 0.0417 -1.0000 -1.0000 2658876 1579602425.10 151.5044 59.9968 32.0000 1.9938 1.9949 419.5874 419.8663 0.0418 -1.0000 -1.0000 2658939 1579602425.20 151.5044 59.9968 32.0000 1.9937 1.9948 419.7198 419.9999 0.0419 -1.0000 -1.0000 2659001 1579602425.30 151.4863 59.9968 32.0000 1.9942 1.9952 419.5218 419.7999 0.0417 -1.0000 -1.0000 2659079 1579602425.40 151.4411 59.9968 32.0000 1.9938 1.9949 419.4547 419.7338 0.0417 -1.0000 -1.0000 2659142 1579602425.50 151.4411 59.9968 32.0000 1.9933 1.9943 419.5843 419.8633 0.0417 -1.0000 -1.0000 2659423 1579602425.60 151.4411 59.9968 32.0000 1.9923 1.9934 419.7477 420.0264 0.0417 -1.0000 -1.0000 2659486 1579602425.70 151.4411 59.9968 32.0000 1.9925 1.9936 419.7269 420.0057 0.0417 -1.0000 -1.0000 2659548 1579602425.80 151.4411 59.9968 32.0000 1.9936 1.9947 419.5884 419.8675 0.0418 -1.0000 -1.0000 2659610 1579602425.90 151.4466 59.9968 32.0000 1.9936 1.9947 419.4699 419.7482 0.0416 -1.0000 -1.0000 2659673 1579602426.00 151.4466 59.9968 32.0000 1.9926 1.9937 419.5705 419.8490 0.0417 -1.0000 -1.0000 2659923 1579602426.10 151.4466 59.9968 32.0000 1.9932 1.9943 419.7073 419.9864 0.0417 -1.0000 -1.0000 2659986 1579602426.20 151.4466 59.9968 32.0000 1.9934 1.9945 419.7357 420.0136 0.0416 -1.0000 -1.0000 2700048 1579602426.30 151.4466 59.9968 32.0000 1.9937 1.9948 419.5636 419.8418 0.0416 -1.0000 -1.0000 2700111 1579602426.40 151.4648 59.9968 32.0000 1.9943 1.9954 419.4813 419.7606 0.0418 -1.0000 -1.0000 2700173 1579602426.50 151.4916 59.9968 32.0000 1.9936 1.9947 419.5045 419.7829 0.0416 -1.0000 -1.0000 2700407 1579602426.60 151.4916 59.9968 32.0000 1.9928 1.9939 419.5210 419.7993 0.0416 -1.0000 -1.0000 2700486 1579602426.70 151.4916 59.9968 32.0000 1.9934 1.9945 419.6565 419.9357 0.0418 -1.0000 -1.0000 2700548 1579602426.80 151.4916 59.9968 32.0000 1.9937 1.9948 419.6175 419.8966 0.0416 -1.0000 -1.0000 2700611 1579602426.90 151.4916 59.9968 32.0000 1.9944 1.9955 419.5652 419.8428 0.0416 -1.0000 -1.0000 2700673 1579602427.00 151.4896 59.9968 32.0000 1.9926 1.9937 419.5171 419.7949 0.0415 -1.0000 -1.0000 2700907 1579602427.10 151.4896 59.9968 32.0000 1.9929 1.9940 419.5901 419.8682 0.0416 -1.0000 -1.0000 2700970 1579602427.20 151.4896 59.9968 32.0000 1.9932 1.9943 419.6693 419.9472 0.0415 -1.0000 -1.0000 2701032 1579602427.30 151.4896 59.9968 32.0000 1.9939 1.9950 419.7192 419.9979 0.0417 -1.0000 -1.0000 2701095 1579602427.40 151.4896 59.9968 32.0000 1.9937 1.9948 419.4815 419.7597 0.0416 -1.0000 -1.0000 2701173 1579602427.50 151.5870 59.9968 32.0000 1.9935 1.9945 419.4724 419.7503 0.0415 -1.0000 -1.0000 2701236 1579602427.60 151.5870 59.9968 32.0000 1.9924 1.9935 419.5474 419.8254 0.0416 -1.0000 -1.0000 2701720 1579602427.70 151.5870 59.9968 32.0000 1.9929 1.9940 419.6255 419.9033 0.0416 -1.0000 -1.0000 2701798 1579602427.80 151.5870 59.9968 32.0000 1.9938 1.9949 419.5288 419.8069 0.0416 -1.0000 -1.0000 2701861 1579602427.90 151.5870 59.9968 32.0000 1.9931 1.9942 419.4574 419.7356 0.0417 -1.0000 -1.0000 2701923 1579602428.00 151.5870 59.9968 32.0000 1.9931 1.9942 419.6283 419.9068 0.0416 -1.0000 -1.0000 2701985 1579602428.10 151.5738 59.9968 32.0000 1.9925 1.9936 419.6159 419.8946 0.0416 -1.0000 -1.0000 2702173 1579602428.20 151.5547 59.9968 32.0000 1.9928 1.9939 419.6112 419.8900 0.0417 -1.0000 -1.0000 2702235 1579602428.30 151.5547 59.9968 32.0000 1.9932 1.9942 419.6115 419.8905 0.0417 -1.0000 -1.0000 2702314 1579602428.40 151.5547 59.9968 32.0000 1.9947 1.9958 419.5389 419.8172 0.0417 -1.0000 -1.0000 2702376 1579602428.50 151.5547 59.9968 32.0000 1.9936 1.9946 419.5276 419.8064 0.0416 -1.0000 -1.0000 2702439 1579602428.60 151.5547 59.9968 32.0000 1.9926 1.9937 419.6047 419.8834 0.0417 -1.0000 -1.0000 2702517 1579602428.70 151.4665 59.9968 32.0000 1.9922 1.9933 419.6472 419.9260 0.0417 -1.0000 -1.0000 2702579 1579602428.80 151.4653 59.9968 32.0000 1.9919 1.9930 419.7278 420.0063 0.0416 -1.0000 -1.0000 2702642 1579602428.90 151.4653 59.9968 32.0000 1.9927 1.9938 419.5247 419.8024 0.0416 -1.0000 -1.0000 2702704 1579602429.00 151.4653 59.9968 32.0000 1.9934 1.9945 419.5420 419.8213 0.0417 -1.0000 -1.0000 2702767 1579602429.10 151.4653 59.9968 32.0000 1.9925 1.9936 419.6482 419.9267 0.0417 -1.0000 -1.0000 2702892 1579602429.20 151.4497 59.9968 32.0000 1.9926 1.9937 419.7068 419.9853 0.0416 -1.0000 -1.0000 2702970 1579602429.30 151.4314 59.9968 32.0000 1.9931 1.9942 419.5512 419.8300 0.0417 -1.0000 -1.0000 2703032 1579602429.40 151.4314 59.9968 32.0000 1.9928 1.9939 419.4922 419.7711 0.0417 -1.0000 -1.0000 2703110 1579602429.50 151.4314 59.9968 32.0000 1.9931 1.9942 419.5007 419.7785 0.0416 -1.0000 -1.0000 2703173 1579602429.60 151.4314 59.9968 32.0000 1.9928 1.9938 419.5933 419.8719 0.0416 -1.0000 -1.0000 2703235 1579602429.70 151.4314 59.9968 32.0000 1.9926 1.9937 419.6426 419.9207 0.0416 -1.0000 -1.0000 2703610 1579602429.80 151.4973 59.9966 32.0000 1.9934 1.9945 419.6029 419.8814 0.0417 -1.0000 -1.0000 2703673 1579602429.90 151.4973 59.9966 32.0000 1.9938 1.9949 419.4936 419.7720 0.0416 -1.0000 -1.0000 2703735 1579602430.00 151.4973 59.9966 32.0000 1.9939 1.9949 419.5131 419.7914 0.0417 -1.0000 -1.0000 2703814 1579602430.10 151.4973 59.9966 32.0000 1.9930 1.9941 419.6082 419.8864 0.0416 -1.0000 -1.0000 2703876 1579602430.20 151.4973 59.9966 32.0000 1.9931 1.9942 419.7742 420.0523 0.0416 -1.0000 -1.0000 2704157 1579602430.30 151.4973 59.9966 32.0000 1.9934 1.9945 419.5880 419.8671 0.0417 -1.0000 -1.0000 2704220 1579602430.40 151.4973 59.9966 32.0000 1.9932 1.9943 419.3769 419.6554 0.0416 -1.0000 -1.0000 2704282 1579602430.50 151.4669 59.9966 32.0000 1.9935 1.9945 419.4887 419.7665 0.0416 -1.0000 -1.0000 2704360 1579602430.60 151.4669 59.9966 32.0000 1.9926 1.9937 419.6489 419.9269 0.0415 -1.0000 -1.0000 2704454 1579602430.70 151.4669 59.9966 32.0000 1.9924 1.9935 419.7111 419.9904 0.0418 -1.0000 -1.0000 2704689 1579602430.80 151.4669 59.9966 32.0000 1.9931 1.9942 419.5423 419.8213 0.0417 -1.0000 -1.0000 2704735 1579602430.90 151.4669 59.9966 32.0000 1.9924 1.9935 419.4032 419.6815 0.0417 -1.0000 -1.0000 2704814 1579602431.00 151.5060 59.9966 32.0000 1.9934 1.9945 419.4239 419.7029 0.0417 -1.0000 -1.0000 2704892 1579602431.10 151.5060 59.9966 32.0000 1.9931 1.9942 419.5345 419.8134 0.0418 -1.0000 -1.0000 2704954 1579602431.20 151.5060 59.9966 32.0000 1.9924 1.9935 419.6511 419.9305 0.0417 -1.0000 -1.0000 2705142 1579602431.30 151.5060 59.9966 32.0000 1.9927 1.9938 419.6145 419.8932 0.0417 -1.0000 -1.0000 2705204 1579602431.40 151.5060 59.9966 32.0000 1.9933 1.9944 419.5239 419.8021 0.0416 -1.0000 -1.0000 2705282 1579602431.50 151.5081 59.9966 32.0000 1.9933 1.9944 419.4516 419.7299 0.0416 -1.0000 -1.0000 2705345 1579602431.60 151.5293 59.9966 32.0000 1.9924 1.9935 419.6214 419.8997 0.0416 -1.0000 -1.0000 2705407 1579602431.70 151.5293 59.9966 32.0000 1.9930 1.9941 419.6639 419.9434 0.0419 -1.0000 -1.0000 2705470 1579602431.80 151.5293 59.9966 32.0000 1.9924 1.9935 419.6355 419.9143 0.0416 -1.0000 -1.0000 2705657 1579602431.90 151.5293 59.9966 32.0000 1.9929 1.9940 419.5699 419.8481 0.0417 -1.0000 -1.0000 2705704 1579602432.00 151.5293 59.9966 32.0000 1.9935 1.9946 419.4647 419.7439 0.0418 -1.0000 -1.0000 2705783 1579602432.10 151.4694 59.9966 32.0000 1.9934 1.9945 419.3986 419.6773 0.0417 -1.0000 -1.0000 2705845 1579602432.20 151.4694 59.9966 32.0000 1.9930 1.9941 419.5113 419.7905 0.0417 -1.0000 -1.0000 2705907 1579602432.30 151.4694 59.9966 32.0000 1.9927 1.9938 419.7024 419.9806 0.0416 -1.0000 -1.0000 2706142 1579602432.40 151.4694 59.9966 32.0000 1.9931 1.9942 419.6108 419.8891 0.0416 -1.0000 -1.0000 2706204 1579602432.50 151.4694 59.9966 32.0000 1.9938 1.9949 419.4860 419.7640 0.0416 -1.0000 -1.0000 2706267 1579602432.60 151.4751 59.9966 32.0000 1.9931 1.9942 419.5000 419.7782 0.0416 -1.0000 -1.0000 2706345 1579602432.70 151.4994 59.9966 32.0000 1.9920 1.9931 419.6841 419.9625 0.0416 -1.0000 -1.0000 2706407 1579602432.80 151.4994 59.9966 32.0000 1.9928 1.9938 419.6770 419.9563 0.0418 -1.0000 -1.0000 2706626 1579602432.90 151.4994 59.9966 32.0000 1.9932 1.9943 419.5747 419.8544 0.0418 -1.0000 -1.0000 2706704 1579602433.00 151.4994 59.9966 32.0000 1.9942 1.9953 419.5110 419.7898 0.0417 -1.0000 -1.0000 2706767 1579602433.10 151.4994 59.9966 32.0000 1.9936 1.9947 419.5990 419.8774 0.0417 -1.0000 -1.0000 2706829 1579602433.20 151.4793 59.9966 32.0000 1.9928 1.9938 419.6815 419.9613 0.0418 -1.0000 -1.0000 2706907 1579602433.30 151.4793 59.9966 32.0000 1.9930 1.9941 419.7139 419.9930 0.0417 -1.0000 -1.0000 2707189 1579602433.40 151.4793 59.9966 32.0000 1.9941 1.9952 419.4802 419.7590 0.0417 -1.0000 -1.0000 2707251 1579602433.50 151.4793 59.9966 32.0000 1.9938 1.9949 419.5690 419.8481 0.0417 -1.0000 -1.0000 2707314 1579602433.60 151.4793 59.9966 32.0000 1.9933 1.9944 419.6519 419.9311 0.0418 -1.0000 -1.0000 2707376 1579602433.70 151.5128 59.9966 32.0000 1.9929 1.9939 419.7257 420.0042 0.0416 -1.0000 -1.0000 2707454 1579602433.80 151.5177 59.9966 32.0000 1.9928 1.9939 419.6153 419.8941 0.0417 -1.0000 -1.0000 2707876 1579602433.90 151.5177 59.9966 32.0000 1.9936 1.9947 419.4927 419.7716 0.0417 -1.0000 -1.0000 2707939 1579602434.00 151.5177 59.9966 32.0000 1.9943 1.9954 419.3824 419.6612 0.0417 -1.0000 -1.0000 2708017 1579602434.10 151.5177 59.9966 32.0000 1.9930 1.9941 419.4880 419.7674 0.0418 -1.0000 -1.0000 2708079 1579602434.20 151.5178 59.9966 32.0000 1.9925 1.9936 419.6113 419.8908 0.0418 -1.0000 -1.0000 2708142 1579602434.30 151.5184 59.9966 32.0000 1.9922 1.9933 419.6644 419.9438 0.0417 -1.0000 -1.0000 2708892 1579602434.40 151.5184 59.9966 32.0000 1.9919 1.9929 419.6360 419.9139 0.0415 -1.0000 -1.0000 2708954 1579602434.50 151.5184 59.9966 32.0000 1.9927 1.9937 419.4762 419.7546 0.0417 -1.0000 -1.0000 2709017 1579602434.60 151.5184 59.9966 32.0000 1.9931 1.9942 419.4010 419.6799 0.0417 -1.0000 -1.0000 2709095 1579602434.70 151.5184 59.9966 32.0000 1.9928 1.9939 419.6364 419.9154 0.0417 -1.0000 -1.0000 2709157 1579602434.80 151.5567 59.9962 32.0000 1.9930 1.9941 419.7423 420.0206 0.0416 -1.0000 -1.0000 2709220 1579602434.90 151.5567 59.9962 32.0000 1.9937 1.9948 419.6206 419.8990 0.0416 -1.0000 -1.0000 2709298 1579602435.00 151.5567 59.9962 32.0000 1.9936 1.9947 419.5634 419.8418 0.0417 -1.0000 -1.0000 2709361 1579602435.10 151.5567 59.9962 32.0000 1.9943 1.9954 419.4181 419.6973 0.0418 -1.0000 -1.0000 2709423 1579602435.20 151.5567 59.9962 32.0000 1.9930 1.9940 419.5035 419.7807 0.0415 -1.0000 -1.0000 2709486 1579602435.30 151.5350 59.9962 32.0000 1.9926 1.9937 419.6516 419.9303 0.0417 -1.0000 -1.0000 2709548 1579602435.40 151.4908 59.9962 32.0000 1.9925 1.9936 419.7115 419.9905 0.0417 -1.0000 -1.0000 2709626 1579602435.50 151.4908 59.9962 32.0000 1.9932 1.9943 419.5778 419.8562 0.0416 -1.0000 -1.0000 2709689 1579602435.60 151.4908 59.9962 32.0000 1.9923 1.9934 419.5545 419.8329 0.0416 -1.0000 -1.0000 2709751 1579602435.70 151.4908 59.9962 32.0000 1.9926 1.9937 419.5292 419.8072 0.0416 -1.0000 -1.0000 2709829 1579602435.80 151.4908 59.9962 32.0000 1.9926 1.9937 419.7040 419.9817 0.0415 -1.0000 -1.0000 2709892 1579602435.90 151.4796 59.9962 32.0000 1.9932 1.9943 419.7105 419.9891 0.0417 -1.0000 -1.0000 2710173 1579602436.00 151.4796 59.9962 32.0000 1.9936 1.9947 419.5699 419.8486 0.0417 -1.0000 -1.0000 2710235 1579602436.10 151.4796 59.9962 32.0000 1.9942 1.9953 419.5249 419.8036 0.0417 -1.0000 -1.0000 2710314 1579602436.20 151.4796 59.9962 32.0000 1.9935 1.9945 419.4600 419.7380 0.0416 -1.0000 -1.0000 2710361 1579602436.30 151.4796 59.9962 32.0000 1.9932 1.9943 419.5367 419.8160 0.0418 -1.0000 -1.0000 2710439 1579602436.40 151.4584 59.9962 32.0000 1.9931 1.9942 419.6221 419.9012 0.0417 -1.0000 -1.0000 2710501 1579602436.50 151.4528 59.9962 32.0000 1.9938 1.9949 419.6470 419.9263 0.0418 -1.0000 -1.0000 2710564 1579602436.60 151.4528 59.9962 32.0000 1.9934 1.9944 419.5838 419.8621 0.0416 -1.0000 -1.0000 2710642 1579602436.70 151.4528 59.9962 32.0000 1.9931 1.9942 419.5233 419.8011 0.0416 -1.0000 -1.0000 2710704 1579602436.80 151.4528 59.9962 32.0000 1.9928 1.9939 419.5595 419.8383 0.0417 -1.0000 -1.0000 2710767 1579602436.90 151.4528 59.9962 32.0000 1.9931 1.9942 419.6544 419.9328 0.0416 -1.0000 -1.0000 2710861 1579602437.00 151.4528 59.9962 32.0000 1.9936 1.9946 419.6782 419.9564 0.0416 -1.0000 -1.0000 2710923 1579602437.10 151.5322 59.9962 32.0000 1.9943 1.9954 419.5379 419.8174 0.0418 -1.0000 -1.0000 2710985 1579602437.20 151.5322 59.9962 32.0000 1.9937 1.9948 419.5312 419.8102 0.0416 -1.0000 -1.0000 2711064 1579602437.30 151.5322 59.9962 32.0000 1.9931 1.9942 419.6079 419.8861 0.0417 -1.0000 -1.0000 2711126 1579602437.40 151.5322 59.9962 32.0000 1.9927 1.9938 419.6786 419.9582 0.0418 -1.0000 -1.0000 2711407 1579602437.50 151.5322 59.9962 32.0000 1.9932 1.9943 419.6798 419.9587 0.0417 -1.0000 -1.0000 2711470 1579602437.60 151.5855 59.9962 32.0000 1.9943 1.9954 419.5365 419.8157 0.0417 -1.0000 -1.0000 2711532 1579602437.70 151.5855 59.9962 32.0000 1.9941 1.9952 419.5018 419.7794 0.0416 -1.0000 -1.0000 2711611 1579602437.80 151.5855 59.9962 32.0000 1.9938 1.9949 419.5918 419.8708 0.0418 -1.0000 -1.0000 2711720 1579602437.90 151.5855 59.9962 32.0000 1.9932 1.9942 419.6396 419.9188 0.0417 -1.0000 -1.0000 2711892 1579602438.00 151.5855 59.9962 32.0000 1.9927 1.9938 419.5627 419.8407 0.0416 -1.0000 -1.0000 2711970 1579602438.10 151.5835 59.9962 32.0000 1.9944 1.9955 419.4595 419.7384 0.0417 -1.0000 -1.0000 2712032 1579602438.20 151.5434 59.9962 32.0000 1.9933 1.9944 419.3729 419.6511 0.0416 -1.0000 -1.0000 2712095 1579602438.30 151.5434 59.9962 32.0000 1.9926 1.9937 419.5434 419.8215 0.0416 -1.0000 -1.0000 2712173 1579602438.40 151.5434 59.9962 32.0000 1.9926 1.9937 419.6449 419.9229 0.0416 -1.0000 -1.0000 2712235 1579602438.50 151.5434 59.9962 32.0000 1.9935 1.9946 419.6643 419.9440 0.0418 -1.0000 -1.0000 2712970 1579602438.60 151.5434 59.9962 32.0000 1.9939 1.9950 419.4672 419.7458 0.0417 -1.0000 -1.0000 2713048 1579602438.70 151.5434 59.9962 32.0000 1.9932 1.9943 419.5422 419.8210 0.0417 -1.0000 -1.0000 2713111 1579602438.80 151.5501 59.9962 32.0000 1.9927 1.9938 419.6699 419.9481 0.0416 -1.0000 -1.0000 2713173 1579602438.90 151.5501 59.9962 32.0000 1.9928 1.9938 419.6359 419.9144 0.0416 -1.0000 -1.0000 2713235 1579602439.00 151.5501 59.9962 32.0000 1.9929 1.9940 419.5631 419.8412 0.0416 -1.0000 -1.0000 2713298 1579602439.10 151.5501 59.9962 32.0000 1.9939 1.9950 419.5355 419.8142 0.0417 -1.0000 -1.0000 2713361 1579602439.20 151.5501 59.9962 32.0000 1.9933 1.9944 419.5191 419.7978 0.0417 -1.0000 -1.0000 2713439 1579602439.30 151.5223 59.9962 32.0000 1.9933 1.9944 419.5984 419.8781 0.0419 -1.0000 -1.0000 2713501 1579602439.40 151.5085 59.9962 32.0000 1.9924 1.9935 419.8447 420.1226 0.0416 -1.0000 -1.0000 2713580 1579602439.50 151.5085 59.9962 32.0000 1.9927 1.9938 419.6267 419.9054 0.0417 -1.0000 -1.0000 2713642 1579602439.60 151.5085 59.9962 32.0000 1.9939 1.9949 419.5414 419.8192 0.0415 -1.0000 -1.0000 2713704 1579602439.70 151.5085 59.9962 32.0000 1.9936 1.9947 419.4981 419.7757 0.0415 -1.0000 -1.0000 2713767 1579602439.80 151.5085 59.9962 32.0000 1.9940 1.9951 419.5711 419.8485 0.0415 -1.0000 -1.0000 2713829 1579602439.90 151.4537 59.9966 32.0000 1.9927 1.9938 419.6900 419.9676 0.0415 -1.0000 -1.0000 2713892 1579602440.00 151.4537 59.9966 32.0000 1.9923 1.9934 419.7356 420.0156 0.0419 -1.0000 -1.0000 2714642 1579602440.10 151.4537 59.9966 32.0000 1.9936 1.9947 419.6301 419.9097 0.0417 -1.0000 -1.0000 2714704 1579602440.20 151.4537 59.9966 32.0000 1.9937 1.9948 419.5353 419.8145 0.0418 -1.0000 -1.0000 2714767 1579602440.30 151.4537 59.9966 32.0000 1.9940 1.9951 419.6219 419.9009 0.0417 -1.0000 -1.0000 2714845 1579602440.40 151.4748 59.9966 32.0000 1.9929 1.9940 419.7244 420.0028 0.0416 -1.0000 -1.0000 2714907 1579602440.50 151.4773 59.9966 32.0000 1.9938 1.9949 419.6435 419.9215 0.0416 -1.0000 -1.0000 2714970 1579602440.60 151.4773 59.9966 32.0000 1.9931 1.9942 419.4449 419.7235 0.0417 -1.0000 -1.0000 2715032 1579602440.70 151.4773 59.9966 32.0000 1.9939 1.9950 419.4773 419.7552 0.0416 -1.0000 -1.0000 2715095 1579602440.80 151.4773 59.9966 32.0000 1.9933 1.9943 419.5948 419.8735 0.0417 -1.0000 -1.0000 2715157 1579602440.90 151.4773 59.9966 32.0000 1.9929 1.9940 419.7367 420.0154 0.0417 -1.0000 -1.0000 2715235 1579602441.00 151.4806 59.9966 32.0000 1.9931 1.9942 419.6523 419.9314 0.0418 -1.0000 -1.0000 2715611 1579602441.10 151.5159 59.9966 32.0000 1.9936 1.9947 419.6315 419.9117 0.0419 -1.0000 -1.0000 2715673 1579602441.20 151.5159 59.9966 32.0000 1.9943 1.9954 419.5734 419.8517 0.0416 -1.0000 -1.0000 2715751 1579602441.30 151.5159 59.9966 32.0000 1.9937 1.9947 419.7379 420.0155 0.0416 -1.0000 -1.0000 2715814 1579602441.40 151.5159 59.9966 32.0000 1.9929 1.9940 419.7716 420.0504 0.0416 -1.0000 -1.0000 2715892 1579602441.50 151.5159 59.9966 32.0000 1.9926 1.9937 419.6920 419.9699 0.0416 -1.0000 -1.0000 2715954 1579602441.60 151.5435 59.9966 32.0000 1.9938 1.9949 419.6051 419.8835 0.0417 -1.0000 -1.0000 2716017 1579602441.70 151.5652 59.9966 32.0000 1.9937 1.9948 419.4379 419.7166 0.0417 -1.0000 -1.0000 2716080 1579602441.80 151.5652 59.9966 32.0000 1.9939 1.9950 419.5287 419.8068 0.0416 -1.0000 -1.0000 2716142 1579602441.90 151.5652 59.9966 32.0000 1.9932 1.9943 419.6616 419.9409 0.0417 -1.0000 -1.0000 2716220 1579602442.00 151.5652 59.9966 32.0000 1.9934 1.9945 419.7002 419.9790 0.0417 -1.0000 -1.0000 2716298 1579602442.10 151.5652 59.9966 32.0000 1.9943 1.9953 419.4875 419.7660 0.0416 -1.0000 -1.0000 2716345 1579602442.20 151.5402 59.9966 32.0000 1.9941 1.9952 419.4225 419.7007 0.0416 -1.0000 -1.0000 2716407 1579602442.30 151.5402 59.9966 32.0000 1.9937 1.9948 419.4930 419.7707 0.0415 -1.0000 -1.0000 2716486 1579602442.40 151.5402 59.9966 32.0000 1.9935 1.9946 419.6241 419.9021 0.0416 -1.0000 -1.0000 2716548 1579602442.50 151.5402 59.9966 32.0000 1.9932 1.9943 419.5895 419.8675 0.0415 -1.0000 -1.0000 2716611 1579602442.60 151.5402 59.9966 32.0000 1.9941 1.9952 419.4649 419.7428 0.0416 -1.0000 -1.0000 2716689 1579602442.70 151.5440 59.9966 32.0000 1.9936 1.9947 419.5392 419.8179 0.0417 -1.0000 -1.0000 2716751 1579602442.80 151.5500 59.9966 32.0000 1.9932 1.9943 419.6829 419.9612 0.0416 -1.0000 -1.0000 2716814 1579602442.90 151.5500 59.9966 32.0000 1.9928 1.9938 419.7279 420.0056 0.0415 -1.0000 -1.0000 2716892 1579602443.00 151.5500 59.9966 32.0000 1.9933 1.9944 419.6545 419.9327 0.0416 -1.0000 -1.0000 2716954 1579602443.10 151.5500 59.9966 32.0000 1.9937 1.9948 419.5234 419.8022 0.0417 -1.0000 -1.0000 2717017 1579602443.20 151.5500 59.9966 32.0000 1.9936 1.9946 419.4843 419.7629 0.0418 -1.0000 -1.0000 2717095 1579602443.30 151.5500 59.9966 32.0000 1.9933 1.9944 419.4609 419.7399 0.0417 -1.0000 -1.0000 2717157 1579602443.40 151.4673 59.9966 32.0000 1.9926 1.9937 419.5980 419.8773 0.0418 -1.0000 -1.0000 2717220 1579602443.50 151.4673 59.9966 32.0000 1.9936 1.9947 419.6127 419.8916 0.0416 -1.0000 -1.0000 2717282 1579602443.60 151.4673 59.9966 32.0000 1.9939 1.9950 419.4883 419.7670 0.0417 -1.0000 -1.0000 2717376 1579602443.70 151.4673 59.9966 32.0000 1.9946 1.9957 419.5517 419.8310 0.0418 -1.0000 -1.0000 2717454 1579602443.80 151.4673 59.9966 32.0000 1.9937 1.9947 419.5434 419.8223 0.0417 -1.0000 -1.0000 2717517 1579602443.90 151.4719 59.9966 32.0000 1.9932 1.9943 419.6523 419.9299 0.0415 -1.0000 -1.0000 2717580 1579602444.00 151.4773 59.9966 32.0000 1.9928 1.9939 419.8388 420.1166 0.0416 -1.0000 -1.0000 2717657 1579602444.10 151.4773 59.9966 32.0000 1.9932 1.9942 419.6737 419.9527 0.0417 -1.0000 -1.0000 2717892 1579602444.20 151.4773 59.9966 32.0000 1.9943 1.9954 419.6034 419.8821 0.0417 -1.0000 -1.0000 2717954 1579602444.30 151.4773 59.9966 32.0000 1.9940 1.9951 419.6367 419.9145 0.0416 -1.0000 -1.0000 2718017 1579602444.40 151.4773 59.9966 32.0000 1.9937 1.9948 419.7021 419.9799 0.0415 -1.0000 -1.0000 2718079 1579602444.50 151.5085 59.9966 32.0000 1.9931 1.9942 419.7010 419.9788 0.0416 -1.0000 -1.0000 2718142 1579602444.60 151.5085 59.9966 32.0000 1.9935 1.9946 419.6264 419.9048 0.0416 -1.0000 -1.0000 2718486 1579602444.70 151.5085 59.9966 32.0000 1.9939 1.9950 419.4706 419.7487 0.0416 -1.0000 -1.0000 2718548 1579602444.80 151.5085 59.9966 32.0000 1.9936 1.9947 419.5195 419.7975 0.0416 -1.0000 -1.0000 2718611 1579602444.90 151.5085 59.9966 32.0000 1.9934 1.9945 419.5892 419.8668 0.0416 -1.0000 -1.0000 2718673 1579602445.00 151.4576 59.9958 32.0000 1.9922 1.9933 419.6685 419.9470 0.0416 -1.0000 -1.0000 2718735 1579602445.10 151.4576 59.9958 32.0000 1.9925 1.9935 419.5120 419.7905 0.0417 -1.0000 -1.0000 2718923 1579602445.20 151.4576 59.9958 32.0000 1.9936 1.9947 419.5599 419.8379 0.0415 -1.0000 -1.0000 2719001 1579602445.30 151.4576 59.9958 32.0000 1.9938 1.9949 419.4871 419.7653 0.0417 -1.0000 -1.0000 2719064 1579602445.40 151.4576 59.9958 32.0000 1.9930 1.9940 419.6150 419.8933 0.0416 -1.0000 -1.0000 2719126 1579602445.50 151.5019 59.9958 32.0000 1.9929 1.9940 419.6707 419.9492 0.0417 -1.0000 -1.0000 2719189 1579602445.60 151.5756 59.9958 32.0000 1.9926 1.9937 419.7560 420.0343 0.0416 -1.0000 -1.0000 2719251 1579602445.70 151.5756 59.9958 32.0000 1.9929 1.9940 419.6512 419.9306 0.0417 -1.0000 -1.0000 2719392 1579602445.80 151.5756 59.9958 32.0000 1.9929 1.9940 419.4046 419.6826 0.0417 -1.0000 -1.0000 2719454 1579602445.90 151.5756 59.9958 32.0000 1.9931 1.9942 419.5277 419.8068 0.0417 -1.0000 -1.0000 2719517 1579602446.00 151.5756 59.9958 32.0000 1.9926 1.9937 419.7149 419.9941 0.0417 -1.0000 -1.0000 2719595 1579602446.10 151.5117 59.9958 32.0000 1.9932 1.9943 419.6969 419.9751 0.0417 -1.0000 -1.0000 2719657 1579602446.20 151.5117 59.9958 32.0000 1.9931 1.9942 419.5536 419.8333 0.0418 -1.0000 -1.0000 2720642 1579602446.30 151.5117 59.9958 32.0000 1.9931 1.9942 419.4148 419.6938 0.0417 -1.0000 -1.0000 2720720 1579602446.40 151.5117 59.9958 32.0000 1.9932 1.9943 419.4529 419.7302 0.0415 -1.0000 -1.0000 2720782 1579602446.50 151.5117 59.9958 32.0000 1.9930 1.9941 419.5757 419.8536 0.0416 -1.0000 -1.0000 2720845 1579602446.60 151.4850 59.9958 32.0000 1.9922 1.9933 419.6521 419.9306 0.0417 -1.0000 -1.0000 2720907 1579602446.70 151.4712 59.9958 32.0000 1.9927 1.9938 419.6259 419.9046 0.0417 -1.0000 -1.0000 2720986 1579602446.80 151.4712 59.9958 32.0000 1.9925 1.9936 419.5868 419.8664 0.0418 -1.0000 -1.0000 2721048 1579602446.90 151.4712 59.9958 32.0000 1.9923 1.9934 419.4738 419.7521 0.0416 -1.0000 -1.0000 2721111 1579602447.00 151.4712 59.9958 32.0000 1.9932 1.9943 419.5522 419.8302 0.0416 -1.0000 -1.0000 2721173 1579602447.10 151.4712 59.9958 32.0000 1.9933 1.9944 419.6780 419.9566 0.0417 -1.0000 -1.0000 2721235 1579602447.20 151.4723 59.9958 32.0000 1.9930 1.9940 419.7624 420.0399 0.0415 -1.0000 -1.0000 2721314 1579602447.30 151.4723 59.9958 32.0000 1.9931 1.9941 419.6004 419.8786 0.0416 -1.0000 -1.0000 2721376 1579602447.40 151.4723 59.9958 32.0000 1.9939 1.9950 419.3988 419.6782 0.0419 -1.0000 -1.0000 2721454 1579602447.50 151.4723 59.9958 32.0000 1.9940 1.9951 419.4899 419.7688 0.0417 -1.0000 -1.0000 2721517 1579602447.60 151.4723 59.9958 32.0000 1.9933 1.9944 419.5849 419.8631 0.0416 -1.0000 -1.0000 2721580 1579602447.70 151.5672 59.9958 32.0000 1.9939 1.9950 419.7237 420.0019 0.0416 -1.0000 -1.0000 2722376 1579602447.80 151.5782 59.9958 32.0000 1.9935 1.9946 419.6063 419.8855 0.0417 -1.0000 -1.0000 2722439 1579602447.90 151.5782 59.9958 32.0000 1.9947 1.9958 419.4955 419.7741 0.0417 -1.0000 -1.0000 2722501 1579602448.00 151.5782 59.9958 32.0000 1.9935 1.9946 419.6017 419.8801 0.0416 -1.0000 -1.0000 2722579 1579602448.10 151.5782 59.9958 32.0000 1.9931 1.9942 419.7217 420.0000 0.0416 -1.0000 -1.0000 2722642 1579602448.20 151.5782 59.9958 32.0000 1.9932 1.9943 419.7017 419.9807 0.0417 -1.0000 -1.0000 2722704 1579602448.30 151.5782 59.9958 32.0000 1.9937 1.9948 419.5542 419.8325 0.0416 -1.0000 -1.0000 2722782 1579602448.40 151.5782 59.9958 32.0000 1.9935 1.9946 419.4557 419.7340 0.0417 -1.0000 -1.0000 2722845 1579602448.50 151.5782 59.9958 32.0000 1.9936 1.9947 419.5696 419.8487 0.0417 -1.0000 -1.0000 2722907 1579602448.60 151.5782 59.9958 32.0000 1.9932 1.9942 419.6933 419.9724 0.0418 -1.0000 -1.0000 2722970 1579602448.70 151.5782 59.9958 32.0000 1.9927 1.9938 419.6557 419.9349 0.0418 -1.0000 -1.0000 2723032 1579602448.80 151.5496 59.9958 32.0000 1.9940 1.9951 419.6348 419.9141 0.0417 -1.0000 -1.0000 2723657 1579602448.90 151.5496 59.9958 32.0000 1.9935 1.9946 419.5573 419.8359 0.0417 -1.0000 -1.0000 2723735 1579602449.00 151.5496 59.9958 32.0000 1.9929 1.9939 419.4608 419.7401 0.0418 -1.0000 -1.0000 2723783 1579602449.10 151.5496 59.9958 32.0000 1.9931 1.9942 419.5474 419.8274 0.0419 -1.0000 -1.0000 2723861 1579602449.20 151.5496 59.9958 32.0000 1.9935 1.9946 419.5924 419.8720 0.0418 -1.0000 -1.0000 2723939 1579602449.30 151.5458 59.9958 32.0000 1.9937 1.9948 419.4917 419.7712 0.0418 -1.0000 -1.0000 2724001 1579602449.40 151.5314 59.9958 32.0000 1.9933 1.9944 419.4102 419.6892 0.0417 -1.0000 -1.0000 2724064 1579602449.50 151.5314 59.9958 32.0000 1.9928 1.9939 419.5569 419.8354 0.0416 -1.0000 -1.0000 2724126 1579602449.60 151.5314 59.9958 32.0000 1.9922 1.9933 419.6876 419.9654 0.0415 -1.0000 -1.0000 2724189 1579602449.70 151.5314 59.9958 32.0000 1.9931 1.9942 419.6128 419.8925 0.0418 -1.0000 -1.0000 2724267 1579602449.80 151.5314 59.9958 32.0000 1.9932 1.9943 419.4903 419.7695 0.0417 -1.0000 -1.0000 2724345 1579602449.90 151.4527 59.9957 32.0000 1.9936 1.9947 419.4671 419.7456 0.0416 -1.0000 -1.0000 2724407 1579602450.00 151.4527 59.9957 32.0000 1.9925 1.9935 419.5495 419.8279 0.0417 -1.0000 -1.0000 2724470 1579602450.10 151.4527 59.9957 32.0000 1.9924 1.9935 419.6619 419.9408 0.0417 -1.0000 -1.0000 2724548 1579602450.20 151.4527 59.9957 32.0000 1.9931 1.9942 419.6404 419.9200 0.0418 -1.0000 -1.0000 2724611 1579602450.30 151.4527 59.9957 32.0000 1.9935 1.9946 419.3441 419.6216 0.0416 -1.0000 -1.0000 2724673 1579602450.40 151.4402 59.9957 32.0000 1.9935 1.9946 419.5190 419.7983 0.0418 -1.0000 -1.0000 2724735 1579602450.50 151.4348 59.9957 32.0000 1.9934 1.9945 419.6396 419.9192 0.0418 -1.0000 -1.0000 2724798 1579602450.60 151.4348 59.9957 32.0000 1.9925 1.9935 419.7662 420.0461 0.0419 -1.0000 -1.0000 2724876 1579602450.70 151.4348 59.9957 32.0000 1.9935 1.9946 419.5669 419.8463 0.0417 -1.0000 -1.0000 2724939 1579602450.80 151.4348 59.9957 32.0000 1.9930 1.9941 419.6420 419.9203 0.0417 -1.0000 -1.0000 2725001 1579602450.90 151.4496 59.9957 32.0000 1.9941 1.9952 419.4411 419.7215 0.0419 -1.0000 -1.0000 2725079 1579602451.00 151.4496 59.9957 32.0000 1.9927 1.9938 419.6390 419.9186 0.0418 -1.0000 -1.0000 2725142 1579602451.10 151.4496 59.9957 32.0000 1.9931 1.9942 419.8328 420.1124 0.0418 -1.0000 -1.0000 2725204 1579602451.20 151.4496 59.9957 32.0000 1.9932 1.9943 419.7155 419.9955 0.0418 -1.0000 -1.0000 2725267 1579602451.30 151.4496 59.9957 32.0000 1.9928 1.9939 419.5925 419.8719 0.0418 -1.0000 -1.0000 2725329 1579602451.40 151.4496 59.9957 32.0000 1.9928 1.9939 419.5802 419.8592 0.0417 -1.0000 -1.0000 2725407 1579602451.50 151.4496 59.9957 32.0000 1.9925 1.9936 419.6393 419.9184 0.0417 -1.0000 -1.0000 2725470 1579602451.60 151.5223 59.9957 32.0000 1.9924 1.9935 419.7170 419.9962 0.0418 -1.0000 -1.0000 2725532 1579602451.70 151.5223 59.9957 32.0000 1.9931 1.9942 419.5546 419.8334 0.0416 -1.0000 -1.0000 2725611 1579602451.80 151.5223 59.9957 32.0000 1.9931 1.9942 419.4487 419.7276 0.0417 -1.0000 -1.0000 2725673 1579602451.90 151.5223 59.9957 32.0000 1.9931 1.9942 419.4854 419.7643 0.0418 -1.0000 -1.0000 2725907 1579602452.00 151.5223 59.9957 32.0000 1.9927 1.9938 419.5027 419.7821 0.0418 -1.0000 -1.0000 2725970 1579602452.10 151.5223 59.9957 32.0000 1.9928 1.9939 419.6452 419.9247 0.0418 -1.0000 -1.0000 2726032 1579602452.20 151.5255 59.9957 32.0000 1.9927 1.9938 419.6232 419.9025 0.0417 -1.0000 -1.0000 2726095 1579602452.30 151.5255 59.9957 32.0000 1.9932 1.9943 419.4908 419.7697 0.0417 -1.0000 -1.0000 2726173 1579602452.40 151.5255 59.9957 32.0000 1.9943 1.9954 419.4327 419.7117 0.0417 -1.0000 -1.0000 2726423 1579602452.50 151.5255 59.9957 32.0000 1.9935 1.9946 419.5515 419.8308 0.0418 -1.0000 -1.0000 2726470 1579602452.60 151.5255 59.9957 32.0000 1.9933 1.9944 419.6507 419.9306 0.0418 -1.0000 -1.0000 2726548 1579602452.70 151.5246 59.9957 32.0000 1.9929 1.9940 419.5850 419.8633 0.0417 -1.0000 -1.0000 2726611 1579602452.80 151.4649 59.9957 32.0000 1.9931 1.9942 419.5168 419.7957 0.0417 -1.0000 -1.0000 2726673 1579602452.90 151.4649 59.9957 32.0000 1.9932 1.9942 419.5460 419.8253 0.0418 -1.0000 -1.0000 2726907 1579602453.00 151.4649 59.9957 32.0000 1.9923 1.9934 419.3977 419.6777 0.0418 -1.0000 -1.0000 2726970 1579602453.10 151.4649 59.9957 32.0000 1.9925 1.9935 419.6690 419.9483 0.0417 -1.0000 -1.0000 2727032 1579602453.20 151.4649 59.9957 32.0000 1.9925 1.9936 419.7081 419.9876 0.0418 -1.0000 -1.0000 2727111 1579602453.30 151.4187 59.9957 32.0000 1.9932 1.9943 419.6321 419.9112 0.0418 -1.0000 -1.0000 2727173 1579602453.40 151.4187 59.9957 32.0000 1.9936 1.9947 419.5216 419.8011 0.0418 -1.0000 -1.0000 2727657 1579602453.50 151.4187 59.9957 32.0000 1.9938 1.9949 419.4631 419.7430 0.0418 -1.0000 -1.0000 2727720 1579602453.60 151.4187 59.9957 32.0000 1.9936 1.9947 419.5746 419.8533 0.0417 -1.0000 -1.0000 2727783 1579602453.70 151.4187 59.9957 32.0000 1.9932 1.9943 419.6399 419.9193 0.0418 -1.0000 -1.0000 2727861 1579602453.80 151.4187 59.9957 32.0000 1.9935 1.9946 419.5224 419.8018 0.0418 -1.0000 -1.0000 2727923 1579602453.90 151.4195 59.9957 32.0000 1.9936 1.9947 419.4828 419.7628 0.0419 -1.0000 -1.0000 2727986 1579602454.00 151.4210 59.9957 32.0000 1.9926 1.9937 419.4697 419.7490 0.0417 -1.0000 -1.0000 2728048 1579602454.10 151.4210 59.9957 32.0000 1.9921 1.9931 419.6403 419.9186 0.0416 -1.0000 -1.0000 2728111 1579602454.20 151.4210 59.9957 32.0000 1.9932 1.9943 419.6966 419.9759 0.0418 -1.0000 -1.0000 2728173 1579602454.30 151.4210 59.9957 32.0000 1.9927 1.9938 419.7161 419.9955 0.0417 -1.0000 -1.0000 2728251 1579602454.40 151.4210 59.9957 32.0000 1.9943 1.9954 419.5426 419.8230 0.0419 -1.0000 -1.0000 2728782 1579602454.50 151.4783 59.9957 32.0000 1.9939 1.9950 419.4370 419.7161 0.0418 -1.0000 -1.0000 2728845 1579602454.60 151.4783 59.9957 32.0000 1.9936 1.9947 419.4923 419.7720 0.0418 -1.0000 -1.0000 2728907 1579602454.70 151.4783 59.9957 32.0000 1.9929 1.9940 419.5605 419.8398 0.0418 -1.0000 -1.0000 2728970 1579602454.80 151.4783 59.9957 32.0000 1.9926 1.9937 419.5887 419.8682 0.0418 -1.0000 -1.0000 2729032 1579602454.90 151.4783 59.9957 32.0000 1.9943 1.9954 419.4782 419.7579 0.0419 -1.0000 -1.0000 2729126 1579602455.00 151.4947 59.9956 32.0000 1.9945 1.9956 419.4499 419.7288 0.0418 -1.0000 -1.0000 2729189 1579602455.10 151.5253 59.9954 32.0000 1.9930 1.9941 419.5498 419.8296 0.0419 -1.0000 -1.0000 2729251 1579602455.20 151.5253 59.9954 32.0000 1.9932 1.9943 419.7533 420.0323 0.0416 -1.0000 -1.0000 2729314 1579602455.30 151.5253 59.9954 32.0000 1.9923 1.9934 419.7467 420.0255 0.0417 -1.0000 -1.0000 2729376 1579602455.40 151.5253 59.9954 32.0000 1.9934 1.9945 419.6602 419.9398 0.0418 -1.0000 -1.0000 2729454 1579602455.50 151.5253 59.9954 32.0000 1.9935 1.9946 419.4803 419.7593 0.0418 -1.0000 -1.0000 2729517 1579602455.60 151.5132 59.9954 32.0000 1.9936 1.9947 419.3932 419.6730 0.0418 -1.0000 -1.0000 2729579 1579602455.70 151.5132 59.9954 32.0000 1.9926 1.9937 419.4847 419.7636 0.0418 -1.0000 -1.0000 2729657 1579602455.80 151.5132 59.9954 32.0000 1.9927 1.9938 419.6555 419.9345 0.0418 -1.0000 -1.0000 2729720 1579602455.90 151.5132 59.9954 32.0000 1.9934 1.9945 419.5683 419.8488 0.0418 -1.0000 -1.0000 2729782 1579602456.00 151.5132 59.9954 32.0000 1.9934 1.9945 419.4781 419.7563 0.0417 -1.0000 -1.0000 2729845 1579602456.10 151.4721 59.9954 32.0000 1.9937 1.9948 419.4504 419.7304 0.0419 -1.0000 -1.0000 2729907 1579602456.20 151.4721 59.9954 32.0000 1.9932 1.9943 419.6772 419.9570 0.0418 -1.0000 -1.0000 2729986 1579602456.30 151.4721 59.9954 32.0000 1.9920 1.9930 419.7070 419.9863 0.0418 -1.0000 -1.0000 2730064 1579602456.40 151.4721 59.9954 32.0000 1.9930 1.9941 419.6148 419.8942 0.0418 -1.0000 -1.0000 2730126 1579602456.50 151.4721 59.9954 32.0000 1.9931 1.9942 419.5546 419.8348 0.0420 -1.0000 -1.0000 2730189 1579602456.60 151.4694 59.9954 32.0000 1.9943 1.9954 419.4999 419.7804 0.0419 -1.0000 -1.0000 2730267 1579602456.70 151.4611 59.9954 32.0000 1.9930 1.9941 419.6074 419.8864 0.0417 -1.0000 -1.0000 2730329 1579602456.80 151.4611 59.9954 32.0000 1.9927 1.9938 419.6380 419.9181 0.0419 -1.0000 -1.0000 2730392 1579602456.90 151.4611 59.9954 32.0000 1.9929 1.9940 419.7040 419.9832 0.0417 -1.0000 -1.0000 2730454 1579602457.00 151.4611 59.9954 32.0000 1.9932 1.9943 419.5007 419.7803 0.0418 -1.0000 -1.0000 2730892 1579602457.10 151.4611 59.9954 32.0000 1.9942 1.9953 419.4827 419.7618 0.0418 -1.0000 -1.0000 2730954 1579602457.20 151.4303 59.9954 32.0000 1.9939 1.9950 419.5274 419.8073 0.0419 -1.0000 -1.0000 2731017 1579602457.30 151.4303 59.9954 32.0000 1.9935 1.9946 419.6446 419.9245 0.0419 -1.0000 -1.0000 2731079 1579602457.40 151.4303 59.9954 32.0000 1.9928 1.9939 419.6211 419.9010 0.0418 -1.0000 -1.0000 2731157 1579602457.50 151.4303 59.9954 32.0000 1.9926 1.9937 419.6360 419.9162 0.0420 -1.0000 -1.0000 2731439 1579602457.60 151.4303 59.9954 32.0000 1.9932 1.9943 419.4945 419.7736 0.0417 -1.0000 -1.0000 2731501 1579602457.70 151.4792 59.9954 32.0000 1.9942 1.9953 419.4840 419.7632 0.0418 -1.0000 -1.0000 2731564 1579602457.80 151.5173 59.9954 32.0000 1.9931 1.9942 419.5692 419.8487 0.0418 -1.0000 -1.0000 2731626 1579602457.90 151.5173 59.9954 32.0000 1.9934 1.9945 419.7089 419.9879 0.0417 -1.0000 -1.0000 2731689 1579602458.00 151.5173 59.9954 32.0000 1.9932 1.9943 419.7487 420.0289 0.0419 -1.0000 -1.0000 2731939 1579602458.10 151.5173 59.9954 32.0000 1.9935 1.9946 419.6241 419.9040 0.0418 -1.0000 -1.0000 2732001 1579602458.20 151.5173 59.9954 32.0000 1.9936 1.9947 419.4727 419.7520 0.0418 -1.0000 -1.0000 2732064 1579602458.30 151.5680 59.9954 32.0000 1.9932 1.9943 419.6962 419.9766 0.0419 -1.0000 -1.0000 2732126 1579602458.40 151.5680 59.9954 32.0000 1.9932 1.9943 419.7334 420.0135 0.0418 -1.0000 -1.0000 2732189 1579602458.50 151.5680 59.9954 32.0000 1.9939 1.9950 419.5659 419.8452 0.0418 -1.0000 -1.0000 2732642 1579602458.60 151.5680 59.9954 32.0000 1.9938 1.9949 419.4271 419.7057 0.0417 -1.0000 -1.0000 2732720 1579602458.70 151.5680 59.9954 32.0000 1.9942 1.9953 419.4465 419.7259 0.0418 -1.0000 -1.0000 2732782 1579602458.80 151.5546 59.9954 32.0000 1.9925 1.9936 419.6495 419.9296 0.0419 -1.0000 -1.0000 2732845 1579602458.90 151.5546 59.9954 32.0000 1.9923 1.9934 419.7126 419.9920 0.0418 -1.0000 -1.0000 2732907 1579602459.00 151.5546 59.9954 32.0000 1.9929 1.9940 419.5461 419.8264 0.0419 -1.0000 -1.0000 2732986 1579602459.10 151.5546 59.9954 32.0000 1.9937 1.9948 419.4688 419.7476 0.0417 -1.0000 -1.0000 2733173 1579602459.20 151.5546 59.9954 32.0000 1.9932 1.9942 419.4950 419.7748 0.0419 -1.0000 -1.0000 2733251 1579602459.30 151.5546 59.9954 32.0000 1.9924 1.9935 419.6519 419.9318 0.0418 -1.0000 -1.0000 2733314 1579602459.40 151.5546 59.9954 32.0000 1.9919 1.9929 419.6769 419.9557 0.0417 -1.0000 -1.0000 2733376 1579602459.50 151.5308 59.9954 32.0000 1.9932 1.9943 419.6224 419.9022 0.0419 -1.0000 -1.0000 2733439 1579602459.60 151.5308 59.9954 32.0000 1.9935 1.9946 419.4288 419.7094 0.0419 -1.0000 -1.0000 2733673 1579602459.70 151.5308 59.9954 32.0000 1.9927 1.9938 419.5458 419.8254 0.0418 -1.0000 -1.0000 2733751 1579602459.80 151.5308 59.9954 32.0000 1.9924 1.9935 419.5771 419.8560 0.0418 -1.0000 -1.0000 2733814 1579602459.90 151.5308 59.9954 32.0000 1.9918 1.9929 419.7067 419.9877 0.0420 -1.0000 -1.0000 2733876 1579602460.00 151.4823 59.9956 32.0000 1.9921 1.9932 419.6468 419.9272 0.0419 -1.0000 -1.0000 2733939 1579602460.10 151.4823 59.9956 32.0000 1.9927 1.9938 419.6013 419.8814 0.0418 -1.0000 -1.0000 2734173 1579602460.20 151.4823 59.9956 32.0000 1.9939 1.9950 419.4778 419.7574 0.0418 -1.0000 -1.0000 2734235 1579602460.30 151.4823 59.9956 32.0000 1.9939 1.9950 419.4542 419.7334 0.0418 -1.0000 -1.0000 2734298 1579602460.40 151.4823 59.9956 32.0000 1.9931 1.9942 419.6916 419.9717 0.0419 -1.0000 -1.0000 2734361 1579602460.50 151.4823 59.9956 32.0000 1.9934 1.9945 419.6461 419.9260 0.0419 -1.0000 -1.0000 2734439 1579602460.60 151.4823 59.9956 32.0000 1.9936 1.9947 419.4991 419.7789 0.0418 -1.0000 -1.0000 2734626 1579602460.70 151.4130 59.9956 32.0000 1.9937 1.9948 419.4523 419.7310 0.0417 -1.0000 -1.0000 2734689 1579602460.80 151.4130 59.9956 32.0000 1.9927 1.9938 419.7139 419.9937 0.0419 -1.0000 -1.0000 2734751 1579602460.90 151.4130 59.9956 32.0000 1.9929 1.9940 419.7009 419.9810 0.0418 -1.0000 -1.0000 2734829 1579602461.00 151.4130 59.9956 32.0000 1.9929 1.9940 419.5738 419.8539 0.0419 -1.0000 -1.0000 2734892 1579602461.10 151.4130 59.9956 32.0000 1.9935 1.9946 419.5938 419.8733 0.0418 -1.0000 -1.0000 2735642 1579602461.20 151.4940 59.9956 32.0000 1.9931 1.9942 419.4860 419.7650 0.0417 -1.0000 -1.0000 2735720 1579602461.30 151.4940 59.9956 32.0000 1.9940 1.9951 419.5555 419.8369 0.0420 -1.0000 -1.0000 2735783 1579602461.40 151.4940 59.9956 32.0000 1.9939 1.9949 419.6743 419.9532 0.0417 -1.0000 -1.0000 2735845 1579602461.50 151.4940 59.9956 32.0000 1.9935 1.9945 419.6735 419.9530 0.0418 -1.0000 -1.0000 2735907 1579602461.60 151.4940 59.9956 32.0000 1.9931 1.9942 419.5699 419.8498 0.0418 -1.0000 -1.0000 2735986 1579602461.70 151.5329 59.9956 32.0000 1.9943 1.9954 419.5126 419.7924 0.0419 -1.0000 -1.0000 2736064 1579602461.80 151.5640 59.9956 32.0000 1.9939 1.9950 419.5917 419.8719 0.0419 -1.0000 -1.0000 2736126 1579602461.90 151.5640 59.9956 32.0000 1.9935 1.9946 419.8076 420.0881 0.0419 -1.0000 -1.0000 2736189 1579602462.00 151.5640 59.9956 32.0000 1.9933 1.9944 419.7293 420.0097 0.0419 -1.0000 -1.0000 2736267 1579602462.10 151.5640 59.9956 32.0000 1.9932 1.9943 419.6581 419.9381 0.0418 -1.0000 -1.0000 2736329 1579602462.20 151.5640 59.9956 32.0000 1.9940 1.9951 419.5445 419.8241 0.0418 -1.0000 -1.0000 2736392 1579602462.30 151.5411 59.9956 32.0000 1.9933 1.9944 419.5071 419.7859 0.0417 -1.0000 -1.0000 2736454 1579602462.40 151.5411 59.9956 32.0000 1.9941 1.9951 419.5261 419.8054 0.0418 -1.0000 -1.0000 2736517 1579602462.50 151.5411 59.9956 32.0000 1.9933 1.9944 419.6045 419.8845 0.0419 -1.0000 -1.0000 2736579 1579602462.60 151.5411 59.9956 32.0000 1.9942 1.9953 419.6399 419.9199 0.0418 -1.0000 -1.0000 2736657 1579602462.70 151.5411 59.9956 32.0000 1.9944 1.9955 419.4976 419.7774 0.0419 -1.0000 -1.0000 2736892 1579602462.80 151.5411 59.9956 32.0000 1.9935 1.9946 419.5670 419.8457 0.0417 -1.0000 -1.0000 2736954 1579602462.90 151.5790 59.9956 32.0000 1.9926 1.9937 419.6633 419.9428 0.0418 -1.0000 -1.0000 2737032 1579602463.00 151.5790 59.9956 32.0000 1.9933 1.9944 419.7238 420.0035 0.0418 -1.0000 -1.0000 2737095 1579602463.10 151.5790 59.9956 32.0000 1.9935 1.9946 419.6128 419.8921 0.0418 -1.0000 -1.0000 2737157 1579602463.20 151.5790 59.9956 32.0000 1.9933 1.9944 419.5005 419.7811 0.0419 -1.0000 -1.0000 2737235 1579602463.30 151.5790 59.9956 32.0000 1.9938 1.9949 419.5589 419.8378 0.0417 -1.0000 -1.0000 2737298 1579602463.40 151.5174 59.9956 32.0000 1.9929 1.9940 419.8346 420.1142 0.0418 -1.0000 -1.0000 2737376 1579602463.50 151.5174 59.9956 32.0000 1.9928 1.9939 419.7488 420.0279 0.0417 -1.0000 -1.0000 2737439 1579602463.60 151.5174 59.9956 32.0000 1.9930 1.9940 419.5979 419.8774 0.0418 -1.0000 -1.0000 2737501 1579602463.70 151.5174 59.9956 32.0000 1.9937 1.9948 419.5915 419.8720 0.0419 -1.0000 -1.0000 2737689 1579602463.80 151.5174 59.9956 32.0000 1.9937 1.9948 419.7264 420.0056 0.0417 -1.0000 -1.0000 2737751 1579602463.90 151.5174 59.9956 32.0000 1.9922 1.9933 419.6963 419.9749 0.0417 -1.0000 -1.0000 2737814 1579602464.00 151.5174 59.9956 32.0000 1.9924 1.9935 419.7507 420.0303 0.0418 -1.0000 -1.0000 2737892 1579602464.10 151.5174 59.9956 32.0000 1.9936 1.9947 419.5594 419.8388 0.0418 -1.0000 -1.0000 2737954 1579602464.20 151.4529 59.9956 32.0000 1.9941 1.9952 419.4482 419.7276 0.0418 -1.0000 -1.0000 2738173 1579602464.30 151.4529 59.9956 32.0000 1.9937 1.9948 419.5043 419.7832 0.0417 -1.0000 -1.0000 2738251 1579602464.40 151.4529 59.9956 32.0000 1.9934 1.9945 419.6883 419.9677 0.0418 -1.0000 -1.0000 2738314 1579602464.50 151.4529 59.9956 32.0000 1.9927 1.9938 419.6716 419.9513 0.0418 -1.0000 -1.0000 2738376 1579602464.60 151.4529 59.9956 32.0000 1.9934 1.9945 419.6386 419.9178 0.0417 -1.0000 -1.0000 2738454 1579602464.70 151.4930 59.9967 32.0000 1.9943 1.9954 419.5175 419.7967 0.0418 -1.0000 -1.0000 2739423 1579602464.80 151.4933 59.9967 32.0000 1.9942 1.9953 419.5248 419.8047 0.0419 -1.0000 -1.0000 2739486 1579602464.90 151.4933 59.9967 32.0000 1.9936 1.9947 419.6790 419.9590 0.0419 -1.0000 -1.0000 2739548 1579602465.00 151.4933 59.9967 32.0000 1.9927 1.9938 419.7246 420.0045 0.0418 -1.0000 -1.0000 2739626 1579602465.10 151.4933 59.9967 32.0000 1.9940 1.9951 419.6166 419.8955 0.0417 -1.0000 -1.0000 2739689 1579602465.20 151.4933 59.9967 32.0000 1.9942 1.9953 419.5857 419.8657 0.0418 -1.0000 -1.0000 2739751 1579602465.30 151.5834 59.9967 32.0000 1.9935 1.9946 419.5784 419.8577 0.0418 -1.0000 -1.0000 2739829 1579602465.40 151.5834 59.9967 32.0000 1.9932 1.9943 419.7514 420.0308 0.0417 -1.0000 -1.0000 2739892 1579602465.50 151.5834 59.9967 32.0000 1.9929 1.9940 419.7716 420.0512 0.0418 -1.0000 -1.0000 2739954 1579602465.60 151.5834 59.9967 32.0000 1.9929 1.9940 419.7326 420.0120 0.0418 -1.0000 -1.0000 2740017 1579602465.70 151.5834 59.9967 32.0000 1.9936 1.9947 419.5969 419.8764 0.0418 -1.0000 -1.0000 2740095 1579602465.80 151.5739 59.9967 32.0000 1.9942 1.9953 419.4529 419.7322 0.0418 -1.0000 -1.0000 2740157 1579602465.90 151.5739 59.9967 32.0000 1.9938 1.9949 419.5585 419.8378 0.0418 -1.0000 -1.0000 2740220 1579602466.00 151.5739 59.9967 32.0000 1.9933 1.9944 419.6037 419.8837 0.0419 -1.0000 -1.0000 2740298 1579602466.10 151.5739 59.9967 32.0000 1.9937 1.9948 419.5536 419.8326 0.0417 -1.0000 -1.0000 2740361 1579602466.20 151.5739 59.9967 32.0000 1.9934 1.9945 419.4896 419.7687 0.0417 -1.0000 -1.0000 2740423 1579602466.30 151.5739 59.9967 32.0000 1.9929 1.9940 419.4801 419.7580 0.0415 -1.0000 -1.0000 2740486 1579602466.40 151.4969 59.9967 32.0000 1.9927 1.9938 419.7146 419.9929 0.0417 -1.0000 -1.0000 2740548 1579602466.50 151.4969 59.9967 32.0000 1.9921 1.9932 419.7470 420.0268 0.0418 -1.0000 -1.0000 2740611 1579602466.60 151.4969 59.9967 32.0000 1.9923 1.9934 419.6793 419.9586 0.0417 -1.0000 -1.0000 2740689 1579602466.70 151.4969 59.9967 32.0000 1.9930 1.9941 419.6632 419.9423 0.0417 -1.0000 -1.0000 2740751 1579602466.80 151.4969 59.9967 32.0000 1.9938 1.9949 419.3914 419.6704 0.0418 -1.0000 -1.0000 2740814 1579602466.90 151.4969 59.9967 32.0000 1.9932 1.9943 419.6159 419.8953 0.0418 -1.0000 -1.0000 2740892 1579602467.00 151.5367 59.9967 32.0000 1.9928 1.9939 419.6900 419.9694 0.0418 -1.0000 -1.0000 2740954 1579602467.10 151.5367 59.9967 32.0000 1.9931 1.9942 419.7526 420.0324 0.0419 -1.0000 -1.0000 2741017 1579602467.20 151.5367 59.9967 32.0000 1.9942 1.9953 419.5812 419.8599 0.0416 -1.0000 -1.0000 2741079 1579602467.30 151.5367 59.9967 32.0000 1.9936 1.9947 419.5049 419.7835 0.0417 -1.0000 -1.0000 2741423 1579602467.40 151.5367 59.9967 32.0000 1.9940 1.9951 419.5630 419.8427 0.0419 -1.0000 -1.0000 2741485 1579602467.50 151.4960 59.9967 32.0000 1.9922 1.9933 419.7042 419.9836 0.0416 -1.0000 -1.0000 2741564 1579602467.60 151.4960 59.9967 32.0000 1.9932 1.9943 419.8024 420.0818 0.0418 -1.0000 -1.0000 2741611 1579602467.70 151.4960 59.9967 32.0000 1.9939 1.9950 419.6434 419.9231 0.0418 -1.0000 -1.0000 2741689 1579602467.80 151.4960 59.9967 32.0000 1.9936 1.9947 419.6148 419.8948 0.0419 -1.0000 -1.0000 2741751 1579602467.90 151.4960 59.9967 32.0000 1.9939 1.9950 419.5159 419.7960 0.0419 -1.0000 -1.0000 2741814 1579602468.00 151.4960 59.9967 32.0000 1.9932 1.9943 419.6086 419.8874 0.0416 -1.0000 -1.0000 2741892 1579602468.10 151.5439 59.9967 32.0000 1.9930 1.9941 419.6959 419.9750 0.0418 -1.0000 -1.0000 2741954 1579602468.20 151.5439 59.9967 32.0000 1.9935 1.9946 419.6943 419.9730 0.0417 -1.0000 -1.0000 2742017 1579602468.30 151.5439 59.9967 32.0000 1.9942 1.9953 419.5172 419.7960 0.0418 -1.0000 -1.0000 2742657 1579602468.40 151.5439 59.9967 32.0000 1.9932 1.9943 419.6822 419.9611 0.0416 -1.0000 -1.0000 2742720 1579602468.50 151.5439 59.9967 32.0000 1.9932 1.9943 419.7387 420.0184 0.0418 -1.0000 -1.0000 2742782 1579602468.60 151.5698 59.9967 32.0000 1.9929 1.9940 419.7454 420.0246 0.0417 -1.0000 -1.0000 2742861 1579602468.70 151.5797 59.9967 32.0000 1.9941 1.9952 419.6219 419.9010 0.0418 -1.0000 -1.0000 2742923 1579602468.80 151.5797 59.9967 32.0000 1.9940 1.9951 419.6247 419.9057 0.0420 -1.0000 -1.0000 2742986 1579602468.90 151.5797 59.9967 32.0000 1.9943 1.9954 419.5544 419.8339 0.0417 -1.0000 -1.0000 2743064 1579602469.00 151.5797 59.9967 32.0000 1.9932 1.9943 419.6153 419.8938 0.0416 -1.0000 -1.0000 2743126 1579602469.10 151.5796 59.9967 32.0000 1.9928 1.9939 419.7392 420.0174 0.0416 -1.0000 -1.0000 2743189 1579602469.20 151.5717 59.9967 32.0000 1.9931 1.9942 419.7465 420.0259 0.0417 -1.0000 -1.0000 2743251 1579602469.30 151.5717 59.9967 32.0000 1.9935 1.9946 419.5655 419.8443 0.0417 -1.0000 -1.0000 2743314 1579602469.40 151.5717 59.9967 32.0000 1.9939 1.9950 419.6118 419.8914 0.0418 -1.0000 -1.0000 2743392 1579602469.50 151.5717 59.9967 32.0000 1.9934 1.9945 419.7218 420.0010 0.0417 -1.0000 -1.0000 2743454 1579602469.60 151.5717 59.9967 32.0000 1.9932 1.9943 419.7868 420.0660 0.0417 -1.0000 -1.0000 2743532 1579602469.70 151.5551 59.9959 32.0000 1.9932 1.9943 419.7028 419.9823 0.0418 -1.0000 -1.0000 2743611 1579602469.80 151.5523 59.9958 32.0000 1.9932 1.9943 419.4499 419.7292 0.0417 -1.0000 -1.0000 2743673 1579602469.90 151.5523 59.9958 32.0000 1.9942 1.9953 419.4695 419.7480 0.0417 -1.0000 -1.0000 2743735 1579602470.00 151.5523 59.9958 32.0000 1.9934 1.9944 419.5491 419.8277 0.0417 -1.0000 -1.0000 2743814 1579602470.10 151.5523 59.9958 32.0000 1.9921 1.9932 419.6296 419.9093 0.0418 -1.0000 -1.0000 2743876 1579602470.20 151.5523 59.9958 32.0000 1.9934 1.9945 419.7074 419.9865 0.0417 -1.0000 -1.0000 2743939 1579602470.30 151.5837 59.9958 32.0000 1.9935 1.9946 419.6240 419.9032 0.0417 -1.0000 -1.0000 2744001 1579602470.40 151.5837 59.9958 32.0000 1.9941 1.9952 419.5281 419.8061 0.0416 -1.0000 -1.0000 2744392 1579602470.50 151.5837 59.9958 32.0000 1.9934 1.9945 419.6525 419.9315 0.0417 -1.0000 -1.0000 2744454 1579602470.60 151.5837 59.9958 32.0000 1.9929 1.9940 419.7650 420.0441 0.0417 -1.0000 -1.0000 2744532 1579602470.70 151.5837 59.9958 32.0000 1.9937 1.9948 419.6963 419.9741 0.0416 -1.0000 -1.0000 2744595 1579602470.80 151.4750 59.9958 32.0000 1.9934 1.9944 419.5393 419.8179 0.0416 -1.0000 -1.0000 2744657 1579602470.90 151.4750 59.9958 32.0000 1.9944 1.9955 419.5289 419.8078 0.0417 -1.0000 -1.0000 2745361 1579602471.00 151.4750 59.9958 32.0000 1.9936 1.9947 419.6118 419.8916 0.0419 -1.0000 -1.0000 2745439 1579602471.10 151.4750 59.9958 32.0000 1.9934 1.9945 419.6987 419.9775 0.0416 -1.0000 -1.0000 2745501 1579602471.20 151.4750 59.9958 32.0000 1.9930 1.9941 419.8633 420.1418 0.0416 -1.0000 -1.0000 2745579 1579602471.30 151.4850 59.9958 32.0000 1.9938 1.9949 419.7232 420.0019 0.0417 -1.0000 -1.0000 2745642 1579602471.40 151.4904 59.9958 32.0000 1.9944 1.9955 419.6110 419.8903 0.0417 -1.0000 -1.0000 2745704 1579602471.50 151.4904 59.9958 32.0000 1.9943 1.9954 419.4816 419.7605 0.0418 -1.0000 -1.0000 2745767 1579602471.60 151.4904 59.9958 32.0000 1.9945 1.9956 419.6903 419.9698 0.0417 -1.0000 -1.0000 2745829 1579602471.70 151.4904 59.9958 32.0000 1.9949 1.9960 419.8183 420.0979 0.0418 -1.0000 -1.0000 2745907 1579602471.80 151.4929 59.9958 32.0000 1.9939 1.9950 419.6444 419.9236 0.0417 -1.0000 -1.0000 2745970 1579602471.90 151.6080 59.9958 32.0000 1.9946 1.9957 419.5849 419.8629 0.0416 -1.0000 -1.0000 2746142 1579602472.00 151.6080 59.9958 32.0000 1.9941 1.9952 419.6545 419.9330 0.0416 -1.0000 -1.0000 2746220 1579602472.10 151.6080 59.9958 32.0000 1.9936 1.9947 419.7926 420.0707 0.0417 -1.0000 -1.0000 2746283 1579602472.20 151.6080 59.9958 32.0000 1.9936 1.9947 419.7759 420.0556 0.0418 -1.0000 -1.0000 2746345 1579602472.30 151.6080 59.9958 32.0000 1.9942 1.9953 419.8012 420.0805 0.0417 -1.0000 -1.0000 2746423 1579602472.40 151.6188 59.9958 32.0000 1.9938 1.9949 419.5792 419.8579 0.0417 -1.0000 -1.0000 2746642 1579602472.50 151.6194 59.9958 32.0000 1.9945 1.9956 419.5251 419.8038 0.0417 -1.0000 -1.0000 2746704 1579602472.60 151.6194 59.9958 32.0000 1.9940 1.9951 419.6025 419.8819 0.0418 -1.0000 -1.0000 2746782 1579602472.70 151.6194 59.9958 32.0000 1.9941 1.9952 419.6395 419.9196 0.0418 -1.0000 -1.0000 2746845 1579602472.80 151.6194 59.9958 32.0000 1.9937 1.9948 419.7395 420.0177 0.0416 -1.0000 -1.0000 2746907 1579602472.90 151.6134 59.9958 32.0000 1.9942 1.9953 419.6038 419.8829 0.0418 -1.0000 -1.0000 2747157 1579602473.00 151.5135 59.9958 32.0000 1.9940 1.9951 419.5403 419.8182 0.0416 -1.0000 -1.0000 2747220 1579602473.10 151.5135 59.9958 32.0000 1.9929 1.9940 419.7114 419.9902 0.0417 -1.0000 -1.0000 2747282 1579602473.20 151.5135 59.9958 32.0000 1.9920 1.9931 419.7277 420.0077 0.0419 -1.0000 -1.0000 2747345 1579602473.30 151.5135 59.9958 32.0000 1.9924 1.9934 419.6566 419.9356 0.0418 -1.0000 -1.0000 2747408 1579602473.40 151.5135 59.9958 32.0000 1.9933 1.9944 419.6200 419.8989 0.0416 -1.0000 -1.0000 2747486 1579602473.50 151.5323 59.9958 32.0000 1.9948 1.9958 419.5341 419.8128 0.0417 -1.0000 -1.0000 2748173 1579602473.60 151.5323 59.9958 32.0000 1.9936 1.9947 419.4912 419.7699 0.0418 -1.0000 -1.0000 2748235 1579602473.70 151.5323 59.9958 32.0000 1.9935 1.9946 419.5912 419.8698 0.0416 -1.0000 -1.0000 2748314 1579602473.80 151.5323 59.9958 32.0000 1.9927 1.9937 419.6495 419.9276 0.0416 -1.0000 -1.0000 2748376 1579602473.90 151.5323 59.9958 32.0000 1.9930 1.9940 419.6500 419.9288 0.0417 -1.0000 -1.0000 2748439 1579602474.00 151.5323 59.9958 32.0000 1.9939 1.9950 419.4922 419.7709 0.0417 -1.0000 -1.0000 2748517 1579602474.10 151.4475 59.9958 32.0000 1.9936 1.9947 419.4641 419.7438 0.0418 -1.0000 -1.0000 2748579 1579602474.20 151.4475 59.9958 32.0000 1.9927 1.9938 419.5171 419.7959 0.0416 -1.0000 -1.0000 2748642 1579602474.30 151.4475 59.9958 32.0000 1.9929 1.9940 419.7074 419.9856 0.0416 -1.0000 -1.0000 2748704 1579602474.40 151.4475 59.9958 32.0000 1.9936 1.9947 419.6418 419.9211 0.0417 -1.0000 -1.0000 2748767 1579602474.50 151.4475 59.9958 32.0000 1.9943 1.9954 419.5422 419.8201 0.0416 -1.0000 -1.0000 2748829 1579602474.60 151.4378 59.9956 32.0000 1.9935 1.9945 419.5978 419.8761 0.0416 -1.0000 -1.0000 2748907 1579602474.70 151.4172 59.9954 32.0000 1.9931 1.9942 419.6955 419.9744 0.0417 -1.0000 -1.0000 2748970 1579602474.80 151.4172 59.9954 32.0000 1.9918 1.9928 419.7757 420.0531 0.0415 -1.0000 -1.0000 2749032 1579602474.90 151.4172 59.9954 32.0000 1.9931 1.9942 419.6687 419.9468 0.0415 -1.0000 -1.0000 2749111 1579602475.00 151.4172 59.9954 32.0000 1.9935 1.9946 419.4721 419.7505 0.0417 -1.0000 -1.0000 2749173 1579602475.10 151.4172 59.9954 32.0000 1.9938 1.9949 419.5181 419.7969 0.0417 -1.0000 -1.0000 2749235 1579602475.20 151.4450 59.9954 32.0000 1.9944 1.9955 419.5812 419.8609 0.0419 -1.0000 -1.0000 2749314 1579602475.30 151.4450 59.9954 32.0000 1.9932 1.9943 419.7405 420.0194 0.0416 -1.0000 -1.0000 2749376 1579602475.40 151.4450 59.9954 32.0000 1.9934 1.9944 419.7404 420.0177 0.0415 -1.0000 -1.0000 2749454 1579602475.50 151.4450 59.9954 32.0000 1.9925 1.9935 419.6876 419.9653 0.0415 -1.0000 -1.0000 2749923 1579602475.60 151.4450 59.9954 32.0000 1.9931 1.9942 419.6422 419.9218 0.0418 -1.0000 -1.0000 2749986 1579602475.70 151.4658 59.9954 32.0000 1.9937 1.9948 419.5446 419.8232 0.0416 -1.0000 -1.0000 2750064 1579602475.80 151.4730 59.9954 32.0000 1.9933 1.9944 419.4774 419.7557 0.0416 -1.0000 -1.0000 2750126 1579602475.90 151.4730 59.9954 32.0000 1.9935 1.9946 419.5530 419.8303 0.0416 -1.0000 -1.0000 2750204 1579602476.00 151.4730 59.9954 32.0000 1.9934 1.9945 419.7511 420.0298 0.0416 -1.0000 -1.0000 2750267 1579602476.10 151.4730 59.9954 32.0000 1.9933 1.9943 419.5663 419.8454 0.0418 -1.0000 -1.0000 2750329 1579602476.20 151.4730 59.9954 32.0000 1.9942 1.9953 419.5808 419.8598 0.0417 -1.0000 -1.0000 2750392 1579602476.30 151.4931 59.9954 32.0000 1.9934 1.9945 419.6390 419.9192 0.0418 -1.0000 -1.0000 2750470 1579602476.40 151.4931 59.9954 32.0000 1.9932 1.9943 419.7108 419.9893 0.0417 -1.0000 -1.0000 2750532 1579602476.50 151.4931 59.9954 32.0000 1.9929 1.9940 419.6948 419.9736 0.0417 -1.0000 -1.0000 2750720 1579602476.60 151.4931 59.9954 32.0000 1.9931 1.9942 419.6578 419.9365 0.0417 -1.0000 -1.0000 2750782 1579602476.70 151.4931 59.9954 32.0000 1.9936 1.9947 419.5775 419.8569 0.0418 -1.0000 -1.0000 2750845 1579602476.80 151.5044 59.9954 32.0000 1.9937 1.9948 419.5045 419.7839 0.0418 -1.0000 -1.0000 2750907 1579602476.90 151.6271 59.9954 32.0000 1.9930 1.9941 419.5723 419.8512 0.0417 -1.0000 -1.0000 2750986 1579602477.00 151.6271 59.9954 32.0000 1.9926 1.9936 419.7137 419.9920 0.0416 -1.0000 -1.0000 2751173 1579602477.10 151.6271 59.9954 32.0000 1.9929 1.9940 419.7680 420.0476 0.0417 -1.0000 -1.0000 2751235 1579602477.20 151.6271 59.9954 32.0000 1.9932 1.9943 419.6084 419.8865 0.0416 -1.0000 -1.0000 2751314 1579602477.30 151.6271 59.9954 32.0000 1.9942 1.9953 419.5535 419.8319 0.0416 -1.0000 -1.0000 2751376 1579602477.40 151.6271 59.9954 32.0000 1.9936 1.9946 419.6210 419.8992 0.0417 -1.0000 -1.0000 2751454 1579602477.50 151.6271 59.9954 32.0000 1.9924 1.9935 419.7746 420.0551 0.0419 -1.0000 -1.0000 2751517 1579602477.60 151.6271 59.9954 32.0000 1.9927 1.9938 419.7010 419.9801 0.0417 -1.0000 -1.0000 2751923 1579602477.70 151.6271 59.9954 32.0000 1.9934 1.9945 419.6133 419.8933 0.0418 -1.0000 -1.0000 2752001 1579602477.80 151.6271 59.9954 32.0000 1.9945 1.9956 419.5120 419.7907 0.0417 -1.0000 -1.0000 2752064 1579602477.90 151.6271 59.9954 32.0000 1.9941 1.9951 419.6290 419.9087 0.0418 -1.0000 -1.0000 2752126 1579602478.00 151.6271 59.9954 32.0000 1.9936 1.9947 419.6932 419.9725 0.0417 -1.0000 -1.0000 2752204 1579602478.10 151.5130 59.9954 32.0000 1.9926 1.9937 419.7544 420.0330 0.0416 -1.0000 -1.0000 2752439 1579602478.20 151.5130 59.9954 32.0000 1.9923 1.9934 419.6696 419.9489 0.0418 -1.0000 -1.0000 2752579 1579602478.30 151.5130 59.9954 32.0000 1.9931 1.9942 419.6114 419.8894 0.0416 -1.0000 -1.0000 2752642 1579602478.40 151.5130 59.9954 32.0000 1.9935 1.9946 419.4498 419.7281 0.0416 -1.0000 -1.0000 2752704 1579602478.50 151.5130 59.9954 32.0000 1.9936 1.9947 419.4594 419.7378 0.0417 -1.0000 -1.0000 2752767 1579602478.60 151.5130 59.9954 32.0000 1.9930 1.9941 419.6870 419.9662 0.0417 -1.0000 -1.0000 2752845 1579602478.70 151.4950 59.9954 32.0000 1.9932 1.9943 419.6978 419.9759 0.0416 -1.0000 -1.0000 2752907 1579602478.80 151.4947 59.9954 32.0000 1.9936 1.9947 419.5965 419.8751 0.0417 -1.0000 -1.0000 2752970 1579602478.90 151.4947 59.9954 32.0000 1.9936 1.9947 419.5477 419.8256 0.0416 -1.0000 -1.0000 2753048 1579602479.00 151.4947 59.9954 32.0000 1.9939 1.9950 419.4918 419.7695 0.0415 -1.0000 -1.0000 2753111 1579602479.10 151.4947 59.9954 32.0000 1.9933 1.9944 419.6373 419.9159 0.0417 -1.0000 -1.0000 2753439 1579602479.20 151.4971 59.9954 32.0000 1.9933 1.9944 419.7743 420.0528 0.0416 -1.0000 -1.0000 2753501 1579602479.30 151.5137 59.9954 32.0000 1.9926 1.9937 419.7760 420.0556 0.0419 -1.0000 -1.0000 2753564 1579602479.40 151.5137 59.9954 32.0000 1.9930 1.9941 419.7263 420.0057 0.0418 -1.0000 -1.0000 2753642 1579602479.50 151.5137 59.9954 32.0000 1.9935 1.9946 419.4986 419.7777 0.0417 -1.0000 -1.0000 2753704 1579602479.60 151.5137 59.9954 32.0000 1.9942 1.9953 419.5252 419.8039 0.0418 -1.0000 -1.0000 2753923 1579602479.70 151.5137 59.9954 32.0000 1.9939 1.9950 419.6716 419.9494 0.0415 -1.0000 -1.0000 2754001 1579602479.80 151.4896 59.9952 32.0000 1.9925 1.9936 419.7284 420.0075 0.0418 -1.0000 -1.0000 2754064 1579602479.90 151.4896 59.9952 32.0000 1.9933 1.9944 419.6254 419.9047 0.0417 -1.0000 -1.0000 2754126 1579602480.00 151.4896 59.9952 32.0000 1.9942 1.9953 419.4996 419.7789 0.0418 -1.0000 -1.0000 2754204 1579602480.10 151.4896 59.9952 32.0000 1.9936 1.9947 419.5209 419.8001 0.0417 -1.0000 -1.0000 2754486 1579602480.20 151.4896 59.9952 32.0000 1.9934 1.9945 419.6753 419.9550 0.0419 -1.0000 -1.0000 2754532 1579602480.30 151.4896 59.9952 32.0000 1.9941 1.9952 419.7021 419.9809 0.0416 -1.0000 -1.0000 2754611 1579602480.40 151.4896 59.9952 32.0000 1.9935 1.9946 419.7000 419.9792 0.0417 -1.0000 -1.0000 2754673 1579602480.50 151.5831 59.9952 32.0000 1.9934 1.9945 419.6229 419.9023 0.0418 -1.0000 -1.0000 2754735 1579602480.60 151.5873 59.9952 32.0000 1.9936 1.9947 419.5968 419.8754 0.0416 -1.0000 -1.0000 2754986 1579602480.70 151.5873 59.9952 32.0000 1.9928 1.9939 419.7440 420.0223 0.0416 -1.0000 -1.0000 2755048 1579602480.80 151.5873 59.9952 32.0000 1.9941 1.9951 419.7174 419.9963 0.0417 -1.0000 -1.0000 2755111 1579602480.90 151.5873 59.9952 32.0000 1.9935 1.9946 419.6191 419.8982 0.0418 -1.0000 -1.0000 2755189 1579602481.00 151.5910 59.9952 32.0000 1.9937 1.9948 419.6012 419.8805 0.0417 -1.0000 -1.0000 2755251 1579602481.10 151.6143 59.9952 32.0000 1.9928 1.9939 419.5890 419.8676 0.0417 -1.0000 -1.0000 2755579 1579602481.20 151.6143 59.9952 32.0000 1.9925 1.9936 419.6706 419.9493 0.0417 -1.0000 -1.0000 2755642 1579602481.30 151.6143 59.9952 32.0000 1.9926 1.9937 419.7363 420.0143 0.0416 -1.0000 -1.0000 2755704 1579602481.40 151.6143 59.9952 32.0000 1.9941 1.9952 419.6713 419.9501 0.0417 -1.0000 -1.0000 2755783 1579602481.50 151.6143 59.9952 32.0000 1.9943 1.9954 419.6275 419.9068 0.0418 -1.0000 -1.0000 2755845 1579602481.60 151.5760 59.9952 32.0000 1.9931 1.9942 419.5025 419.7808 0.0416 -1.0000 -1.0000 2755907 1579602481.70 151.5760 59.9952 32.0000 1.9930 1.9941 419.6305 419.9085 0.0416 -1.0000 -1.0000 2755986 1579602481.80 151.5760 59.9952 32.0000 1.9932 1.9943 419.6384 419.9168 0.0417 -1.0000 -1.0000 2756048 1579602481.90 151.5760 59.9952 32.0000 1.9937 1.9948 419.6325 419.9110 0.0416 -1.0000 -1.0000 2756111 1579602482.00 151.5760 59.9952 32.0000 1.9934 1.9945 419.4699 419.7484 0.0416 -1.0000 -1.0000 2756173 1579602482.10 151.5760 59.9952 32.0000 1.9931 1.9942 419.6144 419.8932 0.0417 -1.0000 -1.0000 2756251 1579602482.20 151.5760 59.9952 32.0000 1.9924 1.9935 419.6975 419.9765 0.0417 -1.0000 -1.0000 2756314 1579602482.30 151.4425 59.9952 32.0000 1.9923 1.9934 419.7367 420.0154 0.0417 -1.0000 -1.0000 2756392 1579602482.40 151.4425 59.9952 32.0000 1.9934 1.9944 419.5997 419.8784 0.0417 -1.0000 -1.0000 2756439 1579602482.50 151.4425 59.9952 32.0000 1.9938 1.9949 419.5940 419.8720 0.0416 -1.0000 -1.0000 2756517 1579602482.60 151.4425 59.9952 32.0000 1.9928 1.9939 419.6673 419.9459 0.0417 -1.0000 -1.0000 2756579 1579602482.70 151.4425 59.9952 32.0000 1.9930 1.9941 419.7799 420.0585 0.0416 -1.0000 -1.0000 2756657 1579602482.80 151.4484 59.9952 32.0000 1.9933 1.9944 419.7171 419.9960 0.0417 -1.0000 -1.0000 2756720 1579602482.90 151.4548 59.9952 32.0000 1.9936 1.9946 419.5517 419.8302 0.0417 -1.0000 -1.0000 2756798 1579602483.00 151.4548 59.9952 32.0000 1.9935 1.9946 419.6222 419.9014 0.0417 -1.0000 -1.0000 2756861 1579602483.10 151.4548 59.9952 32.0000 1.9931 1.9942 419.6959 419.9744 0.0416 -1.0000 -1.0000 2756923 1579602483.20 151.4548 59.9952 32.0000 1.9932 1.9942 419.6938 419.9724 0.0417 -1.0000 -1.0000 2757157 1579602483.30 151.4548 59.9952 32.0000 1.9939 1.9950 419.5143 419.7930 0.0416 -1.0000 -1.0000 2757220 1579602483.40 151.5168 59.9952 32.0000 1.9941 1.9952 419.6188 419.8963 0.0415 -1.0000 -1.0000 2757298 1579602483.50 151.5168 59.9952 32.0000 1.9929 1.9940 419.8137 420.0920 0.0416 -1.0000 -1.0000 2757361 1579602483.60 151.5168 59.9952 32.0000 1.9927 1.9938 419.7636 420.0419 0.0416 -1.0000 -1.0000 2757423 1579602483.70 151.5168 59.9952 32.0000 1.9933 1.9943 419.6984 419.9767 0.0416 -1.0000 -1.0000 2757908 1579602483.80 151.5168 59.9952 32.0000 1.9940 1.9951 419.5566 419.8349 0.0416 -1.0000 -1.0000 2757970 1579602483.90 151.5300 59.9952 32.0000 1.9938 1.9949 419.5010 419.7785 0.0415 -1.0000 -1.0000 2758032 1579602484.00 151.5425 59.9952 32.0000 1.9929 1.9940 419.6526 419.9308 0.0416 -1.0000 -1.0000 2758126 1579602484.10 151.5425 59.9952 32.0000 1.9926 1.9937 419.7317 420.0095 0.0415 -1.0000 -1.0000 2758189 1579602484.20 151.5425 59.9952 32.0000 1.9933 1.9944 419.6561 419.9338 0.0415 -1.0000 -1.0000 2758407 1579602484.30 151.5425 59.9952 32.0000 1.9927 1.9938 419.5184 419.7966 0.0416 -1.0000 -1.0000 2758486 1579602484.40 151.5425 59.9952 32.0000 1.9929 1.9940 419.5712 419.8496 0.0416 -1.0000 -1.0000 2758548 1579602484.50 151.6165 59.9952 32.0000 1.9938 1.9949 419.6128 419.8903 0.0415 -1.0000 -1.0000 2758611 1579602484.60 151.6165 59.9952 32.0000 1.9929 1.9940 419.6922 419.9705 0.0416 -1.0000 -1.0000 2758673 1579602484.70 151.6165 59.9952 32.0000 1.9934 1.9945 419.6939 419.9728 0.0417 -1.0000 -1.0000 2758939 1579602484.80 151.6165 59.9952 32.0000 1.9940 1.9951 419.5916 419.8702 0.0417 -1.0000 -1.0000 2759001 1579602484.90 151.6165 59.9952 32.0000 1.9939 1.9950 419.5344 419.8128 0.0416 -1.0000 -1.0000 2759064 1579602485.00 151.6127 59.9952 32.0000 1.9940 1.9951 419.6026 419.8804 0.0415 -1.0000 -1.0000 2759126 1579602485.10 151.6013 59.9950 32.0000 1.9933 1.9944 419.6343 419.9124 0.0416 -1.0000 -1.0000 2759189 1579602485.20 151.6013 59.9950 32.0000 1.9940 1.9951 419.5265 419.8049 0.0416 -1.0000 -1.0000 2759439 1579602485.30 151.6013 59.9950 32.0000 1.9939 1.9950 419.5875 419.8663 0.0417 -1.0000 -1.0000 2759501 1579602485.40 151.6013 59.9950 32.0000 1.9937 1.9948 419.5967 419.8751 0.0416 -1.0000 -1.0000 2759564 1579602485.50 151.6013 59.9950 32.0000 1.9943 1.9954 419.7514 420.0297 0.0416 -1.0000 -1.0000 2759626 1579602485.60 151.4766 59.9950 32.0000 1.9936 1.9947 419.6945 419.9749 0.0418 -1.0000 -1.0000 2759689 1579602485.70 151.4766 59.9950 32.0000 1.9931 1.9942 419.8116 420.0887 0.0414 -1.0000 -1.0000 2759767 1579602485.80 151.4766 59.9950 32.0000 1.9939 1.9950 419.7560 420.0347 0.0417 -1.0000 -1.0000 2759829 1579602485.90 151.4766 59.9950 32.0000 1.9947 1.9957 419.6328 419.9118 0.0417 -1.0000 -1.0000 2759892 1579602486.00 151.4766 59.9950 32.0000 1.9949 1.9959 419.6557 419.9340 0.0416 -1.0000 -1.0000 2759970 1579602486.10 151.4935 59.9950 32.0000 1.9936 1.9947 419.7394 420.0180 0.0417 -1.0000 -1.0000 2800032 1579602486.20 151.5000 59.9950 32.0000 1.9933 1.9944 419.7456 420.0248 0.0416 -1.0000 -1.0000 2800095 1579602486.30 151.5000 59.9950 32.0000 1.9945 1.9956 419.5837 419.8614 0.0416 -1.0000 -1.0000 2800173 1579602486.40 151.5000 59.9950 32.0000 1.9946 1.9956 419.5074 419.7859 0.0417 -1.0000 -1.0000 2800236 1579602486.50 151.5000 59.9950 32.0000 1.9939 1.9950 419.6161 419.8949 0.0417 -1.0000 -1.0000 2800298 1579602486.60 151.5000 59.9950 32.0000 1.9932 1.9943 419.7278 420.0060 0.0416 -1.0000 -1.0000 2800376 1579602486.70 151.5000 59.9950 32.0000 1.9933 1.9944 419.7639 420.0411 0.0415 -1.0000 -1.0000 2800439 1579602486.80 151.6289 59.9950 32.0000 1.9932 1.9943 419.7424 420.0212 0.0416 -1.0000 -1.0000 2801486 1579602486.90 151.6289 59.9950 32.0000 1.9932 1.9943 419.7671 420.0451 0.0416 -1.0000 -1.0000 2801564 1579602487.00 151.6289 59.9950 32.0000 1.9948 1.9959 419.5538 419.8319 0.0416 -1.0000 -1.0000 2801626 1579602487.10 151.6289 59.9950 32.0000 1.9944 1.9955 419.6056 419.8831 0.0414 -1.0000 -1.0000 2801689 1579602487.20 151.6289 59.9950 32.0000 1.9935 1.9946 419.7568 420.0355 0.0418 -1.0000 -1.0000 2801751 1579602487.30 151.6289 59.9950 32.0000 1.9938 1.9949 419.7506 420.0290 0.0416 -1.0000 -1.0000 2801814 1579602487.40 151.5873 59.9950 32.0000 1.9935 1.9945 419.6181 419.8970 0.0417 -1.0000 -1.0000 2801892 1579602487.50 151.5873 59.9950 32.0000 1.9944 1.9955 419.4842 419.7620 0.0415 -1.0000 -1.0000 2801954 1579602487.60 151.5873 59.9950 32.0000 1.9943 1.9954 419.5742 419.8521 0.0416 -1.0000 -1.0000 2802017 1579602487.70 151.5873 59.9950 32.0000 1.9931 1.9942 419.7083 419.9865 0.0416 -1.0000 -1.0000 2802095 1579602487.80 151.5873 59.9950 32.0000 1.9937 1.9948 419.8402 420.1190 0.0417 -1.0000 -1.0000 2802157 1579602487.90 151.5746 59.9950 32.0000 1.9926 1.9937 419.7916 420.0692 0.0416 -1.0000 -1.0000 2802220 1579602488.00 151.5694 59.9950 32.0000 1.9928 1.9939 419.7314 420.0101 0.0416 -1.0000 -1.0000 2802282 1579602488.10 151.5694 59.9950 32.0000 1.9938 1.9949 419.5755 419.8547 0.0417 -1.0000 -1.0000 2802345 1579602488.20 151.5694 59.9950 32.0000 1.9936 1.9947 419.4443 419.7219 0.0416 -1.0000 -1.0000 2802407 1579602488.30 151.5694 59.9950 32.0000 1.9934 1.9945 419.6648 419.9424 0.0414 -1.0000 -1.0000 2802486 1579602488.40 151.5694 59.9950 32.0000 1.9929 1.9940 419.7580 420.0367 0.0417 -1.0000 -1.0000 2802548 1579602488.50 151.4987 59.9950 32.0000 1.9938 1.9949 419.5814 419.8599 0.0417 -1.0000 -1.0000 2802611 1579602488.60 151.4987 59.9950 32.0000 1.9945 1.9956 419.5514 419.8301 0.0416 -1.0000 -1.0000 2802689 1579602488.70 151.4987 59.9950 32.0000 1.9937 1.9948 419.5720 419.8504 0.0416 -1.0000 -1.0000 2802751 1579602488.80 151.4987 59.9950 32.0000 1.9931 1.9942 419.6152 419.8926 0.0415 -1.0000 -1.0000 2802814 1579602488.90 151.4987 59.9950 32.0000 1.9939 1.9949 419.7182 419.9964 0.0416 -1.0000 -1.0000 2803017 1579602489.00 151.4987 59.9950 32.0000 1.9936 1.9947 419.6418 419.9201 0.0416 -1.0000 -1.0000 2803080 1579602489.10 151.4987 59.9950 32.0000 1.9940 1.9951 419.6394 419.9171 0.0415 -1.0000 -1.0000 2803142 1579602489.20 151.4987 59.9950 32.0000 1.9936 1.9947 419.5815 419.8591 0.0415 -1.0000 -1.0000 2803220 1579602489.30 151.4987 59.9950 32.0000 1.9940 1.9951 419.6432 419.9211 0.0415 -1.0000 -1.0000 2803283 1579602489.40 151.4987 59.9950 32.0000 1.9933 1.9944 419.6782 419.9549 0.0414 -1.0000 -1.0000 2803345 1579602489.50 151.4932 59.9950 32.0000 1.9933 1.9944 419.7500 420.0271 0.0414 -1.0000 -1.0000 2803408 1579602489.60 151.4244 59.9950 32.0000 1.9936 1.9947 419.6633 419.9413 0.0416 -1.0000 -1.0000 2803470 1579602489.70 151.4244 59.9950 32.0000 1.9943 1.9954 419.5419 419.8197 0.0416 -1.0000 -1.0000 2803548 1579602489.80 151.4244 59.9950 32.0000 1.9935 1.9946 419.4790 419.7572 0.0416 -1.0000 -1.0000 2803611 1579602489.90 151.4244 59.9950 32.0000 1.9936 1.9947 419.5106 419.7875 0.0415 -1.0000 -1.0000 2804189 1579602490.00 151.4244 59.9950 32.0000 1.9937 1.9948 419.6871 419.9654 0.0416 -1.0000 -1.0000 2804251 1579602490.10 151.4768 59.9953 32.0000 1.9932 1.9943 419.7938 420.0720 0.0416 -1.0000 -1.0000 2804314 1579602490.20 151.4868 59.9954 32.0000 1.9937 1.9948 419.5618 419.8399 0.0415 -1.0000 -1.0000 2804392 1579602490.30 151.4868 59.9954 32.0000 1.9947 1.9957 419.6244 419.9023 0.0417 -1.0000 -1.0000 2804454 1579602490.40 151.4868 59.9954 32.0000 1.9941 1.9952 419.5900 419.8681 0.0415 -1.0000 -1.0000 2804517 1579602490.50 151.4868 59.9954 32.0000 1.9939 1.9949 419.5591 419.8364 0.0415 -1.0000 -1.0000 2804579 1579602490.60 151.4868 59.9954 32.0000 1.9933 1.9944 419.6346 419.9127 0.0416 -1.0000 -1.0000 2804657 1579602490.70 151.4877 59.9954 32.0000 1.9933 1.9944 419.7092 419.9877 0.0416 -1.0000 -1.0000 2804720 1579602490.80 151.4877 59.9954 32.0000 1.9936 1.9947 419.6240 419.9024 0.0416 -1.0000 -1.0000 2804782 1579602490.90 151.4877 59.9954 32.0000 1.9942 1.9952 419.5396 419.8180 0.0416 -1.0000 -1.0000 2804923 1579602491.00 151.4877 59.9954 32.0000 1.9938 1.9949 419.4830 419.7618 0.0417 -1.0000 -1.0000 2804986 1579602491.10 151.4877 59.9954 32.0000 1.9940 1.9951 419.6198 419.8973 0.0415 -1.0000 -1.0000 2805048 1579602491.20 151.4877 59.9954 32.0000 1.9938 1.9949 419.7163 419.9949 0.0417 -1.0000 -1.0000 2805111 1579602491.30 151.5005 59.9954 32.0000 1.9930 1.9941 419.6560 419.9335 0.0416 -1.0000 -1.0000 2805173 1579602491.40 151.5005 59.9954 32.0000 1.9940 1.9951 419.6896 419.9683 0.0416 -1.0000 -1.0000 2805251 1579602491.50 151.5005 59.9954 32.0000 1.9932 1.9943 419.5552 419.8331 0.0415 -1.0000 -1.0000 2805517 1579602491.60 151.5005 59.9954 32.0000 1.9937 1.9948 419.4983 419.7773 0.0416 -1.0000 -1.0000 2805580 1579602491.70 151.5005 59.9954 32.0000 1.9930 1.9941 419.4765 419.7541 0.0416 -1.0000 -1.0000 2805642 1579602491.80 151.5005 59.9954 32.0000 1.9929 1.9940 419.6272 419.9052 0.0415 -1.0000 -1.0000 2805704 1579602491.90 151.5250 59.9954 32.0000 1.9928 1.9939 419.6694 419.9470 0.0415 -1.0000 -1.0000 2805767 1579602492.00 151.5250 59.9954 32.0000 1.9934 1.9944 419.4018 419.6788 0.0415 -1.0000 -1.0000 2805970 1579602492.10 151.5250 59.9954 32.0000 1.9940 1.9951 419.4832 419.7612 0.0416 -1.0000 -1.0000 2806032 1579602492.20 151.5250 59.9954 32.0000 1.9926 1.9937 419.6565 419.9342 0.0415 -1.0000 -1.0000 2806095 1579602492.30 151.5250 59.9954 32.0000 1.9929 1.9940 419.7121 419.9900 0.0415 -1.0000 -1.0000 2806173 1579602492.40 151.5096 59.9954 32.0000 1.9925 1.9936 419.6972 419.9743 0.0414 -1.0000 -1.0000 2806220 1579602492.50 151.5096 59.9954 32.0000 1.9930 1.9941 419.6294 419.9065 0.0415 -1.0000 -1.0000 2806282 1579602492.60 151.5096 59.9954 32.0000 1.9930 1.9941 419.5113 419.7897 0.0417 -1.0000 -1.0000 2806361 1579602492.70 151.5096 59.9954 32.0000 1.9931 1.9942 419.5482 419.8258 0.0415 -1.0000 -1.0000 2806423 1579602492.80 151.5096 59.9954 32.0000 1.9935 1.9946 419.7512 420.0302 0.0416 -1.0000 -1.0000 2806486 1579602492.90 151.4865 59.9954 32.0000 1.9938 1.9949 419.7450 420.0229 0.0416 -1.0000 -1.0000 2806564 1579602493.00 151.4262 59.9954 32.0000 1.9946 1.9957 419.5705 419.8488 0.0417 -1.0000 -1.0000 2806954 1579602493.10 151.4262 59.9954 32.0000 1.9933 1.9944 419.7028 419.9808 0.0415 -1.0000 -1.0000 2807017 1579602493.20 151.4262 59.9954 32.0000 1.9927 1.9938 419.7186 419.9960 0.0417 -1.0000 -1.0000 2807079 1579602493.30 151.4262 59.9954 32.0000 1.9930 1.9940 419.6649 419.9421 0.0415 -1.0000 -1.0000 2807142 1579602493.40 151.4262 59.9954 32.0000 1.9938 1.9949 419.5989 419.8775 0.0417 -1.0000 -1.0000 2807220 1579602493.50 151.4551 59.9954 32.0000 1.9941 1.9952 419.5547 419.8334 0.0417 -1.0000 -1.0000 2808158 1579602493.60 151.4551 59.9954 32.0000 1.9939 1.9950 419.5301 419.8083 0.0416 -1.0000 -1.0000 2808220 1579602493.70 151.4551 59.9954 32.0000 1.9931 1.9942 419.7710 420.0503 0.0418 -1.0000 -1.0000 2808283 1579602493.80 151.4551 59.9954 32.0000 1.9928 1.9938 419.6639 419.9422 0.0416 -1.0000 -1.0000 2808361 1579602493.90 151.4551 59.9954 32.0000 1.9939 1.9950 419.5508 419.8290 0.0416 -1.0000 -1.0000 2808423 1579602494.00 151.5256 59.9954 32.0000 1.9940 1.9951 419.5711 419.8490 0.0416 -1.0000 -1.0000 2808501 1579602494.10 151.5873 59.9954 32.0000 1.9941 1.9952 419.7198 419.9987 0.0417 -1.0000 -1.0000 2808564 1579602494.20 151.5873 59.9954 32.0000 1.9934 1.9945 419.7684 420.0469 0.0416 -1.0000 -1.0000 2808626 1579602494.30 151.5873 59.9954 32.0000 1.9938 1.9949 419.5936 419.8717 0.0416 -1.0000 -1.0000 2808704 1579602494.40 151.5873 59.9954 32.0000 1.9938 1.9949 419.5076 419.7848 0.0415 -1.0000 -1.0000 2808767 1579602494.50 151.5873 59.9954 32.0000 1.9932 1.9943 419.6419 419.9199 0.0415 -1.0000 -1.0000 2808829 1579602494.60 151.6398 59.9954 32.0000 1.9937 1.9948 419.7082 419.9866 0.0417 -1.0000 -1.0000 2808892 1579602494.70 151.6398 59.9954 32.0000 1.9938 1.9948 419.8221 420.1010 0.0417 -1.0000 -1.0000 2808954 1579602494.80 151.6398 59.9954 32.0000 1.9940 1.9951 419.5912 419.8692 0.0415 -1.0000 -1.0000 2809017 1579602494.90 151.6398 59.9954 32.0000 1.9937 1.9948 419.5499 419.8287 0.0418 -1.0000 -1.0000 2809095 1579602495.00 151.6398 59.9954 32.0000 1.9935 1.9946 419.6423 419.9206 0.0416 -1.0000 -1.0000 2809157 1579602495.10 151.5227 59.9954 32.0000 1.9935 1.9946 419.7541 420.0327 0.0417 -1.0000 -1.0000 2809220 1579602495.20 151.5227 59.9954 32.0000 1.9944 1.9954 419.6607 419.9392 0.0416 -1.0000 -1.0000 2809298 1579602495.30 151.5227 59.9954 32.0000 1.9947 1.9958 419.4880 419.7656 0.0415 -1.0000 -1.0000 2809361 1579602495.40 151.5227 59.9954 32.0000 1.9935 1.9946 419.6434 419.9207 0.0415 -1.0000 -1.0000 2809439 1579602495.50 151.5227 59.9954 32.0000 1.9930 1.9941 419.8186 420.0977 0.0418 -1.0000 -1.0000 2809501 1579602495.60 151.5227 59.9954 32.0000 1.9937 1.9948 419.7649 420.0437 0.0417 -1.0000 -1.0000 2809564 1579602495.70 151.4609 59.9954 32.0000 1.9939 1.9950 419.6787 419.9581 0.0417 -1.0000 -1.0000 2809626 1579602495.80 151.4609 59.9954 32.0000 1.9946 1.9957 419.5676 419.8460 0.0416 -1.0000 -1.0000 2809689 1579602495.90 151.4609 59.9954 32.0000 1.9933 1.9944 419.5835 419.8627 0.0418 -1.0000 -1.0000 2809751 1579602496.00 151.4609 59.9954 32.0000 1.9931 1.9942 419.6661 419.9458 0.0418 -1.0000 -1.0000 2809829 1579602496.10 151.4609 59.9954 32.0000 1.9930 1.9941 419.7600 420.0386 0.0416 -1.0000 -1.0000 2810423 1579602496.20 151.5383 59.9954 32.0000 1.9938 1.9949 419.7258 420.0046 0.0417 -1.0000 -1.0000 2810486 1579602496.30 151.5383 59.9954 32.0000 1.9939 1.9950 419.6672 419.9464 0.0418 -1.0000 -1.0000 2810548 1579602496.40 151.5383 59.9954 32.0000 1.9941 1.9951 419.6235 419.9022 0.0416 -1.0000 -1.0000 2810611 1579602496.50 151.5383 59.9954 32.0000 1.9932 1.9943 419.7436 420.0232 0.0417 -1.0000 -1.0000 2810673 1579602496.60 151.5383 59.9954 32.0000 1.9930 1.9941 419.7896 420.0683 0.0417 -1.0000 -1.0000 2810751 1579602496.70 151.5740 59.9954 32.0000 1.9934 1.9945 419.6174 419.8963 0.0417 -1.0000 -1.0000 2810814 1579602496.80 151.6064 59.9954 32.0000 1.9945 1.9956 419.5285 419.8073 0.0417 -1.0000 -1.0000 2810876 1579602496.90 151.6064 59.9954 32.0000 1.9942 1.9953 419.4790 419.7581 0.0417 -1.0000 -1.0000 2810954 1579602497.00 151.6064 59.9954 32.0000 1.9931 1.9942 419.4727 419.7508 0.0416 -1.0000 -1.0000 2811017 1579602497.10 151.6064 59.9954 32.0000 1.9926 1.9937 419.7064 419.9855 0.0417 -1.0000 -1.0000 2811142 1579602497.20 151.6064 59.9954 32.0000 1.9934 1.9945 419.7443 420.0234 0.0417 -1.0000 -1.0000 2811204 1579602497.30 151.6064 59.9954 32.0000 1.9929 1.9940 419.6905 419.9689 0.0417 -1.0000 -1.0000 2811282 1579602497.40 151.5523 59.9954 32.0000 1.9937 1.9947 419.5978 419.8769 0.0417 -1.0000 -1.0000 2811345 1579602497.50 151.5523 59.9954 32.0000 1.9932 1.9943 419.5877 419.8663 0.0417 -1.0000 -1.0000 2811408 1579602497.60 151.5523 59.9954 32.0000 1.9930 1.9941 419.7495 420.0283 0.0417 -1.0000 -1.0000 2811470 1579602497.70 151.5523 59.9954 32.0000 1.9919 1.9930 419.7942 420.0733 0.0417 -1.0000 -1.0000 2811548 1579602497.80 151.5523 59.9954 32.0000 1.9932 1.9943 419.5855 419.8645 0.0417 -1.0000 -1.0000 2811611 1579602497.90 151.5208 59.9954 32.0000 1.9934 1.9944 419.4163 419.6941 0.0416 -1.0000 -1.0000 2811673 1579602498.00 151.5152 59.9954 32.0000 1.9938 1.9949 419.5204 419.7986 0.0416 -1.0000 -1.0000 2811735 1579602498.10 151.5152 59.9954 32.0000 1.9935 1.9946 419.6761 419.9542 0.0416 -1.0000 -1.0000 2811798 1579602498.20 151.5152 59.9954 32.0000 1.9930 1.9941 419.7461 420.0247 0.0417 -1.0000 -1.0000 2812689 1579602498.30 151.5152 59.9954 32.0000 1.9935 1.9946 419.7136 419.9927 0.0417 -1.0000 -1.0000 2812751 1579602498.40 151.5152 59.9954 32.0000 1.9938 1.9949 419.6109 419.8894 0.0417 -1.0000 -1.0000 2812814 1579602498.50 151.4347 59.9954 32.0000 1.9942 1.9953 419.5593 419.8378 0.0417 -1.0000 -1.0000 2812892 1579602498.60 151.4347 59.9954 32.0000 1.9932 1.9943 419.6878 419.9664 0.0416 -1.0000 -1.0000 2812954 1579602498.70 151.4347 59.9954 32.0000 1.9934 1.9945 419.6049 419.8832 0.0417 -1.0000 -1.0000 2813017 1579602498.80 151.4347 59.9954 32.0000 1.9940 1.9950 419.4815 419.7609 0.0418 -1.0000 -1.0000 2813095 1579602498.90 151.4347 59.9954 32.0000 1.9935 1.9946 419.5798 419.8594 0.0418 -1.0000 -1.0000 2813173 1579602499.00 151.4347 59.9954 32.0000 1.9937 1.9948 419.7343 420.0140 0.0418 -1.0000 -1.0000 2813235 1579602499.10 151.5517 59.9954 32.0000 1.9931 1.9941 419.8025 420.0811 0.0416 -1.0000 -1.0000 2813298 1579602499.20 151.5517 59.9954 32.0000 1.9937 1.9948 419.6813 419.9613 0.0418 -1.0000 -1.0000 2813361 1579602499.30 151.5517 59.9954 32.0000 1.9946 1.9957 419.6332 419.9120 0.0417 -1.0000 -1.0000 2813423 1579602499.40 151.5517 59.9954 32.0000 1.9936 1.9947 419.6914 419.9708 0.0418 -1.0000 -1.0000 2813501 1579602499.50 151.5517 59.9954 32.0000 1.9925 1.9936 419.7287 420.0082 0.0418 -1.0000 -1.0000 2813564 1579602499.60 151.5921 59.9965 32.0000 1.9924 1.9935 419.7820 420.0617 0.0417 -1.0000 -1.0000 2813626 1579602499.70 151.5921 59.9965 32.0000 1.9933 1.9943 419.5848 419.8635 0.0417 -1.0000 -1.0000 2813705 1579602499.80 151.5921 59.9965 32.0000 1.9937 1.9948 419.5436 419.8221 0.0417 -1.0000 -1.0000 2813767 1579602499.90 151.5921 59.9965 32.0000 1.9927 1.9938 419.7613 420.0403 0.0417 -1.0000 -1.0000 2813829 1579602500.00 151.5921 59.9965 32.0000 1.9929 1.9940 419.7168 419.9960 0.0418 -1.0000 -1.0000 2813908 1579602500.10 151.5921 59.9965 32.0000 1.9935 1.9946 419.6400 419.9200 0.0418 -1.0000 -1.0000 2813970 1579602500.20 151.5921 59.9965 32.0000 1.9939 1.9950 419.5545 419.8332 0.0417 -1.0000 -1.0000 2814158 1579602500.30 151.5622 59.9965 32.0000 1.9936 1.9947 419.6011 419.8798 0.0417 -1.0000 -1.0000 2814235 1579602500.40 151.5622 59.9965 32.0000 1.9927 1.9938 419.6387 419.9183 0.0418 -1.0000 -1.0000 2814298 1579602500.50 151.5622 59.9965 32.0000 1.9929 1.9940 419.7696 420.0491 0.0418 -1.0000 -1.0000 2814361 1579602500.60 151.5622 59.9965 32.0000 1.9939 1.9950 419.7208 420.0009 0.0419 -1.0000 -1.0000 2814439 1579602500.70 151.5622 59.9965 32.0000 1.9940 1.9951 419.5368 419.8151 0.0417 -1.0000 -1.0000 2814923 1579602500.80 151.4774 59.9965 32.0000 1.9941 1.9952 419.7004 419.9799 0.0418 -1.0000 -1.0000 2814986 1579602500.90 151.4558 59.9965 32.0000 1.9937 1.9948 419.8106 420.0897 0.0416 -1.0000 -1.0000 2815064 1579602501.00 151.4558 59.9965 32.0000 1.9944 1.9955 419.7214 420.0006 0.0417 -1.0000 -1.0000 2815126 1579602501.10 151.4558 59.9965 32.0000 1.9942 1.9953 419.6560 419.9348 0.0417 -1.0000 -1.0000 2815189 1579602501.20 151.4558 59.9965 32.0000 1.9935 1.9945 419.6243 419.9034 0.0418 -1.0000 -1.0000 2815267 1579602501.30 151.4594 59.9965 32.0000 1.9933 1.9944 419.7822 420.0616 0.0417 -1.0000 -1.0000 2815329 1579602501.40 151.5229 59.9965 32.0000 1.9929 1.9940 419.7730 420.0519 0.0418 -1.0000 -1.0000 2815548 1579602501.50 151.5229 59.9965 32.0000 1.9937 1.9948 419.7646 420.0446 0.0418 -1.0000 -1.0000 2815611 1579602501.60 151.5229 59.9965 32.0000 1.9945 1.9956 419.5635 419.8428 0.0418 -1.0000 -1.0000 2815720 1579602501.70 151.5229 59.9965 32.0000 1.9936 1.9947 419.5230 419.8028 0.0418 -1.0000 -1.0000 2815798 1579602501.80 151.5229 59.9965 32.0000 1.9930 1.9941 419.5726 419.8521 0.0418 -1.0000 -1.0000 2815861 1579602501.90 151.5691 59.9965 32.0000 1.9932 1.9943 419.8233 420.1028 0.0417 -1.0000 -1.0000 2815923 1579602502.00 151.5691 59.9965 32.0000 1.9940 1.9951 419.6098 419.8888 0.0418 -1.0000 -1.0000 2815986 1579602502.10 151.5691 59.9965 32.0000 1.9938 1.9949 419.5610 419.8406 0.0418 -1.0000 -1.0000 2816048 1579602502.20 151.5691 59.9965 32.0000 1.9937 1.9948 419.5888 419.8689 0.0419 -1.0000 -1.0000 2816111 1579602502.30 151.5691 59.9965 32.0000 1.9927 1.9938 419.7308 420.0107 0.0418 -1.0000 -1.0000 2816189 1579602502.40 151.5643 59.9965 32.0000 1.9929 1.9940 419.6532 419.9325 0.0417 -1.0000 -1.0000 2816251 1579602502.50 151.5207 59.9965 32.0000 1.9936 1.9947 419.5173 419.7966 0.0418 -1.0000 -1.0000 2816314 1579602502.60 151.5207 59.9965 32.0000 1.9942 1.9953 419.5149 419.7933 0.0417 -1.0000 -1.0000 2816392 1579602502.70 151.5207 59.9965 32.0000 1.9934 1.9945 419.5645 419.8435 0.0417 -1.0000 -1.0000 2816454 1579602502.80 151.5207 59.9965 32.0000 1.9926 1.9937 419.7901 420.0697 0.0418 -1.0000 -1.0000 2816923 1579602502.90 151.5207 59.9965 32.0000 1.9923 1.9934 419.7203 419.9995 0.0418 -1.0000 -1.0000 2817001 1579602503.00 151.3822 59.9965 32.0000 1.9933 1.9944 419.6628 419.9432 0.0419 -1.0000 -1.0000 2817064 1579602503.10 151.3822 59.9965 32.0000 1.9936 1.9947 419.6205 419.9000 0.0417 -1.0000 -1.0000 2817126 1579602503.20 151.3822 59.9965 32.0000 1.9926 1.9937 419.7210 419.9997 0.0417 -1.0000 -1.0000 2817204 1579602503.30 151.3822 59.9965 32.0000 1.9926 1.9937 419.7653 420.0446 0.0418 -1.0000 -1.0000 2817423 1579602503.40 151.3822 59.9965 32.0000 1.9930 1.9941 419.6137 419.8926 0.0417 -1.0000 -1.0000 2817501 1579602503.50 151.3822 59.9965 32.0000 1.9933 1.9944 419.4517 419.7310 0.0417 -1.0000 -1.0000 2817564 1579602503.60 151.4656 59.9965 32.0000 1.9931 1.9941 419.5725 419.8502 0.0416 -1.0000 -1.0000 2817626 1579602503.70 151.4656 59.9965 32.0000 1.9930 1.9941 419.6380 419.9171 0.0418 -1.0000 -1.0000 2817704 1579602503.80 151.4656 59.9965 32.0000 1.9933 1.9944 419.7684 420.0468 0.0417 -1.0000 -1.0000 2817923 1579602503.90 151.4656 59.9965 32.0000 1.9941 1.9952 419.7026 419.9819 0.0418 -1.0000 -1.0000 2817986 1579602504.00 151.4656 59.9965 32.0000 1.9937 1.9948 419.5881 419.8674 0.0417 -1.0000 -1.0000 2818064 1579602504.10 151.4656 59.9965 32.0000 1.9937 1.9948 419.5477 419.8265 0.0418 -1.0000 -1.0000 2818126 1579602504.20 151.5003 59.9965 32.0000 1.9931 1.9942 419.6626 419.9427 0.0418 -1.0000 -1.0000 2818189 1579602504.30 151.5003 59.9965 32.0000 1.9934 1.9945 419.7341 420.0128 0.0416 -1.0000 -1.0000 2818423 1579602504.40 151.5003 59.9965 32.0000 1.9935 1.9946 419.6936 419.9724 0.0417 -1.0000 -1.0000 2818486 1579602504.50 151.5003 59.9965 32.0000 1.9938 1.9949 419.5580 419.8373 0.0418 -1.0000 -1.0000 2818548 1579602504.60 151.5003 59.9965 32.0000 1.9940 1.9951 419.5713 419.8507 0.0418 -1.0000 -1.0000 2818611 1579602504.70 151.5310 59.9963 32.0000 1.9932 1.9943 419.7400 420.0185 0.0417 -1.0000 -1.0000 2818673 1579602504.80 151.5538 59.9962 32.0000 1.9929 1.9940 419.7282 420.0077 0.0418 -1.0000 -1.0000 2818970 1579602504.90 151.5538 59.9962 32.0000 1.9930 1.9941 419.7910 420.0699 0.0417 -1.0000 -1.0000 2819048 1579602505.00 151.5538 59.9962 32.0000 1.9940 1.9951 419.5152 419.7947 0.0418 -1.0000 -1.0000 2819111 1579602505.10 151.5538 59.9962 32.0000 1.9934 1.9945 419.5101 419.7902 0.0419 -1.0000 -1.0000 2819173 1579602505.20 151.5538 59.9962 32.0000 1.9924 1.9935 419.5897 419.8681 0.0416 -1.0000 -1.0000 2819251 1579602505.30 151.4978 59.9962 32.0000 1.9920 1.9931 419.6979 419.9766 0.0416 -1.0000 -1.0000 2819423 1579602505.40 151.4947 59.9962 32.0000 1.9930 1.9941 419.4490 419.7273 0.0416 -1.0000 -1.0000 2819501 1579602505.50 151.4947 59.9962 32.0000 1.9928 1.9939 419.5265 419.8052 0.0417 -1.0000 -1.0000 2819564 1579602505.60 151.4947 59.9962 32.0000 1.9921 1.9932 419.6333 419.9122 0.0417 -1.0000 -1.0000 2819626 1579602505.70 151.4947 59.9962 32.0000 1.9926 1.9937 419.7346 420.0135 0.0417 -1.0000 -1.0000 2819689 1579602505.80 151.4947 59.9962 32.0000 1.9927 1.9938 419.7010 419.9794 0.0416 -1.0000 -1.0000 2819970 1579602505.90 151.4215 59.9962 32.0000 1.9933 1.9944 419.6404 419.9188 0.0416 -1.0000 -1.0000 2820032 1579602506.00 151.4215 59.9962 32.0000 1.9932 1.9943 419.5166 419.7950 0.0416 -1.0000 -1.0000 2820111 1579602506.10 151.4215 59.9962 32.0000 1.9935 1.9946 419.5537 419.8324 0.0417 -1.0000 -1.0000 2820173 1579602506.20 151.4215 59.9962 32.0000 1.9930 1.9941 419.6274 419.9056 0.0416 -1.0000 -1.0000 2820235 1579602506.30 151.4215 59.9962 32.0000 1.9925 1.9936 419.6998 419.9784 0.0417 -1.0000 -1.0000 2820298 1579602506.40 151.4318 59.9962 32.0000 1.9935 1.9946 419.5995 419.8782 0.0417 -1.0000 -1.0000 2820361 1579602506.50 151.4339 59.9962 32.0000 1.9935 1.9945 419.5744 419.8535 0.0417 -1.0000 -1.0000 2820423 1579602506.60 151.4339 59.9962 32.0000 1.9923 1.9934 419.5704 419.8486 0.0416 -1.0000 -1.0000 2820501 1579602506.70 151.4339 59.9962 32.0000 1.9929 1.9940 419.7157 419.9946 0.0417 -1.0000 -1.0000 2820564 1579602506.80 151.4339 59.9962 32.0000 1.9928 1.9939 419.7378 420.0164 0.0417 -1.0000 -1.0000 2820689 1579602506.90 151.4339 59.9962 32.0000 1.9939 1.9950 419.4827 419.7617 0.0418 -1.0000 -1.0000 2820767 1579602507.00 151.4676 59.9962 32.0000 1.9934 1.9945 419.5452 419.8247 0.0418 -1.0000 -1.0000 2820829 1579602507.10 151.4676 59.9962 32.0000 1.9929 1.9940 419.6011 419.8790 0.0416 -1.0000 -1.0000 2820892 1579602507.20 151.4676 59.9962 32.0000 1.9927 1.9938 419.6999 419.9789 0.0418 -1.0000 -1.0000 2820954 1579602507.30 151.4676 59.9962 32.0000 1.9930 1.9941 419.6874 419.9671 0.0418 -1.0000 -1.0000 2821017 1579602507.40 151.4676 59.9962 32.0000 1.9931 1.9942 419.5257 419.8037 0.0416 -1.0000 -1.0000 2821204 1579602507.50 151.5214 59.9962 32.0000 1.9939 1.9950 419.4479 419.7269 0.0417 -1.0000 -1.0000 2821267 1579602507.60 151.5494 59.9962 32.0000 1.9931 1.9941 419.6634 419.9423 0.0417 -1.0000 -1.0000 2821329 1579602507.70 151.5494 59.9962 32.0000 1.9928 1.9939 419.8029 420.0812 0.0416 -1.0000 -1.0000 2821408 1579602507.80 151.5494 59.9962 32.0000 1.9942 1.9952 419.6069 419.8854 0.0417 -1.0000 -1.0000 2821470 1579602507.90 151.5494 59.9962 32.0000 1.9933 1.9944 419.4270 419.7058 0.0417 -1.0000 -1.0000 2821705 1579602508.00 151.5494 59.9962 32.0000 1.9927 1.9938 419.4505 419.7290 0.0417 -1.0000 -1.0000 2821767 1579602508.10 151.5241 59.9962 32.0000 1.9932 1.9943 419.6362 419.9151 0.0417 -1.0000 -1.0000 2821829 1579602508.20 151.5210 59.9962 32.0000 1.9926 1.9937 419.6480 419.9268 0.0417 -1.0000 -1.0000 2821892 1579602508.30 151.5210 59.9962 32.0000 1.9930 1.9941 419.7278 420.0074 0.0417 -1.0000 -1.0000 2821970 1579602508.40 151.5210 59.9962 32.0000 1.9936 1.9947 419.5727 419.8511 0.0416 -1.0000 -1.0000 2822501 1579602508.50 151.5210 59.9962 32.0000 1.9933 1.9944 419.4357 419.7137 0.0416 -1.0000 -1.0000 2822564 1579602508.60 151.5091 59.9962 32.0000 1.9926 1.9937 419.4838 419.7640 0.0419 -1.0000 -1.0000 2822642 1579602508.70 151.4500 59.9962 32.0000 1.9920 1.9931 419.5915 419.8707 0.0417 -1.0000 -1.0000 2822704 1579602508.80 151.4500 59.9962 32.0000 1.9926 1.9937 419.6953 419.9751 0.0419 -1.0000 -1.0000 2822767 1579602508.90 151.4500 59.9962 32.0000 1.9932 1.9943 419.4799 419.7586 0.0416 -1.0000 -1.0000 2822955 1579602509.00 151.4500 59.9962 32.0000 1.9933 1.9944 419.5500 419.8279 0.0416 -1.0000 -1.0000 2823017 1579602509.10 151.4500 59.9962 32.0000 1.9926 1.9937 419.6322 419.9106 0.0417 -1.0000 -1.0000 2823079 1579602509.20 151.4649 59.9962 32.0000 1.9924 1.9935 419.7684 420.0466 0.0417 -1.0000 -1.0000 2823158 1579602509.30 151.4649 59.9962 32.0000 1.9929 1.9940 419.7102 419.9888 0.0415 -1.0000 -1.0000 2823220 1579602509.40 151.4649 59.9962 32.0000 1.9941 1.9951 419.5972 419.8761 0.0418 -1.0000 -1.0000 2823455 1579602509.50 151.4649 59.9962 32.0000 1.9933 1.9944 419.5645 419.8437 0.0417 -1.0000 -1.0000 2823517 1579602509.60 151.4649 59.9962 32.0000 1.9929 1.9940 419.6564 419.9353 0.0417 -1.0000 -1.0000 2823579 1579602509.70 151.4679 59.9962 32.0000 1.9936 1.9947 419.7582 420.0374 0.0418 -1.0000 -1.0000 2823642 1579602509.80 151.4730 59.9962 32.0000 1.9929 1.9940 419.7640 420.0428 0.0417 -1.0000 -1.0000 2823705 1579602509.90 151.4730 59.9962 32.0000 1.9940 1.9951 419.5300 419.8091 0.0418 -1.0000 -1.0000 2823939 1579602510.00 151.4730 59.9962 32.0000 1.9935 1.9946 419.4861 419.7655 0.0418 -1.0000 -1.0000 2824017 1579602510.10 151.4730 59.9962 32.0000 1.9933 1.9944 419.5585 419.8373 0.0416 -1.0000 -1.0000 2824079 1579602510.20 151.4730 59.9962 32.0000 1.9925 1.9936 419.7305 420.0092 0.0418 -1.0000 -1.0000 2824126 1579602510.30 151.5472 59.9962 32.0000 1.9925 1.9936 419.7877 420.0670 0.0417 -1.0000 -1.0000 2824204 1579602510.40 151.5472 59.9962 32.0000 1.9933 1.9943 419.8413 420.1199 0.0417 -1.0000 -1.0000 2824986 1579602510.50 151.5472 59.9962 32.0000 1.9936 1.9947 419.6591 419.9389 0.0418 -1.0000 -1.0000 2825048 1579602510.60 151.5472 59.9962 32.0000 1.9938 1.9949 419.5774 419.8570 0.0418 -1.0000 -1.0000 2825111 1579602510.70 151.5472 59.9962 32.0000 1.9933 1.9944 419.6584 419.9398 0.0420 -1.0000 -1.0000 2825189 1579602510.80 151.5472 59.9962 32.0000 1.9924 1.9935 419.7345 420.0130 0.0416 -1.0000 -1.0000 2825251 1579602510.90 151.5302 59.9962 32.0000 1.9924 1.9935 419.7821 420.0616 0.0418 -1.0000 -1.0000 2825314 1579602511.00 151.5302 59.9962 32.0000 1.9936 1.9947 419.5043 419.7833 0.0418 -1.0000 -1.0000 2825376 1579602511.10 151.5302 59.9962 32.0000 1.9934 1.9945 419.5637 419.8433 0.0418 -1.0000 -1.0000 2825439 1579602511.20 151.5302 59.9962 32.0000 1.9929 1.9940 419.5997 419.8791 0.0418 -1.0000 -1.0000 2825517 1579602511.30 151.5302 59.9962 32.0000 1.9921 1.9932 419.7112 419.9888 0.0415 -1.0000 -1.0000 2825580 1579602511.40 151.5204 59.9962 32.0000 1.9928 1.9939 419.6773 419.9552 0.0415 -1.0000 -1.0000 2825658 1579602511.50 151.5130 59.9962 32.0000 1.9935 1.9946 419.5892 419.8673 0.0416 -1.0000 -1.0000 2825751 1579602511.60 151.5130 59.9962 32.0000 1.9934 1.9945 419.4672 419.7465 0.0418 -1.0000 -1.0000 2825814 1579602511.70 151.5130 59.9962 32.0000 1.9931 1.9942 419.5580 419.8367 0.0416 -1.0000 -1.0000 2825892 1579602511.80 151.5130 59.9962 32.0000 1.9923 1.9934 419.6876 419.9666 0.0417 -1.0000 -1.0000 2825955 1579602511.90 151.5130 59.9962 32.0000 1.9921 1.9932 419.7594 420.0376 0.0415 -1.0000 -1.0000 2826017 1579602512.00 151.4978 59.9962 32.0000 1.9926 1.9937 419.8212 420.1007 0.0418 -1.0000 -1.0000 2826205 1579602512.10 151.4978 59.9962 32.0000 1.9928 1.9939 419.4740 419.7526 0.0417 -1.0000 -1.0000 2826267 1579602512.20 151.4978 59.9962 32.0000 1.9932 1.9943 419.6471 419.9260 0.0417 -1.0000 -1.0000 2826329 1579602512.30 151.4978 59.9962 32.0000 1.9936 1.9946 419.6967 419.9754 0.0417 -1.0000 -1.0000 2826392 1579602512.40 151.4978 59.9962 32.0000 1.9926 1.9937 419.7135 419.9922 0.0417 -1.0000 -1.0000 2826454 1579602512.50 151.4978 59.9962 32.0000 1.9931 1.9942 419.6043 419.8829 0.0417 -1.0000 -1.0000 2826517 1579602512.60 151.4595 59.9962 32.0000 1.9935 1.9946 419.5696 419.8479 0.0416 -1.0000 -1.0000 2826595 1579602512.70 151.4595 59.9962 32.0000 1.9931 1.9942 419.5108 419.7882 0.0415 -1.0000 -1.0000 2826657 1579602512.80 151.4595 59.9962 32.0000 1.9938 1.9949 419.6585 419.9365 0.0415 -1.0000 -1.0000 2826720 1579602512.90 151.4595 59.9962 32.0000 1.9923 1.9933 419.8222 420.1003 0.0416 -1.0000 -1.0000 2826798 1579602513.00 151.4595 59.9962 32.0000 1.9932 1.9943 419.7551 420.0334 0.0416 -1.0000 -1.0000 2826970 1579602513.10 151.4222 59.9962 32.0000 1.9932 1.9943 419.6883 419.9668 0.0417 -1.0000 -1.0000 2827032 1579602513.20 151.4195 59.9962 32.0000 1.9934 1.9945 419.6012 419.8796 0.0416 -1.0000 -1.0000 2827111 1579602513.30 151.4195 59.9962 32.0000 1.9923 1.9934 419.6691 419.9477 0.0416 -1.0000 -1.0000 2827173 1579602513.40 151.4195 59.9962 32.0000 1.9921 1.9931 419.6723 419.9502 0.0416 -1.0000 -1.0000 2827251 1579602513.50 151.4195 59.9962 32.0000 1.9927 1.9938 419.7701 420.0486 0.0416 -1.0000 -1.0000 2827470 1579602513.60 151.4195 59.9962 32.0000 1.9932 1.9943 419.6020 419.8805 0.0416 -1.0000 -1.0000 2827532 1579602513.70 151.5655 59.9962 32.0000 1.9939 1.9950 419.4713 419.7494 0.0416 -1.0000 -1.0000 2827611 1579602513.80 151.5655 59.9962 32.0000 1.9935 1.9946 419.5034 419.7821 0.0417 -1.0000 -1.0000 2827673 1579602513.90 151.5655 59.9962 32.0000 1.9921 1.9932 419.6363 419.9139 0.0415 -1.0000 -1.0000 2827735 1579602514.00 151.5655 59.9962 32.0000 1.9926 1.9937 419.7365 420.0146 0.0416 -1.0000 -1.0000 2827986 1579602514.10 151.5655 59.9962 32.0000 1.9927 1.9937 419.6789 419.9572 0.0416 -1.0000 -1.0000 2828048 1579602514.20 151.5655 59.9962 32.0000 1.9934 1.9945 419.5705 419.8490 0.0417 -1.0000 -1.0000 2828111 1579602514.30 151.5602 59.9962 32.0000 1.9934 1.9944 419.5650 419.8439 0.0417 -1.0000 -1.0000 2828173 1579602514.40 151.5602 59.9962 32.0000 1.9922 1.9933 419.7178 419.9963 0.0416 -1.0000 -1.0000 2828235 1579602514.50 151.5602 59.9962 32.0000 1.9929 1.9940 419.6187 419.8966 0.0416 -1.0000 -1.0000 2828470 1579602514.60 151.5602 59.9962 32.0000 1.9935 1.9946 419.6155 419.8942 0.0417 -1.0000 -1.0000 2828548 1579602514.70 151.5602 59.9962 32.0000 1.9935 1.9946 419.5451 419.8239 0.0417 -1.0000 -1.0000 2828611 1579602514.80 151.5061 59.9957 32.0000 1.9932 1.9943 419.5947 419.8738 0.0416 -1.0000 -1.0000 2828673 1579602514.90 151.4845 59.9955 32.0000 1.9927 1.9938 419.6250 419.9028 0.0416 -1.0000 -1.0000 2828735 1579602515.00 151.4845 59.9955 32.0000 1.9926 1.9937 419.7246 420.0020 0.0415 -1.0000 -1.0000 2829064 1579602515.10 151.4845 59.9955 32.0000 1.9926 1.9937 419.6006 419.8783 0.0415 -1.0000 -1.0000 2829126 1579602515.20 151.4845 59.9955 32.0000 1.9938 1.9949 419.5176 419.7959 0.0417 -1.0000 -1.0000 2829220 1579602515.30 151.4845 59.9955 32.0000 1.9938 1.9948 419.5365 419.8144 0.0416 -1.0000 -1.0000 2829282 1579602515.40 151.4987 59.9955 32.0000 1.9933 1.9944 419.5978 419.8759 0.0415 -1.0000 -1.0000 2829345 1579602515.50 151.4987 59.9955 32.0000 1.9935 1.9946 419.6279 419.9057 0.0416 -1.0000 -1.0000 2829408 1579602515.60 151.4987 59.9955 32.0000 1.9935 1.9946 419.4947 419.7729 0.0416 -1.0000 -1.0000 2829470 1579602515.70 151.4987 59.9955 32.0000 1.9939 1.9950 419.6085 419.8861 0.0415 -1.0000 -1.0000 2829548 1579602515.80 151.4987 59.9955 32.0000 1.9931 1.9942 419.7198 419.9981 0.0416 -1.0000 -1.0000 2829611 1579602515.90 151.4521 59.9955 32.0000 1.9933 1.9944 419.7426 420.0206 0.0415 -1.0000 -1.0000 2829673 1579602516.00 151.4482 59.9955 32.0000 1.9926 1.9937 419.7047 419.9826 0.0415 -1.0000 -1.0000 2829751 1579602516.10 151.4482 59.9955 32.0000 1.9936 1.9947 419.4949 419.7722 0.0415 -1.0000 -1.0000 2829986 1579602516.20 151.4482 59.9955 32.0000 1.9930 1.9941 419.5601 419.8374 0.0414 -1.0000 -1.0000 2830048 1579602516.30 151.4482 59.9955 32.0000 1.9930 1.9940 419.7204 419.9990 0.0416 -1.0000 -1.0000 2830111 1579602516.40 151.4539 59.9955 32.0000 1.9932 1.9943 419.7510 420.0288 0.0415 -1.0000 -1.0000 2830173 1579602516.50 151.5116 59.9955 32.0000 1.9936 1.9947 419.6414 419.9194 0.0416 -1.0000 -1.0000 2830235 1579602516.60 151.5116 59.9955 32.0000 1.9933 1.9944 419.5743 419.8521 0.0415 -1.0000 -1.0000 2830673 1579602516.70 151.5116 59.9955 32.0000 1.9925 1.9935 419.6118 419.8896 0.0416 -1.0000 -1.0000 2830735 1579602516.80 151.5116 59.9955 32.0000 1.9925 1.9936 419.7086 419.9871 0.0417 -1.0000 -1.0000 2830798 1579602516.90 151.5116 59.9955 32.0000 1.9929 1.9940 419.6470 419.9263 0.0417 -1.0000 -1.0000 2830876 1579602517.00 151.4760 59.9955 32.0000 1.9939 1.9950 419.5491 419.8267 0.0415 -1.0000 -1.0000 2830939 1579602517.10 151.4760 59.9955 32.0000 1.9945 1.9956 419.4568 419.7345 0.0416 -1.0000 -1.0000 2831189 1579602517.20 151.4760 59.9955 32.0000 1.9930 1.9941 419.5544 419.8320 0.0415 -1.0000 -1.0000 2831267 1579602517.30 151.4760 59.9955 32.0000 1.9924 1.9935 419.6323 419.9104 0.0416 -1.0000 -1.0000 2831329 1579602517.40 151.4760 59.9955 32.0000 1.9935 1.9946 419.7267 420.0044 0.0415 -1.0000 -1.0000 2831408 1579602517.50 151.5004 59.9955 32.0000 1.9936 1.9947 419.6595 419.9368 0.0415 -1.0000 -1.0000 2831470 1579602517.60 151.5471 59.9955 32.0000 1.9940 1.9950 419.5594 419.8368 0.0415 -1.0000 -1.0000 2831689 1579602517.70 151.5471 59.9955 32.0000 1.9933 1.9944 419.5888 419.8663 0.0415 -1.0000 -1.0000 2831783 1579602517.80 151.5471 59.9955 32.0000 1.9922 1.9933 419.7300 420.0085 0.0417 -1.0000 -1.0000 2831845 1579602517.90 151.5471 59.9955 32.0000 1.9931 1.9941 419.5528 419.8304 0.0415 -1.0000 -1.0000 2831908 1579602518.00 151.5471 59.9955 32.0000 1.9936 1.9946 419.5477 419.8252 0.0415 -1.0000 -1.0000 2831970 1579602518.10 151.5482 59.9955 32.0000 1.9932 1.9943 419.5572 419.8345 0.0415 -1.0000 -1.0000 2832205 1579602518.20 151.5482 59.9955 32.0000 1.9928 1.9939 419.5349 419.8131 0.0416 -1.0000 -1.0000 2832267 1579602518.30 151.5482 59.9955 32.0000 1.9927 1.9937 419.6749 419.9527 0.0416 -1.0000 -1.0000 2832376 1579602518.40 151.5482 59.9955 32.0000 1.9922 1.9933 419.6668 419.9446 0.0415 -1.0000 -1.0000 2832439 1579602518.50 151.5482 59.9955 32.0000 1.9929 1.9939 419.5254 419.8027 0.0415 -1.0000 -1.0000 2832501 1579602518.60 151.5188 59.9955 32.0000 1.9942 1.9953 419.4977 419.7750 0.0415 -1.0000 -1.0000 2832970 1579602518.70 151.5115 59.9955 32.0000 1.9937 1.9948 419.4343 419.7116 0.0414 -1.0000 -1.0000 2833032 1579602518.80 151.5115 59.9955 32.0000 1.9937 1.9948 419.5651 419.8426 0.0415 -1.0000 -1.0000 2833095 1579602518.90 151.5115 59.9955 32.0000 1.9933 1.9944 419.6976 419.9756 0.0416 -1.0000 -1.0000 2833157 1579602519.00 151.5115 59.9955 32.0000 1.9932 1.9943 419.5035 419.7818 0.0417 -1.0000 -1.0000 2833220 1579602519.10 151.5115 59.9955 32.0000 1.9933 1.9944 419.5344 419.8118 0.0415 -1.0000 -1.0000 2833282 1579602519.20 151.5115 59.9955 32.0000 1.9936 1.9947 419.4630 419.7408 0.0416 -1.0000 -1.0000 2833361 1579602519.30 151.4800 59.9955 32.0000 1.9930 1.9941 419.6955 419.9735 0.0416 -1.0000 -1.0000 2833423 1579602519.40 151.4800 59.9955 32.0000 1.9925 1.9936 419.7375 420.0148 0.0415 -1.0000 -1.0000 2833501 1579602519.50 151.4800 59.9955 32.0000 1.9921 1.9932 419.7461 420.0242 0.0415 -1.0000 -1.0000 2833548 1579602519.60 151.4800 59.9955 32.0000 1.9937 1.9948 419.5951 419.8731 0.0416 -1.0000 -1.0000 2833611 1579602519.70 151.4800 59.9955 32.0000 1.9941 1.9952 419.4479 419.7252 0.0415 -1.0000 -1.0000 2833970 1579602519.80 151.4178 59.9966 32.0000 1.9937 1.9948 419.4587 419.7359 0.0415 -1.0000 -1.0000 2834032 1579602519.90 151.4167 59.9966 32.0000 1.9931 1.9942 419.6030 419.8813 0.0416 -1.0000 -1.0000 2834095 1579602520.00 151.4167 59.9966 32.0000 1.9929 1.9940 419.5783 419.8556 0.0415 -1.0000 -1.0000 2834173 1579602520.10 151.4167 59.9966 32.0000 1.9934 1.9944 419.5003 419.7784 0.0416 -1.0000 -1.0000 2834235 1579602520.20 151.4167 59.9966 32.0000 1.9932 1.9943 419.4486 419.7268 0.0416 -1.0000 -1.0000 2834298 1579602520.30 151.4167 59.9966 32.0000 1.9932 1.9943 419.5635 419.8415 0.0416 -1.0000 -1.0000 2834376 1579602520.40 151.4341 59.9966 32.0000 1.9930 1.9940 419.7928 420.0715 0.0416 -1.0000 -1.0000 2834439 1579602520.50 151.4341 59.9966 32.0000 1.9929 1.9940 419.7229 420.0002 0.0414 -1.0000 -1.0000 2834501 1579602520.60 151.4341 59.9966 32.0000 1.9936 1.9947 419.5947 419.8727 0.0416 -1.0000 -1.0000 2834564 1579602520.70 151.4341 59.9966 32.0000 1.9940 1.9951 419.5021 419.7804 0.0416 -1.0000 -1.0000 2834689 1579602520.80 151.4341 59.9966 32.0000 1.9933 1.9944 419.5459 419.8234 0.0414 -1.0000 -1.0000 2834751 1579602520.90 151.4341 59.9966 32.0000 1.9929 1.9940 419.7558 420.0341 0.0416 -1.0000 -1.0000 2834829 1579602521.00 151.4576 59.9966 32.0000 1.9933 1.9944 419.7433 420.0212 0.0415 -1.0000 -1.0000 2834892 1579602521.10 151.4603 59.9966 32.0000 1.9939 1.9950 419.6366 419.9145 0.0416 -1.0000 -1.0000 2834954 1579602521.20 151.4603 59.9966 32.0000 1.9937 1.9948 419.4963 419.7751 0.0417 -1.0000 -1.0000 2835204 1579602521.30 151.4603 59.9966 32.0000 1.9931 1.9942 419.5364 419.8148 0.0416 -1.0000 -1.0000 2835267 1579602521.40 151.4603 59.9966 32.0000 1.9926 1.9937 419.6627 419.9410 0.0416 -1.0000 -1.0000 2835345 1579602521.50 151.4603 59.9966 32.0000 1.9923 1.9934 419.7264 420.0045 0.0416 -1.0000 -1.0000 2835408 1579602521.60 151.4645 59.9966 32.0000 1.9936 1.9947 419.6497 419.9276 0.0416 -1.0000 -1.0000 2835470 1579602521.70 151.5434 59.9966 32.0000 1.9950 1.9961 419.5651 419.8425 0.0414 -1.0000 -1.0000 2835876 1579602521.80 151.5434 59.9966 32.0000 1.9933 1.9944 419.5644 419.8414 0.0415 -1.0000 -1.0000 2835939 1579602521.90 151.5434 59.9966 32.0000 1.9922 1.9933 419.6811 419.9592 0.0416 -1.0000 -1.0000 2836001 1579602522.00 151.5434 59.9966 32.0000 1.9930 1.9941 419.7576 420.0361 0.0416 -1.0000 -1.0000 2836064 1579602522.10 151.5434 59.9966 32.0000 1.9933 1.9944 419.7597 420.0371 0.0415 -1.0000 -1.0000 2836126 1579602522.20 151.5426 59.9966 32.0000 1.9928 1.9939 419.6202 419.8981 0.0415 -1.0000 -1.0000 2836189 1579602522.30 151.5426 59.9966 32.0000 1.9930 1.9941 419.5418 419.8198 0.0416 -1.0000 -1.0000 2836267 1579602522.40 151.5426 59.9966 32.0000 1.9929 1.9940 419.6232 419.9012 0.0416 -1.0000 -1.0000 2836329 1579602522.50 151.5426 59.9966 32.0000 1.9925 1.9935 419.6362 419.9142 0.0416 -1.0000 -1.0000 2836392 1579602522.60 151.5426 59.9966 32.0000 1.9937 1.9948 419.6650 419.9430 0.0416 -1.0000 -1.0000 2836470 1579602522.70 151.5426 59.9966 32.0000 1.9934 1.9945 419.5634 419.8426 0.0417 -1.0000 -1.0000 2836954 1579602522.80 151.4816 59.9966 32.0000 1.9935 1.9946 419.4889 419.7668 0.0416 -1.0000 -1.0000 2837017 1579602522.90 151.4816 59.9966 32.0000 1.9925 1.9936 419.5710 419.8484 0.0415 -1.0000 -1.0000 2837095 1579602523.00 151.4816 59.9966 32.0000 1.9921 1.9932 419.7554 420.0332 0.0416 -1.0000 -1.0000 2837157 1579602523.10 151.4816 59.9966 32.0000 1.9928 1.9938 419.6574 419.9354 0.0416 -1.0000 -1.0000 2837220 1579602523.20 151.4816 59.9966 32.0000 1.9928 1.9939 419.5094 419.7872 0.0416 -1.0000 -1.0000 2837455 1579602523.30 151.4775 59.9966 32.0000 1.9939 1.9950 419.4518 419.7304 0.0417 -1.0000 -1.0000 2837517 1579602523.40 151.4775 59.9966 32.0000 1.9930 1.9941 419.6542 419.9326 0.0416 -1.0000 -1.0000 2837595 1579602523.50 151.4775 59.9966 32.0000 1.9927 1.9938 419.7147 419.9931 0.0416 -1.0000 -1.0000 2837658 1579602523.60 151.4775 59.9966 32.0000 1.9928 1.9939 419.7010 419.9796 0.0417 -1.0000 -1.0000 2837720 1579602523.70 151.4775 59.9966 32.0000 1.9936 1.9947 419.4556 419.7347 0.0417 -1.0000 -1.0000 2837783 1579602523.80 151.4775 59.9966 32.0000 1.9934 1.9945 419.4444 419.7228 0.0417 -1.0000 -1.0000 2837845 1579602523.90 151.4452 59.9966 32.0000 1.9930 1.9940 419.5059 419.7842 0.0416 -1.0000 -1.0000 2837908 1579602524.00 151.4452 59.9966 32.0000 1.9930 1.9941 419.5716 419.8493 0.0415 -1.0000 -1.0000 2837985 1579602524.10 151.4452 59.9966 32.0000 1.9931 1.9942 419.6975 419.9759 0.0416 -1.0000 -1.0000 2838048 1579602524.20 151.4452 59.9966 32.0000 1.9942 1.9953 419.5915 419.8691 0.0414 -1.0000 -1.0000 2838111 1579602524.30 151.4452 59.9966 32.0000 1.9942 1.9953 419.4815 419.7594 0.0415 -1.0000 -1.0000 2838189 1579602524.40 151.4129 59.9966 32.0000 1.9945 1.9956 419.4792 419.7573 0.0417 -1.0000 -1.0000 2838251 1579602524.50 151.4104 59.9966 32.0000 1.9936 1.9947 419.6057 419.8846 0.0417 -1.0000 -1.0000 2838314 1579602524.60 151.4104 59.9966 32.0000 1.9936 1.9947 419.6338 419.9119 0.0416 -1.0000 -1.0000 2838376 1579602524.70 151.4104 59.9966 32.0000 1.9931 1.9942 419.6378 419.9165 0.0417 -1.0000 -1.0000 2838439 1579602524.80 151.4104 59.9966 32.0000 1.9935 1.9946 419.4977 419.7752 0.0415 -1.0000 -1.0000 2838720 1579602524.90 151.4104 59.9966 32.0000 1.9933 1.9944 419.6843 419.9626 0.0416 -1.0000 -1.0000 2838798 1579602525.00 151.4369 59.9960 32.0000 1.9934 1.9945 419.7432 420.0211 0.0416 -1.0000 -1.0000 2838861 1579602525.10 151.4369 59.9960 32.0000 1.9929 1.9940 419.6971 419.9754 0.0416 -1.0000 -1.0000 2838923 1579602525.20 151.4369 59.9960 32.0000 1.9943 1.9954 419.6015 419.8798 0.0417 -1.0000 -1.0000 2838985 1579602525.30 151.4369 59.9960 32.0000 1.9937 1.9948 419.4771 419.7562 0.0417 -1.0000 -1.0000 2839970 1579602525.40 151.4369 59.9960 32.0000 1.9929 1.9940 419.5352 419.8136 0.0416 -1.0000 -1.0000 2840048 1579602525.50 151.4369 59.9960 32.0000 1.9933 1.9943 419.6377 419.9156 0.0416 -1.0000 -1.0000 2840126 1579602525.60 151.4786 59.9960 32.0000 1.9931 1.9942 419.6747 419.9537 0.0417 -1.0000 -1.0000 2840189 1579602525.70 151.4786 59.9960 32.0000 1.9940 1.9951 419.4658 419.7444 0.0416 -1.0000 -1.0000 2840267 1579602525.80 151.4786 59.9960 32.0000 1.9939 1.9949 419.4106 419.6885 0.0416 -1.0000 -1.0000 2840329 1579602525.90 151.4786 59.9960 32.0000 1.9934 1.9945 419.7648 420.0435 0.0417 -1.0000 -1.0000 2840392 1579602526.00 151.4786 59.9960 32.0000 1.9923 1.9934 419.7808 420.0597 0.0416 -1.0000 -1.0000 2840454 1579602526.10 151.5122 59.9960 32.0000 1.9937 1.9948 419.6672 419.9463 0.0418 -1.0000 -1.0000 2840517 1579602526.20 151.5122 59.9960 32.0000 1.9947 1.9958 419.5673 419.8454 0.0416 -1.0000 -1.0000 2840579 1579602526.30 151.5122 59.9960 32.0000 1.9934 1.9944 419.4669 419.7444 0.0414 -1.0000 -1.0000 2840657 1579602526.40 151.5122 59.9960 32.0000 1.9933 1.9944 419.6300 419.9074 0.0415 -1.0000 -1.0000 2840720 1579602526.50 151.5122 59.9960 32.0000 1.9928 1.9939 419.6305 419.9078 0.0415 -1.0000 -1.0000 2840782 1579602526.60 151.5122 59.9960 32.0000 1.9932 1.9943 419.6000 419.8773 0.0415 -1.0000 -1.0000 2840861 1579602526.70 151.5415 59.9960 32.0000 1.9946 1.9957 419.5181 419.7961 0.0416 -1.0000 -1.0000 2840923 1579602526.80 151.5415 59.9960 32.0000 1.9938 1.9949 419.5389 419.8170 0.0416 -1.0000 -1.0000 2840985 1579602526.90 151.5415 59.9960 32.0000 1.9932 1.9943 419.6856 419.9630 0.0415 -1.0000 -1.0000 2841064 1579602527.00 151.5415 59.9960 32.0000 1.9925 1.9936 419.7486 420.0267 0.0416 -1.0000 -1.0000 2841126 1579602527.10 151.5436 59.9960 32.0000 1.9932 1.9943 419.5879 419.8669 0.0417 -1.0000 -1.0000 2841189 1579602527.20 151.5155 59.9960 32.0000 1.9941 1.9952 419.4205 419.6976 0.0415 -1.0000 -1.0000 2841251 1579602527.30 151.5155 59.9960 32.0000 1.9931 1.9942 419.4714 419.7490 0.0416 -1.0000 -1.0000 2841314 1579602527.40 151.5155 59.9960 32.0000 1.9929 1.9940 419.6536 419.9320 0.0416 -1.0000 -1.0000 2841439 1579602527.50 151.5155 59.9960 32.0000 1.9928 1.9938 419.5799 419.8577 0.0416 -1.0000 -1.0000 2841501 1579602527.60 151.5155 59.9960 32.0000 1.9933 1.9944 419.5594 419.8370 0.0414 -1.0000 -1.0000 2841564 1579602527.70 151.5155 59.9960 32.0000 1.9934 1.9945 419.4675 419.7454 0.0416 -1.0000 -1.0000 2841626 1579602527.80 151.4868 59.9960 32.0000 1.9938 1.9949 419.4879 419.7653 0.0416 -1.0000 -1.0000 2841689 1579602527.90 151.4868 59.9960 32.0000 1.9932 1.9943 419.4866 419.7652 0.0416 -1.0000 -1.0000 2841923 1579602528.00 151.4868 59.9960 32.0000 1.9927 1.9938 419.6525 419.9304 0.0415 -1.0000 -1.0000 2841985 1579602528.10 151.4868 59.9960 32.0000 1.9924 1.9935 419.6080 419.8868 0.0417 -1.0000 -1.0000 2842048 1579602528.20 151.4868 59.9960 32.0000 1.9932 1.9943 419.4964 419.7752 0.0417 -1.0000 -1.0000 2842111 1579602528.30 151.4868 59.9960 32.0000 1.9934 1.9945 419.3887 419.6670 0.0416 -1.0000 -1.0000 2842189 1579602528.40 151.4868 59.9960 32.0000 1.9932 1.9943 419.5054 419.7831 0.0415 -1.0000 -1.0000 2842470 1579602528.50 151.4645 59.9960 32.0000 1.9925 1.9936 419.6572 419.9341 0.0414 -1.0000 -1.0000 2842532 1579602528.60 151.4645 59.9960 32.0000 1.9927 1.9938 419.6835 419.9624 0.0417 -1.0000 -1.0000 2842611 1579602528.70 151.4645 59.9960 32.0000 1.9925 1.9936 419.6551 419.9326 0.0415 -1.0000 -1.0000 2842673 1579602528.80 151.4645 59.9960 32.0000 1.9936 1.9947 419.5701 419.8481 0.0416 -1.0000 -1.0000 2842735 1579602528.90 151.4645 59.9960 32.0000 1.9937 1.9948 419.4136 419.6918 0.0416 -1.0000 -1.0000 2843017 1579602529.00 151.4645 59.9960 32.0000 1.9936 1.9947 419.5132 419.7914 0.0416 -1.0000 -1.0000 2843080 1579602529.10 151.4522 59.9960 32.0000 1.9922 1.9933 419.6890 419.9675 0.0416 -1.0000 -1.0000 2843142 1579602529.20 151.4522 59.9960 32.0000 1.9927 1.9938 419.6464 419.9237 0.0415 -1.0000 -1.0000 2843220 1579602529.30 151.4522 59.9960 32.0000 1.9928 1.9939 419.4692 419.7473 0.0416 -1.0000 -1.0000 2843283 1579602529.40 151.4522 59.9960 32.0000 1.9938 1.9949 419.4938 419.7718 0.0416 -1.0000 -1.0000 2843720 1579602529.50 151.4522 59.9960 32.0000 1.9932 1.9943 419.6341 419.9128 0.0417 -1.0000 -1.0000 2843782 1579602529.60 151.4557 59.9959 32.0000 1.9934 1.9945 419.6780 419.9557 0.0415 -1.0000 -1.0000 2843845 1579602529.70 151.4573 59.9958 32.0000 1.9934 1.9944 419.7208 419.9985 0.0416 -1.0000 -1.0000 2843923 1579602529.80 151.4573 59.9958 32.0000 1.9933 1.9944 419.5978 419.8767 0.0417 -1.0000 -1.0000 2843985 1579602529.90 151.4573 59.9958 32.0000 1.9936 1.9947 419.4963 419.7739 0.0415 -1.0000 -1.0000 2844173 1579602530.00 151.4573 59.9958 32.0000 1.9944 1.9954 419.4724 419.7502 0.0416 -1.0000 -1.0000 2844251 1579602530.10 151.4573 59.9958 32.0000 1.9940 1.9951 419.5318 419.8099 0.0416 -1.0000 -1.0000 2844314 1579602530.20 151.4573 59.9958 32.0000 1.9930 1.9941 419.7330 420.0113 0.0416 -1.0000 -1.0000 2844376 1579602530.30 151.5270 59.9958 32.0000 1.9924 1.9935 419.6328 419.9103 0.0414 -1.0000 -1.0000 2844439 1579602530.40 151.5270 59.9958 32.0000 1.9935 1.9946 419.6330 419.9109 0.0415 -1.0000 -1.0000 2844673 1579602530.50 151.5270 59.9958 32.0000 1.9936 1.9947 419.5645 419.8426 0.0416 -1.0000 -1.0000 2844735 1579602530.60 151.5270 59.9958 32.0000 1.9936 1.9946 419.7020 419.9795 0.0414 -1.0000 -1.0000 2844814 1579602530.70 151.5270 59.9958 32.0000 1.9926 1.9937 419.6879 419.9645 0.0414 -1.0000 -1.0000 2844876 1579602530.80 151.5388 59.9958 32.0000 1.9938 1.9949 419.7524 420.0298 0.0414 -1.0000 -1.0000 2844939 1579602530.90 151.5399 59.9958 32.0000 1.9936 1.9947 419.6022 419.8798 0.0416 -1.0000 -1.0000 2845204 1579602531.00 151.5399 59.9958 32.0000 1.9937 1.9948 419.4763 419.7527 0.0414 -1.0000 -1.0000 2845267 1579602531.10 151.5399 59.9958 32.0000 1.9936 1.9947 419.4292 419.7069 0.0415 -1.0000 -1.0000 2845329 1579602531.20 151.5399 59.9958 32.0000 1.9935 1.9946 419.5560 419.8341 0.0416 -1.0000 -1.0000 2845408 1579602531.30 151.5399 59.9958 32.0000 1.9930 1.9941 419.8325 420.1106 0.0416 -1.0000 -1.0000 2845470 1579602531.40 151.5399 59.9958 32.0000 1.9926 1.9937 419.6692 419.9470 0.0415 -1.0000 -1.0000 2845532 1579602531.50 151.5310 59.9958 32.0000 1.9936 1.9946 419.4979 419.7756 0.0415 -1.0000 -1.0000 2845595 1579602531.60 151.5310 59.9958 32.0000 1.9931 1.9942 419.5380 419.8160 0.0416 -1.0000 -1.0000 2845658 1579602531.70 151.5310 59.9958 32.0000 1.9932 1.9943 419.5543 419.8314 0.0414 -1.0000 -1.0000 2845735 1579602531.80 151.5310 59.9958 32.0000 1.9922 1.9932 419.5818 419.8581 0.0413 -1.0000 -1.0000 2845798 1579602531.90 151.5310 59.9958 32.0000 1.9927 1.9938 419.7475 420.0247 0.0414 -1.0000 -1.0000 2845861 1579602532.00 151.5310 59.9958 32.0000 1.9916 1.9927 419.6271 419.9039 0.0414 -1.0000 -1.0000 2846235 1579602532.10 151.5358 59.9958 32.0000 1.9928 1.9939 419.5275 419.8033 0.0413 -1.0000 -1.0000 2846298 1579602532.20 151.5358 59.9958 32.0000 1.9929 1.9940 419.4353 419.7131 0.0415 -1.0000 -1.0000 2846361 1579602532.30 151.5358 59.9958 32.0000 1.9934 1.9945 419.4038 419.6806 0.0414 -1.0000 -1.0000 2846423 1579602532.40 151.5358 59.9958 32.0000 1.9927 1.9938 419.6413 419.9193 0.0415 -1.0000 -1.0000 2846485 1579602532.50 151.5358 59.9958 32.0000 1.9927 1.9938 419.6946 419.9716 0.0414 -1.0000 -1.0000 2846720 1579602532.60 151.5358 59.9958 32.0000 1.9929 1.9940 419.5866 419.8646 0.0416 -1.0000 -1.0000 2846798 1579602532.70 151.5020 59.9958 32.0000 1.9930 1.9941 419.4200 419.6967 0.0414 -1.0000 -1.0000 2846861 1579602532.80 151.5020 59.9958 32.0000 1.9930 1.9941 419.5579 419.8350 0.0415 -1.0000 -1.0000 2846923 1579602532.90 151.5020 59.9958 32.0000 1.9924 1.9935 419.5557 419.8330 0.0415 -1.0000 -1.0000 2846985 1579602533.00 151.5020 59.9958 32.0000 1.9926 1.9936 419.6688 419.9461 0.0415 -1.0000 -1.0000 2847267 1579602533.10 151.5020 59.9958 32.0000 1.9938 1.9949 419.6564 419.9347 0.0416 -1.0000 -1.0000 2847329 1579602533.20 151.4672 59.9958 32.0000 1.9927 1.9938 419.4767 419.7542 0.0415 -1.0000 -1.0000 2847392 1579602533.30 151.4448 59.9958 32.0000 1.9934 1.9945 419.3553 419.6326 0.0415 -1.0000 -1.0000 2847455 1579602533.40 151.4448 59.9958 32.0000 1.9932 1.9943 419.5030 419.7798 0.0413 -1.0000 -1.0000 2847532 1579602533.50 151.4448 59.9958 32.0000 1.9931 1.9941 419.6598 419.9360 0.0413 -1.0000 -1.0000 2847720 1579602533.60 151.4448 59.9958 32.0000 1.9931 1.9942 419.6405 419.9173 0.0414 -1.0000 -1.0000 2847783 1579602533.70 151.4448 59.9958 32.0000 1.9929 1.9939 419.6479 419.9250 0.0415 -1.0000 -1.0000 2847861 1579602533.80 151.4419 59.9958 32.0000 1.9936 1.9947 419.5522 419.8291 0.0414 -1.0000 -1.0000 2847908 1579602533.90 151.4419 59.9958 32.0000 1.9937 1.9948 419.4756 419.7541 0.0416 -1.0000 -1.0000 2847985 1579602534.00 151.4419 59.9958 32.0000 1.9930 1.9941 419.5186 419.7957 0.0415 -1.0000 -1.0000 2848251 1579602534.10 151.4419 59.9958 32.0000 1.9925 1.9936 419.6839 419.9621 0.0416 -1.0000 -1.0000 2848314 1579602534.20 151.4419 59.9958 32.0000 1.9927 1.9938 419.6926 419.9704 0.0415 -1.0000 -1.0000 2848376 1579602534.30 151.4589 59.9958 32.0000 1.9941 1.9951 419.4606 419.7366 0.0414 -1.0000 -1.0000 2848439 1579602534.40 151.4646 59.9958 32.0000 1.9938 1.9949 419.4819 419.7586 0.0414 -1.0000 -1.0000 2848517 1579602534.50 151.4646 59.9958 32.0000 1.9929 1.9940 419.5383 419.8157 0.0415 -1.0000 -1.0000 2848704 1579602534.60 151.4646 59.9958 32.0000 1.9936 1.9947 419.6434 419.9212 0.0415 -1.0000 -1.0000 2848782 1579602534.70 151.4646 59.9958 32.0000 1.9940 1.9951 419.6260 419.9038 0.0416 -1.0000 -1.0000 2848845 1579602534.80 151.4646 59.9958 32.0000 1.9940 1.9951 419.4529 419.7304 0.0415 -1.0000 -1.0000 2848907 1579602534.90 151.4646 59.9958 32.0000 1.9942 1.9953 419.5172 419.7955 0.0416 -1.0000 -1.0000 2848970 1579602535.00 151.4646 59.9958 32.0000 1.9925 1.9936 419.6091 419.8866 0.0414 -1.0000 -1.0000 2849032 1579602535.10 151.4782 59.9969 32.0000 1.9927 1.9938 419.7307 420.0072 0.0413 -1.0000 -1.0000 2849220 1579602535.20 151.4782 59.9969 32.0000 1.9930 1.9941 419.5969 419.8746 0.0416 -1.0000 -1.0000 2849282 1579602535.30 151.4782 59.9969 32.0000 1.9935 1.9945 419.5180 419.7956 0.0414 -1.0000 -1.0000 2849345 1579602535.40 151.4782 59.9969 32.0000 1.9930 1.9941 419.4638 419.7405 0.0414 -1.0000 -1.0000 2849423 1579602535.50 151.4782 59.9969 32.0000 1.9929 1.9940 419.5918 419.8692 0.0415 -1.0000 -1.0000 2849485 1579602535.60 151.4943 59.9969 32.0000 1.9923 1.9934 419.7018 419.9793 0.0415 -1.0000 -1.0000 2849923 1579602535.70 151.5570 59.9969 32.0000 1.9922 1.9933 419.7060 419.9841 0.0416 -1.0000 -1.0000 2850001 1579602535.80 151.5570 59.9969 32.0000 1.9933 1.9944 419.4148 419.6923 0.0415 -1.0000 -1.0000 2850064 1579602535.90 151.5570 59.9969 32.0000 1.9931 1.9942 419.5007 419.7776 0.0414 -1.0000 -1.0000 2850126 1579602536.00 151.5570 59.9969 32.0000 1.9925 1.9936 419.5238 419.8010 0.0415 -1.0000 -1.0000 2850189 1579602536.10 151.5570 59.9969 32.0000 1.9928 1.9939 419.6631 419.9403 0.0414 -1.0000 -1.0000 2850267 1579602536.20 151.5397 59.9969 32.0000 1.9932 1.9943 419.5584 419.8356 0.0415 -1.0000 -1.0000 2850329 1579602536.30 151.5338 59.9969 32.0000 1.9930 1.9941 419.5063 419.7839 0.0415 -1.0000 -1.0000 2850392 1579602536.40 151.5338 59.9969 32.0000 1.9930 1.9941 419.3656 419.6425 0.0415 -1.0000 -1.0000 2850454 1579602536.50 151.5338 59.9969 32.0000 1.9934 1.9944 419.5581 419.8356 0.0415 -1.0000 -1.0000 2850517 1579602536.60 151.5338 59.9969 32.0000 1.9925 1.9936 419.6982 419.9762 0.0416 -1.0000 -1.0000 2850595 1579602536.70 151.5338 59.9969 32.0000 1.9924 1.9935 419.6354 419.9130 0.0415 -1.0000 -1.0000 2850657 1579602536.80 151.4818 59.9969 32.0000 1.9934 1.9945 419.5197 419.7980 0.0417 -1.0000 -1.0000 2850720 1579602536.90 151.4818 59.9969 32.0000 1.9932 1.9943 419.5489 419.8269 0.0415 -1.0000 -1.0000 2850798 1579602537.00 151.4818 59.9969 32.0000 1.9928 1.9939 419.7346 420.0111 0.0413 -1.0000 -1.0000 2850861 1579602537.10 151.4818 59.9969 32.0000 1.9925 1.9936 419.6465 419.9235 0.0415 -1.0000 -1.0000 2851235 1579602537.20 151.4818 59.9969 32.0000 1.9929 1.9940 419.5844 419.8620 0.0415 -1.0000 -1.0000 2851314 1579602537.30 151.4461 59.9969 32.0000 1.9932 1.9943 419.3881 419.6666 0.0416 -1.0000 -1.0000 2851376 1579602537.40 151.4461 59.9969 32.0000 1.9937 1.9947 419.4068 419.6843 0.0415 -1.0000 -1.0000 2851455 1579602537.50 151.4461 59.9969 32.0000 1.9927 1.9938 419.5159 419.7939 0.0416 -1.0000 -1.0000 2851517 1579602537.60 151.4461 59.9969 32.0000 1.9922 1.9932 419.6662 419.9445 0.0416 -1.0000 -1.0000 2851735 1579602537.70 151.4461 59.9969 32.0000 1.9936 1.9947 419.6083 419.8859 0.0415 -1.0000 -1.0000 2851814 1579602537.80 151.4461 59.9969 32.0000 1.9932 1.9943 419.4812 419.7585 0.0415 -1.0000 -1.0000 2851876 1579602537.90 151.4461 59.9969 32.0000 1.9933 1.9944 419.3815 419.6599 0.0416 -1.0000 -1.0000 2851939 1579602538.00 151.4472 59.9969 32.0000 1.9935 1.9946 419.4932 419.7708 0.0415 -1.0000 -1.0000 2852017 1579602538.10 151.4472 59.9969 32.0000 1.9929 1.9940 419.6290 419.9072 0.0416 -1.0000 -1.0000 2852189 1579602538.20 151.4472 59.9969 32.0000 1.9932 1.9943 419.5856 419.8644 0.0416 -1.0000 -1.0000 2852251 1579602538.30 151.4472 59.9969 32.0000 1.9936 1.9947 419.4866 419.7640 0.0416 -1.0000 -1.0000 2852329 1579602538.40 151.4472 59.9969 32.0000 1.9940 1.9951 419.4239 419.7014 0.0415 -1.0000 -1.0000 2852392 1579602538.50 151.4514 59.9969 32.0000 1.9931 1.9942 419.5708 419.8492 0.0416 -1.0000 -1.0000 2852455 1579602538.60 151.4518 59.9969 32.0000 1.9928 1.9939 419.6050 419.8821 0.0414 -1.0000 -1.0000 2852532 1579602538.70 151.4518 59.9969 32.0000 1.9935 1.9946 419.6377 419.9144 0.0413 -1.0000 -1.0000 2852767 1579602538.80 151.4518 59.9969 32.0000 1.9936 1.9947 419.5865 419.8642 0.0415 -1.0000 -1.0000 2852829 1579602538.90 151.4518 59.9969 32.0000 1.9937 1.9948 419.4766 419.7537 0.0414 -1.0000 -1.0000 2852908 1579602539.00 151.4518 59.9969 32.0000 1.9929 1.9939 419.4523 419.7302 0.0417 -1.0000 -1.0000 2852970 1579602539.10 151.4358 59.9969 32.0000 1.9926 1.9936 419.5301 419.8085 0.0416 -1.0000 -1.0000 2853032 1579602539.20 151.4358 59.9969 32.0000 1.9937 1.9948 419.5621 419.8405 0.0416 -1.0000 -1.0000 2853220 1579602539.30 151.4358 59.9969 32.0000 1.9928 1.9939 419.4312 419.7094 0.0416 -1.0000 -1.0000 2853282 1579602539.40 151.4358 59.9969 32.0000 1.9941 1.9952 419.4483 419.7250 0.0414 -1.0000 -1.0000 2853345 1579602539.50 151.4358 59.9969 32.0000 1.9933 1.9944 419.5681 419.8455 0.0415 -1.0000 -1.0000 2853408 1579602539.60 151.4358 59.9969 32.0000 1.9926 1.9937 419.5964 419.8738 0.0415 -1.0000 -1.0000 2853470 1579602539.70 151.5828 59.9973 32.0000 1.9922 1.9933 419.6914 419.9688 0.0415 -1.0000 -1.0000 2854220 1579602539.80 151.5828 59.9973 32.0000 1.9927 1.9938 419.6833 419.9615 0.0416 -1.0000 -1.0000 2854282 1579602539.90 151.5828 59.9973 32.0000 1.9937 1.9948 419.5091 419.7871 0.0416 -1.0000 -1.0000 2854361 1579602540.00 151.5828 59.9973 32.0000 1.9940 1.9951 419.4652 419.7416 0.0414 -1.0000 -1.0000 2854423 1579602540.10 151.5828 59.9973 32.0000 1.9942 1.9952 419.4181 419.6959 0.0416 -1.0000 -1.0000 2854485 1579602540.20 151.5013 59.9973 32.0000 1.9935 1.9946 419.4692 419.7470 0.0416 -1.0000 -1.0000 2854548 1579602540.30 151.5013 59.9973 32.0000 1.9927 1.9938 419.6156 419.8942 0.0416 -1.0000 -1.0000 2854626 1579602540.40 151.5013 59.9973 32.0000 1.9922 1.9933 419.5808 419.8581 0.0415 -1.0000 -1.0000 2854689 1579602540.50 151.5013 59.9973 32.0000 1.9935 1.9946 419.5314 419.8089 0.0415 -1.0000 -1.0000 2854751 1579602540.60 151.5013 59.9973 32.0000 1.9924 1.9935 419.4196 419.6968 0.0415 -1.0000 -1.0000 2854829 1579602540.70 151.5108 59.9973 32.0000 1.9931 1.9941 419.4748 419.7525 0.0416 -1.0000 -1.0000 2854955 1579602540.80 151.5240 59.9973 32.0000 1.9924 1.9935 419.6756 419.9537 0.0416 -1.0000 -1.0000 2855017 1579602540.90 151.5240 59.9973 32.0000 1.9923 1.9934 419.6215 419.8994 0.0415 -1.0000 -1.0000 2855095 1579602541.00 151.5240 59.9973 32.0000 1.9935 1.9945 419.5549 419.8317 0.0414 -1.0000 -1.0000 2855158 1579602541.10 151.5240 59.9973 32.0000 1.9931 1.9942 419.4202 419.6965 0.0414 -1.0000 -1.0000 2855220 1579602541.20 151.5240 59.9973 32.0000 1.9930 1.9941 419.4925 419.7698 0.0415 -1.0000 -1.0000 2855455 1579602541.30 151.5167 59.9973 32.0000 1.9928 1.9939 419.4396 419.7169 0.0414 -1.0000 -1.0000 2855517 1579602541.40 151.5157 59.9973 32.0000 1.9927 1.9938 419.6202 419.8972 0.0414 -1.0000 -1.0000 2855595 1579602541.50 151.5157 59.9973 32.0000 1.9934 1.9945 419.6468 419.9238 0.0414 -1.0000 -1.0000 2855658 1579602541.60 151.5157 59.9973 32.0000 1.9935 1.9945 419.3563 419.6329 0.0414 -1.0000 -1.0000 2855720 1579602541.70 151.5157 59.9973 32.0000 1.9931 1.9942 419.5320 419.8091 0.0415 -1.0000 -1.0000 2855798 1579602541.80 151.5157 59.9973 32.0000 1.9922 1.9933 419.6258 419.9034 0.0416 -1.0000 -1.0000 2855861 1579602541.90 151.5589 59.9973 32.0000 1.9919 1.9930 419.7160 419.9942 0.0416 -1.0000 -1.0000 2855923 1579602542.00 151.5589 59.9973 32.0000 1.9929 1.9940 419.7238 420.0019 0.0416 -1.0000 -1.0000 2855985 1579602542.10 151.5589 59.9973 32.0000 1.9941 1.9952 419.5907 419.8676 0.0413 -1.0000 -1.0000 2856048 1579602542.20 151.5589 59.9973 32.0000 1.9933 1.9944 419.5097 419.7864 0.0415 -1.0000 -1.0000 2856111 1579602542.30 151.5589 59.9973 32.0000 1.9931 1.9942 419.4836 419.7612 0.0415 -1.0000 -1.0000 2856189 1579602542.40 151.4921 59.9973 32.0000 1.9931 1.9941 419.5688 419.8456 0.0414 -1.0000 -1.0000 2856251 1579602542.50 151.4921 59.9973 32.0000 1.9921 1.9932 419.5610 419.8379 0.0415 -1.0000 -1.0000 2856314 1579602542.60 151.4921 59.9973 32.0000 1.9937 1.9948 419.4001 419.6782 0.0416 -1.0000 -1.0000 2856392 1579602542.70 151.4921 59.9973 32.0000 1.9935 1.9946 419.5285 419.8070 0.0416 -1.0000 -1.0000 2856454 1579602542.80 151.4921 59.9973 32.0000 1.9928 1.9939 419.5783 419.8548 0.0414 -1.0000 -1.0000 2856767 1579602542.90 151.4921 59.9973 32.0000 1.9927 1.9938 419.6075 419.8848 0.0415 -1.0000 -1.0000 2856845 1579602543.00 151.4412 59.9973 32.0000 1.9934 1.9945 419.7341 420.0120 0.0415 -1.0000 -1.0000 2856907 1579602543.10 151.4412 59.9973 32.0000 1.9934 1.9945 419.6038 419.8807 0.0414 -1.0000 -1.0000 2856970 1579602543.20 151.4412 59.9973 32.0000 1.9939 1.9950 419.5001 419.7767 0.0414 -1.0000 -1.0000 2857048 1579602543.30 151.4412 59.9973 32.0000 1.9929 1.9940 419.6227 419.9007 0.0416 -1.0000 -1.0000 2857235 1579602543.40 151.4412 59.9973 32.0000 1.9930 1.9941 419.7230 420.0001 0.0414 -1.0000 -1.0000 2857314 1579602543.50 151.4490 59.9973 32.0000 1.9931 1.9942 419.7469 420.0241 0.0415 -1.0000 -1.0000 2857376 1579602543.60 151.4686 59.9973 32.0000 1.9935 1.9945 419.6397 419.9162 0.0414 -1.0000 -1.0000 2857439 1579602543.70 151.4686 59.9973 32.0000 1.9936 1.9946 419.6993 419.9779 0.0416 -1.0000 -1.0000 2857501 1579602543.80 151.4686 59.9973 32.0000 1.9930 1.9941 419.7007 419.9779 0.0414 -1.0000 -1.0000 2857735 1579602543.90 151.4686 59.9973 32.0000 1.9930 1.9941 419.7616 420.0388 0.0415 -1.0000 -1.0000 2857798 1579602544.00 151.4686 59.9973 32.0000 1.9936 1.9947 419.5868 419.8646 0.0416 -1.0000 -1.0000 2857876 1579602544.10 151.5858 59.9973 32.0000 1.9935 1.9946 419.4718 419.7490 0.0414 -1.0000 -1.0000 2857939 1579602544.20 151.5858 59.9973 32.0000 1.9932 1.9943 419.4844 419.7610 0.0414 -1.0000 -1.0000 2858001 1579602544.30 151.5858 59.9973 32.0000 1.9931 1.9942 419.4576 419.7357 0.0416 -1.0000 -1.0000 2858079 1579602544.40 151.5858 59.9973 32.0000 1.9933 1.9944 419.6666 419.9443 0.0415 -1.0000 -1.0000 2858189 1579602544.50 151.5858 59.9973 32.0000 1.9931 1.9942 419.6553 419.9328 0.0415 -1.0000 -1.0000 2858267 1579602544.60 151.5732 59.9981 32.0000 1.9930 1.9941 419.6407 419.9173 0.0414 -1.0000 -1.0000 2858329 1579602544.70 151.5708 59.9982 32.0000 1.9926 1.9937 419.5510 419.8277 0.0414 -1.0000 -1.0000 2858392 1579602544.80 151.5708 59.9982 32.0000 1.9925 1.9936 419.5777 419.8551 0.0414 -1.0000 -1.0000 2858454 1579602544.90 151.5708 59.9982 32.0000 1.9920 1.9931 419.5727 419.8495 0.0414 -1.0000 -1.0000 2858689 1579602545.00 151.5708 59.9982 32.0000 1.9927 1.9938 419.6452 419.9226 0.0415 -1.0000 -1.0000 2858751 1579602545.10 151.5598 59.9982 32.0000 1.9922 1.9932 419.6082 419.8853 0.0414 -1.0000 -1.0000 2858814 1579602545.20 151.5028 59.9982 32.0000 1.9941 1.9951 419.5438 419.8210 0.0415 -1.0000 -1.0000 2858892 1579602545.30 151.5028 59.9982 32.0000 1.9934 1.9945 419.4671 419.7447 0.0415 -1.0000 -1.0000 2858954 1579602545.40 151.5028 59.9982 32.0000 1.9931 1.9942 419.4768 419.7541 0.0414 -1.0000 -1.0000 2900079 1579602545.50 151.5028 59.9982 32.0000 1.9924 1.9935 419.5246 419.8017 0.0415 -1.0000 -1.0000 2900142 1579602545.60 151.5028 59.9982 32.0000 1.9920 1.9930 419.7126 419.9910 0.0416 -1.0000 -1.0000 2900204 1579602545.70 151.5028 59.9982 32.0000 1.9917 1.9928 419.7286 420.0053 0.0413 -1.0000 -1.0000 2900267 1579602545.80 151.4590 59.9982 32.0000 1.9922 1.9933 419.6280 419.9047 0.0414 -1.0000 -1.0000 2900329 1579602545.90 151.4590 59.9982 32.0000 1.9930 1.9941 419.6755 419.9523 0.0414 -1.0000 -1.0000 2900392 1579602546.00 151.4590 59.9982 32.0000 1.9927 1.9938 419.7259 420.0044 0.0416 -1.0000 -1.0000 2900470 1579602546.10 151.4590 59.9982 32.0000 1.9920 1.9931 419.6795 419.9572 0.0414 -1.0000 -1.0000 2900532 1579602546.20 151.4590 59.9982 32.0000 1.9932 1.9943 419.4994 419.7759 0.0414 -1.0000 -1.0000 2900595 1579602546.30 151.4782 59.9982 32.0000 1.9938 1.9949 419.5253 419.8015 0.0414 -1.0000 -1.0000 2900673 1579602546.40 151.4854 59.9982 32.0000 1.9931 1.9942 419.6029 419.8811 0.0415 -1.0000 -1.0000 2900735 1579602546.50 151.4854 59.9982 32.0000 1.9923 1.9934 419.6428 419.9195 0.0414 -1.0000 -1.0000 2900798 1579602546.60 151.4854 59.9982 32.0000 1.9929 1.9940 419.7880 420.0644 0.0413 -1.0000 -1.0000 2900860 1579602546.70 151.4854 59.9982 32.0000 1.9935 1.9945 419.5720 419.8490 0.0414 -1.0000 -1.0000 2900923 1579602546.80 151.4854 59.9982 32.0000 1.9930 1.9941 419.4368 419.7129 0.0413 -1.0000 -1.0000 2900985 1579602546.90 151.4492 59.9982 32.0000 1.9928 1.9939 419.4720 419.7479 0.0413 -1.0000 -1.0000 2901189 1579602547.00 151.4492 59.9982 32.0000 1.9924 1.9935 419.5623 419.8393 0.0414 -1.0000 -1.0000 2901251 1579602547.10 151.4492 59.9982 32.0000 1.9932 1.9943 419.4994 419.7760 0.0414 -1.0000 -1.0000 2901314 1579602547.20 151.4492 59.9982 32.0000 1.9935 1.9946 419.4398 419.7166 0.0414 -1.0000 -1.0000 2901392 1579602547.30 151.4492 59.9982 32.0000 1.9937 1.9948 419.5293 419.8051 0.0413 -1.0000 -1.0000 2901454 1579602547.40 151.4135 59.9982 32.0000 1.9931 1.9941 419.6319 419.9094 0.0415 -1.0000 -1.0000 2901517 1579602547.50 151.4084 59.9982 32.0000 1.9924 1.9935 419.7379 420.0154 0.0415 -1.0000 -1.0000 2901579 1579602547.60 151.4084 59.9982 32.0000 1.9926 1.9937 419.6710 419.9469 0.0413 -1.0000 -1.0000 2901657 1579602547.70 151.4084 59.9982 32.0000 1.9934 1.9945 419.5746 419.8517 0.0414 -1.0000 -1.0000 2901720 1579602547.80 151.4084 59.9982 32.0000 1.9934 1.9945 419.5346 419.8120 0.0415 -1.0000 -1.0000 2901782 1579602547.90 151.4371 59.9982 32.0000 1.9935 1.9945 419.6498 419.9249 0.0412 -1.0000 -1.0000 2901845 1579602548.00 151.5383 59.9982 32.0000 1.9928 1.9939 419.7953 420.0728 0.0415 -1.0000 -1.0000 2901954 1579602548.10 151.5383 59.9982 32.0000 1.9926 1.9937 419.7542 420.0311 0.0414 -1.0000 -1.0000 2902017 1579602548.20 151.5383 59.9982 32.0000 1.9930 1.9941 419.4582 419.7352 0.0414 -1.0000 -1.0000 2902079 1579602548.30 151.5383 59.9982 32.0000 1.9931 1.9941 419.5045 419.7814 0.0414 -1.0000 -1.0000 2902157 1579602548.40 151.5383 59.9982 32.0000 1.9942 1.9953 419.5810 419.8577 0.0414 -1.0000 -1.0000 2902220 1579602548.50 151.5383 59.9982 32.0000 1.9935 1.9946 419.7639 420.0401 0.0413 -1.0000 -1.0000 2902439 1579602548.60 151.5383 59.9982 32.0000 1.9928 1.9939 419.7453 420.0223 0.0414 -1.0000 -1.0000 2902517 1579602548.70 151.5402 59.9982 32.0000 1.9938 1.9949 419.5816 419.8581 0.0413 -1.0000 -1.0000 2902579 1579602548.80 151.5402 59.9982 32.0000 1.9940 1.9951 419.5540 419.8317 0.0415 -1.0000 -1.0000 2902642 1579602548.90 151.5402 59.9982 32.0000 1.9947 1.9958 419.5425 419.8194 0.0415 -1.0000 -1.0000 2902720 1579602549.00 151.5402 59.9982 32.0000 1.9926 1.9937 419.7109 419.9875 0.0413 -1.0000 -1.0000 2903205 1579602549.10 151.5402 59.9982 32.0000 1.9923 1.9934 419.7271 420.0038 0.0414 -1.0000 -1.0000 2903267 1579602549.20 151.5442 59.9982 32.0000 1.9927 1.9938 419.7086 419.9863 0.0416 -1.0000 -1.0000 2903329 1579602549.30 151.5527 59.9982 32.0000 1.9932 1.9943 419.5443 419.8215 0.0414 -1.0000 -1.0000 2903408 1579602549.40 151.5527 59.9982 32.0000 1.9932 1.9943 419.5860 419.8627 0.0413 -1.0000 -1.0000 2903485 1579602549.50 151.5527 59.9982 32.0000 1.9929 1.9940 419.7616 420.0376 0.0412 -1.0000 -1.0000 2903704 1579602549.60 151.5527 59.9982 32.0000 1.9927 1.9938 419.7468 420.0231 0.0414 -1.0000 -1.0000 2903767 1579602549.70 151.5527 59.9982 32.0000 1.9930 1.9941 419.7002 419.9779 0.0415 -1.0000 -1.0000 2903845 1579602549.80 151.5527 59.9982 32.0000 1.9931 1.9942 419.5779 419.8548 0.0414 -1.0000 -1.0000 2903907 1579602549.90 151.5322 59.9974 32.0000 1.9935 1.9946 419.4055 419.6817 0.0413 -1.0000 -1.0000 2903970 1579602550.00 151.5322 59.9974 32.0000 1.9928 1.9939 419.5098 419.7864 0.0413 -1.0000 -1.0000 2904048 1579602550.10 151.5322 59.9974 32.0000 1.9928 1.9938 419.6683 419.9446 0.0413 -1.0000 -1.0000 2904220 1579602550.20 151.5322 59.9974 32.0000 1.9938 1.9949 419.7317 420.0085 0.0414 -1.0000 -1.0000 2904282 1579602550.30 151.5322 59.9974 32.0000 1.9939 1.9950 419.7350 420.0127 0.0416 -1.0000 -1.0000 2904360 1579602550.40 151.4873 59.9974 32.0000 1.9935 1.9945 419.5854 419.8635 0.0415 -1.0000 -1.0000 2904423 1579602550.50 151.4744 59.9974 32.0000 1.9936 1.9947 419.5788 419.8550 0.0413 -1.0000 -1.0000 2904485 1579602550.60 151.4744 59.9974 32.0000 1.9932 1.9943 419.6669 419.9438 0.0415 -1.0000 -1.0000 2905282 1579602550.70 151.4744 59.9974 32.0000 1.9932 1.9943 419.7524 420.0303 0.0415 -1.0000 -1.0000 2905345 1579602550.80 151.4744 59.9974 32.0000 1.9937 1.9948 419.5889 419.8678 0.0417 -1.0000 -1.0000 2905408 1579602550.90 151.4744 59.9974 32.0000 1.9937 1.9948 419.4432 419.7208 0.0415 -1.0000 -1.0000 2905485 1579602551.00 151.5422 59.9974 32.0000 1.9937 1.9948 419.4633 419.7401 0.0414 -1.0000 -1.0000 2905548 1579602551.10 151.5422 59.9974 32.0000 1.9935 1.9946 419.5899 419.8656 0.0413 -1.0000 -1.0000 2905626 1579602551.20 151.5422 59.9974 32.0000 1.9939 1.9949 419.7790 420.0563 0.0415 -1.0000 -1.0000 2905705 1579602551.30 151.5422 59.9974 32.0000 1.9938 1.9949 419.5765 419.8543 0.0415 -1.0000 -1.0000 2905767 1579602551.40 151.5422 59.9974 32.0000 1.9939 1.9950 419.5714 419.8492 0.0415 -1.0000 -1.0000 2905829 1579602551.50 151.5422 59.9974 32.0000 1.9939 1.9950 419.5319 419.8089 0.0415 -1.0000 -1.0000 2905908 1579602551.60 151.5615 59.9974 32.0000 1.9929 1.9940 419.7365 420.0143 0.0415 -1.0000 -1.0000 2905970 1579602551.70 151.5704 59.9974 32.0000 1.9934 1.9945 419.7016 419.9792 0.0415 -1.0000 -1.0000 2906032 1579602551.80 151.5704 59.9974 32.0000 1.9935 1.9946 419.5787 419.8570 0.0416 -1.0000 -1.0000 2906095 1579602551.90 151.5704 59.9974 32.0000 1.9949 1.9960 419.4903 419.7683 0.0416 -1.0000 -1.0000 2906158 1579602552.00 151.5704 59.9974 32.0000 1.9935 1.9946 419.5564 419.8347 0.0416 -1.0000 -1.0000 2906235 1579602552.10 151.5704 59.9974 32.0000 1.9942 1.9953 419.6725 419.9505 0.0416 -1.0000 -1.0000 2906298 1579602552.20 151.5600 59.9974 32.0000 1.9929 1.9940 419.7109 419.9891 0.0415 -1.0000 -1.0000 2906361 1579602552.30 151.5600 59.9974 32.0000 1.9943 1.9954 419.5013 419.7787 0.0415 -1.0000 -1.0000 2906439 1579602552.40 151.5600 59.9974 32.0000 1.9937 1.9948 419.3766 419.6536 0.0415 -1.0000 -1.0000 2906501 1579602552.50 151.5600 59.9974 32.0000 1.9933 1.9943 419.5586 419.8361 0.0415 -1.0000 -1.0000 2906564 1579602552.60 151.5600 59.9974 32.0000 1.9928 1.9939 419.6356 419.9133 0.0415 -1.0000 -1.0000 2906985 1579602552.70 151.5600 59.9974 32.0000 1.9936 1.9947 419.5412 419.8194 0.0416 -1.0000 -1.0000 2907064 1579602552.80 151.5600 59.9974 32.0000 1.9941 1.9952 419.4284 419.7059 0.0415 -1.0000 -1.0000 2907126 1579602552.90 151.5600 59.9974 32.0000 1.9938 1.9948 419.4684 419.7454 0.0414 -1.0000 -1.0000 2907189 1579602553.00 151.5600 59.9974 32.0000 1.9927 1.9938 419.6127 419.8903 0.0415 -1.0000 -1.0000 2907251 1579602553.10 151.5600 59.9974 32.0000 1.9925 1.9936 419.6670 419.9454 0.0417 -1.0000 -1.0000 2907314 1579602553.20 151.5600 59.9974 32.0000 1.9932 1.9943 419.6649 419.9438 0.0417 -1.0000 -1.0000 2907392 1579602553.30 151.5119 59.9974 32.0000 1.9934 1.9945 419.5304 419.8074 0.0414 -1.0000 -1.0000 2907455 1579602553.40 151.5119 59.9974 32.0000 1.9943 1.9954 419.4981 419.7765 0.0417 -1.0000 -1.0000 2907532 1579602553.50 151.5119 59.9974 32.0000 1.9939 1.9950 419.4993 419.7778 0.0416 -1.0000 -1.0000 2907595 1579602553.60 151.5119 59.9974 32.0000 1.9931 1.9942 419.5940 419.8708 0.0415 -1.0000 -1.0000 2907658 1579602553.70 151.5119 59.9974 32.0000 1.9925 1.9936 419.7011 419.9789 0.0415 -1.0000 -1.0000 2907720 1579602553.80 151.5119 59.9974 32.0000 1.9930 1.9941 419.4346 419.7123 0.0416 -1.0000 -1.0000 2907782 1579602553.90 151.4768 59.9974 32.0000 1.9929 1.9940 419.4645 419.7421 0.0415 -1.0000 -1.0000 2907845 1579602554.00 151.4768 59.9974 32.0000 1.9935 1.9945 419.5147 419.7924 0.0416 -1.0000 -1.0000 2907923 1579602554.10 151.4768 59.9974 32.0000 1.9934 1.9945 419.6563 419.9349 0.0417 -1.0000 -1.0000 2907985 1579602554.20 151.4768 59.9974 32.0000 1.9935 1.9945 419.7482 420.0272 0.0417 -1.0000 -1.0000 2908267 1579602554.30 151.4768 59.9974 32.0000 1.9934 1.9945 419.6228 419.9008 0.0416 -1.0000 -1.0000 2908329 1579602554.40 151.4768 59.9974 32.0000 1.9934 1.9945 419.4861 419.7644 0.0417 -1.0000 -1.0000 2908392 1579602554.50 151.4938 59.9974 32.0000 1.9937 1.9948 419.4955 419.7744 0.0416 -1.0000 -1.0000 2908454 1579602554.60 151.4938 59.9974 32.0000 1.9932 1.9943 419.6881 419.9658 0.0415 -1.0000 -1.0000 2908532 1579602554.70 151.4938 59.9974 32.0000 1.9933 1.9944 419.6895 419.9671 0.0415 -1.0000 -1.0000 2908970 1579602554.80 151.4938 59.9974 32.0000 1.9939 1.9950 419.6557 419.9342 0.0417 -1.0000 -1.0000 2909032 1579602554.90 151.4938 59.9974 32.0000 1.9934 1.9945 419.5276 419.8066 0.0417 -1.0000 -1.0000 2909111 1579602555.00 151.5228 59.9975 32.0000 1.9924 1.9935 419.5993 419.8772 0.0415 -1.0000 -1.0000 2909173 1579602555.10 151.5243 59.9975 32.0000 1.9926 1.9937 419.7003 419.9782 0.0415 -1.0000 -1.0000 2909235 1579602555.20 151.5243 59.9975 32.0000 1.9924 1.9935 419.5848 419.8626 0.0416 -1.0000 -1.0000 2909517 1579602555.30 151.5243 59.9975 32.0000 1.9933 1.9944 419.4831 419.7611 0.0416 -1.0000 -1.0000 2909579 1579602555.40 151.5243 59.9975 32.0000 1.9938 1.9949 419.4446 419.7218 0.0415 -1.0000 -1.0000 2909658 1579602555.50 151.5243 59.9975 32.0000 1.9934 1.9945 419.4624 419.7403 0.0416 -1.0000 -1.0000 2909720 1579602555.60 151.5278 59.9975 32.0000 1.9926 1.9937 419.5404 419.8190 0.0417 -1.0000 -1.0000 2909782 1579602555.70 151.5535 59.9975 32.0000 1.9927 1.9938 419.6970 419.9755 0.0416 -1.0000 -1.0000 2910095 1579602555.80 151.5535 59.9975 32.0000 1.9936 1.9947 419.6004 419.8790 0.0417 -1.0000 -1.0000 2910158 1579602555.90 151.5535 59.9975 32.0000 1.9932 1.9943 419.4870 419.7653 0.0416 -1.0000 -1.0000 2910235 1579602556.00 151.5535 59.9975 32.0000 1.9940 1.9951 419.4388 419.7168 0.0416 -1.0000 -1.0000 2910298 1579602556.10 151.5535 59.9975 32.0000 1.9925 1.9936 419.7161 419.9942 0.0416 -1.0000 -1.0000 2910361 1579602556.20 151.5278 59.9975 32.0000 1.9929 1.9940 419.7503 420.0286 0.0416 -1.0000 -1.0000 2910423 1579602556.30 151.5278 59.9975 32.0000 1.9934 1.9945 419.6078 419.8861 0.0417 -1.0000 -1.0000 2910501 1579602556.40 151.5278 59.9975 32.0000 1.9935 1.9946 419.4077 419.6867 0.0417 -1.0000 -1.0000 2910564 1579602556.50 151.5278 59.9975 32.0000 1.9927 1.9938 419.4744 419.7533 0.0417 -1.0000 -1.0000 2910626 1579602556.60 151.5278 59.9975 32.0000 1.9926 1.9937 419.5709 419.8501 0.0417 -1.0000 -1.0000 2910704 1579602556.70 151.5153 59.9975 32.0000 1.9929 1.9940 419.6406 419.9183 0.0416 -1.0000 -1.0000 2910939 1579602556.80 151.4732 59.9975 32.0000 1.9931 1.9942 419.5732 419.8522 0.0417 -1.0000 -1.0000 2911001 1579602556.90 151.4732 59.9975 32.0000 1.9932 1.9943 419.4137 419.6920 0.0416 -1.0000 -1.0000 2911064 1579602557.00 151.4732 59.9975 32.0000 1.9931 1.9942 419.4616 419.7394 0.0415 -1.0000 -1.0000 2911126 1579602557.10 151.4732 59.9975 32.0000 1.9931 1.9941 419.4953 419.7726 0.0415 -1.0000 -1.0000 2911189 1579602557.20 151.4732 59.9975 32.0000 1.9925 1.9936 419.5721 419.8495 0.0415 -1.0000 -1.0000 2911985 1579602557.30 151.4732 59.9975 32.0000 1.9925 1.9936 419.4765 419.7552 0.0417 -1.0000 -1.0000 2912048 1579602557.40 151.4804 59.9975 32.0000 1.9934 1.9945 419.4660 419.7440 0.0416 -1.0000 -1.0000 2912111 1579602557.50 151.4804 59.9975 32.0000 1.9930 1.9941 419.5102 419.7884 0.0416 -1.0000 -1.0000 2912173 1579602557.60 151.4804 59.9975 32.0000 1.9926 1.9937 419.6616 419.9394 0.0416 -1.0000 -1.0000 2912235 1579602557.70 151.4804 59.9975 32.0000 1.9930 1.9941 419.6564 419.9351 0.0417 -1.0000 -1.0000 2912314 1579602557.80 151.4804 59.9975 32.0000 1.9927 1.9938 419.5879 419.8670 0.0417 -1.0000 -1.0000 2912376 1579602557.90 151.4451 59.9975 32.0000 1.9931 1.9942 419.5844 419.8633 0.0417 -1.0000 -1.0000 2912439 1579602558.00 151.4416 59.9975 32.0000 1.9931 1.9942 419.4503 419.7283 0.0416 -1.0000 -1.0000 2912517 1579602558.10 151.4416 59.9975 32.0000 1.9931 1.9942 419.5917 419.8692 0.0415 -1.0000 -1.0000 2912579 1579602558.20 151.4416 59.9975 32.0000 1.9935 1.9945 419.6366 419.9152 0.0417 -1.0000 -1.0000 2912642 1579602558.30 151.4416 59.9975 32.0000 1.9935 1.9946 419.5824 419.8611 0.0417 -1.0000 -1.0000 2912704 1579602558.40 151.4560 59.9975 32.0000 1.9937 1.9947 419.5147 419.7942 0.0418 -1.0000 -1.0000 2912767 1579602558.50 151.5079 59.9975 32.0000 1.9936 1.9947 419.3643 419.6434 0.0417 -1.0000 -1.0000 2912829 1579602558.60 151.5079 59.9975 32.0000 1.9928 1.9939 419.5457 419.8237 0.0416 -1.0000 -1.0000 2912907 1579602558.70 151.5079 59.9975 32.0000 1.9929 1.9939 419.6160 419.8944 0.0416 -1.0000 -1.0000 2912970 1579602558.80 151.5079 59.9975 32.0000 1.9933 1.9944 419.6029 419.8813 0.0416 -1.0000 -1.0000 2913626 1579602558.90 151.5079 59.9975 32.0000 1.9944 1.9954 419.5178 419.7958 0.0416 -1.0000 -1.0000 2913705 1579602559.00 151.4825 59.9975 32.0000 1.9937 1.9948 419.3830 419.6608 0.0416 -1.0000 -1.0000 2913767 1579602559.10 151.5248 59.9975 32.0000 1.9928 1.9938 419.5635 419.8414 0.0416 -1.0000 -1.0000 2913829 1579602559.20 151.5248 59.9975 32.0000 1.9929 1.9940 419.6477 419.9257 0.0416 -1.0000 -1.0000 2913908 1579602559.30 151.5248 59.9975 32.0000 1.9931 1.9942 419.6918 419.9700 0.0416 -1.0000 -1.0000 2913970 1579602559.40 151.5248 59.9975 32.0000 1.9935 1.9946 419.5720 419.8491 0.0415 -1.0000 -1.0000 2914032 1579602559.50 151.5248 59.9975 32.0000 1.9931 1.9941 419.4709 419.7485 0.0415 -1.0000 -1.0000 2914095 1579602559.60 151.5248 59.9975 32.0000 1.9925 1.9936 419.6091 419.8872 0.0416 -1.0000 -1.0000 2914158 1579602559.70 151.5248 59.9975 32.0000 1.9923 1.9933 419.6907 419.9683 0.0415 -1.0000 -1.0000 2914235 1579602559.80 151.5248 59.9975 32.0000 1.9926 1.9937 419.6322 419.9104 0.0416 -1.0000 -1.0000 2914735 1579602559.90 151.5248 59.9975 32.0000 1.9942 1.9953 419.4594 419.7374 0.0416 -1.0000 -1.0000 2914798 1579602560.00 151.5212 59.9975 32.0000 1.9944 1.9955 419.4770 419.7555 0.0416 -1.0000 -1.0000 2914876 1579602560.10 151.4639 59.9972 32.0000 1.9935 1.9946 419.4576 419.7353 0.0416 -1.0000 -1.0000 2914939 1579602560.20 151.4639 59.9972 32.0000 1.9928 1.9939 419.4962 419.7741 0.0416 -1.0000 -1.0000 2915001 1579602560.30 151.4639 59.9972 32.0000 1.9924 1.9934 419.6945 419.9729 0.0416 -1.0000 -1.0000 2915064 1579602560.40 151.4639 59.9972 32.0000 1.9921 1.9931 419.6763 419.9543 0.0416 -1.0000 -1.0000 2915126 1579602560.50 151.4639 59.9972 32.0000 1.9931 1.9942 419.6350 419.9125 0.0415 -1.0000 -1.0000 2915189 1579602560.60 151.4639 59.9972 32.0000 1.9934 1.9945 419.4462 419.7239 0.0415 -1.0000 -1.0000 2915267 1579602560.70 151.4639 59.9972 32.0000 1.9932 1.9943 419.4695 419.7472 0.0415 -1.0000 -1.0000 2915329 1579602560.80 151.4639 59.9972 32.0000 1.9933 1.9944 419.5812 419.8592 0.0416 -1.0000 -1.0000 2915392 1579602560.90 151.4639 59.9972 32.0000 1.9931 1.9942 419.6541 419.9321 0.0416 -1.0000 -1.0000 2915470 1579602561.00 151.4639 59.9972 32.0000 1.9940 1.9951 419.5678 419.8455 0.0415 -1.0000 -1.0000 2915532 1579602561.10 151.4639 59.9972 32.0000 1.9944 1.9955 419.4704 419.7495 0.0417 -1.0000 -1.0000 2915595 1579602561.20 151.4639 59.9972 32.0000 1.9930 1.9941 419.3675 419.6456 0.0416 -1.0000 -1.0000 2915658 1579602561.30 151.4639 59.9972 32.0000 1.9931 1.9941 419.5069 419.7847 0.0415 -1.0000 -1.0000 2915735 1579602561.40 151.3939 59.9972 32.0000 1.9925 1.9936 419.6930 419.9711 0.0415 -1.0000 -1.0000 2915814 1579602561.50 151.3939 59.9972 32.0000 1.9935 1.9945 419.6829 419.9605 0.0415 -1.0000 -1.0000 2915876 1579602561.60 151.3939 59.9972 32.0000 1.9936 1.9947 419.5525 419.8303 0.0415 -1.0000 -1.0000 2915939 1579602561.70 151.3939 59.9972 32.0000 1.9937 1.9948 419.5459 419.8237 0.0416 -1.0000 -1.0000 2916017 1579602561.80 151.3939 59.9972 32.0000 1.9926 1.9937 419.6234 419.9016 0.0416 -1.0000 -1.0000 2916079 1579602561.90 151.3939 59.9972 32.0000 1.9922 1.9933 419.6348 419.9118 0.0414 -1.0000 -1.0000 2916142 1579602562.00 151.3939 59.9972 32.0000 1.9927 1.9938 419.7164 419.9943 0.0416 -1.0000 -1.0000 2916205 1579602562.10 151.3939 59.9972 32.0000 1.9932 1.9943 419.5431 419.8216 0.0416 -1.0000 -1.0000 2916267 1579602562.20 151.3939 59.9972 32.0000 1.9934 1.9945 419.5332 419.8107 0.0415 -1.0000 -1.0000 2916329 1579602562.30 151.3939 59.9972 32.0000 1.9931 1.9942 419.4600 419.7379 0.0415 -1.0000 -1.0000 2916407 1579602562.40 151.3939 59.9972 32.0000 1.9921 1.9932 419.5942 419.8717 0.0415 -1.0000 -1.0000 2916579 1579602562.50 151.3939 59.9972 32.0000 1.9920 1.9931 419.7119 419.9892 0.0414 -1.0000 -1.0000 2916642 1579602562.60 151.3939 59.9972 32.0000 1.9933 1.9944 419.6905 419.9678 0.0415 -1.0000 -1.0000 2916720 1579602562.70 151.4789 59.9972 32.0000 1.9938 1.9949 419.6210 419.8989 0.0416 -1.0000 -1.0000 2916782 1579602562.80 151.4789 59.9972 32.0000 1.9936 1.9947 419.5168 419.7948 0.0416 -1.0000 -1.0000 2916845 1579602562.90 151.4789 59.9972 32.0000 1.9929 1.9940 419.7057 419.9837 0.0416 -1.0000 -1.0000 2917485 1579602563.00 151.4789 59.9972 32.0000 1.9929 1.9939 419.6989 419.9771 0.0415 -1.0000 -1.0000 2917548 1579602563.10 151.4789 59.9972 32.0000 1.9943 1.9953 419.6137 419.8905 0.0414 -1.0000 -1.0000 2917610 1579602563.20 151.4789 59.9972 32.0000 1.9943 1.9954 419.4298 419.7063 0.0414 -1.0000 -1.0000 2917689 1579602563.30 151.4971 59.9972 32.0000 1.9936 1.9947 419.4731 419.7503 0.0414 -1.0000 -1.0000 2917751 1579602563.40 151.4971 59.9972 32.0000 1.9938 1.9949 419.5780 419.8554 0.0415 -1.0000 -1.0000 2917829 1579602563.50 151.4971 59.9972 32.0000 1.9923 1.9934 419.5837 419.8612 0.0415 -1.0000 -1.0000 2917892 1579602563.60 151.4971 59.9972 32.0000 1.9924 1.9935 419.6212 419.8989 0.0415 -1.0000 -1.0000 2917955 1579602563.70 151.4971 59.9972 32.0000 1.9936 1.9947 419.5833 419.8608 0.0415 -1.0000 -1.0000 2918017 1579602563.80 151.4971 59.9972 32.0000 1.9937 1.9947 419.5522 419.8299 0.0415 -1.0000 -1.0000 2918079 1579602563.90 151.6231 59.9972 32.0000 1.9939 1.9950 419.5738 419.8512 0.0415 -1.0000 -1.0000 2918142 1579602564.00 151.6231 59.9972 32.0000 1.9929 1.9939 419.6784 419.9554 0.0414 -1.0000 -1.0000 2918220 1579602564.10 151.6231 59.9972 32.0000 1.9931 1.9942 419.7229 420.0000 0.0415 -1.0000 -1.0000 2918282 1579602564.20 151.6231 59.9972 32.0000 1.9938 1.9949 419.6314 419.9088 0.0415 -1.0000 -1.0000 2918345 1579602564.30 151.6231 59.9972 32.0000 1.9941 1.9951 419.4859 419.7633 0.0415 -1.0000 -1.0000 2918423 1579602564.40 151.6030 59.9971 32.0000 1.9936 1.9947 419.4617 419.7381 0.0414 -1.0000 -1.0000 2918485 1579602564.50 151.5915 59.9971 32.0000 1.9940 1.9951 419.5954 419.8726 0.0414 -1.0000 -1.0000 2919220 1579602564.60 151.5915 59.9971 32.0000 1.9932 1.9943 419.6819 419.9594 0.0415 -1.0000 -1.0000 2919298 1579602564.70 151.5915 59.9971 32.0000 1.9930 1.9941 419.6962 419.9734 0.0414 -1.0000 -1.0000 2919345 1579602564.80 151.5915 59.9971 32.0000 1.9934 1.9945 419.6321 419.9089 0.0414 -1.0000 -1.0000 2919423 1579602564.90 151.5915 59.9971 32.0000 1.9940 1.9951 419.4538 419.7309 0.0415 -1.0000 -1.0000 2919501 1579602565.00 151.5915 59.9971 32.0000 1.9946 1.9957 419.5127 419.7899 0.0414 -1.0000 -1.0000 2919564 1579602565.10 151.5915 59.9971 32.0000 1.9925 1.9936 419.6726 419.9495 0.0414 -1.0000 -1.0000 2919626 1579602565.20 151.5915 59.9971 32.0000 1.9932 1.9943 419.6807 419.9594 0.0417 -1.0000 -1.0000 2919689 1579602565.30 151.5915 59.9971 32.0000 1.9935 1.9946 419.5250 419.8010 0.0413 -1.0000 -1.0000 2919751 1579602565.40 151.5915 59.9971 32.0000 1.9946 1.9956 419.5012 419.7778 0.0414 -1.0000 -1.0000 2919829 1579602565.50 151.5915 59.9971 32.0000 1.9935 1.9946 419.5940 419.8712 0.0414 -1.0000 -1.0000 2919892 1579602565.60 151.5915 59.9971 32.0000 1.9928 1.9939 419.6621 419.9391 0.0414 -1.0000 -1.0000 2919955 1579602565.70 151.4834 59.9971 32.0000 1.9929 1.9940 419.7426 420.0200 0.0415 -1.0000 -1.0000 2920032 1579602565.80 151.4834 59.9971 32.0000 1.9939 1.9950 419.6391 419.9156 0.0413 -1.0000 -1.0000 2920095 1579602565.90 151.4834 59.9971 32.0000 1.9937 1.9948 419.5549 419.8315 0.0414 -1.0000 -1.0000 2920158 1579602566.00 151.4834 59.9971 32.0000 1.9939 1.9950 419.5009 419.7783 0.0415 -1.0000 -1.0000 2920220 1579602566.10 151.4834 59.9971 32.0000 1.9929 1.9940 419.5887 419.8659 0.0414 -1.0000 -1.0000 2920282 1579602566.20 151.5903 59.9971 32.0000 1.9932 1.9943 419.5864 419.8633 0.0414 -1.0000 -1.0000 2920361 1579602566.30 151.5903 59.9971 32.0000 1.9934 1.9945 419.5022 419.7794 0.0415 -1.0000 -1.0000 2920423 1579602566.40 151.5903 59.9971 32.0000 1.9945 1.9956 419.4527 419.7298 0.0415 -1.0000 -1.0000 2920485 1579602566.50 151.5903 59.9971 32.0000 1.9942 1.9953 419.5327 419.8104 0.0415 -1.0000 -1.0000 2921220 1579602566.60 151.5903 59.9971 32.0000 1.9932 1.9943 419.7120 419.9893 0.0414 -1.0000 -1.0000 2921298 1579602566.70 151.5903 59.9971 32.0000 1.9929 1.9939 419.7200 419.9961 0.0412 -1.0000 -1.0000 2921361 1579602566.80 151.5903 59.9971 32.0000 1.9935 1.9946 419.5098 419.7870 0.0415 -1.0000 -1.0000 2921423 1579602566.90 151.5903 59.9971 32.0000 1.9939 1.9950 419.5334 419.8111 0.0414 -1.0000 -1.0000 2921485 1579602567.00 151.5903 59.9971 32.0000 1.9937 1.9948 419.6717 419.9485 0.0414 -1.0000 -1.0000 2921548 1579602567.10 151.5903 59.9971 32.0000 1.9933 1.9944 419.7187 419.9961 0.0415 -1.0000 -1.0000 2921610 1579602567.20 151.5903 59.9971 32.0000 1.9929 1.9940 419.6722 419.9494 0.0414 -1.0000 -1.0000 2921720 1579602567.30 151.5903 59.9971 32.0000 1.9933 1.9944 419.5875 419.8650 0.0415 -1.0000 -1.0000 2921782 1579602567.40 151.5596 59.9971 32.0000 1.9935 1.9946 419.5837 419.8602 0.0413 -1.0000 -1.0000 2921845 1579602567.50 151.5596 59.9971 32.0000 1.9936 1.9947 419.7304 420.0079 0.0414 -1.0000 -1.0000 2921908 1579602567.60 151.5596 59.9971 32.0000 1.9932 1.9943 419.6830 419.9603 0.0415 -1.0000 -1.0000 2921970 1579602567.70 151.5596 59.9971 32.0000 1.9938 1.9949 419.4744 419.7516 0.0414 -1.0000 -1.0000 2922048 1579602567.80 151.5596 59.9971 32.0000 1.9937 1.9948 419.4478 419.7248 0.0415 -1.0000 -1.0000 2922110 1579602567.90 151.5596 59.9971 32.0000 1.9933 1.9944 419.4765 419.7542 0.0415 -1.0000 -1.0000 2922173 1579602568.00 151.4993 59.9971 32.0000 1.9932 1.9943 419.7214 420.0001 0.0416 -1.0000 -1.0000 2922251 1579602568.10 151.4993 59.9971 32.0000 1.9932 1.9943 419.7055 419.9820 0.0414 -1.0000 -1.0000 2922314 1579602568.20 151.4993 59.9971 32.0000 1.9935 1.9945 419.5520 419.8289 0.0413 -1.0000 -1.0000 2922376 1579602568.30 151.4993 59.9971 32.0000 1.9938 1.9949 419.5391 419.8173 0.0416 -1.0000 -1.0000 2922454 1579602568.40 151.4993 59.9971 32.0000 1.9950 1.9961 419.4878 419.7652 0.0415 -1.0000 -1.0000 2922517 1579602568.50 151.4993 59.9971 32.0000 1.9934 1.9945 419.7151 419.9930 0.0416 -1.0000 -1.0000 2922579 1579602568.60 151.4993 59.9971 32.0000 1.9933 1.9944 419.6300 419.9072 0.0415 -1.0000 -1.0000 2923642 1579602568.70 151.4993 59.9971 32.0000 1.9932 1.9943 419.6350 419.9126 0.0415 -1.0000 -1.0000 2923705 1579602568.80 151.4993 59.9971 32.0000 1.9935 1.9946 419.4828 419.7601 0.0415 -1.0000 -1.0000 2923767 1579602568.90 151.4993 59.9971 32.0000 1.9937 1.9948 419.4523 419.7303 0.0415 -1.0000 -1.0000 2923845 1579602569.00 151.4993 59.9971 32.0000 1.9935 1.9946 419.6359 419.9127 0.0414 -1.0000 -1.0000 2923908 1579602569.10 151.4993 59.9971 32.0000 1.9932 1.9943 419.7819 420.0594 0.0415 -1.0000 -1.0000 2923970 1579602569.20 151.4682 59.9971 32.0000 1.9942 1.9953 419.5795 419.8561 0.0414 -1.0000 -1.0000 2924048 1579602569.30 151.4682 59.9971 32.0000 1.9943 1.9954 419.4703 419.7479 0.0415 -1.0000 -1.0000 2924110 1579602569.40 151.4682 59.9971 32.0000 1.9940 1.9951 419.4425 419.7189 0.0413 -1.0000 -1.0000 2924189 1579602569.50 151.4682 59.9971 32.0000 1.9936 1.9947 419.5017 419.7796 0.0416 -1.0000 -1.0000 2924235 1579602569.60 151.4682 59.9971 32.0000 1.9930 1.9941 419.6909 419.9689 0.0416 -1.0000 -1.0000 2924298 1579602569.70 151.4790 59.9970 32.0000 1.9944 1.9955 419.5737 419.8517 0.0416 -1.0000 -1.0000 2924376 1579602569.80 151.6176 59.9960 32.0000 1.9944 1.9955 419.4910 419.7682 0.0414 -1.0000 -1.0000 2924439 1579602569.90 151.6176 59.9960 32.0000 1.9934 1.9945 419.5693 419.8459 0.0414 -1.0000 -1.0000 2924501 1579602570.00 151.6176 59.9960 32.0000 1.9938 1.9949 419.7107 419.9886 0.0415 -1.0000 -1.0000 2924579 1579602570.10 151.6176 59.9960 32.0000 1.9933 1.9944 419.6530 419.9307 0.0415 -1.0000 -1.0000 2924642 1579602570.20 151.6176 59.9960 32.0000 1.9930 1.9941 419.5856 419.8626 0.0415 -1.0000 -1.0000 2924704 1579602570.30 151.5649 59.9960 32.0000 1.9940 1.9951 419.4808 419.7585 0.0415 -1.0000 -1.0000 2924782 1579602570.40 151.5649 59.9960 32.0000 1.9940 1.9951 419.4033 419.6791 0.0413 -1.0000 -1.0000 2924845 1579602570.50 151.5649 59.9960 32.0000 1.9938 1.9949 419.5758 419.8528 0.0414 -1.0000 -1.0000 2924907 1579602570.60 151.5649 59.9960 32.0000 1.9931 1.9942 419.6113 419.8886 0.0415 -1.0000 -1.0000 2924970 1579602570.70 151.5649 59.9960 32.0000 1.9938 1.9949 419.5384 419.8159 0.0415 -1.0000 -1.0000 2925032 1579602570.80 151.5649 59.9960 32.0000 1.9937 1.9948 419.5017 419.7791 0.0415 -1.0000 -1.0000 2925095 1579602570.90 151.5649 59.9960 32.0000 1.9936 1.9947 419.4009 419.6783 0.0415 -1.0000 -1.0000 2925173 1579602571.00 151.5649 59.9960 32.0000 1.9933 1.9944 419.4791 419.7570 0.0415 -1.0000 -1.0000 2925235 1579602571.10 151.5649 59.9960 32.0000 1.9937 1.9948 419.7047 419.9822 0.0415 -1.0000 -1.0000 2925517 1579602571.20 151.5649 59.9960 32.0000 1.9930 1.9940 419.6182 419.8962 0.0416 -1.0000 -1.0000 2925595 1579602571.30 151.5649 59.9960 32.0000 1.9933 1.9944 419.5783 419.8565 0.0416 -1.0000 -1.0000 2925658 1579602571.40 151.5649 59.9960 32.0000 1.9948 1.9959 419.5479 419.8254 0.0415 -1.0000 -1.0000 2925735 1579602571.50 151.5229 59.9960 32.0000 1.9943 1.9954 419.5324 419.8098 0.0415 -1.0000 -1.0000 2925798 1579602571.60 151.5229 59.9960 32.0000 1.9932 1.9943 419.5458 419.8232 0.0415 -1.0000 -1.0000 2925970 1579602571.70 151.5229 59.9960 32.0000 1.9926 1.9937 419.6806 419.9586 0.0416 -1.0000 -1.0000 2926048 1579602571.80 151.5229 59.9960 32.0000 1.9934 1.9944 419.5211 419.7987 0.0415 -1.0000 -1.0000 2926110 1579602571.90 151.5229 59.9960 32.0000 1.9935 1.9946 419.4050 419.6821 0.0415 -1.0000 -1.0000 2926173 1579602572.00 151.4960 59.9960 32.0000 1.9932 1.9942 419.4461 419.7238 0.0415 -1.0000 -1.0000 2926251 1579602572.10 151.4893 59.9960 32.0000 1.9931 1.9941 419.4772 419.7545 0.0415 -1.0000 -1.0000 2926314 1579602572.20 151.4893 59.9960 32.0000 1.9929 1.9940 419.7963 420.0730 0.0415 -1.0000 -1.0000 2926485 1579602572.30 151.4893 59.9960 32.0000 1.9938 1.9949 419.7637 420.0419 0.0415 -1.0000 -1.0000 2926548 1579602572.40 151.4893 59.9960 32.0000 1.9930 1.9941 419.5988 419.8763 0.0415 -1.0000 -1.0000 2926610 1579602572.50 151.4893 59.9960 32.0000 1.9934 1.9945 419.5420 419.8202 0.0416 -1.0000 -1.0000 2926673 1579602572.60 151.4300 59.9960 32.0000 1.9932 1.9943 419.5786 419.8561 0.0415 -1.0000 -1.0000 2926751 1579602572.70 151.4036 59.9960 32.0000 1.9933 1.9944 419.7143 419.9916 0.0414 -1.0000 -1.0000 2926970 1579602572.80 151.4036 59.9960 32.0000 1.9934 1.9945 419.7217 419.9999 0.0415 -1.0000 -1.0000 2927032 1579602572.90 151.4036 59.9960 32.0000 1.9929 1.9940 419.5781 419.8550 0.0415 -1.0000 -1.0000 2927110 1579602573.00 151.4036 59.9960 32.0000 1.9932 1.9943 419.4632 419.7407 0.0415 -1.0000 -1.0000 2927173 1579602573.10 151.4036 59.9960 32.0000 1.9934 1.9944 419.5499 419.8268 0.0414 -1.0000 -1.0000 2927235 1579602573.20 151.5570 59.9960 32.0000 1.9932 1.9943 419.6332 419.9110 0.0415 -1.0000 -1.0000 2927314 1579602573.30 151.5570 59.9960 32.0000 1.9937 1.9948 419.7081 419.9861 0.0416 -1.0000 -1.0000 2927376 1579602573.40 151.5570 59.9960 32.0000 1.9939 1.9950 419.5886 419.8665 0.0416 -1.0000 -1.0000 2927455 1579602573.50 151.5570 59.9960 32.0000 1.9941 1.9952 419.4512 419.7289 0.0415 -1.0000 -1.0000 2927517 1579602573.60 151.5570 59.9960 32.0000 1.9947 1.9958 419.3464 419.6235 0.0414 -1.0000 -1.0000 2927579 1579602573.70 151.5270 59.9960 32.0000 1.9940 1.9951 419.5201 419.7963 0.0414 -1.0000 -1.0000 2927642 1579602573.80 151.4956 59.9960 32.0000 1.9935 1.9946 419.6191 419.8962 0.0414 -1.0000 -1.0000 2927705 1579602573.90 151.4956 59.9960 32.0000 1.9931 1.9942 419.6316 419.9092 0.0415 -1.0000 -1.0000 2927782 1579602574.00 151.4956 59.9960 32.0000 1.9929 1.9940 419.7016 419.9791 0.0415 -1.0000 -1.0000 2927845 1579602574.10 151.4956 59.9960 32.0000 1.9942 1.9952 419.4754 419.7537 0.0416 -1.0000 -1.0000 2927908 1579602574.20 151.4956 59.9960 32.0000 1.9939 1.9950 419.4770 419.7539 0.0414 -1.0000 -1.0000 2928017 1579602574.30 151.6044 59.9960 32.0000 1.9938 1.9949 419.7065 419.9848 0.0416 -1.0000 -1.0000 2928095 1579602574.40 151.6044 59.9960 32.0000 1.9936 1.9947 419.6146 419.8925 0.0415 -1.0000 -1.0000 2928158 1579602574.50 151.6044 59.9960 32.0000 1.9936 1.9946 419.5454 419.8223 0.0414 -1.0000 -1.0000 2928220 1579602574.60 151.6044 59.9960 32.0000 1.9938 1.9949 419.4547 419.7318 0.0415 -1.0000 -1.0000 2928298 1579602574.70 151.6044 59.9960 32.0000 1.9938 1.9949 419.5666 419.8440 0.0415 -1.0000 -1.0000 2928517 1579602574.80 151.6044 59.9960 32.0000 1.9933 1.9944 419.5912 419.8690 0.0415 -1.0000 -1.0000 2928579 1579602574.90 151.5723 59.9961 32.0000 1.9932 1.9943 419.8124 420.0894 0.0414 -1.0000 -1.0000 2928657 1579602575.00 151.5723 59.9961 32.0000 1.9934 1.9944 419.6506 419.9278 0.0414 -1.0000 -1.0000 2928720 1579602575.10 151.5723 59.9961 32.0000 1.9935 1.9946 419.5018 419.7790 0.0415 -1.0000 -1.0000 2928782 1579602575.20 151.5723 59.9961 32.0000 1.9927 1.9938 419.6713 419.9491 0.0415 -1.0000 -1.0000 2929517 1579602575.30 151.5723 59.9961 32.0000 1.9934 1.9945 419.6655 419.9429 0.0414 -1.0000 -1.0000 2929579 1579602575.40 151.5723 59.9961 32.0000 1.9926 1.9937 419.7030 419.9799 0.0415 -1.0000 -1.0000 2929658 1579602575.50 151.5723 59.9961 32.0000 1.9936 1.9947 419.4660 419.7428 0.0414 -1.0000 -1.0000 2929720 1579602575.60 151.5717 59.9961 32.0000 1.9933 1.9944 419.4135 419.6900 0.0414 -1.0000 -1.0000 2929782 1579602575.70 151.5717 59.9961 32.0000 1.9935 1.9946 419.4635 419.7404 0.0415 -1.0000 -1.0000 2929861 1579602575.80 151.5717 59.9961 32.0000 1.9937 1.9948 419.6174 419.8938 0.0414 -1.0000 -1.0000 2929923 1579602575.90 151.5717 59.9961 32.0000 1.9931 1.9942 419.6095 419.8870 0.0415 -1.0000 -1.0000 2929985 1579602576.00 151.5717 59.9961 32.0000 1.9932 1.9943 419.5790 419.8566 0.0415 -1.0000 -1.0000 2930048 1579602576.10 151.4716 59.9961 32.0000 1.9936 1.9947 419.4602 419.7374 0.0415 -1.0000 -1.0000 2930110 1579602576.20 151.4716 59.9961 32.0000 1.9937 1.9948 419.4598 419.7370 0.0415 -1.0000 -1.0000 2930173 1579602576.30 151.4716 59.9961 32.0000 1.9937 1.9948 419.6076 419.8852 0.0415 -1.0000 -1.0000 2930517 1579602576.40 151.4716 59.9961 32.0000 1.9937 1.9948 419.6492 419.9274 0.0416 -1.0000 -1.0000 2930579 1579602576.50 151.4716 59.9961 32.0000 1.9936 1.9946 419.4793 419.7563 0.0414 -1.0000 -1.0000 2930642 1579602576.60 151.4910 59.9961 32.0000 1.9935 1.9946 419.4041 419.6816 0.0416 -1.0000 -1.0000 2930720 1579602576.70 151.5008 59.9961 32.0000 1.9932 1.9943 419.5288 419.8058 0.0414 -1.0000 -1.0000 2930782 1579602576.80 151.5008 59.9961 32.0000 1.9926 1.9936 419.5709 419.8476 0.0414 -1.0000 -1.0000 2931001 1579602576.90 151.5008 59.9961 32.0000 1.9931 1.9942 419.7367 420.0125 0.0412 -1.0000 -1.0000 2931079 1579602577.00 151.5008 59.9961 32.0000 1.9935 1.9946 419.6868 419.9631 0.0413 -1.0000 -1.0000 2931142 1579602577.10 151.5008 59.9961 32.0000 1.9940 1.9951 419.5020 419.7793 0.0415 -1.0000 -1.0000 2931204 1579602577.20 151.5466 59.9961 32.0000 1.9940 1.9951 419.4777 419.7537 0.0413 -1.0000 -1.0000 2931282 1579602577.30 151.5466 59.9961 32.0000 1.9941 1.9952 419.4081 419.6853 0.0414 -1.0000 -1.0000 2931455 1579602577.40 151.5466 59.9961 32.0000 1.9936 1.9947 419.5645 419.8412 0.0414 -1.0000 -1.0000 2931532 1579602577.50 151.5466 59.9961 32.0000 1.9936 1.9947 419.6843 419.9614 0.0414 -1.0000 -1.0000 2931595 1579602577.60 151.5466 59.9961 32.0000 1.9937 1.9948 419.6603 419.9372 0.0414 -1.0000 -1.0000 2931658 1579602577.70 151.6123 59.9961 32.0000 1.9936 1.9947 419.4919 419.7687 0.0413 -1.0000 -1.0000 2931720 1579602577.80 151.6287 59.9961 32.0000 1.9935 1.9946 419.5359 419.8127 0.0414 -1.0000 -1.0000 2932001 1579602577.90 151.6287 59.9961 32.0000 1.9942 1.9953 419.6178 419.8952 0.0415 -1.0000 -1.0000 2932064 1579602578.00 151.6287 59.9961 32.0000 1.9943 1.9954 419.6667 419.9439 0.0415 -1.0000 -1.0000 2932142 1579602578.10 151.6287 59.9961 32.0000 1.9930 1.9941 419.7190 419.9959 0.0414 -1.0000 -1.0000 2932205 1579602578.20 151.6287 59.9961 32.0000 1.9939 1.9950 419.4177 419.6943 0.0414 -1.0000 -1.0000 2932267 1579602578.30 151.6283 59.9961 32.0000 1.9931 1.9942 419.3505 419.6278 0.0415 -1.0000 -1.0000 2932454 1579602578.40 151.6283 59.9961 32.0000 1.9931 1.9941 419.5523 419.8296 0.0415 -1.0000 -1.0000 2932517 1579602578.50 151.6283 59.9961 32.0000 1.9931 1.9942 419.5218 419.7988 0.0415 -1.0000 -1.0000 2932579 1579602578.60 151.6283 59.9961 32.0000 1.9944 1.9955 419.4400 419.7176 0.0415 -1.0000 -1.0000 2932657 1579602578.70 151.6283 59.9961 32.0000 1.9933 1.9944 419.4974 419.7743 0.0414 -1.0000 -1.0000 2932720 1579602578.80 151.6283 59.9961 32.0000 1.9924 1.9935 419.4795 419.7558 0.0414 -1.0000 -1.0000 2932782 1579602578.90 151.5965 59.9961 32.0000 1.9926 1.9937 419.6192 419.8960 0.0414 -1.0000 -1.0000 2932861 1579602579.00 151.5190 59.9961 32.0000 1.9928 1.9939 419.5689 419.8462 0.0415 -1.0000 -1.0000 2932923 1579602579.10 151.5190 59.9961 32.0000 1.9936 1.9947 419.5025 419.7796 0.0414 -1.0000 -1.0000 2932985 1579602579.20 151.5190 59.9961 32.0000 1.9941 1.9952 419.5113 419.7884 0.0415 -1.0000 -1.0000 2933064 1579602579.30 151.5190 59.9961 32.0000 1.9930 1.9941 419.5889 419.8665 0.0415 -1.0000 -1.0000 2933126 1579602579.40 151.5190 59.9961 32.0000 1.9925 1.9936 419.7539 420.0317 0.0415 -1.0000 -1.0000 2933189 1579602579.50 151.4415 59.9961 32.0000 1.9926 1.9937 419.7200 419.9972 0.0415 -1.0000 -1.0000 2933251 1579602579.60 151.4415 59.9961 32.0000 1.9932 1.9943 419.5546 419.8313 0.0414 -1.0000 -1.0000 2933314 1579602579.70 151.4415 59.9961 32.0000 1.9927 1.9938 419.4994 419.7762 0.0414 -1.0000 -1.0000 2933439 1579602579.80 151.4415 59.9961 32.0000 1.9924 1.9935 419.7123 419.9896 0.0415 -1.0000 -1.0000 2933501 1579602579.90 151.4415 59.9961 32.0000 1.9932 1.9942 419.6976 419.9749 0.0414 -1.0000 -1.0000 2933720 1579602580.00 151.4542 59.9964 32.0000 1.9939 1.9950 419.5148 419.7917 0.0414 -1.0000 -1.0000 2933798 1579602580.10 151.4598 59.9966 32.0000 1.9942 1.9953 419.5418 419.8185 0.0414 -1.0000 -1.0000 2933861 1579602580.20 151.4598 59.9966 32.0000 1.9934 1.9945 419.5137 419.7907 0.0414 -1.0000 -1.0000 2933923 1579602580.30 151.4598 59.9966 32.0000 1.9928 1.9939 419.5164 419.7943 0.0415 -1.0000 -1.0000 2934001 1579602580.40 151.4598 59.9966 32.0000 1.9933 1.9943 419.6349 419.9119 0.0414 -1.0000 -1.0000 2934064 1579602580.50 151.4598 59.9966 32.0000 1.9935 1.9946 419.7133 419.9909 0.0415 -1.0000 -1.0000 2934126 1579602580.60 151.5815 59.9966 32.0000 1.9937 1.9947 419.4864 419.7636 0.0415 -1.0000 -1.0000 2934189 1579602580.70 151.5815 59.9966 32.0000 1.9942 1.9953 419.5650 419.8422 0.0414 -1.0000 -1.0000 2934251 1579602580.80 151.5815 59.9966 32.0000 1.9936 1.9947 419.6529 419.9303 0.0416 -1.0000 -1.0000 2934314 1579602580.90 151.5815 59.9966 32.0000 1.9928 1.9939 419.7112 419.9897 0.0417 -1.0000 -1.0000 2935001 1579602581.00 151.5815 59.9966 32.0000 1.9925 1.9936 419.6881 419.9667 0.0416 -1.0000 -1.0000 2935079 1579602581.10 151.4517 59.9966 32.0000 1.9929 1.9939 419.6727 419.9505 0.0416 -1.0000 -1.0000 2935126 1579602581.20 151.4517 59.9966 32.0000 1.9940 1.9951 419.4524 419.7291 0.0414 -1.0000 -1.0000 2935204 1579602581.30 151.4517 59.9966 32.0000 1.9938 1.9949 419.4966 419.7733 0.0414 -1.0000 -1.0000 2935267 1579602581.40 151.4517 59.9966 32.0000 1.9932 1.9942 419.5035 419.7795 0.0413 -1.0000 -1.0000 2935345 1579602581.50 151.4517 59.9966 32.0000 1.9926 1.9936 419.5982 419.8757 0.0415 -1.0000 -1.0000 2935408 1579602581.60 151.4517 59.9966 32.0000 1.9934 1.9945 419.7745 420.0515 0.0414 -1.0000 -1.0000 2935470 1579602581.70 151.5469 59.9966 32.0000 1.9932 1.9943 419.6845 419.9618 0.0415 -1.0000 -1.0000 2935548 1579602581.80 151.5469 59.9966 32.0000 1.9934 1.9945 419.5044 419.7816 0.0414 -1.0000 -1.0000 2935610 1579602581.90 151.5469 59.9966 32.0000 1.9930 1.9940 419.5238 419.8006 0.0414 -1.0000 -1.0000 2935782 1579602582.00 151.5469 59.9966 32.0000 1.9922 1.9933 419.6097 419.8866 0.0414 -1.0000 -1.0000 2935861 1579602582.10 151.5469 59.9966 32.0000 1.9933 1.9944 419.7146 419.9903 0.0413 -1.0000 -1.0000 2935908 1579602582.20 151.5403 59.9966 32.0000 1.9939 1.9950 419.5292 419.8068 0.0415 -1.0000 -1.0000 2935970 1579602582.30 151.5403 59.9966 32.0000 1.9930 1.9941 419.4319 419.7089 0.0414 -1.0000 -1.0000 2936048 1579602582.40 151.5403 59.9966 32.0000 1.9923 1.9934 419.6250 419.9015 0.0414 -1.0000 -1.0000 2936267 1579602582.50 151.5403 59.9966 32.0000 1.9927 1.9938 419.6784 419.9552 0.0414 -1.0000 -1.0000 2936329 1579602582.60 151.5403 59.9966 32.0000 1.9933 1.9943 419.7486 420.0266 0.0416 -1.0000 -1.0000 2936407 1579602582.70 151.5358 59.9966 32.0000 1.9937 1.9948 419.5376 419.8147 0.0414 -1.0000 -1.0000 2936470 1579602582.80 151.5272 59.9966 32.0000 1.9940 1.9951 419.4891 419.7655 0.0413 -1.0000 -1.0000 2936532 1579602582.90 151.5272 59.9966 32.0000 1.9936 1.9947 419.4355 419.7120 0.0414 -1.0000 -1.0000 2937032 1579602583.00 151.5272 59.9966 32.0000 1.9933 1.9944 419.5399 419.8175 0.0415 -1.0000 -1.0000 2937095 1579602583.10 151.5272 59.9966 32.0000 1.9929 1.9940 419.6553 419.9329 0.0415 -1.0000 -1.0000 2937157 1579602583.20 151.5272 59.9966 32.0000 1.9939 1.9950 419.5114 419.7881 0.0414 -1.0000 -1.0000 2937235 1579602583.30 151.4796 59.9966 32.0000 1.9942 1.9953 419.4216 419.6985 0.0415 -1.0000 -1.0000 2937298 1579602583.40 151.4796 59.9966 32.0000 1.9930 1.9941 419.5700 419.8474 0.0414 -1.0000 -1.0000 2937485 1579602583.50 151.4796 59.9966 32.0000 1.9936 1.9947 419.7319 420.0092 0.0415 -1.0000 -1.0000 2937548 1579602583.60 151.4796 59.9966 32.0000 1.9930 1.9941 419.7560 420.0337 0.0415 -1.0000 -1.0000 2937610 1579602583.70 151.4796 59.9966 32.0000 1.9935 1.9946 419.5729 419.8503 0.0415 -1.0000 -1.0000 2937689 1579602583.80 151.5513 59.9966 32.0000 1.9940 1.9950 419.4471 419.7243 0.0415 -1.0000 -1.0000 2937751 1579602583.90 151.5618 59.9966 32.0000 1.9939 1.9950 419.4935 419.7713 0.0416 -1.0000 -1.0000 2937985 1579602584.00 151.5618 59.9966 32.0000 1.9935 1.9946 419.5657 419.8436 0.0415 -1.0000 -1.0000 2938064 1579602584.10 151.5618 59.9966 32.0000 1.9931 1.9941 419.6855 419.9621 0.0414 -1.0000 -1.0000 2938126 1579602584.20 151.5618 59.9966 32.0000 1.9943 1.9954 419.6027 419.8804 0.0415 -1.0000 -1.0000 2938189 1579602584.30 151.5618 59.9966 32.0000 1.9939 1.9950 419.4385 419.7166 0.0416 -1.0000 -1.0000 2938251 1579602584.40 151.5617 59.9966 32.0000 1.9934 1.9945 419.4966 419.7742 0.0415 -1.0000 -1.0000 2938314 1579602584.50 151.5617 59.9966 32.0000 1.9930 1.9940 419.6392 419.9166 0.0415 -1.0000 -1.0000 2938439 1579602584.60 151.5617 59.9966 32.0000 1.9932 1.9942 419.6646 419.9427 0.0416 -1.0000 -1.0000 2938517 1579602584.70 151.5617 59.9966 32.0000 1.9936 1.9947 419.6497 419.9260 0.0413 -1.0000 -1.0000 2938579 1579602584.80 151.5617 59.9966 32.0000 1.9935 1.9946 419.6396 419.9178 0.0416 -1.0000 -1.0000 2938642 1579602584.90 151.5426 59.9969 32.0000 1.9932 1.9943 419.5663 419.8434 0.0414 -1.0000 -1.0000 2938720 1579602585.00 151.5426 59.9969 32.0000 1.9922 1.9933 419.5851 419.8623 0.0415 -1.0000 -1.0000 2938985 1579602585.10 151.5426 59.9969 32.0000 1.9930 1.9941 419.6797 419.9580 0.0416 -1.0000 -1.0000 2939048 1579602585.20 151.5426 59.9969 32.0000 1.9929 1.9940 419.6947 419.9722 0.0414 -1.0000 -1.0000 2939126 1579602585.30 151.5426 59.9969 32.0000 1.9932 1.9943 419.5699 419.8478 0.0416 -1.0000 -1.0000 2939189 1579602585.40 151.5426 59.9969 32.0000 1.9932 1.9943 419.4671 419.7448 0.0415 -1.0000 -1.0000 2939267 1579602585.50 151.5299 59.9969 32.0000 1.9931 1.9942 419.6042 419.8825 0.0416 -1.0000 -1.0000 2939501 1579602585.60 151.5299 59.9969 32.0000 1.9928 1.9939 419.7758 420.0538 0.0416 -1.0000 -1.0000 2939564 1579602585.70 151.5299 59.9969 32.0000 1.9935 1.9946 419.6431 419.9217 0.0417 -1.0000 -1.0000 2939626 1579602585.80 151.5299 59.9969 32.0000 1.9932 1.9943 419.5301 419.8085 0.0416 -1.0000 -1.0000 2939689 1579602585.90 151.5299 59.9969 32.0000 1.9941 1.9952 419.4493 419.7270 0.0415 -1.0000 -1.0000 2939751 1579602586.00 151.5299 59.9969 32.0000 1.9930 1.9941 419.4903 419.7678 0.0415 -1.0000 -1.0000 2940501 1579602586.10 151.4978 59.9969 32.0000 1.9933 1.9944 419.6286 419.9063 0.0415 -1.0000 -1.0000 2940564 1579602586.20 151.4852 59.9969 32.0000 1.9933 1.9944 419.6259 419.9043 0.0416 -1.0000 -1.0000 2940626 1579602586.30 151.4852 59.9969 32.0000 1.9932 1.9943 419.6716 419.9494 0.0416 -1.0000 -1.0000 2940704 1579602586.40 151.4852 59.9969 32.0000 1.9929 1.9940 419.5883 419.8662 0.0414 -1.0000 -1.0000 2940767 1579602586.50 151.4852 59.9969 32.0000 1.9927 1.9938 419.6274 419.9045 0.0415 -1.0000 -1.0000 2940829 1579602586.60 151.4805 59.9969 32.0000 1.9921 1.9932 419.6343 419.9128 0.0417 -1.0000 -1.0000 2940907 1579602586.70 151.4436 59.9969 32.0000 1.9938 1.9949 419.5462 419.8252 0.0416 -1.0000 -1.0000 2940954 1579602586.80 151.4436 59.9969 32.0000 1.9940 1.9951 419.4604 419.7381 0.0415 -1.0000 -1.0000 2941017 1579602586.90 151.4436 59.9969 32.0000 1.9930 1.9941 419.5908 419.8684 0.0415 -1.0000 -1.0000 2941095 1579602587.00 151.4436 59.9969 32.0000 1.9935 1.9946 419.5797 419.8577 0.0416 -1.0000 -1.0000 2941157 1579602587.10 151.4436 59.9969 32.0000 1.9937 1.9948 419.7032 419.9813 0.0416 -1.0000 -1.0000 2941220 1579602587.20 151.5270 59.9969 32.0000 1.9937 1.9948 419.7079 419.9858 0.0416 -1.0000 -1.0000 2941298 1579602587.30 151.5270 59.9969 32.0000 1.9942 1.9953 419.5139 419.7926 0.0417 -1.0000 -1.0000 2941361 1579602587.40 151.5270 59.9969 32.0000 1.9935 1.9946 419.3993 419.6767 0.0415 -1.0000 -1.0000 2941423 1579602587.50 151.5270 59.9969 32.0000 1.9934 1.9945 419.5445 419.8235 0.0417 -1.0000 -1.0000 2941501 1579602587.60 151.5270 59.9969 32.0000 1.9930 1.9941 419.6630 419.9417 0.0417 -1.0000 -1.0000 2941548 1579602587.70 151.5320 59.9969 32.0000 1.9940 1.9951 419.5433 419.8212 0.0415 -1.0000 -1.0000 2941626 1579602587.80 151.5994 59.9969 32.0000 1.9938 1.9949 419.4027 419.6810 0.0416 -1.0000 -1.0000 2941689 1579602587.90 151.5994 59.9969 32.0000 1.9941 1.9952 419.5050 419.7827 0.0415 -1.0000 -1.0000 2941751 1579602588.00 151.5994 59.9969 32.0000 1.9939 1.9950 419.5752 419.8543 0.0418 -1.0000 -1.0000 2941829 1579602588.10 151.5994 59.9969 32.0000 1.9931 1.9942 419.7160 419.9946 0.0416 -1.0000 -1.0000 2941892 1579602588.20 151.5994 59.9969 32.0000 1.9924 1.9935 419.6409 419.9187 0.0416 -1.0000 -1.0000 2941955 1579602588.30 151.5717 59.9969 32.0000 1.9936 1.9947 419.4372 419.7153 0.0416 -1.0000 -1.0000 2942017 1579602588.40 151.5717 59.9969 32.0000 1.9942 1.9953 419.4824 419.7615 0.0417 -1.0000 -1.0000 2942079 1579602588.50 151.5717 59.9969 32.0000 1.9939 1.9950 419.4929 419.7723 0.0418 -1.0000 -1.0000 2942158 1579602588.60 151.5717 59.9969 32.0000 1.9934 1.9945 419.5460 419.8241 0.0416 -1.0000 -1.0000 2942251 1579602588.70 151.5717 59.9969 32.0000 1.9934 1.9945 419.6556 419.9344 0.0416 -1.0000 -1.0000 2942314 1579602588.80 151.5595 59.9969 32.0000 1.9935 1.9946 419.4521 419.7302 0.0417 -1.0000 -1.0000 2942376 1579602588.90 151.5148 59.9969 32.0000 1.9936 1.9947 419.4843 419.7631 0.0417 -1.0000 -1.0000 2942454 1579602589.00 151.5148 59.9969 32.0000 1.9926 1.9937 419.6908 419.9691 0.0416 -1.0000 -1.0000 2942517 1579602589.10 151.5148 59.9969 32.0000 1.9925 1.9936 419.7070 419.9859 0.0417 -1.0000 -1.0000 2942985 1579602589.20 151.5148 59.9969 32.0000 1.9928 1.9939 419.5801 419.8584 0.0416 -1.0000 -1.0000 2943064 1579602589.30 151.5148 59.9969 32.0000 1.9931 1.9942 419.4995 419.7785 0.0417 -1.0000 -1.0000 2943126 1579602589.40 151.5528 59.9969 32.0000 1.9923 1.9934 419.4353 419.7141 0.0417 -1.0000 -1.0000 2943204 1579602589.50 151.5550 59.9969 32.0000 1.9932 1.9943 419.6606 419.9396 0.0417 -1.0000 -1.0000 2943267 1579602589.60 151.5550 59.9969 32.0000 1.9932 1.9943 419.7185 419.9964 0.0415 -1.0000 -1.0000 2944064 1579602589.70 151.5550 59.9969 32.0000 1.9939 1.9950 419.6611 419.9389 0.0416 -1.0000 -1.0000 2944142 1579602589.80 151.5550 59.9969 32.0000 1.9930 1.9941 419.5657 419.8444 0.0417 -1.0000 -1.0000 2944205 1579602589.90 151.5296 59.9968 32.0000 1.9932 1.9943 419.5699 419.8485 0.0417 -1.0000 -1.0000 2944267 1579602590.00 151.4768 59.9964 32.0000 1.9924 1.9935 419.7100 419.9891 0.0417 -1.0000 -1.0000 2944329 1579602590.10 151.4768 59.9964 32.0000 1.9922 1.9933 419.7150 419.9939 0.0417 -1.0000 -1.0000 2944392 1579602590.20 151.4768 59.9964 32.0000 1.9937 1.9948 419.5683 419.8465 0.0416 -1.0000 -1.0000 2944454 1579602590.30 151.4768 59.9964 32.0000 1.9943 1.9954 419.5245 419.8020 0.0416 -1.0000 -1.0000 2944532 1579602590.40 151.4768 59.9964 32.0000 1.9941 1.9952 419.5155 419.7936 0.0415 -1.0000 -1.0000 2944595 1579602590.50 151.4768 59.9964 32.0000 1.9940 1.9951 419.5360 419.8151 0.0417 -1.0000 -1.0000 2944657 1579602590.60 151.4372 59.9964 32.0000 1.9931 1.9942 419.7453 420.0238 0.0417 -1.0000 -1.0000 2944735 1579602590.70 151.4372 59.9964 32.0000 1.9932 1.9942 419.6315 419.9108 0.0418 -1.0000 -1.0000 2944798 1579602590.80 151.4372 59.9964 32.0000 1.9939 1.9950 419.5727 419.8505 0.0416 -1.0000 -1.0000 2944861 1579602590.90 151.4372 59.9964 32.0000 1.9941 1.9952 419.5633 419.8421 0.0417 -1.0000 -1.0000 2944923 1579602591.00 151.4372 59.9964 32.0000 1.9928 1.9939 419.7291 420.0077 0.0417 -1.0000 -1.0000 2944985 1579602591.10 151.4991 59.9964 32.0000 1.9936 1.9947 419.7568 420.0346 0.0415 -1.0000 -1.0000 2945048 1579602591.20 151.5101 59.9964 32.0000 1.9931 1.9942 419.6334 419.9116 0.0416 -1.0000 -1.0000 2945126 1579602591.30 151.5101 59.9964 32.0000 1.9939 1.9950 419.4679 419.7467 0.0417 -1.0000 -1.0000 2945189 1579602591.40 151.5101 59.9964 32.0000 1.9927 1.9938 419.5228 419.8005 0.0415 -1.0000 -1.0000 2945267 1579602591.50 151.5101 59.9964 32.0000 1.9925 1.9936 419.6408 419.9183 0.0415 -1.0000 -1.0000 2945329 1579602591.60 151.5101 59.9964 32.0000 1.9933 1.9944 419.6977 419.9761 0.0416 -1.0000 -1.0000 2945501 1579602591.70 151.5589 59.9964 32.0000 1.9936 1.9947 419.4822 419.7605 0.0417 -1.0000 -1.0000 2945579 1579602591.80 151.5589 59.9964 32.0000 1.9941 1.9952 419.4969 419.7756 0.0417 -1.0000 -1.0000 2945642 1579602591.90 151.5589 59.9964 32.0000 1.9935 1.9946 419.4300 419.7085 0.0416 -1.0000 -1.0000 2945705 1579602592.00 151.5589 59.9964 32.0000 1.9927 1.9938 419.6282 419.9059 0.0415 -1.0000 -1.0000 2945767 1579602592.10 151.5589 59.9964 32.0000 1.9940 1.9951 419.6064 419.8843 0.0416 -1.0000 -1.0000 2946501 1579602592.20 151.5152 59.9964 32.0000 1.9937 1.9948 419.4310 419.7095 0.0417 -1.0000 -1.0000 2946564 1579602592.30 151.5133 59.9964 32.0000 1.9939 1.9950 419.4709 419.7481 0.0414 -1.0000 -1.0000 2946642 1579602592.40 151.5133 59.9964 32.0000 1.9928 1.9939 419.5128 419.7908 0.0416 -1.0000 -1.0000 2946704 1579602592.50 151.5133 59.9964 32.0000 1.9924 1.9935 419.6253 419.9037 0.0416 -1.0000 -1.0000 2946767 1579602592.60 151.5133 59.9964 32.0000 1.9919 1.9930 419.6571 419.9355 0.0417 -1.0000 -1.0000 2946845 1579602592.70 151.4887 59.9964 32.0000 1.9930 1.9941 419.6820 419.9607 0.0416 -1.0000 -1.0000 2946986 1579602592.80 151.4605 59.9964 32.0000 1.9940 1.9951 419.4928 419.7708 0.0416 -1.0000 -1.0000 2947048 1579602592.90 151.4605 59.9964 32.0000 1.9934 1.9945 419.5221 419.8014 0.0418 -1.0000 -1.0000 2947126 1579602593.00 151.4605 59.9964 32.0000 1.9929 1.9940 419.6614 419.9400 0.0416 -1.0000 -1.0000 2947189 1579602593.10 151.4605 59.9964 32.0000 1.9930 1.9941 419.6373 419.9148 0.0415 -1.0000 -1.0000 2947251 1579602593.20 151.4605 59.9964 32.0000 1.9927 1.9938 419.5398 419.8174 0.0416 -1.0000 -1.0000 2947345 1579602593.30 151.4239 59.9964 32.0000 1.9929 1.9940 419.5858 419.8637 0.0415 -1.0000 -1.0000 2947407 1579602593.40 151.4239 59.9964 32.0000 1.9930 1.9941 419.7146 419.9929 0.0417 -1.0000 -1.0000 2947486 1579602593.50 151.4239 59.9964 32.0000 1.9927 1.9938 419.6274 419.9059 0.0416 -1.0000 -1.0000 2947548 1579602593.60 151.4239 59.9964 32.0000 1.9940 1.9951 419.4239 419.7019 0.0416 -1.0000 -1.0000 2947610 1579602593.70 151.4239 59.9964 32.0000 1.9935 1.9946 419.3662 419.6439 0.0416 -1.0000 -1.0000 2947673 1579602593.80 151.5194 59.9964 32.0000 1.9937 1.9948 419.4534 419.7312 0.0415 -1.0000 -1.0000 2947736 1579602593.90 151.5607 59.9964 32.0000 1.9931 1.9942 419.5807 419.8584 0.0416 -1.0000 -1.0000 2947798 1579602594.00 151.5607 59.9964 32.0000 1.9921 1.9932 419.7143 419.9925 0.0416 -1.0000 -1.0000 2947876 1579602594.10 151.5607 59.9964 32.0000 1.9934 1.9945 419.6413 419.9195 0.0416 -1.0000 -1.0000 2947939 1579602594.20 151.5607 59.9964 32.0000 1.9929 1.9940 419.5696 419.8483 0.0417 -1.0000 -1.0000 2948001 1579602594.30 151.5607 59.9964 32.0000 1.9937 1.9948 419.5932 419.8718 0.0416 -1.0000 -1.0000 2948079 1579602594.40 151.5220 59.9964 32.0000 1.9928 1.9939 419.6624 419.9404 0.0416 -1.0000 -1.0000 2948142 1579602594.50 151.5220 59.9964 32.0000 1.9930 1.9941 419.6571 419.9353 0.0416 -1.0000 -1.0000 2948205 1579602594.60 151.5220 59.9964 32.0000 1.9929 1.9940 419.5991 419.8776 0.0417 -1.0000 -1.0000 2948267 1579602594.70 151.5220 59.9964 32.0000 1.9936 1.9947 419.4206 419.6991 0.0416 -1.0000 -1.0000 2948501 1579602594.80 151.5220 59.9964 32.0000 1.9937 1.9947 419.3950 419.6718 0.0414 -1.0000 -1.0000 2948564 1579602594.90 151.5339 59.9964 32.0000 1.9937 1.9948 419.4732 419.7510 0.0417 -1.0000 -1.0000 2948626 1579602595.00 151.5363 59.9964 32.0000 1.9929 1.9940 419.5763 419.8542 0.0416 -1.0000 -1.0000 2948689 1579602595.10 151.5363 59.9964 32.0000 1.9929 1.9940 419.6515 419.9292 0.0415 -1.0000 -1.0000 2948751 1579602595.20 151.5363 59.9964 32.0000 1.9931 1.9942 419.6570 419.9349 0.0416 -1.0000 -1.0000 2949251 1579602595.30 151.5363 59.9964 32.0000 1.9934 1.9945 419.4781 419.7565 0.0417 -1.0000 -1.0000 2949314 1579602595.40 151.5363 59.9964 32.0000 1.9937 1.9948 419.5456 419.8240 0.0416 -1.0000 -1.0000 2949392 1579602595.50 151.4729 59.9964 32.0000 1.9927 1.9938 419.6730 419.9511 0.0416 -1.0000 -1.0000 2949455 1579602595.60 151.4729 59.9964 32.0000 1.9926 1.9937 419.7184 419.9969 0.0416 -1.0000 -1.0000 2949517 1579602595.70 151.4729 59.9964 32.0000 1.9942 1.9953 419.5215 419.7993 0.0415 -1.0000 -1.0000 2949751 1579602595.80 151.4729 59.9964 32.0000 1.9936 1.9947 419.4102 419.6875 0.0415 -1.0000 -1.0000 2949814 1579602595.90 151.4729 59.9964 32.0000 1.9939 1.9950 419.4947 419.7720 0.0415 -1.0000 -1.0000 2949876 1579602596.00 151.4789 59.9964 32.0000 1.9931 1.9942 419.6144 419.8915 0.0414 -1.0000 -1.0000 2949955 1579602596.10 151.5068 59.9964 32.0000 1.9921 1.9932 419.6752 419.9523 0.0414 -1.0000 -1.0000 2950032 1579602596.20 151.5068 59.9964 32.0000 1.9926 1.9937 419.7086 419.9864 0.0415 -1.0000 -1.0000 2950236 1579602596.30 151.5068 59.9964 32.0000 1.9942 1.9952 419.6574 419.9354 0.0416 -1.0000 -1.0000 2950314 1579602596.40 151.5068 59.9964 32.0000 1.9943 1.9954 419.6054 419.8837 0.0416 -1.0000 -1.0000 2950376 1579602596.50 151.5068 59.9964 32.0000 1.9942 1.9953 419.5226 419.8007 0.0416 -1.0000 -1.0000 2950439 1579602596.60 151.4773 59.9964 32.0000 1.9940 1.9950 419.6539 419.9312 0.0414 -1.0000 -1.0000 2950501 1579602596.70 151.4773 59.9964 32.0000 1.9934 1.9945 419.6732 419.9510 0.0416 -1.0000 -1.0000 2950782 1579602596.80 151.4773 59.9964 32.0000 1.9935 1.9946 419.6772 419.9549 0.0415 -1.0000 -1.0000 2950845 1579602596.90 151.4773 59.9964 32.0000 1.9937 1.9948 419.5403 419.8177 0.0415 -1.0000 -1.0000 2950923 1579602597.00 151.4773 59.9964 32.0000 1.9934 1.9945 419.5134 419.7908 0.0415 -1.0000 -1.0000 2950986 1579602597.10 151.5116 59.9964 32.0000 1.9926 1.9937 419.5843 419.8625 0.0416 -1.0000 -1.0000 2951048 1579602597.20 151.5331 59.9964 32.0000 1.9930 1.9941 419.6861 419.9641 0.0416 -1.0000 -1.0000 2951251 1579602597.30 151.5331 59.9964 32.0000 1.9940 1.9951 419.5778 419.8561 0.0416 -1.0000 -1.0000 2951314 1579602597.40 151.5331 59.9964 32.0000 1.9935 1.9946 419.4636 419.7419 0.0416 -1.0000 -1.0000 2951376 1579602597.50 151.5331 59.9964 32.0000 1.9944 1.9955 419.4229 419.7000 0.0414 -1.0000 -1.0000 2951439 1579602597.60 151.5331 59.9964 32.0000 1.9935 1.9946 419.4934 419.7706 0.0415 -1.0000 -1.0000 2951501 1579602597.70 151.5388 59.9964 32.0000 1.9929 1.9940 419.6633 419.9408 0.0414 -1.0000 -1.0000 2951751 1579602597.80 151.5388 59.9964 32.0000 1.9932 1.9943 419.5555 419.8324 0.0415 -1.0000 -1.0000 2951814 1579602597.90 151.5388 59.9964 32.0000 1.9937 1.9948 419.4354 419.7134 0.0416 -1.0000 -1.0000 2951876 1579602598.00 151.5388 59.9964 32.0000 1.9933 1.9944 419.4924 419.7703 0.0416 -1.0000 -1.0000 2951955 1579602598.10 151.5388 59.9964 32.0000 1.9923 1.9934 419.6579 419.9359 0.0416 -1.0000 -1.0000 2952001 1579602598.20 151.5416 59.9964 32.0000 1.9923 1.9934 419.5894 419.8666 0.0414 -1.0000 -1.0000 2952064 1579602598.30 151.5417 59.9964 32.0000 1.9934 1.9945 419.5144 419.7925 0.0416 -1.0000 -1.0000 2952205 1579602598.40 151.5417 59.9964 32.0000 1.9932 1.9943 419.4334 419.7113 0.0415 -1.0000 -1.0000 2952267 1579602598.50 151.5417 59.9964 32.0000 1.9933 1.9944 419.5442 419.8221 0.0416 -1.0000 -1.0000 2952329 1579602598.60 151.5417 59.9964 32.0000 1.9923 1.9934 419.6925 419.9704 0.0415 -1.0000 -1.0000 2952407 1579602598.70 151.5367 59.9964 32.0000 1.9913 1.9924 419.5770 419.8548 0.0415 -1.0000 -1.0000 2952470 1579602598.80 151.5235 59.9964 32.0000 1.9925 1.9936 419.5484 419.8247 0.0413 -1.0000 -1.0000 2953251 1579602598.90 151.5235 59.9964 32.0000 1.9925 1.9936 419.5325 419.8094 0.0415 -1.0000 -1.0000 2953329 1579602599.00 151.5235 59.9964 32.0000 1.9921 1.9932 419.7327 420.0106 0.0415 -1.0000 -1.0000 2953564 1579602599.10 151.5235 59.9964 32.0000 1.9924 1.9935 419.7168 419.9938 0.0414 -1.0000 -1.0000 2953626 1579602599.20 151.5235 59.9964 32.0000 1.9932 1.9942 419.5202 419.7969 0.0414 -1.0000 -1.0000 2953689 1579602599.30 151.4899 59.9964 32.0000 1.9938 1.9949 419.4630 419.7403 0.0415 -1.0000 -1.0000 2953751 1579602599.40 151.4899 59.9964 32.0000 1.9934 1.9945 419.5256 419.8036 0.0416 -1.0000 -1.0000 2953829 1579602599.50 151.4899 59.9964 32.0000 1.9935 1.9946 419.6348 419.9125 0.0415 -1.0000 -1.0000 2953892 1579602599.60 151.4899 59.9964 32.0000 1.9923 1.9933 419.7861 420.0639 0.0416 -1.0000 -1.0000 2953955 1579602599.70 151.4899 59.9964 32.0000 1.9938 1.9949 419.7170 419.9945 0.0414 -1.0000 -1.0000 2954032 1579602599.80 151.4966 59.9965 32.0000 1.9934 1.9945 419.6333 419.9108 0.0415 -1.0000 -1.0000 2954095 1579602599.90 151.5309 59.9967 32.0000 1.9946 1.9957 419.5184 419.7953 0.0414 -1.0000 -1.0000 2954158 1579602600.00 151.5309 59.9967 32.0000 1.9923 1.9934 419.7361 420.0135 0.0415 -1.0000 -1.0000 2954220 1579602600.10 151.5309 59.9967 32.0000 1.9937 1.9948 419.7756 420.0532 0.0415 -1.0000 -1.0000 2954282 1579602600.20 151.5309 59.9967 32.0000 1.9938 1.9949 419.7468 420.0242 0.0415 -1.0000 -1.0000 2954345 1579602600.30 151.5309 59.9967 32.0000 1.9938 1.9949 419.5354 419.8125 0.0415 -1.0000 -1.0000 2954423 1579602600.40 151.5374 59.9967 32.0000 1.9932 1.9943 419.4784 419.7552 0.0413 -1.0000 -1.0000 2954486 1579602600.50 151.5374 59.9967 32.0000 1.9932 1.9943 419.6033 419.8791 0.0413 -1.0000 -1.0000 2954548 1579602600.60 151.5374 59.9967 32.0000 1.9931 1.9942 419.8448 420.1227 0.0416 -1.0000 -1.0000 2954626 1579602600.70 151.5374 59.9967 32.0000 1.9950 1.9961 419.6307 419.9081 0.0414 -1.0000 -1.0000 2954689 1579602600.80 151.5374 59.9967 32.0000 1.9943 1.9954 419.3878 419.6653 0.0415 -1.0000 -1.0000 2954751 1579602600.90 151.6108 59.9967 32.0000 1.9936 1.9947 419.5250 419.8028 0.0415 -1.0000 -1.0000 2954814 1579602601.00 151.6134 59.9967 32.0000 1.9928 1.9939 419.7219 419.9999 0.0416 -1.0000 -1.0000 2954876 1579602601.10 151.6134 59.9967 32.0000 1.9932 1.9942 419.6021 419.8788 0.0414 -1.0000 -1.0000 2954939 1579602601.20 151.6134 59.9967 32.0000 1.9935 1.9946 419.4095 419.6869 0.0415 -1.0000 -1.0000 2955017 1579602601.30 151.6134 59.9967 32.0000 1.9935 1.9946 419.4917 419.7699 0.0416 -1.0000 -1.0000 2955267 1579602601.40 151.6028 59.9967 32.0000 1.9935 1.9946 419.4903 419.7671 0.0414 -1.0000 -1.0000 2955329 1579602601.50 151.5005 59.9967 32.0000 1.9928 1.9939 419.6385 419.9155 0.0415 -1.0000 -1.0000 2955392 1579602601.60 151.5005 59.9967 32.0000 1.9928 1.9939 419.6326 419.9105 0.0415 -1.0000 -1.0000 2955455 1579602601.70 151.5005 59.9967 32.0000 1.9926 1.9937 419.6563 419.9333 0.0414 -1.0000 -1.0000 2955532 1579602601.80 151.5005 59.9967 32.0000 1.9941 1.9952 419.6240 419.9007 0.0414 -1.0000 -1.0000 2955798 1579602601.90 151.5005 59.9967 32.0000 1.9932 1.9943 419.4784 419.7563 0.0416 -1.0000 -1.0000 2955861 1579602602.00 151.5005 59.9967 32.0000 1.9930 1.9941 419.4953 419.7717 0.0413 -1.0000 -1.0000 2955923 1579602602.10 151.4545 59.9967 32.0000 1.9927 1.9938 419.6313 419.9086 0.0415 -1.0000 -1.0000 2956001 1579602602.20 151.4502 59.9967 32.0000 1.9933 1.9943 419.6061 419.8836 0.0415 -1.0000 -1.0000 2956048 1579602602.30 151.4502 59.9967 32.0000 1.9933 1.9944 419.4201 419.6971 0.0414 -1.0000 -1.0000 2956126 1579602602.40 151.4502 59.9967 32.0000 1.9930 1.9941 419.4123 419.6890 0.0414 -1.0000 -1.0000 2956251 1579602602.50 151.4502 59.9967 32.0000 1.9930 1.9941 419.5687 419.8460 0.0415 -1.0000 -1.0000 2956314 1579602602.60 151.4501 59.9967 32.0000 1.9929 1.9940 419.7460 420.0235 0.0415 -1.0000 -1.0000 2956392 1579602602.70 151.4032 59.9967 32.0000 1.9923 1.9934 419.7316 420.0085 0.0414 -1.0000 -1.0000 2956454 1579602602.80 151.4032 59.9967 32.0000 1.9939 1.9950 419.6147 419.8931 0.0417 -1.0000 -1.0000 2956517 1579602602.90 151.4032 59.9967 32.0000 1.9933 1.9944 419.6032 419.8805 0.0414 -1.0000 -1.0000 2956907 1579602603.00 151.4032 59.9967 32.0000 1.9924 1.9935 419.4612 419.7384 0.0415 -1.0000 -1.0000 2956970 1579602603.10 151.4032 59.9967 32.0000 1.9937 1.9948 419.5310 419.8090 0.0416 -1.0000 -1.0000 2957032 1579602603.20 151.4032 59.9967 32.0000 1.9935 1.9945 419.6462 419.9229 0.0413 -1.0000 -1.0000 2957095 1579602603.30 151.4712 59.9967 32.0000 1.9926 1.9937 419.5878 419.8645 0.0415 -1.0000 -1.0000 2957157 1579602603.40 151.4712 59.9967 32.0000 1.9937 1.9948 419.5079 419.7853 0.0415 -1.0000 -1.0000 2957501 1579602603.50 151.4712 59.9967 32.0000 1.9936 1.9947 419.4800 419.7585 0.0416 -1.0000 -1.0000 2957564 1579602603.60 151.4712 59.9967 32.0000 1.9939 1.9950 419.7208 419.9983 0.0415 -1.0000 -1.0000 2957626 1579602603.70 151.4712 59.9967 32.0000 1.9934 1.9945 419.7880 420.0648 0.0413 -1.0000 -1.0000 2957705 1579602603.80 151.4724 59.9967 32.0000 1.9932 1.9943 419.7599 420.0372 0.0415 -1.0000 -1.0000 2957767 1579602603.90 151.4767 59.9967 32.0000 1.9942 1.9953 419.6564 419.9335 0.0414 -1.0000 -1.0000 2957955 1579602604.00 151.4767 59.9967 32.0000 1.9939 1.9950 419.5436 419.8210 0.0415 -1.0000 -1.0000 2958032 1579602604.10 151.4767 59.9967 32.0000 1.9941 1.9952 419.4670 419.7445 0.0415 -1.0000 -1.0000 2958095 1579602604.20 151.4767 59.9967 32.0000 1.9931 1.9941 419.6829 419.9602 0.0415 -1.0000 -1.0000 2958158 1579602604.30 151.4767 59.9967 32.0000 1.9928 1.9939 419.7073 419.9846 0.0414 -1.0000 -1.0000 2958236 1579602604.40 151.4969 59.9967 32.0000 1.9925 1.9936 419.6295 419.9071 0.0415 -1.0000 -1.0000 2958470 1579602604.50 151.4969 59.9967 32.0000 1.9930 1.9941 419.4744 419.7512 0.0414 -1.0000 -1.0000 2958517 1579602604.60 151.4969 59.9967 32.0000 1.9933 1.9943 419.6670 419.9434 0.0413 -1.0000 -1.0000 2958595 1579602604.70 151.4969 59.9967 32.0000 1.9933 1.9944 419.7141 419.9910 0.0414 -1.0000 -1.0000 2958657 1579602604.80 151.4969 59.9967 32.0000 1.9938 1.9949 419.7013 419.9785 0.0414 -1.0000 -1.0000 2958720 1579602604.90 151.5004 59.9968 32.0000 1.9935 1.9946 419.5397 419.8160 0.0413 -1.0000 -1.0000 2959455 1579602605.00 151.5080 59.9970 32.0000 1.9937 1.9948 419.4512 419.7282 0.0414 -1.0000 -1.0000 2959548 1579602605.10 151.5080 59.9970 32.0000 1.9927 1.9937 419.4916 419.7682 0.0414 -1.0000 -1.0000 2959610 1579602605.20 151.5080 59.9970 32.0000 1.9918 1.9929 419.5802 419.8576 0.0415 -1.0000 -1.0000 2959689 1579602605.30 151.5080 59.9970 32.0000 1.9928 1.9938 419.6944 419.9713 0.0414 -1.0000 -1.0000 2959751 1579602605.40 151.5080 59.9970 32.0000 1.9931 1.9942 419.7156 419.9934 0.0416 -1.0000 -1.0000 2959814 1579602605.50 151.5770 59.9970 32.0000 1.9935 1.9946 419.7636 420.0400 0.0414 -1.0000 -1.0000 2959876 1579602605.60 151.5770 59.9970 32.0000 1.9935 1.9946 419.5545 419.8323 0.0415 -1.0000 -1.0000 2959939 1579602605.70 151.5770 59.9970 32.0000 1.9931 1.9942 419.6207 419.8977 0.0414 -1.0000 -1.0000 3000017 1579602605.80 151.5770 59.9970 32.0000 1.9933 1.9944 419.7158 419.9923 0.0413 -1.0000 -1.0000 3000079 1579602605.90 151.5770 59.9970 32.0000 1.9938 1.9949 419.7539 420.0309 0.0415 -1.0000 -1.0000 3000142 1579602606.00 151.5770 59.9970 32.0000 1.9931 1.9942 419.6528 419.9301 0.0414 -1.0000 -1.0000 3000220 1579602606.10 151.4845 59.9970 32.0000 1.9936 1.9947 419.5973 419.8751 0.0415 -1.0000 -1.0000 3000282 1579602606.20 151.4845 59.9970 32.0000 1.9932 1.9943 419.4619 419.7388 0.0415 -1.0000 -1.0000 3000345 1579602606.30 151.4845 59.9970 32.0000 1.9935 1.9946 419.6096 419.8872 0.0415 -1.0000 -1.0000 3000407 1579602606.40 151.4845 59.9970 32.0000 1.9928 1.9939 419.7241 420.0013 0.0414 -1.0000 -1.0000 3000470 1579602606.50 151.4845 59.9970 32.0000 1.9928 1.9939 419.7219 419.9998 0.0416 -1.0000 -1.0000 3000532 1579602606.60 151.4639 59.9970 32.0000 1.9932 1.9943 419.6001 419.8775 0.0414 -1.0000 -1.0000 3000611 1579602606.70 151.4639 59.9970 32.0000 1.9932 1.9943 419.6155 419.8928 0.0415 -1.0000 -1.0000 3000673 1579602606.80 151.4639 59.9970 32.0000 1.9925 1.9936 419.6533 419.9299 0.0413 -1.0000 -1.0000 3000736 1579602606.90 151.4639 59.9970 32.0000 1.9927 1.9938 419.7526 420.0293 0.0414 -1.0000 -1.0000 3000814 1579602607.00 151.4639 59.9970 32.0000 1.9935 1.9946 419.6119 419.8897 0.0415 -1.0000 -1.0000 3000876 1579602607.10 151.4639 59.9970 32.0000 1.9938 1.9948 419.5200 419.7967 0.0414 -1.0000 -1.0000 3000939 1579602607.20 151.4639 59.9970 32.0000 1.9934 1.9945 419.5576 419.8344 0.0414 -1.0000 -1.0000 3001017 1579602607.30 151.4013 59.9970 32.0000 1.9936 1.9946 419.5796 419.8568 0.0414 -1.0000 -1.0000 3001079 1579602607.40 151.4013 59.9970 32.0000 1.9937 1.9948 419.7088 419.9860 0.0415 -1.0000 -1.0000 3001142 1579602607.50 151.4013 59.9970 32.0000 1.9923 1.9934 419.7745 420.0519 0.0414 -1.0000 -1.0000 3001267 1579602607.60 151.4013 59.9970 32.0000 1.9925 1.9936 419.7093 419.9867 0.0414 -1.0000 -1.0000 3001329 1579602607.70 151.4013 59.9970 32.0000 1.9921 1.9931 419.7227 419.9997 0.0415 -1.0000 -1.0000 3001407 1579602607.80 151.4596 59.9970 32.0000 1.9937 1.9948 419.6733 419.9511 0.0415 -1.0000 -1.0000 3001470 1579602607.90 151.4633 59.9970 32.0000 1.9934 1.9944 419.6231 419.9009 0.0415 -1.0000 -1.0000 3001532 1579602608.00 151.4633 59.9970 32.0000 1.9934 1.9945 419.6900 419.9672 0.0414 -1.0000 -1.0000 3002017 1579602608.10 151.4633 59.9970 32.0000 1.9937 1.9948 419.8119 420.0898 0.0416 -1.0000 -1.0000 3002079 1579602608.20 151.4633 59.9970 32.0000 1.9938 1.9949 419.5654 419.8418 0.0415 -1.0000 -1.0000 3002142 1579602608.30 151.4633 59.9970 32.0000 1.9933 1.9944 419.5527 419.8311 0.0415 -1.0000 -1.0000 3002220 1579602608.40 151.5297 59.9970 32.0000 1.9935 1.9946 419.5693 419.8463 0.0415 -1.0000 -1.0000 3002282 1579602608.50 151.5297 59.9970 32.0000 1.9946 1.9957 419.5879 419.8645 0.0414 -1.0000 -1.0000 3002517 1579602608.60 151.5297 59.9970 32.0000 1.9935 1.9946 419.7247 420.0017 0.0414 -1.0000 -1.0000 3002595 1579602608.70 151.5297 59.9970 32.0000 1.9933 1.9944 419.7204 419.9962 0.0413 -1.0000 -1.0000 3002657 1579602608.80 151.5297 59.9970 32.0000 1.9933 1.9944 419.7893 420.0668 0.0415 -1.0000 -1.0000 3002720 1579602608.90 151.5251 59.9970 32.0000 1.9937 1.9948 419.6146 419.8921 0.0415 -1.0000 -1.0000 3002798 1579602609.00 151.5185 59.9970 32.0000 1.9938 1.9948 419.5783 419.8556 0.0415 -1.0000 -1.0000 3002986 1579602609.10 151.5185 59.9970 32.0000 1.9934 1.9945 419.6802 419.9582 0.0415 -1.0000 -1.0000 3003048 1579602609.20 151.5185 59.9970 32.0000 1.9929 1.9940 419.7290 420.0056 0.0414 -1.0000 -1.0000 3003126 1579602609.30 151.5185 59.9970 32.0000 1.9934 1.9945 419.6913 419.9684 0.0414 -1.0000 -1.0000 3003189 1579602609.40 151.5185 59.9970 32.0000 1.9939 1.9950 419.4721 419.7498 0.0416 -1.0000 -1.0000 3003251 1579602609.50 151.5743 59.9970 32.0000 1.9950 1.9961 419.5886 419.8668 0.0416 -1.0000 -1.0000 3003720 1579602609.60 151.5743 59.9970 32.0000 1.9932 1.9942 419.5904 419.8676 0.0414 -1.0000 -1.0000 3003782 1579602609.70 151.5743 59.9970 32.0000 1.9931 1.9941 419.6595 419.9366 0.0414 -1.0000 -1.0000 3003845 1579602609.80 151.5743 59.9970 32.0000 1.9922 1.9933 419.7503 420.0275 0.0414 -1.0000 -1.0000 3003923 1579602609.90 151.5743 59.9970 32.0000 1.9926 1.9937 419.7387 420.0163 0.0415 -1.0000 -1.0000 3003970 1579602610.00 151.5562 59.9970 32.0000 1.9934 1.9945 419.5989 419.8764 0.0415 -1.0000 -1.0000 3004720 1579602610.10 151.5397 59.9969 32.0000 1.9936 1.9947 419.5726 419.8501 0.0415 -1.0000 -1.0000 3004798 1579602610.20 151.5397 59.9969 32.0000 1.9929 1.9940 419.7331 420.0108 0.0415 -1.0000 -1.0000 3004861 1579602610.30 151.5397 59.9969 32.0000 1.9929 1.9940 419.6699 419.9472 0.0414 -1.0000 -1.0000 3004923 1579602610.40 151.5397 59.9969 32.0000 1.9927 1.9938 419.6088 419.8861 0.0415 -1.0000 -1.0000 3004986 1579602610.50 151.5397 59.9969 32.0000 1.9936 1.9947 419.5486 419.8266 0.0415 -1.0000 -1.0000 3005048 1579602610.60 151.5855 59.9969 32.0000 1.9936 1.9947 419.5063 419.7850 0.0417 -1.0000 -1.0000 3005126 1579602610.70 151.5855 59.9969 32.0000 1.9925 1.9936 419.6338 419.9119 0.0416 -1.0000 -1.0000 3005189 1579602610.80 151.5855 59.9969 32.0000 1.9925 1.9936 419.6437 419.9221 0.0417 -1.0000 -1.0000 3005251 1579602610.90 151.5855 59.9969 32.0000 1.9928 1.9939 419.7825 420.0592 0.0414 -1.0000 -1.0000 3005329 1579602611.00 151.5855 59.9969 32.0000 1.9935 1.9946 419.6593 419.9366 0.0415 -1.0000 -1.0000 3005392 1579602611.10 151.5855 59.9969 32.0000 1.9936 1.9947 419.5505 419.8281 0.0415 -1.0000 -1.0000 3005455 1579602611.20 151.4987 59.9969 32.0000 1.9928 1.9938 419.7630 420.0412 0.0415 -1.0000 -1.0000 3005532 1579602611.30 151.4987 59.9969 32.0000 1.9922 1.9933 419.6617 419.9383 0.0414 -1.0000 -1.0000 3005595 1579602611.40 151.4987 59.9969 32.0000 1.9925 1.9936 419.6859 419.9653 0.0419 -1.0000 -1.0000 3005658 1579602611.50 151.4987 59.9969 32.0000 1.9935 1.9946 419.7376 420.0159 0.0415 -1.0000 -1.0000 3005720 1579602611.60 151.4987 59.9969 32.0000 1.9935 1.9946 419.5543 419.8320 0.0416 -1.0000 -1.0000 3005782 1579602611.70 151.5053 59.9969 32.0000 1.9938 1.9949 419.4966 419.7744 0.0415 -1.0000 -1.0000 3005861 1579602611.80 151.5053 59.9969 32.0000 1.9934 1.9944 419.4805 419.7577 0.0416 -1.0000 -1.0000 3005923 1579602611.90 151.5053 59.9969 32.0000 1.9936 1.9947 419.6251 419.9036 0.0416 -1.0000 -1.0000 3005986 1579602612.00 151.5053 59.9969 32.0000 1.9923 1.9934 419.7608 420.0398 0.0417 -1.0000 -1.0000 3006064 1579602612.10 151.5053 59.9969 32.0000 1.9928 1.9939 419.7004 419.9785 0.0416 -1.0000 -1.0000 3006126 1579602612.20 151.5053 59.9969 32.0000 1.9932 1.9943 419.6094 419.8877 0.0416 -1.0000 -1.0000 3006204 1579602612.30 151.4934 59.9969 32.0000 1.9934 1.9944 419.5328 419.8103 0.0416 -1.0000 -1.0000 3006267 1579602612.40 151.4874 59.9969 32.0000 1.9930 1.9940 419.5934 419.8725 0.0416 -1.0000 -1.0000 3006329 1579602612.50 151.4874 59.9969 32.0000 1.9934 1.9945 419.7156 419.9935 0.0416 -1.0000 -1.0000 3006392 1579602612.60 151.4874 59.9969 32.0000 1.9930 1.9941 419.7844 420.0625 0.0416 -1.0000 -1.0000 3006517 1579602612.70 151.4874 59.9969 32.0000 1.9942 1.9953 419.6578 419.9358 0.0416 -1.0000 -1.0000 3006579 1579602612.80 151.4874 59.9969 32.0000 1.9944 1.9955 419.5213 419.7993 0.0416 -1.0000 -1.0000 3006642 1579602612.90 151.4563 59.9969 32.0000 1.9939 1.9950 419.4866 419.7647 0.0416 -1.0000 -1.0000 3006704 1579602613.00 151.4563 59.9969 32.0000 1.9931 1.9941 419.5744 419.8522 0.0416 -1.0000 -1.0000 3006767 1579602613.10 151.4563 59.9969 32.0000 1.9931 1.9942 419.7856 420.0646 0.0417 -1.0000 -1.0000 3007314 1579602613.20 151.4563 59.9969 32.0000 1.9937 1.9948 419.7051 419.9824 0.0415 -1.0000 -1.0000 3007376 1579602613.30 151.4563 59.9969 32.0000 1.9929 1.9940 419.6564 419.9344 0.0416 -1.0000 -1.0000 3007439 1579602613.40 151.4569 59.9969 32.0000 1.9930 1.9940 419.5815 419.8602 0.0417 -1.0000 -1.0000 3007517 1579602613.50 151.4650 59.9969 32.0000 1.9931 1.9942 419.6750 419.9533 0.0416 -1.0000 -1.0000 3007579 1579602613.60 151.4650 59.9969 32.0000 1.9923 1.9934 419.6997 419.9780 0.0416 -1.0000 -1.0000 3007798 1579602613.70 151.4650 59.9969 32.0000 1.9929 1.9940 419.7609 420.0399 0.0418 -1.0000 -1.0000 3007876 1579602613.80 151.4650 59.9969 32.0000 1.9935 1.9946 419.6233 419.9008 0.0415 -1.0000 -1.0000 3007955 1579602613.90 151.4650 59.9969 32.0000 1.9937 1.9948 419.5642 419.8425 0.0416 -1.0000 -1.0000 3008017 1579602614.00 151.4718 59.9969 32.0000 1.9931 1.9942 419.5023 419.7822 0.0420 -1.0000 -1.0000 3008079 1579602614.10 151.4718 59.9969 32.0000 1.9930 1.9941 419.6088 419.8882 0.0418 -1.0000 -1.0000 3008142 1579602614.20 151.4718 59.9969 32.0000 1.9928 1.9939 419.7367 420.0158 0.0417 -1.0000 -1.0000 3008501 1579602614.30 151.4718 59.9969 32.0000 1.9930 1.9940 419.7729 420.0512 0.0416 -1.0000 -1.0000 3008564 1579602614.40 151.4718 59.9969 32.0000 1.9928 1.9939 419.6649 419.9428 0.0416 -1.0000 -1.0000 3008626 1579602614.50 151.5054 59.9969 32.0000 1.9933 1.9944 419.6264 419.9053 0.0418 -1.0000 -1.0000 3008689 1579602614.60 151.5790 59.9969 32.0000 1.9934 1.9945 419.6433 419.9215 0.0415 -1.0000 -1.0000 3008767 1579602614.70 151.5790 59.9969 32.0000 1.9935 1.9946 419.6814 419.9604 0.0418 -1.0000 -1.0000 3008829 1579602614.80 151.5790 59.9969 32.0000 1.9933 1.9944 419.6934 419.9728 0.0417 -1.0000 -1.0000 3008892 1579602614.90 151.5790 59.9969 32.0000 1.9932 1.9943 419.6064 419.8843 0.0415 -1.0000 -1.0000 3008970 1579602615.00 151.5790 59.9969 32.0000 1.9934 1.9945 419.5117 419.7890 0.0415 -1.0000 -1.0000 3009032 1579602615.10 151.5251 59.9969 32.0000 1.9937 1.9948 419.5061 419.7842 0.0416 -1.0000 -1.0000 3009095 1579602615.20 151.5133 59.9969 32.0000 1.9934 1.9945 419.5253 419.8047 0.0418 -1.0000 -1.0000 3009282 1579602615.30 151.5133 59.9969 32.0000 1.9929 1.9940 419.7736 420.0533 0.0418 -1.0000 -1.0000 3009329 1579602615.40 151.5133 59.9969 32.0000 1.9929 1.9940 419.7532 420.0325 0.0418 -1.0000 -1.0000 3009407 1579602615.50 151.5133 59.9969 32.0000 1.9933 1.9943 419.5795 419.8575 0.0416 -1.0000 -1.0000 3009470 1579602615.60 151.5133 59.9969 32.0000 1.9942 1.9953 419.5841 419.8620 0.0416 -1.0000 -1.0000 3009548 1579602615.70 151.5133 59.9969 32.0000 1.9919 1.9930 419.6662 419.9446 0.0417 -1.0000 -1.0000 3009626 1579602615.80 151.4881 59.9969 32.0000 1.9921 1.9932 419.7272 420.0066 0.0418 -1.0000 -1.0000 3009689 1579602615.90 151.4881 59.9969 32.0000 1.9930 1.9941 419.7071 419.9861 0.0417 -1.0000 -1.0000 3009751 1579602616.00 151.4881 59.9969 32.0000 1.9940 1.9951 419.5012 419.7797 0.0416 -1.0000 -1.0000 3009829 1579602616.10 151.4881 59.9969 32.0000 1.9937 1.9948 419.4609 419.7392 0.0416 -1.0000 -1.0000 3009892 1579602616.20 151.4881 59.9969 32.0000 1.9927 1.9938 419.6700 419.9483 0.0416 -1.0000 -1.0000 3010017 1579602616.30 151.4881 59.9969 32.0000 1.9931 1.9942 419.7271 420.0050 0.0415 -1.0000 -1.0000 3010079 1579602616.40 151.4501 59.9969 32.0000 1.9933 1.9944 419.8190 420.0984 0.0418 -1.0000 -1.0000 3010157 1579602616.50 151.4501 59.9969 32.0000 1.9933 1.9944 419.5722 419.8498 0.0416 -1.0000 -1.0000 3010204 1579602616.60 151.4501 59.9969 32.0000 1.9937 1.9948 419.5221 419.8004 0.0416 -1.0000 -1.0000 3010282 1579602616.70 151.4501 59.9969 32.0000 1.9936 1.9947 419.4386 419.7175 0.0417 -1.0000 -1.0000 3010595 1579602616.80 151.4501 59.9969 32.0000 1.9927 1.9938 419.7924 420.0709 0.0417 -1.0000 -1.0000 3010673 1579602616.90 151.4367 59.9969 32.0000 1.9932 1.9943 419.6574 419.9362 0.0416 -1.0000 -1.0000 3010735 1579602617.00 151.4105 59.9969 32.0000 1.9936 1.9947 419.5665 419.8446 0.0416 -1.0000 -1.0000 3010798 1579602617.10 151.4105 59.9969 32.0000 1.9932 1.9943 419.4835 419.7623 0.0417 -1.0000 -1.0000 3010861 1579602617.20 151.4105 59.9969 32.0000 1.9934 1.9945 419.5213 419.7996 0.0416 -1.0000 -1.0000 3011814 1579602617.30 151.4105 59.9969 32.0000 1.9931 1.9941 419.6076 419.8853 0.0415 -1.0000 -1.0000 3011876 1579602617.40 151.4105 59.9969 32.0000 1.9925 1.9935 419.6982 419.9766 0.0417 -1.0000 -1.0000 3011955 1579602617.50 151.4174 59.9969 32.0000 1.9943 1.9954 419.8073 420.0863 0.0417 -1.0000 -1.0000 3012017 1579602617.60 151.4174 59.9969 32.0000 1.9934 1.9945 419.5854 419.8641 0.0416 -1.0000 -1.0000 3012079 1579602617.70 151.4174 59.9969 32.0000 1.9935 1.9946 419.5519 419.8293 0.0415 -1.0000 -1.0000 3012142 1579602617.80 151.4174 59.9969 32.0000 1.9934 1.9944 419.4874 419.7658 0.0417 -1.0000 -1.0000 3012204 1579602617.90 151.4174 59.9969 32.0000 1.9925 1.9936 419.7418 420.0205 0.0417 -1.0000 -1.0000 3012267 1579602618.00 151.4797 59.9969 32.0000 1.9931 1.9942 419.7549 420.0336 0.0417 -1.0000 -1.0000 3012345 1579602618.10 151.5079 59.9969 32.0000 1.9929 1.9940 419.8417 420.1205 0.0416 -1.0000 -1.0000 3012407 1579602618.20 151.5079 59.9969 32.0000 1.9936 1.9947 419.5294 419.8090 0.0417 -1.0000 -1.0000 3012470 1579602618.30 151.5079 59.9969 32.0000 1.9946 1.9957 419.5433 419.8211 0.0416 -1.0000 -1.0000 3012782 1579602618.40 151.5079 59.9969 32.0000 1.9939 1.9950 419.5073 419.7855 0.0416 -1.0000 -1.0000 3012845 1579602618.50 151.5079 59.9969 32.0000 1.9929 1.9940 419.5621 419.8412 0.0417 -1.0000 -1.0000 3012907 1579602618.60 151.6011 59.9969 32.0000 1.9936 1.9946 419.6691 419.9485 0.0418 -1.0000 -1.0000 3012986 1579602618.70 151.6011 59.9969 32.0000 1.9929 1.9940 419.6422 419.9218 0.0418 -1.0000 -1.0000 3013048 1579602618.80 151.6011 59.9969 32.0000 1.9932 1.9943 419.6720 419.9498 0.0416 -1.0000 -1.0000 3013110 1579602618.90 151.6011 59.9969 32.0000 1.9939 1.9950 419.5387 419.8175 0.0417 -1.0000 -1.0000 3013173 1579602619.00 151.6011 59.9969 32.0000 1.9933 1.9944 419.6481 419.9265 0.0416 -1.0000 -1.0000 3013236 1579602619.10 151.6011 59.9969 32.0000 1.9924 1.9935 419.7149 419.9926 0.0416 -1.0000 -1.0000 3013298 1579602619.20 151.6011 59.9969 32.0000 1.9925 1.9936 419.7644 420.0434 0.0417 -1.0000 -1.0000 3013376 1579602619.30 151.6011 59.9969 32.0000 1.9933 1.9944 419.6174 419.8965 0.0417 -1.0000 -1.0000 3013470 1579602619.40 151.6011 59.9969 32.0000 1.9938 1.9949 419.4653 419.7444 0.0417 -1.0000 -1.0000 3013548 1579602619.50 151.6011 59.9969 32.0000 1.9937 1.9948 419.6836 419.9627 0.0417 -1.0000 -1.0000 3013610 1579602619.60 151.6011 59.9969 32.0000 1.9924 1.9935 419.7285 420.0073 0.0417 -1.0000 -1.0000 3013673 1579602619.70 151.5322 59.9963 32.0000 1.9929 1.9939 419.6995 419.9774 0.0415 -1.0000 -1.0000 3013736 1579602619.80 151.5283 59.9963 32.0000 1.9938 1.9949 419.4862 419.7641 0.0416 -1.0000 -1.0000 3014017 1579602619.90 151.4501 59.9963 32.0000 1.9937 1.9948 419.5137 419.7925 0.0417 -1.0000 -1.0000 3014079 1579602620.00 151.4501 59.9963 32.0000 1.9933 1.9944 419.5520 419.8308 0.0416 -1.0000 -1.0000 3014158 1579602620.10 151.4501 59.9963 32.0000 1.9933 1.9944 419.5827 419.8611 0.0417 -1.0000 -1.0000 3014220 1579602620.20 151.4501 59.9963 32.0000 1.9931 1.9942 419.6620 419.9410 0.0417 -1.0000 -1.0000 3014282 1579602620.30 151.4501 59.9963 32.0000 1.9938 1.9949 419.5256 419.8038 0.0416 -1.0000 -1.0000 3014345 1579602620.40 151.4501 59.9963 32.0000 1.9939 1.9950 419.4661 419.7448 0.0417 -1.0000 -1.0000 3014470 1579602620.50 151.4501 59.9963 32.0000 1.9935 1.9946 419.5660 419.8438 0.0415 -1.0000 -1.0000 3014532 1579602620.60 151.4501 59.9963 32.0000 1.9926 1.9937 419.7601 420.0394 0.0418 -1.0000 -1.0000 3014610 1579602620.70 151.4501 59.9963 32.0000 1.9927 1.9938 419.7452 420.0242 0.0417 -1.0000 -1.0000 3014673 1579602620.80 151.4501 59.9963 32.0000 1.9931 1.9942 419.6359 419.9140 0.0416 -1.0000 -1.0000 3014735 1579602620.90 151.4501 59.9963 32.0000 1.9935 1.9946 419.4782 419.7564 0.0416 -1.0000 -1.0000 3015486 1579602621.00 151.4762 59.9963 32.0000 1.9948 1.9959 419.4746 419.7528 0.0416 -1.0000 -1.0000 3015548 1579602621.10 151.4762 59.9963 32.0000 1.9940 1.9951 419.5571 419.8352 0.0416 -1.0000 -1.0000 3015610 1579602621.20 151.4762 59.9963 32.0000 1.9927 1.9938 419.6350 419.9128 0.0416 -1.0000 -1.0000 3015704 1579602621.30 151.4762 59.9963 32.0000 1.9934 1.9945 419.5552 419.8339 0.0417 -1.0000 -1.0000 3015767 1579602621.40 151.4762 59.9963 32.0000 1.9940 1.9951 419.5085 419.7883 0.0419 -1.0000 -1.0000 3015829 1579602621.50 151.4931 59.9963 32.0000 1.9943 1.9954 419.6429 419.9220 0.0417 -1.0000 -1.0000 3015892 1579602621.60 151.5019 59.9963 32.0000 1.9933 1.9943 419.7109 419.9894 0.0416 -1.0000 -1.0000 3015955 1579602621.70 151.5019 59.9963 32.0000 1.9936 1.9947 419.7354 420.0133 0.0416 -1.0000 -1.0000 3016032 1579602621.80 151.5019 59.9963 32.0000 1.9928 1.9939 419.6531 419.9324 0.0418 -1.0000 -1.0000 3016095 1579602621.90 151.5019 59.9963 32.0000 1.9934 1.9945 419.5978 419.8761 0.0416 -1.0000 -1.0000 3016158 1579602622.00 151.5019 59.9963 32.0000 1.9940 1.9951 419.4985 419.7767 0.0416 -1.0000 -1.0000 3016236 1579602622.10 151.5554 59.9963 32.0000 1.9934 1.9945 419.6317 419.9103 0.0417 -1.0000 -1.0000 3016298 1579602622.20 151.5554 59.9963 32.0000 1.9925 1.9936 419.6375 419.9161 0.0416 -1.0000 -1.0000 3016361 1579602622.30 151.5554 59.9963 32.0000 1.9924 1.9935 419.6814 419.9587 0.0415 -1.0000 -1.0000 3016439 1579602622.40 151.5554 59.9963 32.0000 1.9936 1.9946 419.4843 419.7622 0.0415 -1.0000 -1.0000 3016501 1579602622.50 151.5554 59.9963 32.0000 1.9934 1.9945 419.5660 419.8450 0.0418 -1.0000 -1.0000 3016564 1579602622.60 151.5141 59.9963 32.0000 1.9927 1.9938 419.5833 419.8624 0.0417 -1.0000 -1.0000 3016626 1579602622.70 151.5141 59.9963 32.0000 1.9925 1.9936 419.7149 419.9933 0.0416 -1.0000 -1.0000 3016689 1579602622.80 151.5141 59.9963 32.0000 1.9925 1.9936 419.6459 419.9248 0.0417 -1.0000 -1.0000 3016751 1579602622.90 151.5141 59.9963 32.0000 1.9936 1.9947 419.4587 419.7386 0.0418 -1.0000 -1.0000 3016829 1579602623.00 151.5141 59.9963 32.0000 1.9943 1.9954 419.4871 419.7648 0.0415 -1.0000 -1.0000 3016892 1579602623.10 151.5141 59.9963 32.0000 1.9935 1.9945 419.5612 419.8393 0.0416 -1.0000 -1.0000 3016954 1579602623.20 151.5141 59.9963 32.0000 1.9928 1.9939 419.7326 420.0095 0.0414 -1.0000 -1.0000 3017032 1579602623.30 151.5141 59.9963 32.0000 1.9921 1.9932 419.7398 420.0182 0.0417 -1.0000 -1.0000 3017095 1579602623.40 151.5141 59.9963 32.0000 1.9930 1.9941 419.7434 420.0225 0.0417 -1.0000 -1.0000 3018220 1579602623.50 151.5141 59.9963 32.0000 1.9937 1.9948 419.4379 419.7167 0.0417 -1.0000 -1.0000 3018282 1579602623.60 151.5141 59.9963 32.0000 1.9933 1.9943 419.5819 419.8602 0.0416 -1.0000 -1.0000 3018345 1579602623.70 151.4420 59.9963 32.0000 1.9930 1.9941 419.7222 420.0008 0.0416 -1.0000 -1.0000 3018423 1579602623.80 151.4420 59.9963 32.0000 1.9938 1.9949 419.7795 420.0571 0.0415 -1.0000 -1.0000 3018486 1579602623.90 151.4420 59.9963 32.0000 1.9943 1.9954 419.5596 419.8378 0.0416 -1.0000 -1.0000 3018548 1579602624.00 151.4420 59.9963 32.0000 1.9932 1.9943 419.5607 419.8392 0.0417 -1.0000 -1.0000 3018626 1579602624.10 151.4420 59.9963 32.0000 1.9933 1.9944 419.5320 419.8101 0.0416 -1.0000 -1.0000 3018689 1579602624.20 151.4420 59.9963 32.0000 1.9932 1.9943 419.6513 419.9293 0.0415 -1.0000 -1.0000 3018751 1579602624.30 151.5248 59.9963 32.0000 1.9931 1.9942 419.7011 419.9787 0.0415 -1.0000 -1.0000 3018814 1579602624.40 151.5335 59.9963 32.0000 1.9930 1.9941 419.6532 419.9318 0.0416 -1.0000 -1.0000 3019001 1579602624.50 151.5335 59.9963 32.0000 1.9940 1.9951 419.5165 419.7946 0.0416 -1.0000 -1.0000 3019064 1579602624.60 151.5335 59.9963 32.0000 1.9939 1.9950 419.7208 419.9989 0.0416 -1.0000 -1.0000 3019126 1579602624.70 151.5335 59.9963 32.0000 1.9925 1.9936 419.8195 420.0970 0.0415 -1.0000 -1.0000 3019189 1579602624.80 151.5335 59.9963 32.0000 1.9927 1.9938 419.6971 419.9755 0.0416 -1.0000 -1.0000 3019251 1579602624.90 151.5866 59.9958 32.0000 1.9932 1.9943 419.6176 419.8956 0.0416 -1.0000 -1.0000 3019329 1579602625.00 151.5065 59.9958 32.0000 1.9929 1.9939 419.4455 419.7246 0.0417 -1.0000 -1.0000 3019455 1579602625.10 151.5065 59.9958 32.0000 1.9935 1.9946 419.4758 419.7541 0.0416 -1.0000 -1.0000 3019517 1579602625.20 151.5065 59.9958 32.0000 1.9931 1.9942 419.6181 419.8959 0.0416 -1.0000 -1.0000 3019595 1579602625.30 151.5065 59.9958 32.0000 1.9932 1.9943 419.7138 419.9924 0.0416 -1.0000 -1.0000 3019658 1579602625.40 151.5065 59.9958 32.0000 1.9929 1.9940 419.6374 419.9156 0.0416 -1.0000 -1.0000 3019736 1579602625.50 151.5065 59.9958 32.0000 1.9930 1.9941 419.6358 419.9142 0.0416 -1.0000 -1.0000 3019798 1579602625.60 151.5065 59.9958 32.0000 1.9932 1.9943 419.4716 419.7495 0.0416 -1.0000 -1.0000 3019861 1579602625.70 151.5065 59.9958 32.0000 1.9927 1.9938 419.6271 419.9051 0.0415 -1.0000 -1.0000 3019923 1579602625.80 151.5065 59.9958 32.0000 1.9920 1.9931 419.6792 419.9576 0.0417 -1.0000 -1.0000 3019986 1579602625.90 151.5065 59.9958 32.0000 1.9922 1.9933 419.6602 419.9381 0.0416 -1.0000 -1.0000 3020048 1579602626.00 151.4455 59.9958 32.0000 1.9933 1.9944 419.4884 419.7662 0.0415 -1.0000 -1.0000 3020126 1579602626.10 151.4455 59.9958 32.0000 1.9939 1.9950 419.4902 419.7679 0.0416 -1.0000 -1.0000 3020189 1579602626.20 151.4455 59.9958 32.0000 1.9928 1.9938 419.5439 419.8230 0.0417 -1.0000 -1.0000 3020251 1579602626.30 151.4455 59.9958 32.0000 1.9926 1.9937 419.6256 419.9036 0.0415 -1.0000 -1.0000 3020329 1579602626.40 151.4455 59.9958 32.0000 1.9928 1.9939 419.6991 419.9775 0.0416 -1.0000 -1.0000 3020392 1579602626.50 151.4455 59.9958 32.0000 1.9936 1.9947 419.5885 419.8654 0.0414 -1.0000 -1.0000 3020595 1579602626.60 151.4455 59.9958 32.0000 1.9936 1.9946 419.5099 419.7882 0.0417 -1.0000 -1.0000 3020673 1579602626.70 151.4495 59.9958 32.0000 1.9938 1.9949 419.4357 419.7133 0.0415 -1.0000 -1.0000 3020720 1579602626.80 151.4495 59.9958 32.0000 1.9937 1.9948 419.5816 419.8596 0.0416 -1.0000 -1.0000 3020782 1579602626.90 151.4495 59.9958 32.0000 1.9932 1.9943 419.6501 419.9282 0.0416 -1.0000 -1.0000 3020861 1579602627.00 151.4495 59.9958 32.0000 1.9939 1.9950 419.4804 419.7583 0.0416 -1.0000 -1.0000 3021032 1579602627.10 151.4495 59.9958 32.0000 1.9937 1.9947 419.4737 419.7516 0.0416 -1.0000 -1.0000 3021095 1579602627.20 151.5378 59.9958 32.0000 1.9925 1.9936 419.5362 419.8146 0.0417 -1.0000 -1.0000 3021173 1579602627.30 151.5665 59.9958 32.0000 1.9929 1.9940 419.6871 419.9658 0.0417 -1.0000 -1.0000 3021236 1579602627.40 151.5665 59.9958 32.0000 1.9928 1.9939 419.7466 420.0251 0.0416 -1.0000 -1.0000 3021314 1579602627.50 151.5665 59.9958 32.0000 1.9934 1.9945 419.6956 419.9736 0.0415 -1.0000 -1.0000 3022236 1579602627.60 151.5665 59.9958 32.0000 1.9944 1.9955 419.5836 419.8622 0.0417 -1.0000 -1.0000 3022298 1579602627.70 151.5665 59.9958 32.0000 1.9945 1.9956 419.5032 419.7816 0.0416 -1.0000 -1.0000 3022361 1579602627.80 151.5342 59.9958 32.0000 1.9941 1.9952 419.6286 419.9072 0.0417 -1.0000 -1.0000 3022423 1579602627.90 151.5342 59.9958 32.0000 1.9934 1.9945 419.7654 420.0445 0.0417 -1.0000 -1.0000 3022486 1579602628.00 151.5342 59.9958 32.0000 1.9942 1.9953 419.4887 419.7659 0.0415 -1.0000 -1.0000 3022564 1579602628.10 151.5342 59.9958 32.0000 1.9938 1.9949 419.4929 419.7713 0.0416 -1.0000 -1.0000 3022626 1579602628.20 151.5342 59.9958 32.0000 1.9939 1.9950 419.6129 419.8905 0.0415 -1.0000 -1.0000 3022689 1579602628.30 151.5744 59.9958 32.0000 1.9938 1.9949 419.7192 419.9989 0.0417 -1.0000 -1.0000 3022767 1579602628.40 151.5775 59.9958 32.0000 1.9937 1.9948 419.6181 419.8964 0.0416 -1.0000 -1.0000 3022829 1579602628.50 151.5775 59.9958 32.0000 1.9941 1.9952 419.5080 419.7865 0.0416 -1.0000 -1.0000 3023314 1579602628.60 151.5775 59.9958 32.0000 1.9933 1.9944 419.4315 419.7090 0.0415 -1.0000 -1.0000 3023376 1579602628.70 151.5775 59.9958 32.0000 1.9940 1.9951 419.6312 419.9099 0.0418 -1.0000 -1.0000 3023455 1579602628.80 151.5775 59.9958 32.0000 1.9927 1.9938 419.7490 420.0282 0.0417 -1.0000 -1.0000 3023501 1579602628.90 151.4689 59.9958 32.0000 1.9930 1.9941 419.6720 419.9506 0.0416 -1.0000 -1.0000 3023579 1579602629.00 151.4689 59.9958 32.0000 1.9925 1.9936 419.5621 419.8395 0.0415 -1.0000 -1.0000 3023642 1579602629.10 151.4689 59.9958 32.0000 1.9930 1.9941 419.5507 419.8290 0.0417 -1.0000 -1.0000 3023704 1579602629.20 151.4689 59.9958 32.0000 1.9920 1.9931 419.6706 419.9471 0.0414 -1.0000 -1.0000 3023782 1579602629.30 151.4689 59.9958 32.0000 1.9928 1.9938 419.6954 419.9737 0.0417 -1.0000 -1.0000 3023845 1579602629.40 151.4689 59.9958 32.0000 1.9926 1.9937 419.5947 419.8726 0.0415 -1.0000 -1.0000 3023923 1579602629.50 151.4689 59.9958 32.0000 1.9936 1.9947 419.4837 419.7605 0.0414 -1.0000 -1.0000 3023986 1579602629.60 151.4689 59.9958 32.0000 1.9929 1.9940 419.4824 419.7602 0.0416 -1.0000 -1.0000 3024064 1579602629.70 151.4689 59.9958 32.0000 1.9928 1.9939 419.5841 419.8620 0.0416 -1.0000 -1.0000 3024142 1579602629.80 151.4689 59.9958 32.0000 1.9927 1.9938 419.7101 419.9878 0.0415 -1.0000 -1.0000 3024204 1579602629.90 151.4689 59.9958 32.0000 1.9934 1.9945 419.5448 419.8225 0.0415 -1.0000 -1.0000 3024267 1579602630.00 151.5935 59.9956 32.0000 1.9936 1.9947 419.4873 419.7653 0.0416 -1.0000 -1.0000 3024329 1579602630.10 151.5935 59.9956 32.0000 1.9937 1.9948 419.4231 419.7011 0.0416 -1.0000 -1.0000 3024392 1579602630.20 151.5935 59.9956 32.0000 1.9928 1.9939 419.6170 419.8949 0.0416 -1.0000 -1.0000 3024470 1579602630.30 151.5935 59.9956 32.0000 1.9932 1.9942 419.6926 419.9713 0.0417 -1.0000 -1.0000 3024532 1579602630.40 151.5935 59.9956 32.0000 1.9943 1.9954 419.5874 419.8651 0.0416 -1.0000 -1.0000 3024595 1579602630.50 151.5935 59.9956 32.0000 1.9946 1.9956 419.5778 419.8563 0.0416 -1.0000 -1.0000 3024657 1579602630.60 151.5935 59.9956 32.0000 1.9930 1.9941 419.6940 419.9721 0.0416 -1.0000 -1.0000 3025001 1579602630.70 151.5935 59.9956 32.0000 1.9926 1.9937 419.6545 419.9319 0.0415 -1.0000 -1.0000 3025064 1579602630.80 151.5935 59.9956 32.0000 1.9926 1.9937 419.6755 419.9533 0.0416 -1.0000 -1.0000 3025126 1579602630.90 151.5935 59.9956 32.0000 1.9936 1.9947 419.6775 419.9567 0.0418 -1.0000 -1.0000 3025204 1579602631.00 151.5935 59.9956 32.0000 1.9937 1.9948 419.4376 419.7163 0.0416 -1.0000 -1.0000 3025267 1579602631.10 151.5935 59.9956 32.0000 1.9940 1.9950 419.4945 419.7718 0.0415 -1.0000 -1.0000 3025455 1579602631.20 151.5935 59.9956 32.0000 1.9931 1.9942 419.5868 419.8650 0.0416 -1.0000 -1.0000 3025532 1579602631.30 151.5389 59.9956 32.0000 1.9913 1.9924 419.6287 419.9069 0.0416 -1.0000 -1.0000 3025595 1579602631.40 151.5389 59.9956 32.0000 1.9935 1.9946 419.4966 419.7748 0.0416 -1.0000 -1.0000 3025673 1579602631.50 151.5389 59.9956 32.0000 1.9941 1.9952 419.5251 419.8027 0.0415 -1.0000 -1.0000 3025736 1579602631.60 151.5389 59.9956 32.0000 1.9936 1.9947 419.5038 419.7815 0.0414 -1.0000 -1.0000 3025970 1579602631.70 151.5389 59.9956 32.0000 1.9932 1.9943 419.6012 419.8779 0.0415 -1.0000 -1.0000 3026048 1579602631.80 151.5389 59.9956 32.0000 1.9924 1.9935 419.6658 419.9436 0.0415 -1.0000 -1.0000 3026110 1579602631.90 151.5389 59.9956 32.0000 1.9924 1.9935 419.7064 419.9839 0.0415 -1.0000 -1.0000 3026173 1579602632.00 151.4281 59.9956 32.0000 1.9937 1.9948 419.5569 419.8340 0.0414 -1.0000 -1.0000 3026251 1579602632.10 151.4281 59.9956 32.0000 1.9944 1.9955 419.4678 419.7469 0.0418 -1.0000 -1.0000 3026314 1579602632.20 151.4281 59.9956 32.0000 1.9941 1.9952 419.5105 419.7888 0.0416 -1.0000 -1.0000 3026376 1579602632.30 151.4281 59.9956 32.0000 1.9927 1.9938 419.6501 419.9284 0.0417 -1.0000 -1.0000 3026454 1579602632.40 151.4281 59.9956 32.0000 1.9921 1.9932 419.6564 419.9337 0.0415 -1.0000 -1.0000 3026517 1579602632.50 151.4281 59.9956 32.0000 1.9933 1.9944 419.3748 419.6521 0.0415 -1.0000 -1.0000 3026579 1579602632.60 151.4281 59.9956 32.0000 1.9950 1.9961 419.4753 419.7531 0.0416 -1.0000 -1.0000 3026642 1579602632.70 151.4183 59.9956 32.0000 1.9934 1.9945 419.5851 419.8635 0.0416 -1.0000 -1.0000 3026704 1579602632.80 151.4035 59.9956 32.0000 1.9932 1.9943 419.7159 419.9939 0.0415 -1.0000 -1.0000 3026767 1579602632.90 151.4035 59.9956 32.0000 1.9925 1.9936 419.6801 419.9575 0.0415 -1.0000 -1.0000 3026845 1579602633.00 151.4035 59.9956 32.0000 1.9938 1.9949 419.5711 419.8493 0.0416 -1.0000 -1.0000 3026907 1579602633.10 151.4035 59.9956 32.0000 1.9936 1.9946 419.5019 419.7793 0.0415 -1.0000 -1.0000 3027329 1579602633.20 151.4035 59.9956 32.0000 1.9935 1.9946 419.4333 419.7105 0.0414 -1.0000 -1.0000 3027407 1579602633.30 151.4341 59.9956 32.0000 1.9925 1.9936 419.5773 419.8549 0.0415 -1.0000 -1.0000 3027470 1579602633.40 151.4341 59.9956 32.0000 1.9931 1.9941 419.6505 419.9287 0.0416 -1.0000 -1.0000 3027548 1579602633.50 151.4341 59.9956 32.0000 1.9928 1.9939 419.6872 419.9645 0.0414 -1.0000 -1.0000 3027595 1579602633.60 151.4341 59.9956 32.0000 1.9932 1.9943 419.5397 419.8171 0.0415 -1.0000 -1.0000 3027658 1579602633.70 151.4341 59.9956 32.0000 1.9935 1.9946 419.5853 419.8639 0.0416 -1.0000 -1.0000 3027798 1579602633.80 151.4341 59.9956 32.0000 1.9925 1.9936 419.6882 419.9655 0.0414 -1.0000 -1.0000 3027861 1579602633.90 151.5356 59.9956 32.0000 1.9932 1.9943 419.7612 420.0392 0.0416 -1.0000 -1.0000 3027923 1579602634.00 151.5356 59.9956 32.0000 1.9934 1.9945 419.4998 419.7768 0.0414 -1.0000 -1.0000 3028001 1579602634.10 151.5356 59.9956 32.0000 1.9933 1.9944 419.5571 419.8342 0.0415 -1.0000 -1.0000 3028064 1579602634.20 151.5356 59.9956 32.0000 1.9931 1.9942 419.6367 419.9151 0.0416 -1.0000 -1.0000 3028298 1579602634.30 151.5356 59.9956 32.0000 1.9926 1.9937 419.6639 419.9419 0.0415 -1.0000 -1.0000 3028376 1579602634.40 151.5356 59.9956 32.0000 1.9927 1.9938 419.6959 419.9729 0.0414 -1.0000 -1.0000 3028439 1579602634.50 151.5125 59.9956 32.0000 1.9932 1.9943 419.4757 419.7537 0.0416 -1.0000 -1.0000 3028501 1579602634.60 151.5125 59.9956 32.0000 1.9936 1.9947 419.5168 419.7954 0.0417 -1.0000 -1.0000 3028564 1579602634.70 151.5125 59.9956 32.0000 1.9927 1.9938 419.6543 419.9330 0.0417 -1.0000 -1.0000 3028798 1579602634.80 151.5125 59.9956 32.0000 1.9925 1.9936 419.6729 419.9514 0.0416 -1.0000 -1.0000 3028861 1579602634.90 151.5125 59.9956 32.0000 1.9931 1.9942 419.6250 419.9028 0.0416 -1.0000 -1.0000 3028939 1579602635.00 151.4816 59.9959 32.0000 1.9933 1.9944 419.4923 419.7702 0.0415 -1.0000 -1.0000 3029001 1579602635.10 151.4789 59.9960 32.0000 1.9929 1.9940 419.6467 419.9247 0.0416 -1.0000 -1.0000 3029064 1579602635.20 151.4789 59.9960 32.0000 1.9927 1.9938 419.7898 420.0682 0.0416 -1.0000 -1.0000 3029251 1579602635.30 151.4789 59.9960 32.0000 1.9927 1.9938 419.7551 420.0328 0.0416 -1.0000 -1.0000 3029314 1579602635.40 151.4789 59.9960 32.0000 1.9929 1.9939 419.7447 420.0216 0.0414 -1.0000 -1.0000 3029392 1579602635.50 151.4789 59.9960 32.0000 1.9938 1.9949 419.5123 419.7903 0.0416 -1.0000 -1.0000 3029455 1579602635.60 151.4791 59.9960 32.0000 1.9934 1.9945 419.4961 419.7736 0.0415 -1.0000 -1.0000 3029517 1579602635.70 151.4791 59.9960 32.0000 1.9931 1.9942 419.6256 419.9019 0.0415 -1.0000 -1.0000 3029720 1579602635.80 151.4791 59.9960 32.0000 1.9927 1.9938 419.6257 419.9046 0.0416 -1.0000 -1.0000 3029798 1579602635.90 151.4791 59.9960 32.0000 1.9939 1.9950 419.5948 419.8725 0.0415 -1.0000 -1.0000 3029861 1579602636.00 151.4791 59.9960 32.0000 1.9939 1.9950 419.5064 419.7833 0.0414 -1.0000 -1.0000 3029923 1579602636.10 151.4791 59.9960 32.0000 1.9930 1.9941 419.5323 419.8099 0.0416 -1.0000 -1.0000 3029986 1579602636.20 151.5359 59.9960 32.0000 1.9922 1.9933 419.6535 419.9315 0.0415 -1.0000 -1.0000 3030048 1579602636.30 151.5381 59.9960 32.0000 1.9936 1.9947 419.6873 419.9655 0.0416 -1.0000 -1.0000 3030126 1579602636.40 151.5381 59.9960 32.0000 1.9933 1.9944 419.5399 419.8163 0.0414 -1.0000 -1.0000 3030189 1579602636.50 151.5381 59.9960 32.0000 1.9937 1.9948 419.5135 419.7916 0.0417 -1.0000 -1.0000 3030251 1579602636.60 151.5381 59.9960 32.0000 1.9932 1.9943 419.6575 419.9352 0.0415 -1.0000 -1.0000 3030329 1579602636.70 151.5381 59.9960 32.0000 1.9935 1.9946 419.7259 420.0040 0.0416 -1.0000 -1.0000 3031032 1579602636.80 151.5277 59.9960 32.0000 1.9927 1.9938 419.7510 420.0285 0.0414 -1.0000 -1.0000 3031095 1579602636.90 151.5262 59.9960 32.0000 1.9933 1.9944 419.6195 419.8962 0.0414 -1.0000 -1.0000 3031157 1579602637.00 151.5262 59.9960 32.0000 1.9931 1.9941 419.5571 419.8342 0.0414 -1.0000 -1.0000 3031220 1579602637.10 151.5262 59.9960 32.0000 1.9930 1.9941 419.6576 419.9343 0.0414 -1.0000 -1.0000 3031282 1579602637.20 151.5262 59.9960 32.0000 1.9924 1.9935 419.6694 419.9467 0.0414 -1.0000 -1.0000 3031361 1579602637.30 151.5262 59.9960 32.0000 1.9936 1.9946 419.6058 419.8824 0.0415 -1.0000 -1.0000 3031423 1579602637.40 151.5262 59.9960 32.0000 1.9936 1.9947 419.4479 419.7268 0.0416 -1.0000 -1.0000 3031501 1579602637.50 151.5222 59.9960 32.0000 1.9937 1.9948 419.4364 419.7134 0.0414 -1.0000 -1.0000 3031564 1579602637.60 151.5222 59.9960 32.0000 1.9929 1.9940 419.6029 419.8800 0.0414 -1.0000 -1.0000 3031626 1579602637.70 151.5222 59.9960 32.0000 1.9920 1.9931 419.6357 419.9130 0.0415 -1.0000 -1.0000 3031704 1579602637.80 151.5222 59.9960 32.0000 1.9931 1.9942 419.7096 419.9865 0.0414 -1.0000 -1.0000 3031767 1579602637.90 151.5222 59.9960 32.0000 1.9936 1.9946 419.5371 419.8141 0.0414 -1.0000 -1.0000 3031829 1579602638.00 151.4556 59.9960 32.0000 1.9932 1.9943 419.4557 419.7328 0.0415 -1.0000 -1.0000 3031892 1579602638.10 151.4556 59.9960 32.0000 1.9929 1.9940 419.5649 419.8422 0.0415 -1.0000 -1.0000 3031955 1579602638.20 151.4556 59.9960 32.0000 1.9927 1.9938 419.6814 419.9590 0.0415 -1.0000 -1.0000 3032017 1579602638.30 151.4556 59.9960 32.0000 1.9928 1.9939 419.7110 419.9888 0.0416 -1.0000 -1.0000 3032095 1579602638.40 151.4556 59.9960 32.0000 1.9940 1.9951 419.5913 419.8683 0.0414 -1.0000 -1.0000 3032158 1579602638.50 151.4530 59.9960 32.0000 1.9934 1.9945 419.5182 419.7949 0.0414 -1.0000 -1.0000 3032220 1579602638.60 151.4456 59.9960 32.0000 1.9939 1.9950 419.5221 419.7999 0.0416 -1.0000 -1.0000 3032298 1579602638.70 151.4456 59.9960 32.0000 1.9929 1.9940 419.6264 419.9044 0.0416 -1.0000 -1.0000 3032361 1579602638.80 151.4456 59.9960 32.0000 1.9935 1.9946 419.6932 419.9712 0.0416 -1.0000 -1.0000 3032532 1579602638.90 151.4456 59.9960 32.0000 1.9935 1.9945 419.5841 419.8622 0.0416 -1.0000 -1.0000 3032610 1579602639.00 151.4456 59.9960 32.0000 1.9943 1.9954 419.5047 419.7827 0.0416 -1.0000 -1.0000 3032673 1579602639.10 151.5155 59.9960 32.0000 1.9934 1.9945 419.5422 419.8196 0.0415 -1.0000 -1.0000 3032736 1579602639.20 151.5155 59.9960 32.0000 1.9936 1.9947 419.6340 419.9121 0.0416 -1.0000 -1.0000 3032798 1579602639.30 151.5155 59.9960 32.0000 1.9943 1.9954 419.5723 419.8508 0.0417 -1.0000 -1.0000 3033032 1579602639.40 151.5155 59.9960 32.0000 1.9940 1.9951 419.4704 419.7478 0.0416 -1.0000 -1.0000 3033110 1579602639.50 151.5155 59.9960 32.0000 1.9937 1.9948 419.4503 419.7292 0.0417 -1.0000 -1.0000 3033173 1579602639.60 151.5783 59.9960 32.0000 1.9930 1.9941 419.5935 419.8712 0.0415 -1.0000 -1.0000 3033236 1579602639.70 151.5979 59.9960 32.0000 1.9927 1.9937 419.6956 419.9738 0.0417 -1.0000 -1.0000 3033314 1579602639.80 151.5979 59.9960 32.0000 1.9927 1.9938 419.7060 419.9849 0.0417 -1.0000 -1.0000 3033548 1579602639.90 151.5979 59.9960 32.0000 1.9940 1.9950 419.5895 419.8675 0.0416 -1.0000 -1.0000 3033610 1579602640.00 151.5979 59.9960 32.0000 1.9938 1.9949 419.4674 419.7449 0.0415 -1.0000 -1.0000 3033673 1579602640.10 151.5979 59.9960 32.0000 1.9931 1.9942 419.5953 419.8728 0.0415 -1.0000 -1.0000 3033736 1579602640.20 151.5258 59.9960 32.0000 1.9924 1.9935 419.6595 419.9386 0.0417 -1.0000 -1.0000 3033798 1579602640.30 151.5258 59.9960 32.0000 1.9923 1.9934 419.6125 419.8903 0.0416 -1.0000 -1.0000 3034689 1579602640.40 151.5258 59.9960 32.0000 1.9934 1.9945 419.4516 419.7301 0.0416 -1.0000 -1.0000 3034751 1579602640.50 151.5258 59.9960 32.0000 1.9936 1.9947 419.4596 419.7380 0.0417 -1.0000 -1.0000 3034814 1579602640.60 151.5258 59.9960 32.0000 1.9929 1.9940 419.6331 419.9119 0.0417 -1.0000 -1.0000 3034892 1579602640.70 151.4812 59.9960 32.0000 1.9935 1.9946 419.7386 420.0168 0.0416 -1.0000 -1.0000 3034970 1579602640.80 151.4787 59.9960 32.0000 1.9929 1.9940 419.5489 419.8275 0.0417 -1.0000 -1.0000 3035032 1579602640.90 151.4787 59.9960 32.0000 1.9931 1.9942 419.4598 419.7380 0.0416 -1.0000 -1.0000 3035110 1579602641.00 151.4787 59.9960 32.0000 1.9945 1.9956 419.4368 419.7147 0.0416 -1.0000 -1.0000 3035173 1579602641.10 151.4787 59.9960 32.0000 1.9936 1.9947 419.6690 419.9470 0.0415 -1.0000 -1.0000 3035236 1579602641.20 151.4756 59.9960 32.0000 1.9931 1.9942 419.7750 420.0524 0.0415 -1.0000 -1.0000 3035298 1579602641.30 151.4636 59.9960 32.0000 1.9931 1.9942 419.6762 419.9540 0.0415 -1.0000 -1.0000 3035361 1579602641.40 151.4636 59.9960 32.0000 1.9940 1.9951 419.5184 419.7969 0.0417 -1.0000 -1.0000 3035439 1579602641.50 151.4636 59.9960 32.0000 1.9938 1.9949 419.6088 419.8861 0.0415 -1.0000 -1.0000 3035501 1579602641.60 151.4636 59.9960 32.0000 1.9938 1.9949 419.6501 419.9274 0.0415 -1.0000 -1.0000 3035564 1579602641.70 151.4636 59.9960 32.0000 1.9941 1.9952 419.6106 419.8886 0.0416 -1.0000 -1.0000 3035626 1579602641.80 151.4779 59.9960 32.0000 1.9937 1.9948 419.4766 419.7553 0.0417 -1.0000 -1.0000 3035767 1579602641.90 151.4779 59.9960 32.0000 1.9941 1.9952 419.4039 419.6832 0.0418 -1.0000 -1.0000 3035829 1579602642.00 151.4779 59.9960 32.0000 1.9932 1.9943 419.4885 419.7663 0.0414 -1.0000 -1.0000 3035907 1579602642.10 151.4779 59.9960 32.0000 1.9929 1.9939 419.6709 419.9494 0.0416 -1.0000 -1.0000 3035970 1579602642.20 151.4779 59.9960 32.0000 1.9934 1.9945 419.6683 419.9463 0.0416 -1.0000 -1.0000 3036033 1579602642.30 151.5576 59.9960 32.0000 1.9941 1.9952 419.5019 419.7795 0.0415 -1.0000 -1.0000 3036267 1579602642.40 151.5937 59.9960 32.0000 1.9940 1.9951 419.3748 419.6532 0.0417 -1.0000 -1.0000 3036329 1579602642.50 151.5937 59.9960 32.0000 1.9926 1.9937 419.4050 419.6834 0.0416 -1.0000 -1.0000 3036407 1579602642.60 151.5937 59.9960 32.0000 1.9938 1.9949 419.5602 419.8389 0.0417 -1.0000 -1.0000 3036470 1579602642.70 151.5937 59.9960 32.0000 1.9935 1.9946 419.6619 419.9395 0.0415 -1.0000 -1.0000 3036532 1579602642.80 151.5937 59.9960 32.0000 1.9935 1.9945 419.5514 419.8299 0.0417 -1.0000 -1.0000 3036595 1579602642.90 151.5548 59.9960 32.0000 1.9930 1.9941 419.4170 419.6958 0.0417 -1.0000 -1.0000 3036736 1579602643.00 151.5548 59.9960 32.0000 1.9931 1.9942 419.4801 419.7585 0.0416 -1.0000 -1.0000 3036798 1579602643.10 151.5548 59.9960 32.0000 1.9930 1.9941 419.6013 419.8789 0.0415 -1.0000 -1.0000 3036861 1579602643.20 151.5548 59.9960 32.0000 1.9926 1.9937 419.5508 419.8295 0.0417 -1.0000 -1.0000 3036939 1579602643.30 151.5548 59.9960 32.0000 1.9920 1.9931 419.6831 419.9617 0.0417 -1.0000 -1.0000 3037001 1579602643.40 151.5104 59.9960 32.0000 1.9932 1.9943 419.5167 419.7959 0.0417 -1.0000 -1.0000 3037298 1579602643.50 151.5104 59.9960 32.0000 1.9935 1.9946 419.4803 419.7582 0.0416 -1.0000 -1.0000 3037361 1579602643.60 151.5104 59.9960 32.0000 1.9939 1.9950 419.4138 419.6925 0.0417 -1.0000 -1.0000 3037423 1579602643.70 151.5104 59.9960 32.0000 1.9935 1.9946 419.5379 419.8158 0.0415 -1.0000 -1.0000 3037486 1579602643.80 151.5104 59.9960 32.0000 1.9930 1.9941 419.6457 419.9239 0.0416 -1.0000 -1.0000 3037548 1579602643.90 151.4997 59.9960 32.0000 1.9935 1.9946 419.5374 419.8160 0.0417 -1.0000 -1.0000 3038033 1579602644.00 151.4532 59.9960 32.0000 1.9938 1.9948 419.4273 419.7054 0.0415 -1.0000 -1.0000 3038095 1579602644.10 151.4532 59.9960 32.0000 1.9932 1.9943 419.4988 419.7757 0.0414 -1.0000 -1.0000 3038158 1579602644.20 151.4532 59.9960 32.0000 1.9924 1.9934 419.6550 419.9333 0.0416 -1.0000 -1.0000 3038220 1579602644.30 151.4532 59.9960 32.0000 1.9929 1.9939 419.6424 419.9200 0.0414 -1.0000 -1.0000 3038298 1579602644.40 151.4532 59.9960 32.0000 1.9933 1.9944 419.5942 419.8719 0.0415 -1.0000 -1.0000 3038470 1579602644.50 151.5172 59.9960 32.0000 1.9939 1.9950 419.4417 419.7189 0.0415 -1.0000 -1.0000 3038532 1579602644.60 151.5172 59.9960 32.0000 1.9930 1.9941 419.4070 419.6848 0.0416 -1.0000 -1.0000 3038610 1579602644.70 151.5172 59.9960 32.0000 1.9929 1.9940 419.5413 419.8190 0.0415 -1.0000 -1.0000 3038673 1579602644.80 151.5172 59.9960 32.0000 1.9942 1.9953 419.6251 419.9028 0.0416 -1.0000 -1.0000 3038736 1579602644.90 151.5172 59.9960 32.0000 1.9941 1.9952 419.5729 419.8518 0.0417 -1.0000 -1.0000 3038814 1579602645.00 151.4958 59.9966 32.0000 1.9936 1.9947 419.4947 419.7742 0.0417 -1.0000 -1.0000 3038876 1579602645.10 151.4876 59.9968 32.0000 1.9930 1.9941 419.4431 419.7212 0.0416 -1.0000 -1.0000 3038939 1579602645.20 151.4876 59.9968 32.0000 1.9930 1.9940 419.5202 419.7983 0.0416 -1.0000 -1.0000 3039001 1579602645.30 151.4876 59.9968 32.0000 1.9929 1.9940 419.6387 419.9160 0.0415 -1.0000 -1.0000 3039064 1579602645.40 151.4876 59.9968 32.0000 1.9923 1.9934 419.6744 419.9519 0.0415 -1.0000 -1.0000 3039142 1579602645.50 151.4876 59.9968 32.0000 1.9930 1.9940 419.6051 419.8830 0.0416 -1.0000 -1.0000 3039204 1579602645.60 151.5106 59.9968 32.0000 1.9932 1.9943 419.4515 419.7309 0.0418 -1.0000 -1.0000 3039267 1579602645.70 151.5106 59.9968 32.0000 1.9930 1.9941 419.3718 419.6499 0.0416 -1.0000 -1.0000 3039345 1579602645.80 151.5106 59.9968 32.0000 1.9932 1.9943 419.3816 419.6600 0.0417 -1.0000 -1.0000 3039407 1579602645.90 151.5106 59.9968 32.0000 1.9930 1.9941 419.5070 419.7855 0.0416 -1.0000 -1.0000 3039798 1579602646.00 151.5106 59.9968 32.0000 1.9924 1.9935 419.5897 419.8675 0.0415 -1.0000 -1.0000 3039861 1579602646.10 151.4959 59.9968 32.0000 1.9931 1.9942 419.4374 419.7151 0.0415 -1.0000 -1.0000 3039923 1579602646.20 151.4959 59.9968 32.0000 1.9925 1.9936 419.3815 419.6591 0.0415 -1.0000 -1.0000 3039986 1579602646.30 151.4959 59.9968 32.0000 1.9931 1.9942 419.3411 419.6183 0.0415 -1.0000 -1.0000 3040064 1579602646.40 151.4959 59.9968 32.0000 1.9916 1.9927 419.5575 419.8367 0.0418 -1.0000 -1.0000 3040126 1579602646.50 151.4959 59.9968 32.0000 1.9917 1.9928 419.5641 419.8419 0.0415 -1.0000 -1.0000 3040595 1579602646.60 151.4959 59.9968 32.0000 1.9922 1.9933 419.5082 419.7859 0.0416 -1.0000 -1.0000 3040673 1579602646.70 151.4400 59.9968 32.0000 1.9933 1.9944 419.3925 419.6709 0.0417 -1.0000 -1.0000 3040720 1579602646.80 151.4400 59.9968 32.0000 1.9923 1.9934 419.5160 419.7936 0.0416 -1.0000 -1.0000 3040798 1579602646.90 151.4400 59.9968 32.0000 1.9923 1.9934 419.5431 419.8211 0.0416 -1.0000 -1.0000 3040876 1579602647.00 151.4400 59.9968 32.0000 1.9917 1.9928 419.6544 419.9322 0.0415 -1.0000 -1.0000 3040939 1579602647.10 151.4400 59.9968 32.0000 1.9925 1.9935 419.3771 419.6539 0.0414 -1.0000 -1.0000 3041001 1579602647.20 151.4827 59.9968 32.0000 1.9930 1.9941 419.3995 419.6764 0.0414 -1.0000 -1.0000 3041064 1579602647.30 151.4827 59.9968 32.0000 1.9934 1.9945 419.3920 419.6687 0.0414 -1.0000 -1.0000 3041126 1579602647.40 151.4827 59.9968 32.0000 1.9928 1.9939 419.6535 419.9315 0.0416 -1.0000 -1.0000 3041204 1579602647.50 151.4827 59.9968 32.0000 1.9924 1.9934 419.6699 419.9477 0.0414 -1.0000 -1.0000 3041829 1579602647.60 151.4827 59.9968 32.0000 1.9933 1.9944 419.6086 419.8867 0.0416 -1.0000 -1.0000 3041892 1579602647.70 151.4564 59.9968 32.0000 1.9931 1.9942 419.4710 419.7487 0.0415 -1.0000 -1.0000 3041970 1579602647.80 151.4242 59.9968 32.0000 1.9942 1.9953 419.4308 419.7080 0.0415 -1.0000 -1.0000 3042033 1579602647.90 151.4242 59.9968 32.0000 1.9933 1.9944 419.5607 419.8380 0.0415 -1.0000 -1.0000 3042079 1579602648.00 151.4242 59.9968 32.0000 1.9929 1.9940 419.6803 419.9583 0.0416 -1.0000 -1.0000 3042158 1579602648.10 151.4242 59.9968 32.0000 1.9924 1.9934 419.5837 419.8618 0.0416 -1.0000 -1.0000 3042220 1579602648.20 151.4242 59.9968 32.0000 1.9934 1.9945 419.4972 419.7749 0.0415 -1.0000 -1.0000 3042283 1579602648.30 151.4459 59.9968 32.0000 1.9933 1.9944 419.5323 419.8092 0.0415 -1.0000 -1.0000 3042361 1579602648.40 151.4459 59.9968 32.0000 1.9929 1.9940 419.6270 419.9058 0.0416 -1.0000 -1.0000 3042423 1579602648.50 151.4459 59.9968 32.0000 1.9922 1.9932 419.5751 419.8533 0.0416 -1.0000 -1.0000 3042517 1579602648.60 151.4459 59.9968 32.0000 1.9931 1.9941 419.6156 419.8927 0.0414 -1.0000 -1.0000 3042595 1579602648.70 151.4459 59.9968 32.0000 1.9939 1.9950 419.5147 419.7928 0.0418 -1.0000 -1.0000 3042657 1579602648.80 151.4459 59.9968 32.0000 1.9936 1.9947 419.3643 419.6427 0.0417 -1.0000 -1.0000 3042720 1579602648.90 151.4505 59.9968 32.0000 1.9927 1.9938 419.5536 419.8323 0.0417 -1.0000 -1.0000 3042782 1579602649.00 151.4505 59.9968 32.0000 1.9927 1.9938 419.6906 419.9691 0.0417 -1.0000 -1.0000 3043064 1579602649.10 151.4505 59.9968 32.0000 1.9930 1.9940 419.5842 419.8622 0.0416 -1.0000 -1.0000 3043126 1579602649.20 151.4505 59.9968 32.0000 1.9931 1.9942 419.4972 419.7749 0.0416 -1.0000 -1.0000 3043189 1579602649.30 151.4505 59.9968 32.0000 1.9934 1.9945 419.5252 419.8037 0.0417 -1.0000 -1.0000 3043267 1579602649.40 151.4711 59.9968 32.0000 1.9920 1.9931 419.6691 419.9465 0.0414 -1.0000 -1.0000 3043329 1579602649.50 151.4711 59.9968 32.0000 1.9922 1.9933 419.7050 419.9823 0.0415 -1.0000 -1.0000 3043517 1579602649.60 151.4711 59.9968 32.0000 1.9925 1.9935 419.5812 419.8592 0.0416 -1.0000 -1.0000 3043579 1579602649.70 151.4711 59.9968 32.0000 1.9929 1.9940 419.4431 419.7217 0.0417 -1.0000 -1.0000 3043642 1579602649.80 151.4711 59.9968 32.0000 1.9932 1.9943 419.4788 419.7564 0.0415 -1.0000 -1.0000 3043720 1579602649.90 151.4645 59.9967 32.0000 1.9923 1.9934 419.6480 419.9252 0.0415 -1.0000 -1.0000 3043783 1579602650.00 151.4158 59.9964 32.0000 1.9925 1.9936 419.6350 419.9119 0.0414 -1.0000 -1.0000 3044017 1579602650.10 151.4158 59.9964 32.0000 1.9924 1.9934 419.5115 419.7894 0.0415 -1.0000 -1.0000 3044079 1579602650.20 151.4158 59.9964 32.0000 1.9933 1.9944 419.4269 419.7040 0.0415 -1.0000 -1.0000 3044142 1579602650.30 151.4158 59.9964 32.0000 1.9933 1.9944 419.5135 419.7910 0.0415 -1.0000 -1.0000 3044220 1579602650.40 151.4158 59.9964 32.0000 1.9928 1.9939 419.5731 419.8504 0.0415 -1.0000 -1.0000 3044283 1579602650.50 151.3948 59.9964 32.0000 1.9933 1.9944 419.6068 419.8842 0.0414 -1.0000 -1.0000 3044564 1579602650.60 151.3948 59.9964 32.0000 1.9933 1.9944 419.5159 419.7929 0.0414 -1.0000 -1.0000 3044642 1579602650.70 151.3948 59.9964 32.0000 1.9935 1.9946 419.4795 419.7564 0.0416 -1.0000 -1.0000 3044689 1579602650.80 151.3948 59.9964 32.0000 1.9934 1.9945 419.6443 419.9213 0.0415 -1.0000 -1.0000 3044751 1579602650.90 151.3948 59.9964 32.0000 1.9929 1.9940 419.7441 420.0218 0.0415 -1.0000 -1.0000 3044829 1579602651.00 151.4482 59.9964 32.0000 1.9929 1.9940 419.7388 420.0164 0.0415 -1.0000 -1.0000 3045267 1579602651.10 151.4689 59.9964 32.0000 1.9933 1.9944 419.6735 419.9505 0.0414 -1.0000 -1.0000 3045329 1579602651.20 151.4689 59.9964 32.0000 1.9937 1.9948 419.5514 419.8299 0.0417 -1.0000 -1.0000 3045392 1579602651.30 151.4689 59.9964 32.0000 1.9930 1.9941 419.5432 419.8210 0.0415 -1.0000 -1.0000 3045455 1579602651.40 151.4689 59.9964 32.0000 1.9931 1.9942 419.6750 419.9520 0.0414 -1.0000 -1.0000 3045533 1579602651.50 151.4689 59.9964 32.0000 1.9929 1.9940 419.6621 419.9399 0.0415 -1.0000 -1.0000 3045595 1579602651.60 151.5268 59.9964 32.0000 1.9939 1.9949 419.5890 419.8659 0.0414 -1.0000 -1.0000 3045720 1579602651.70 151.5268 59.9964 32.0000 1.9935 1.9946 419.4572 419.7340 0.0415 -1.0000 -1.0000 3045798 1579602651.80 151.5268 59.9964 32.0000 1.9931 1.9942 419.5954 419.8722 0.0413 -1.0000 -1.0000 3045861 1579602651.90 151.5268 59.9964 32.0000 1.9924 1.9934 419.7225 419.9997 0.0415 -1.0000 -1.0000 3045923 1579602652.00 151.5268 59.9964 32.0000 1.9928 1.9939 419.7384 420.0165 0.0416 -1.0000 -1.0000 3045986 1579602652.10 151.4983 59.9964 32.0000 1.9937 1.9948 419.6660 419.9435 0.0415 -1.0000 -1.0000 3046064 1579602652.20 151.4971 59.9964 32.0000 1.9931 1.9942 419.5656 419.8431 0.0415 -1.0000 -1.0000 3046110 1579602652.30 151.4971 59.9964 32.0000 1.9937 1.9947 419.5323 419.8097 0.0414 -1.0000 -1.0000 3046189 1579602652.40 151.4971 59.9964 32.0000 1.9923 1.9934 419.5012 419.7787 0.0415 -1.0000 -1.0000 3046251 1579602652.50 151.4971 59.9964 32.0000 1.9922 1.9933 419.7270 420.0046 0.0415 -1.0000 -1.0000 3046314 1579602652.60 151.4971 59.9964 32.0000 1.9922 1.9933 419.7519 420.0289 0.0414 -1.0000 -1.0000 3046392 1579602652.70 151.4615 59.9964 32.0000 1.9931 1.9942 419.4177 419.6950 0.0415 -1.0000 -1.0000 3046454 1579602652.80 151.4615 59.9964 32.0000 1.9936 1.9947 419.4886 419.7663 0.0415 -1.0000 -1.0000 3046517 1579602652.90 151.4615 59.9964 32.0000 1.9929 1.9940 419.6278 419.9055 0.0415 -1.0000 -1.0000 3046595 1579602653.00 151.4615 59.9964 32.0000 1.9931 1.9942 419.6735 419.9509 0.0415 -1.0000 -1.0000 3046657 1579602653.10 151.4615 59.9964 32.0000 1.9932 1.9943 419.6548 419.9325 0.0416 -1.0000 -1.0000 3047032 1579602653.20 151.4581 59.9964 32.0000 1.9935 1.9946 419.5837 419.8614 0.0415 -1.0000 -1.0000 3047110 1579602653.30 151.4580 59.9964 32.0000 1.9939 1.9949 419.5217 419.7996 0.0415 -1.0000 -1.0000 3047173 1579602653.40 151.4580 59.9964 32.0000 1.9938 1.9949 419.5235 419.8002 0.0414 -1.0000 -1.0000 3047236 1579602653.50 151.4580 59.9964 32.0000 1.9930 1.9941 419.6370 419.9144 0.0415 -1.0000 -1.0000 3047298 1579602653.60 151.4580 59.9964 32.0000 1.9931 1.9942 419.7412 420.0188 0.0415 -1.0000 -1.0000 3047533 1579602653.70 151.4580 59.9964 32.0000 1.9931 1.9942 419.7078 419.9851 0.0415 -1.0000 -1.0000 3047595 1579602653.80 151.4619 59.9964 32.0000 1.9935 1.9946 419.5716 419.8484 0.0414 -1.0000 -1.0000 3047658 1579602653.90 151.5318 59.9964 32.0000 1.9935 1.9946 419.5519 419.8291 0.0415 -1.0000 -1.0000 3047720 1579602654.00 151.5318 59.9964 32.0000 1.9927 1.9937 419.6319 419.9092 0.0414 -1.0000 -1.0000 3047798 1579602654.10 151.5318 59.9964 32.0000 1.9936 1.9946 419.7720 420.0499 0.0416 -1.0000 -1.0000 3048079 1579602654.20 151.5318 59.9964 32.0000 1.9946 1.9957 419.6097 419.8871 0.0415 -1.0000 -1.0000 3048142 1579602654.30 151.5318 59.9964 32.0000 1.9943 1.9954 419.5347 419.8130 0.0416 -1.0000 -1.0000 3048204 1579602654.40 151.5827 59.9964 32.0000 1.9947 1.9958 419.5038 419.7816 0.0415 -1.0000 -1.0000 3048282 1579602654.50 151.5827 59.9964 32.0000 1.9946 1.9956 419.5896 419.8666 0.0415 -1.0000 -1.0000 3048329 1579602654.60 151.5827 59.9964 32.0000 1.9947 1.9958 419.7302 420.0077 0.0415 -1.0000 -1.0000 3048579 1579602654.70 151.5827 59.9964 32.0000 1.9942 1.9953 419.7175 419.9955 0.0416 -1.0000 -1.0000 3048642 1579602654.80 151.5827 59.9964 32.0000 1.9948 1.9959 419.6841 419.9619 0.0416 -1.0000 -1.0000 3048704 1579602654.90 151.6041 59.9963 32.0000 1.9945 1.9956 419.5997 419.8779 0.0416 -1.0000 -1.0000 3048782 1579602655.00 151.6392 59.9961 32.0000 1.9938 1.9949 419.6353 419.9136 0.0416 -1.0000 -1.0000 3048845 1579602655.10 151.6392 59.9961 32.0000 1.9932 1.9943 419.7649 420.0427 0.0415 -1.0000 -1.0000 3048907 1579602655.20 151.6392 59.9961 32.0000 1.9932 1.9943 419.7472 420.0252 0.0416 -1.0000 -1.0000 3049032 1579602655.30 151.6392 59.9961 32.0000 1.9941 1.9951 419.6244 419.9030 0.0416 -1.0000 -1.0000 3049095 1579602655.40 151.6392 59.9961 32.0000 1.9945 1.9955 419.5168 419.7946 0.0416 -1.0000 -1.0000 3049173 1579602655.50 151.5580 59.9961 32.0000 1.9940 1.9950 419.4819 419.7601 0.0416 -1.0000 -1.0000 3049236 1579602655.60 151.5580 59.9961 32.0000 1.9931 1.9942 419.5914 419.8689 0.0415 -1.0000 -1.0000 3049298 1579602655.70 151.5580 59.9961 32.0000 1.9930 1.9941 419.7393 420.0167 0.0414 -1.0000 -1.0000 3049736 1579602655.80 151.5580 59.9961 32.0000 1.9925 1.9936 419.6873 419.9649 0.0415 -1.0000 -1.0000 3049798 1579602655.90 151.5580 59.9961 32.0000 1.9926 1.9937 419.5162 419.7938 0.0415 -1.0000 -1.0000 3049861 1579602656.00 151.5580 59.9961 32.0000 1.9940 1.9951 419.4824 419.7601 0.0415 -1.0000 -1.0000 3049939 1579602656.10 151.4777 59.9961 32.0000 1.9920 1.9930 419.5799 419.8578 0.0416 -1.0000 -1.0000 3050001 1579602656.20 151.4777 59.9961 32.0000 1.9926 1.9937 419.7388 420.0176 0.0417 -1.0000 -1.0000 3050283 1579602656.30 151.4777 59.9961 32.0000 1.9934 1.9945 419.6573 419.9354 0.0416 -1.0000 -1.0000 3050361 1579602656.40 151.4777 59.9961 32.0000 1.9934 1.9944 419.4828 419.7616 0.0417 -1.0000 -1.0000 3050423 1579602656.50 151.4777 59.9961 32.0000 1.9929 1.9940 419.4157 419.6943 0.0416 -1.0000 -1.0000 3050486 1579602656.60 151.4488 59.9961 32.0000 1.9924 1.9935 419.6155 419.8931 0.0415 -1.0000 -1.0000 3050548 1579602656.70 151.4041 59.9961 32.0000 1.9918 1.9929 419.6938 419.9712 0.0415 -1.0000 -1.0000 3050782 1579602656.80 151.4041 59.9961 32.0000 1.9927 1.9938 419.6519 419.9292 0.0415 -1.0000 -1.0000 3050845 1579602656.90 151.4041 59.9961 32.0000 1.9933 1.9944 419.4959 419.7751 0.0418 -1.0000 -1.0000 3050923 1579602657.00 151.4041 59.9961 32.0000 1.9939 1.9950 419.4678 419.7466 0.0417 -1.0000 -1.0000 3050986 1579602657.10 151.4041 59.9961 32.0000 1.9935 1.9945 419.4144 419.6920 0.0416 -1.0000 -1.0000 3051048 1579602657.20 151.4537 59.9961 32.0000 1.9932 1.9943 419.6974 419.9757 0.0416 -1.0000 -1.0000 3051282 1579602657.30 151.4537 59.9961 32.0000 1.9931 1.9942 419.6633 419.9410 0.0415 -1.0000 -1.0000 3051345 1579602657.40 151.4537 59.9961 32.0000 1.9937 1.9948 419.6478 419.9260 0.0416 -1.0000 -1.0000 3051423 1579602657.50 151.4537 59.9961 32.0000 1.9934 1.9945 419.5206 419.7979 0.0415 -1.0000 -1.0000 3051486 1579602657.60 151.4537 59.9961 32.0000 1.9928 1.9939 419.5746 419.8521 0.0415 -1.0000 -1.0000 3051548 1579602657.70 151.4576 59.9961 32.0000 1.9921 1.9932 419.6837 419.9613 0.0415 -1.0000 -1.0000 3051736 1579602657.80 151.4582 59.9961 32.0000 1.9926 1.9937 419.7370 420.0157 0.0417 -1.0000 -1.0000 3051798 1579602657.90 151.4582 59.9961 32.0000 1.9936 1.9947 419.6424 419.9215 0.0417 -1.0000 -1.0000 3051861 1579602658.00 151.4582 59.9961 32.0000 1.9934 1.9945 419.4485 419.7267 0.0416 -1.0000 -1.0000 3051939 1579602658.10 151.4582 59.9961 32.0000 1.9935 1.9946 419.5340 419.8121 0.0415 -1.0000 -1.0000 3052001 1579602658.20 151.4582 59.9961 32.0000 1.9930 1.9941 419.5495 419.8272 0.0416 -1.0000 -1.0000 3052283 1579602658.30 151.4985 59.9961 32.0000 1.9930 1.9941 419.5696 419.8472 0.0415 -1.0000 -1.0000 3052361 1579602658.40 151.4985 59.9961 32.0000 1.9936 1.9947 419.5240 419.8021 0.0416 -1.0000 -1.0000 3052423 1579602658.50 151.4985 59.9961 32.0000 1.9937 1.9948 419.4799 419.7578 0.0416 -1.0000 -1.0000 3052486 1579602658.60 151.4985 59.9961 32.0000 1.9926 1.9937 419.5635 419.8414 0.0416 -1.0000 -1.0000 3052548 1579602658.70 151.4985 59.9961 32.0000 1.9914 1.9925 419.6464 419.9247 0.0415 -1.0000 -1.0000 3052782 1579602658.80 151.4654 59.9961 32.0000 1.9929 1.9940 419.6292 419.9073 0.0416 -1.0000 -1.0000 3052845 1579602658.90 151.4635 59.9961 32.0000 1.9932 1.9942 419.6786 419.9586 0.0417 -1.0000 -1.0000 3052923 1579602659.00 151.4635 59.9961 32.0000 1.9933 1.9943 419.4710 419.7482 0.0415 -1.0000 -1.0000 3052986 1579602659.10 151.4635 59.9961 32.0000 1.9926 1.9937 419.5238 419.8029 0.0418 -1.0000 -1.0000 3053048 1579602659.20 151.4635 59.9961 32.0000 1.9923 1.9934 419.6419 419.9200 0.0416 -1.0000 -1.0000 3053110 1579602659.30 151.4629 59.9961 32.0000 1.9923 1.9934 419.6857 419.9641 0.0417 -1.0000 -1.0000 3053189 1579602659.40 151.4355 59.9961 32.0000 1.9926 1.9937 419.5100 419.7884 0.0416 -1.0000 -1.0000 3053251 1579602659.50 151.4355 59.9961 32.0000 1.9929 1.9940 419.4711 419.7492 0.0416 -1.0000 -1.0000 3053314 1579602659.60 151.4355 59.9961 32.0000 1.9921 1.9932 419.5403 419.8189 0.0417 -1.0000 -1.0000 3053376 1579602659.70 151.4355 59.9961 32.0000 1.9932 1.9943 419.6813 419.9593 0.0415 -1.0000 -1.0000 3053455 1579602659.80 151.4355 59.9961 32.0000 1.9932 1.9943 419.6864 419.9642 0.0415 -1.0000 -1.0000 3053579 1579602659.90 151.4556 59.9963 32.0000 1.9938 1.9949 419.5363 419.8141 0.0416 -1.0000 -1.0000 3053642 1579602660.00 151.4556 59.9963 32.0000 1.9936 1.9947 419.5085 419.7878 0.0418 -1.0000 -1.0000 3053704 1579602660.10 151.4556 59.9963 32.0000 1.9937 1.9948 419.5544 419.8327 0.0417 -1.0000 -1.0000 3053767 1579602660.20 151.4556 59.9963 32.0000 1.9937 1.9948 419.6983 419.9777 0.0418 -1.0000 -1.0000 3053829 1579602660.30 151.4556 59.9963 32.0000 1.9923 1.9934 419.7253 420.0036 0.0415 -1.0000 -1.0000 3054064 1579602660.40 151.4556 59.9963 32.0000 1.9926 1.9937 419.7150 419.9924 0.0416 -1.0000 -1.0000 3054126 1579602660.50 151.4759 59.9963 32.0000 1.9940 1.9951 419.5712 419.8497 0.0416 -1.0000 -1.0000 3054189 1579602660.60 151.5076 59.9963 32.0000 1.9929 1.9939 419.5502 419.8280 0.0415 -1.0000 -1.0000 3054283 1579602660.70 151.5076 59.9963 32.0000 1.9930 1.9941 419.5772 419.8556 0.0416 -1.0000 -1.0000 3054329 1579602660.80 151.5076 59.9963 32.0000 1.9927 1.9938 419.7298 420.0079 0.0416 -1.0000 -1.0000 3054564 1579602660.90 151.5076 59.9963 32.0000 1.9933 1.9944 419.6974 419.9757 0.0416 -1.0000 -1.0000 3054642 1579602661.00 151.5076 59.9963 32.0000 1.9939 1.9950 419.5128 419.7907 0.0416 -1.0000 -1.0000 3054704 1579602661.10 151.5636 59.9963 32.0000 1.9938 1.9949 419.4241 419.7022 0.0417 -1.0000 -1.0000 3054767 1579602661.20 151.5636 59.9963 32.0000 1.9926 1.9937 419.4834 419.7625 0.0417 -1.0000 -1.0000 3054829 1579602661.30 151.5636 59.9963 32.0000 1.9926 1.9937 419.6540 419.9328 0.0417 -1.0000 -1.0000 3055048 1579602661.40 151.5636 59.9963 32.0000 1.9931 1.9942 419.7104 419.9893 0.0416 -1.0000 -1.0000 3055126 1579602661.50 151.5636 59.9963 32.0000 1.9931 1.9942 419.7166 419.9955 0.0417 -1.0000 -1.0000 3055189 1579602661.60 151.5210 59.9963 32.0000 1.9938 1.9949 419.4812 419.7601 0.0417 -1.0000 -1.0000 3055251 1579602661.70 151.5144 59.9963 32.0000 1.9928 1.9939 419.6330 419.9120 0.0417 -1.0000 -1.0000 3055329 1579602661.80 151.5144 59.9963 32.0000 1.9917 1.9928 419.7464 420.0253 0.0417 -1.0000 -1.0000 3056298 1579602661.90 151.5144 59.9963 32.0000 1.9924 1.9935 419.6177 419.8965 0.0417 -1.0000 -1.0000 3056376 1579602662.00 151.5144 59.9963 32.0000 1.9934 1.9945 419.5286 419.8076 0.0417 -1.0000 -1.0000 3056439 1579602662.10 151.5144 59.9963 32.0000 1.9932 1.9943 419.4270 419.7056 0.0417 -1.0000 -1.0000 3056501 1579602662.20 151.5040 59.9963 32.0000 1.9931 1.9942 419.4948 419.7734 0.0417 -1.0000 -1.0000 3056564 1579602662.30 151.5040 59.9963 32.0000 1.9923 1.9933 419.5544 419.8335 0.0418 -1.0000 -1.0000 3056642 1579602662.40 151.5040 59.9963 32.0000 1.9928 1.9939 419.6255 419.9037 0.0416 -1.0000 -1.0000 3056704 1579602662.50 151.5040 59.9963 32.0000 1.9931 1.9942 419.6310 419.9087 0.0416 -1.0000 -1.0000 3056767 1579602662.60 151.5040 59.9963 32.0000 1.9933 1.9944 419.5335 419.8117 0.0416 -1.0000 -1.0000 3056845 1579602662.70 151.5161 59.9963 32.0000 1.9937 1.9948 419.4711 419.7487 0.0416 -1.0000 -1.0000 3056907 1579602662.80 151.5161 59.9963 32.0000 1.9922 1.9933 419.7149 419.9935 0.0417 -1.0000 -1.0000 3056970 1579602662.90 151.5161 59.9963 32.0000 1.9928 1.9939 419.6834 419.9619 0.0416 -1.0000 -1.0000 3057048 1579602663.00 151.5161 59.9963 32.0000 1.9938 1.9949 419.5162 419.7941 0.0416 -1.0000 -1.0000 3057110 1579602663.10 151.5161 59.9963 32.0000 1.9935 1.9946 419.5543 419.8327 0.0416 -1.0000 -1.0000 3057173 1579602663.20 151.5535 59.9963 32.0000 1.9935 1.9946 419.6866 419.9652 0.0418 -1.0000 -1.0000 3057236 1579602663.30 151.5797 59.9963 32.0000 1.9928 1.9939 419.6955 419.9743 0.0417 -1.0000 -1.0000 3057345 1579602663.40 151.5797 59.9963 32.0000 1.9929 1.9940 419.5514 419.8300 0.0417 -1.0000 -1.0000 3057407 1579602663.50 151.5797 59.9963 32.0000 1.9932 1.9943 419.5360 419.8145 0.0417 -1.0000 -1.0000 3057470 1579602663.60 151.5797 59.9963 32.0000 1.9930 1.9941 419.7109 419.9885 0.0415 -1.0000 -1.0000 3057533 1579602663.70 151.5797 59.9963 32.0000 1.9929 1.9940 419.8643 420.1437 0.0417 -1.0000 -1.0000 3057610 1579602663.80 151.4995 59.9963 32.0000 1.9931 1.9942 419.6381 419.9166 0.0416 -1.0000 -1.0000 3058017 1579602663.90 151.4995 59.9963 32.0000 1.9929 1.9940 419.4985 419.7770 0.0417 -1.0000 -1.0000 3058079 1579602664.00 151.4995 59.9963 32.0000 1.9926 1.9937 419.7129 419.9908 0.0416 -1.0000 -1.0000 3058142 1579602664.10 151.4995 59.9963 32.0000 1.9931 1.9942 419.7303 420.0087 0.0416 -1.0000 -1.0000 3058204 1579602664.20 151.4995 59.9963 32.0000 1.9928 1.9939 419.7099 419.9894 0.0418 -1.0000 -1.0000 3058267 1579602664.30 151.4935 59.9963 32.0000 1.9929 1.9940 419.5354 419.8125 0.0415 -1.0000 -1.0000 3058517 1579602664.40 151.4624 59.9963 32.0000 1.9933 1.9944 419.5184 419.7967 0.0417 -1.0000 -1.0000 3058579 1579602664.50 151.4624 59.9963 32.0000 1.9938 1.9948 419.4935 419.7713 0.0415 -1.0000 -1.0000 3058642 1579602664.60 151.4624 59.9963 32.0000 1.9925 1.9936 419.5858 419.8636 0.0416 -1.0000 -1.0000 3058720 1579602664.70 151.4624 59.9963 32.0000 1.9929 1.9940 419.7194 419.9977 0.0415 -1.0000 -1.0000 3058782 1579602664.80 151.4624 59.9963 32.0000 1.9927 1.9938 419.7390 420.0167 0.0415 -1.0000 -1.0000 3058845 1579602664.90 151.4624 59.9963 32.0000 1.9934 1.9945 419.6065 419.8845 0.0416 -1.0000 -1.0000 3058907 1579602665.00 151.4807 59.9964 32.0000 1.9937 1.9948 419.5845 419.8634 0.0417 -1.0000 -1.0000 3058970 1579602665.10 151.4807 59.9964 32.0000 1.9927 1.9938 419.6729 419.9513 0.0416 -1.0000 -1.0000 3059032 1579602665.20 151.4807 59.9964 32.0000 1.9934 1.9945 419.7156 419.9939 0.0416 -1.0000 -1.0000 3059110 1579602665.30 151.4807 59.9964 32.0000 1.9934 1.9945 419.6350 419.9131 0.0416 -1.0000 -1.0000 3059173 1579602665.40 151.4807 59.9964 32.0000 1.9934 1.9945 419.5238 419.8022 0.0417 -1.0000 -1.0000 3059251 1579602665.50 151.4862 59.9964 32.0000 1.9931 1.9942 419.6017 419.8800 0.0417 -1.0000 -1.0000 3059314 1579602665.60 151.4977 59.9964 32.0000 1.9933 1.9944 419.6634 419.9429 0.0418 -1.0000 -1.0000 3059376 1579602665.70 151.4977 59.9964 32.0000 1.9931 1.9942 419.8342 420.1139 0.0418 -1.0000 -1.0000 3059455 1579602665.80 151.4977 59.9964 32.0000 1.9932 1.9943 419.5406 419.8197 0.0417 -1.0000 -1.0000 3059517 1579602665.90 151.4977 59.9964 32.0000 1.9940 1.9951 419.4658 419.7439 0.0416 -1.0000 -1.0000 3059579 1579602666.00 151.4977 59.9964 32.0000 1.9930 1.9940 419.4802 419.7585 0.0416 -1.0000 -1.0000 3059642 1579602666.10 151.5162 59.9964 32.0000 1.9925 1.9936 419.5733 419.8517 0.0416 -1.0000 -1.0000 3059704 1579602666.20 151.5162 59.9964 32.0000 1.9928 1.9939 419.4843 419.7627 0.0417 -1.0000 -1.0000 3059767 1579602666.30 151.5162 59.9964 32.0000 1.9940 1.9951 419.4993 419.7783 0.0417 -1.0000 -1.0000 3059845 1579602666.40 151.5162 59.9964 32.0000 1.9931 1.9942 419.5085 419.7867 0.0416 -1.0000 -1.0000 3100048 1579602666.50 151.5162 59.9964 32.0000 1.9930 1.9940 419.5460 419.8249 0.0417 -1.0000 -1.0000 3100111 1579602666.60 151.4688 59.9964 32.0000 1.9927 1.9938 419.6922 419.9715 0.0418 -1.0000 -1.0000 3100173 1579602666.70 151.4397 59.9964 32.0000 1.9922 1.9933 419.7551 420.0345 0.0418 -1.0000 -1.0000 3100236 1579602666.80 151.4397 59.9964 32.0000 1.9937 1.9948 419.6554 419.9339 0.0416 -1.0000 -1.0000 3100298 1579602666.90 151.4397 59.9964 32.0000 1.9939 1.9950 419.4169 419.6946 0.0416 -1.0000 -1.0000 3100564 1579602667.00 151.4397 59.9964 32.0000 1.9926 1.9936 419.5954 419.8740 0.0417 -1.0000 -1.0000 3100626 1579602667.10 151.4397 59.9964 32.0000 1.9924 1.9935 419.6899 419.9686 0.0416 -1.0000 -1.0000 3100689 1579602667.20 151.4244 59.9964 32.0000 1.9930 1.9941 419.7457 420.0247 0.0417 -1.0000 -1.0000 3100751 1579602667.30 151.4244 59.9964 32.0000 1.9936 1.9947 419.4841 419.7624 0.0417 -1.0000 -1.0000 3100814 1579602667.40 151.4244 59.9964 32.0000 1.9928 1.9939 419.4996 419.7784 0.0416 -1.0000 -1.0000 3101079 1579602667.50 151.4244 59.9964 32.0000 1.9934 1.9945 419.6568 419.9344 0.0415 -1.0000 -1.0000 3101142 1579602667.60 151.4244 59.9964 32.0000 1.9928 1.9938 419.7786 420.0581 0.0417 -1.0000 -1.0000 3101204 1579602667.70 151.4613 59.9964 32.0000 1.9932 1.9942 419.6310 419.9097 0.0417 -1.0000 -1.0000 3101267 1579602667.80 151.4613 59.9964 32.0000 1.9936 1.9947 419.5475 419.8269 0.0418 -1.0000 -1.0000 3101329 1579602667.90 151.4613 59.9964 32.0000 1.9944 1.9954 419.5190 419.7974 0.0417 -1.0000 -1.0000 3101845 1579602668.00 151.4613 59.9964 32.0000 1.9935 1.9946 419.5643 419.8429 0.0417 -1.0000 -1.0000 3101907 1579602668.10 151.4613 59.9964 32.0000 1.9932 1.9942 419.6916 419.9704 0.0417 -1.0000 -1.0000 3101970 1579602668.20 151.4766 59.9964 32.0000 1.9931 1.9942 419.6623 419.9417 0.0418 -1.0000 -1.0000 3102032 1579602668.30 151.5089 59.9964 32.0000 1.9940 1.9951 419.5177 419.7959 0.0415 -1.0000 -1.0000 3102110 1579602668.40 151.5089 59.9964 32.0000 1.9939 1.9950 419.6749 419.9527 0.0416 -1.0000 -1.0000 3102298 1579602668.50 151.5089 59.9964 32.0000 1.9935 1.9946 419.8326 420.1112 0.0417 -1.0000 -1.0000 3102361 1579602668.60 151.5089 59.9964 32.0000 1.9920 1.9931 419.7025 419.9819 0.0417 -1.0000 -1.0000 3102439 1579602668.70 151.5089 59.9964 32.0000 1.9935 1.9946 419.6295 419.9089 0.0418 -1.0000 -1.0000 3102501 1579602668.80 151.5535 59.9964 32.0000 1.9940 1.9951 419.5205 419.7994 0.0418 -1.0000 -1.0000 3102564 1579602668.90 151.5535 59.9964 32.0000 1.9934 1.9945 419.5643 419.8430 0.0416 -1.0000 -1.0000 3102814 1579602669.00 151.5535 59.9964 32.0000 1.9929 1.9940 419.6669 419.9456 0.0417 -1.0000 -1.0000 3102876 1579602669.10 151.5535 59.9964 32.0000 1.9922 1.9933 419.7399 420.0187 0.0417 -1.0000 -1.0000 3102939 1579602669.20 151.5535 59.9964 32.0000 1.9935 1.9946 419.6440 419.9227 0.0416 -1.0000 -1.0000 3103001 1579602669.30 151.5201 59.9964 32.0000 1.9940 1.9951 419.4877 419.7670 0.0418 -1.0000 -1.0000 3103064 1579602669.40 151.4978 59.9964 32.0000 1.9942 1.9953 419.5567 419.8353 0.0416 -1.0000 -1.0000 3103314 1579602669.50 151.4978 59.9964 32.0000 1.9931 1.9942 419.6925 419.9708 0.0416 -1.0000 -1.0000 3103376 1579602669.60 151.4978 59.9964 32.0000 1.9927 1.9938 419.6830 419.9618 0.0417 -1.0000 -1.0000 3103439 1579602669.70 151.4978 59.9964 32.0000 1.9937 1.9948 419.4574 419.7369 0.0418 -1.0000 -1.0000 3103501 1579602669.80 151.4978 59.9964 32.0000 1.9942 1.9952 419.5106 419.7888 0.0415 -1.0000 -1.0000 3103564 1579602669.90 151.4791 59.9969 32.0000 1.9923 1.9934 419.7679 420.0456 0.0415 -1.0000 -1.0000 3103626 1579602670.00 151.4791 59.9969 32.0000 1.9930 1.9940 419.7103 419.9883 0.0416 -1.0000 -1.0000 3103814 1579602670.10 151.4791 59.9969 32.0000 1.9929 1.9940 419.6364 419.9147 0.0416 -1.0000 -1.0000 3103876 1579602670.20 151.4791 59.9969 32.0000 1.9939 1.9950 419.6377 419.9155 0.0416 -1.0000 -1.0000 3103939 1579602670.30 151.4791 59.9969 32.0000 1.9944 1.9955 419.5700 419.8493 0.0418 -1.0000 -1.0000 3104017 1579602670.40 151.5412 59.9969 32.0000 1.9928 1.9939 419.6138 419.8928 0.0417 -1.0000 -1.0000 3104080 1579602670.50 151.5412 59.9969 32.0000 1.9935 1.9946 419.6101 419.8888 0.0417 -1.0000 -1.0000 3104751 1579602670.60 151.5412 59.9969 32.0000 1.9933 1.9943 419.6998 419.9787 0.0418 -1.0000 -1.0000 3104829 1579602670.70 151.5412 59.9969 32.0000 1.9935 1.9946 419.6398 419.9188 0.0417 -1.0000 -1.0000 3104892 1579602670.80 151.5412 59.9969 32.0000 1.9938 1.9949 419.4610 419.7402 0.0417 -1.0000 -1.0000 3104954 1579602670.90 151.5412 59.9969 32.0000 1.9930 1.9941 419.4926 419.7710 0.0416 -1.0000 -1.0000 3105032 1579602671.00 151.5646 59.9969 32.0000 1.9925 1.9936 419.6477 419.9265 0.0417 -1.0000 -1.0000 3105564 1579602671.10 151.5646 59.9969 32.0000 1.9927 1.9938 419.6631 419.9416 0.0416 -1.0000 -1.0000 3105626 1579602671.20 151.5646 59.9969 32.0000 1.9935 1.9946 419.5952 419.8740 0.0417 -1.0000 -1.0000 3105689 1579602671.30 151.5646 59.9969 32.0000 1.9938 1.9949 419.4989 419.7772 0.0416 -1.0000 -1.0000 3105751 1579602671.40 151.5646 59.9969 32.0000 1.9934 1.9945 419.5195 419.7973 0.0415 -1.0000 -1.0000 3105829 1579602671.50 151.5716 59.9969 32.0000 1.9929 1.9940 419.6588 419.9365 0.0415 -1.0000 -1.0000 3105892 1579602671.60 151.5716 59.9969 32.0000 1.9924 1.9935 419.7809 420.0585 0.0415 -1.0000 -1.0000 3105954 1579602671.70 151.5716 59.9969 32.0000 1.9926 1.9937 419.6747 419.9535 0.0417 -1.0000 -1.0000 3106032 1579602671.80 151.5716 59.9969 32.0000 1.9936 1.9946 419.5206 419.7992 0.0417 -1.0000 -1.0000 3106095 1579602671.90 151.5716 59.9969 32.0000 1.9933 1.9944 419.5379 419.8164 0.0416 -1.0000 -1.0000 3106158 1579602672.00 151.5506 59.9969 32.0000 1.9930 1.9940 419.6045 419.8830 0.0417 -1.0000 -1.0000 3106236 1579602672.10 151.4445 59.9969 32.0000 1.9935 1.9946 419.8773 420.1561 0.0417 -1.0000 -1.0000 3106298 1579602672.20 151.4445 59.9969 32.0000 1.9934 1.9945 419.7345 420.0135 0.0417 -1.0000 -1.0000 3106361 1579602672.30 151.4445 59.9969 32.0000 1.9932 1.9943 419.4956 419.7757 0.0418 -1.0000 -1.0000 3106439 1579602672.40 151.4445 59.9969 32.0000 1.9943 1.9954 419.4702 419.7485 0.0416 -1.0000 -1.0000 3106501 1579602672.50 151.4445 59.9969 32.0000 1.9928 1.9939 419.6883 419.9670 0.0417 -1.0000 -1.0000 3106564 1579602672.60 151.4774 59.9969 32.0000 1.9927 1.9938 419.8035 420.0813 0.0416 -1.0000 -1.0000 3106626 1579602672.70 151.4774 59.9969 32.0000 1.9927 1.9937 419.8080 420.0861 0.0416 -1.0000 -1.0000 3106689 1579602672.80 151.4774 59.9969 32.0000 1.9930 1.9941 419.7444 420.0225 0.0416 -1.0000 -1.0000 3106751 1579602672.90 151.4774 59.9969 32.0000 1.9935 1.9946 419.5072 419.7863 0.0417 -1.0000 -1.0000 3106829 1579602673.00 151.4774 59.9969 32.0000 1.9938 1.9949 419.5768 419.8551 0.0416 -1.0000 -1.0000 3106892 1579602673.10 151.4774 59.9969 32.0000 1.9937 1.9948 419.5902 419.8678 0.0415 -1.0000 -1.0000 3106954 1579602673.20 151.5392 59.9969 32.0000 1.9928 1.9939 419.7929 420.0716 0.0417 -1.0000 -1.0000 3107032 1579602673.30 151.5527 59.9969 32.0000 1.9933 1.9944 419.7490 420.0290 0.0419 -1.0000 -1.0000 3107095 1579602673.40 151.5527 59.9969 32.0000 1.9939 1.9950 419.4786 419.7563 0.0415 -1.0000 -1.0000 3107173 1579602673.50 151.5527 59.9969 32.0000 1.9942 1.9953 419.5068 419.7845 0.0416 -1.0000 -1.0000 3107236 1579602673.60 151.5527 59.9969 32.0000 1.9933 1.9944 419.6468 419.9239 0.0414 -1.0000 -1.0000 3107564 1579602673.70 151.5535 59.9969 32.0000 1.9933 1.9944 419.7126 419.9902 0.0415 -1.0000 -1.0000 3107642 1579602673.80 151.5666 59.9969 32.0000 1.9931 1.9942 419.7818 420.0604 0.0417 -1.0000 -1.0000 3107704 1579602673.90 151.5666 59.9969 32.0000 1.9937 1.9948 419.6441 419.9227 0.0416 -1.0000 -1.0000 3107767 1579602674.00 151.5666 59.9969 32.0000 1.9934 1.9945 419.5826 419.8608 0.0415 -1.0000 -1.0000 3107829 1579602674.10 151.5666 59.9969 32.0000 1.9932 1.9943 419.6578 419.9351 0.0415 -1.0000 -1.0000 3108126 1579602674.20 151.5666 59.9969 32.0000 1.9927 1.9937 419.7159 419.9936 0.0415 -1.0000 -1.0000 3108189 1579602674.30 151.5230 59.9969 32.0000 1.9933 1.9944 419.7036 419.9833 0.0418 -1.0000 -1.0000 3108267 1579602674.40 151.5230 59.9969 32.0000 1.9939 1.9950 419.5095 419.7877 0.0416 -1.0000 -1.0000 3108329 1579602674.50 151.5230 59.9969 32.0000 1.9930 1.9941 419.4469 419.7247 0.0415 -1.0000 -1.0000 3108392 1579602674.60 151.5230 59.9969 32.0000 1.9931 1.9942 419.5856 419.8637 0.0416 -1.0000 -1.0000 3108564 1579602674.70 151.5230 59.9969 32.0000 1.9932 1.9942 419.6685 419.9462 0.0415 -1.0000 -1.0000 3108626 1579602674.80 151.5202 59.9969 32.0000 1.9939 1.9950 419.5824 419.8601 0.0415 -1.0000 -1.0000 3108689 1579602674.90 151.4782 59.9974 32.0000 1.9931 1.9942 419.5001 419.7771 0.0415 -1.0000 -1.0000 3108767 1579602675.00 151.4782 59.9974 32.0000 1.9931 1.9942 419.4690 419.7470 0.0416 -1.0000 -1.0000 3108845 1579602675.10 151.4782 59.9974 32.0000 1.9934 1.9945 419.6509 419.9292 0.0416 -1.0000 -1.0000 3109064 1579602675.20 151.4782 59.9974 32.0000 1.9934 1.9945 419.6338 419.9117 0.0416 -1.0000 -1.0000 3109142 1579602675.30 151.4782 59.9974 32.0000 1.9935 1.9946 419.5702 419.8496 0.0417 -1.0000 -1.0000 3109204 1579602675.40 151.4924 59.9974 32.0000 1.9924 1.9935 419.5106 419.7894 0.0418 -1.0000 -1.0000 3109282 1579602675.50 151.4924 59.9974 32.0000 1.9932 1.9943 419.4771 419.7549 0.0415 -1.0000 -1.0000 3109345 1579602675.60 151.4924 59.9974 32.0000 1.9932 1.9943 419.6070 419.8844 0.0414 -1.0000 -1.0000 3109564 1579602675.70 151.4924 59.9974 32.0000 1.9925 1.9936 419.7591 420.0366 0.0416 -1.0000 -1.0000 3109642 1579602675.80 151.4924 59.9974 32.0000 1.9931 1.9942 419.7359 420.0138 0.0415 -1.0000 -1.0000 3109704 1579602675.90 151.4793 59.9974 32.0000 1.9938 1.9949 419.6026 419.8804 0.0415 -1.0000 -1.0000 3109767 1579602676.00 151.4723 59.9974 32.0000 1.9933 1.9944 419.4886 419.7660 0.0415 -1.0000 -1.0000 3109845 1579602676.10 151.4723 59.9974 32.0000 1.9933 1.9944 419.5831 419.8606 0.0415 -1.0000 -1.0000 3110564 1579602676.20 151.4723 59.9974 32.0000 1.9931 1.9942 419.6361 419.9140 0.0415 -1.0000 -1.0000 3110626 1579602676.30 151.4723 59.9974 32.0000 1.9930 1.9941 419.6585 419.9361 0.0415 -1.0000 -1.0000 3110704 1579602676.40 151.4723 59.9974 32.0000 1.9936 1.9947 419.6239 419.9016 0.0415 -1.0000 -1.0000 3110767 1579602676.50 151.4723 59.9974 32.0000 1.9942 1.9953 419.4980 419.7750 0.0416 -1.0000 -1.0000 3110829 1579602676.60 151.5165 59.9974 32.0000 1.9932 1.9943 419.5518 419.8294 0.0414 -1.0000 -1.0000 3110907 1579602676.70 151.5165 59.9974 32.0000 1.9935 1.9946 419.6638 419.9425 0.0417 -1.0000 -1.0000 3110970 1579602676.80 151.5165 59.9974 32.0000 1.9924 1.9935 419.7673 420.0460 0.0416 -1.0000 -1.0000 3111032 1579602676.90 151.5165 59.9974 32.0000 1.9932 1.9943 419.7559 420.0325 0.0413 -1.0000 -1.0000 3111095 1579602677.00 151.5165 59.9974 32.0000 1.9937 1.9948 419.6387 419.9167 0.0416 -1.0000 -1.0000 3111157 1579602677.10 151.5284 59.9974 32.0000 1.9936 1.9947 419.5196 419.7975 0.0416 -1.0000 -1.0000 3111236 1579602677.20 151.5284 59.9974 32.0000 1.9935 1.9946 419.5605 419.8386 0.0416 -1.0000 -1.0000 3111392 1579602677.30 151.5284 59.9974 32.0000 1.9929 1.9940 419.5987 419.8769 0.0416 -1.0000 -1.0000 3111455 1579602677.40 151.5284 59.9974 32.0000 1.9926 1.9937 419.5475 419.8253 0.0415 -1.0000 -1.0000 3111533 1579602677.50 151.5284 59.9974 32.0000 1.9938 1.9949 419.5050 419.7825 0.0415 -1.0000 -1.0000 3111595 1579602677.60 151.5466 59.9974 32.0000 1.9935 1.9946 419.5126 419.7904 0.0415 -1.0000 -1.0000 3111658 1579602677.70 151.5574 59.9974 32.0000 1.9930 1.9941 419.6516 419.9292 0.0415 -1.0000 -1.0000 3111736 1579602677.80 151.5574 59.9974 32.0000 1.9930 1.9941 419.6722 419.9494 0.0414 -1.0000 -1.0000 3111814 1579602677.90 151.5574 59.9974 32.0000 1.9929 1.9940 419.5875 419.8657 0.0416 -1.0000 -1.0000 3111876 1579602678.00 151.5574 59.9974 32.0000 1.9927 1.9938 419.5367 419.8140 0.0414 -1.0000 -1.0000 3111955 1579602678.10 151.5574 59.9974 32.0000 1.9935 1.9946 419.4789 419.7559 0.0415 -1.0000 -1.0000 3112017 1579602678.20 151.5083 59.9974 32.0000 1.9926 1.9937 419.6094 419.8864 0.0414 -1.0000 -1.0000 3112236 1579602678.30 151.5083 59.9974 32.0000 1.9927 1.9938 419.6283 419.9057 0.0415 -1.0000 -1.0000 3112314 1579602678.40 151.5083 59.9974 32.0000 1.9925 1.9936 419.7410 420.0169 0.0413 -1.0000 -1.0000 3112376 1579602678.50 151.5083 59.9974 32.0000 1.9927 1.9938 419.4321 419.7087 0.0414 -1.0000 -1.0000 3112439 1579602678.60 151.5083 59.9974 32.0000 1.9937 1.9948 419.4319 419.7096 0.0416 -1.0000 -1.0000 3112517 1579602678.70 151.4528 59.9974 32.0000 1.9928 1.9939 419.4146 419.6921 0.0415 -1.0000 -1.0000 3112579 1579602678.80 151.4528 59.9974 32.0000 1.9925 1.9936 419.5955 419.8731 0.0415 -1.0000 -1.0000 3112642 1579602678.90 151.4528 59.9974 32.0000 1.9934 1.9945 419.7345 420.0112 0.0414 -1.0000 -1.0000 3112704 1579602679.00 151.4528 59.9974 32.0000 1.9937 1.9948 419.5612 419.8380 0.0414 -1.0000 -1.0000 3112767 1579602679.10 151.4528 59.9974 32.0000 1.9937 1.9948 419.4675 419.7450 0.0415 -1.0000 -1.0000 3112829 1579602679.20 151.4528 59.9974 32.0000 1.9934 1.9945 419.4525 419.7290 0.0413 -1.0000 -1.0000 3113048 1579602679.30 151.4309 59.9974 32.0000 1.9933 1.9944 419.4808 419.7582 0.0415 -1.0000 -1.0000 3113110 1579602679.40 151.4309 59.9974 32.0000 1.9930 1.9941 419.5597 419.8370 0.0415 -1.0000 -1.0000 3113173 1579602679.50 151.4309 59.9974 32.0000 1.9924 1.9934 419.7464 420.0241 0.0415 -1.0000 -1.0000 3113236 1579602679.60 151.4309 59.9974 32.0000 1.9927 1.9938 419.4587 419.7360 0.0415 -1.0000 -1.0000 3113298 1579602679.70 151.4309 59.9974 32.0000 1.9955 1.9966 419.4969 419.7743 0.0415 -1.0000 -1.0000 3113548 1579602679.80 151.4309 59.9974 32.0000 1.9941 1.9952 419.4627 419.7405 0.0416 -1.0000 -1.0000 3113610 1579602679.90 151.5754 59.9976 32.0000 1.9936 1.9947 419.5866 419.8642 0.0415 -1.0000 -1.0000 3113673 1579602680.00 151.5754 59.9976 32.0000 1.9939 1.9950 419.7402 420.0185 0.0416 -1.0000 -1.0000 3113751 1579602680.10 151.5754 59.9976 32.0000 1.9932 1.9943 419.7073 419.9845 0.0414 -1.0000 -1.0000 3113814 1579602680.20 151.5754 59.9976 32.0000 1.9938 1.9949 419.6821 419.9590 0.0414 -1.0000 -1.0000 3114048 1579602680.30 151.5754 59.9976 32.0000 1.9935 1.9946 419.5139 419.7912 0.0415 -1.0000 -1.0000 3114126 1579602680.40 151.5754 59.9976 32.0000 1.9937 1.9948 419.4325 419.7090 0.0414 -1.0000 -1.0000 3114189 1579602680.50 151.5609 59.9976 32.0000 1.9929 1.9940 419.5613 419.8383 0.0415 -1.0000 -1.0000 3114251 1579602680.60 151.5609 59.9976 32.0000 1.9920 1.9931 419.6624 419.9403 0.0415 -1.0000 -1.0000 3114314 1579602680.70 151.5609 59.9976 32.0000 1.9932 1.9943 419.6439 419.9204 0.0413 -1.0000 -1.0000 3114689 1579602680.80 151.5609 59.9976 32.0000 1.9938 1.9949 419.4833 419.7608 0.0415 -1.0000 -1.0000 3114751 1579602680.90 151.5609 59.9976 32.0000 1.9950 1.9961 419.5365 419.8137 0.0414 -1.0000 -1.0000 3114829 1579602681.00 151.5515 59.9976 32.0000 1.9937 1.9947 419.6732 419.9494 0.0413 -1.0000 -1.0000 3114892 1579602681.10 151.5436 59.9976 32.0000 1.9928 1.9939 419.6447 419.9224 0.0415 -1.0000 -1.0000 3114954 1579602681.20 151.5436 59.9976 32.0000 1.9924 1.9935 419.5992 419.8765 0.0414 -1.0000 -1.0000 3115017 1579602681.30 151.5436 59.9976 32.0000 1.9926 1.9937 419.6351 419.9122 0.0414 -1.0000 -1.0000 3115767 1579602681.40 151.5436 59.9976 32.0000 1.9936 1.9946 419.5346 419.8119 0.0415 -1.0000 -1.0000 3115845 1579602681.50 151.5436 59.9976 32.0000 1.9931 1.9942 419.5433 419.8205 0.0414 -1.0000 -1.0000 3115907 1579602681.60 151.4818 59.9976 32.0000 1.9926 1.9937 419.6763 419.9535 0.0414 -1.0000 -1.0000 3115970 1579602681.70 151.4818 59.9976 32.0000 1.9922 1.9933 419.6241 419.9013 0.0415 -1.0000 -1.0000 3116048 1579602681.80 151.4818 59.9976 32.0000 1.9932 1.9942 419.5095 419.7866 0.0414 -1.0000 -1.0000 3116110 1579602681.90 151.4818 59.9976 32.0000 1.9936 1.9947 419.4425 419.7192 0.0414 -1.0000 -1.0000 3116173 1579602682.00 151.4818 59.9976 32.0000 1.9927 1.9938 419.5700 419.8473 0.0415 -1.0000 -1.0000 3116236 1579602682.10 151.4431 59.9976 32.0000 1.9931 1.9942 419.6742 419.9522 0.0416 -1.0000 -1.0000 3116298 1579602682.20 151.4431 59.9976 32.0000 1.9935 1.9946 419.6412 419.9171 0.0413 -1.0000 -1.0000 3116360 1579602682.30 151.4431 59.9976 32.0000 1.9941 1.9951 419.4572 419.7342 0.0415 -1.0000 -1.0000 3116439 1579602682.40 151.4431 59.9976 32.0000 1.9940 1.9951 419.5044 419.7819 0.0415 -1.0000 -1.0000 3116501 1579602682.50 151.4431 59.9976 32.0000 1.9934 1.9945 419.7111 419.9877 0.0414 -1.0000 -1.0000 3116564 1579602682.60 151.4431 59.9976 32.0000 1.9924 1.9935 419.6837 419.9608 0.0414 -1.0000 -1.0000 3116642 1579602682.70 151.5446 59.9976 32.0000 1.9925 1.9936 419.6711 419.9490 0.0416 -1.0000 -1.0000 3116689 1579602682.80 151.5446 59.9976 32.0000 1.9936 1.9947 419.5260 419.8024 0.0414 -1.0000 -1.0000 3117032 1579602682.90 151.5446 59.9976 32.0000 1.9931 1.9942 419.5765 419.8537 0.0415 -1.0000 -1.0000 3117110 1579602683.00 151.5446 59.9976 32.0000 1.9927 1.9938 419.6360 419.9135 0.0415 -1.0000 -1.0000 3117173 1579602683.10 151.5446 59.9976 32.0000 1.9930 1.9941 419.6685 419.9454 0.0414 -1.0000 -1.0000 3117236 1579602683.20 151.5446 59.9976 32.0000 1.9929 1.9940 419.6590 419.9368 0.0415 -1.0000 -1.0000 3117314 1579602683.30 151.5446 59.9976 32.0000 1.9932 1.9943 419.5368 419.8140 0.0414 -1.0000 -1.0000 3117736 1579602683.40 151.5446 59.9976 32.0000 1.9938 1.9949 419.4557 419.7324 0.0414 -1.0000 -1.0000 3117814 1579602683.50 151.5446 59.9976 32.0000 1.9932 1.9943 419.5605 419.8372 0.0415 -1.0000 -1.0000 3117876 1579602683.60 151.5446 59.9976 32.0000 1.9924 1.9934 419.6909 419.9690 0.0416 -1.0000 -1.0000 3117939 1579602683.70 151.5446 59.9976 32.0000 1.9930 1.9941 419.6313 419.9095 0.0415 -1.0000 -1.0000 3118017 1579602683.80 151.5403 59.9976 32.0000 1.9934 1.9945 419.5212 419.7978 0.0415 -1.0000 -1.0000 3118079 1579602683.90 151.5403 59.9976 32.0000 1.9938 1.9949 419.4877 419.7656 0.0415 -1.0000 -1.0000 3118595 1579602684.00 151.5403 59.9976 32.0000 1.9930 1.9941 419.5391 419.8158 0.0414 -1.0000 -1.0000 3118673 1579602684.10 151.5403 59.9976 32.0000 1.9931 1.9942 419.6935 419.9702 0.0414 -1.0000 -1.0000 3118736 1579602684.20 151.5403 59.9976 32.0000 1.9930 1.9941 419.7012 419.9782 0.0414 -1.0000 -1.0000 3118798 1579602684.30 151.5403 59.9976 32.0000 1.9934 1.9944 419.5342 419.8109 0.0414 -1.0000 -1.0000 3118876 1579602684.40 151.5403 59.9976 32.0000 1.9935 1.9946 419.4389 419.7162 0.0415 -1.0000 -1.0000 3118939 1579602684.50 151.4519 59.9976 32.0000 1.9926 1.9937 419.4892 419.7660 0.0414 -1.0000 -1.0000 3119001 1579602684.60 151.4519 59.9976 32.0000 1.9933 1.9944 419.5826 419.8591 0.0413 -1.0000 -1.0000 3119064 1579602684.70 151.4519 59.9976 32.0000 1.9928 1.9939 419.6690 419.9451 0.0413 -1.0000 -1.0000 3119126 1579602684.80 151.4519 59.9976 32.0000 1.9933 1.9943 419.6160 419.8928 0.0414 -1.0000 -1.0000 3119189 1579602684.90 151.4519 59.9976 32.0000 1.9935 1.9946 419.5342 419.8109 0.0414 -1.0000 -1.0000 3119267 1579602685.00 151.4931 59.9986 32.0000 1.9941 1.9952 419.4284 419.7055 0.0415 -1.0000 -1.0000 3119329 1579602685.10 151.4931 59.9986 32.0000 1.9939 1.9950 419.5657 419.8434 0.0415 -1.0000 -1.0000 3119392 1579602685.20 151.4931 59.9986 32.0000 1.9935 1.9946 419.7257 420.0033 0.0414 -1.0000 -1.0000 3119470 1579602685.30 151.4931 59.9986 32.0000 1.9943 1.9954 419.5279 419.8045 0.0415 -1.0000 -1.0000 3119533 1579602685.40 151.4931 59.9986 32.0000 1.9941 1.9951 419.4723 419.7484 0.0412 -1.0000 -1.0000 3119610 1579602685.50 151.5035 59.9986 32.0000 1.9937 1.9948 419.4689 419.7445 0.0413 -1.0000 -1.0000 3119673 1579602685.60 151.5209 59.9986 32.0000 1.9924 1.9935 419.6656 419.9417 0.0412 -1.0000 -1.0000 3119736 1579602685.70 151.5209 59.9986 32.0000 1.9926 1.9937 419.7196 419.9958 0.0413 -1.0000 -1.0000 3119798 1579602685.80 151.5209 59.9986 32.0000 1.9933 1.9944 419.6878 419.9642 0.0413 -1.0000 -1.0000 3119860 1579602685.90 151.5209 59.9986 32.0000 1.9938 1.9949 419.6327 419.9083 0.0412 -1.0000 -1.0000 3119986 1579602686.00 151.5209 59.9986 32.0000 1.9938 1.9949 419.4748 419.7505 0.0413 -1.0000 -1.0000 3120064 1579602686.10 151.5209 59.9986 32.0000 1.9947 1.9957 419.5028 419.7805 0.0415 -1.0000 -1.0000 3120126 1579602686.20 151.5209 59.9986 32.0000 1.9934 1.9945 419.5098 419.7860 0.0413 -1.0000 -1.0000 3120189 1579602686.30 151.5209 59.9986 32.0000 1.9931 1.9942 419.5872 419.8635 0.0414 -1.0000 -1.0000 3120267 1579602686.40 151.5209 59.9986 32.0000 1.9941 1.9951 419.5120 419.7900 0.0415 -1.0000 -1.0000 3120486 1579602686.50 151.5209 59.9986 32.0000 1.9935 1.9946 419.3803 419.6567 0.0414 -1.0000 -1.0000 3120548 1579602686.60 151.5209 59.9986 32.0000 1.9932 1.9942 419.4737 419.7500 0.0414 -1.0000 -1.0000 3120626 1579602686.70 151.5209 59.9986 32.0000 1.9923 1.9934 419.6977 419.9749 0.0413 -1.0000 -1.0000 3120689 1579602686.80 151.5724 59.9986 32.0000 1.9923 1.9934 419.7375 420.0140 0.0415 -1.0000 -1.0000 3120751 1579602686.90 151.5724 59.9986 32.0000 1.9928 1.9938 419.6633 419.9385 0.0412 -1.0000 -1.0000 3121001 1579602687.00 151.5724 59.9986 32.0000 1.9934 1.9944 419.5552 419.8316 0.0413 -1.0000 -1.0000 3121064 1579602687.10 151.5724 59.9986 32.0000 1.9939 1.9950 419.4428 419.7193 0.0414 -1.0000 -1.0000 3121126 1579602687.20 151.5724 59.9986 32.0000 1.9936 1.9947 419.5460 419.8221 0.0413 -1.0000 -1.0000 3121189 1579602687.30 151.5724 59.9986 32.0000 1.9926 1.9937 419.6218 419.8977 0.0413 -1.0000 -1.0000 3121251 1579602687.40 151.4979 59.9986 32.0000 1.9928 1.9938 419.5951 419.8724 0.0415 -1.0000 -1.0000 3121595 1579602687.50 151.4979 59.9986 32.0000 1.9933 1.9944 419.4329 419.7097 0.0414 -1.0000 -1.0000 3121658 1579602687.60 151.4979 59.9986 32.0000 1.9938 1.9949 419.4825 419.7585 0.0413 -1.0000 -1.0000 3121720 1579602687.70 151.4979 59.9986 32.0000 1.9934 1.9945 419.5897 419.8662 0.0414 -1.0000 -1.0000 3121798 1579602687.80 151.4979 59.9986 32.0000 1.9930 1.9941 419.8134 420.0889 0.0412 -1.0000 -1.0000 3121845 1579602687.90 151.4998 59.9986 32.0000 1.9928 1.9939 419.6108 419.8882 0.0415 -1.0000 -1.0000 3122236 1579602688.00 151.4999 59.9986 32.0000 1.9935 1.9946 419.4946 419.7710 0.0413 -1.0000 -1.0000 3122314 1579602688.10 151.4999 59.9986 32.0000 1.9935 1.9945 419.5115 419.7885 0.0414 -1.0000 -1.0000 3122376 1579602688.20 151.4999 59.9986 32.0000 1.9938 1.9948 419.6508 419.9267 0.0413 -1.0000 -1.0000 3122439 1579602688.30 151.4999 59.9986 32.0000 1.9931 1.9942 419.6943 419.9720 0.0416 -1.0000 -1.0000 3122517 1579602688.40 151.5069 59.9986 32.0000 1.9934 1.9945 419.7639 420.0400 0.0413 -1.0000 -1.0000 3122579 1579602688.50 151.5444 59.9986 32.0000 1.9928 1.9939 419.5507 419.8278 0.0414 -1.0000 -1.0000 3122767 1579602688.60 151.5444 59.9986 32.0000 1.9935 1.9946 419.4892 419.7662 0.0415 -1.0000 -1.0000 3122845 1579602688.70 151.5444 59.9986 32.0000 1.9941 1.9951 419.7158 419.9938 0.0415 -1.0000 -1.0000 3122907 1579602688.80 151.5444 59.9986 32.0000 1.9940 1.9951 419.7164 419.9924 0.0413 -1.0000 -1.0000 3122970 1579602688.90 151.5444 59.9986 32.0000 1.9933 1.9944 419.7207 419.9977 0.0414 -1.0000 -1.0000 3123032 1579602689.00 151.4509 59.9986 32.0000 1.9941 1.9952 419.5140 419.7905 0.0413 -1.0000 -1.0000 3123095 1579602689.10 151.4509 59.9986 32.0000 1.9945 1.9956 419.5410 419.8174 0.0414 -1.0000 -1.0000 3123157 1579602689.20 151.4509 59.9986 32.0000 1.9936 1.9946 419.4908 419.7678 0.0415 -1.0000 -1.0000 3123236 1579602689.30 151.4509 59.9986 32.0000 1.9932 1.9943 419.6899 419.9666 0.0413 -1.0000 -1.0000 3123298 1579602689.40 151.4509 59.9986 32.0000 1.9935 1.9946 419.6308 419.9069 0.0414 -1.0000 -1.0000 3123376 1579602689.50 151.4728 59.9986 32.0000 1.9934 1.9945 419.5417 419.8189 0.0414 -1.0000 -1.0000 3123548 1579602689.60 151.5429 59.9986 32.0000 1.9937 1.9948 419.4713 419.7475 0.0413 -1.0000 -1.0000 3123610 1579602689.70 151.5429 59.9986 32.0000 1.9929 1.9940 419.6288 419.9058 0.0414 -1.0000 -1.0000 3123689 1579602689.80 151.5429 59.9986 32.0000 1.9934 1.9945 419.7039 419.9807 0.0413 -1.0000 -1.0000 3123751 1579602689.90 151.5429 59.9986 32.0000 1.9942 1.9952 419.6026 419.8778 0.0412 -1.0000 -1.0000 3123798 1579602690.00 151.5429 59.9986 32.0000 1.9940 1.9951 419.5408 419.8186 0.0415 -1.0000 -1.0000 3124048 1579602690.10 151.5429 59.9986 32.0000 1.9929 1.9939 419.5565 419.8327 0.0413 -1.0000 -1.0000 3124095 1579602690.20 151.5886 59.9981 32.0000 1.9934 1.9945 419.6755 419.9521 0.0414 -1.0000 -1.0000 3124173 1579602690.30 151.5886 59.9981 32.0000 1.9929 1.9940 419.7251 420.0018 0.0414 -1.0000 -1.0000 3124236 1579602690.40 151.5886 59.9981 32.0000 1.9937 1.9948 419.6070 419.8842 0.0414 -1.0000 -1.0000 3124298 1579602690.50 151.5886 59.9981 32.0000 1.9940 1.9951 419.4456 419.7209 0.0411 -1.0000 -1.0000 3124736 1579602690.60 151.5886 59.9981 32.0000 1.9936 1.9947 419.4349 419.7125 0.0415 -1.0000 -1.0000 3124798 1579602690.70 151.5886 59.9981 32.0000 1.9927 1.9938 419.4960 419.7721 0.0413 -1.0000 -1.0000 3124860 1579602690.80 151.5591 59.9981 32.0000 1.9926 1.9936 419.5767 419.8531 0.0414 -1.0000 -1.0000 3124923 1579602690.90 151.5147 59.9981 32.0000 1.9932 1.9943 419.4499 419.7260 0.0413 -1.0000 -1.0000 3125001 1579602691.00 151.5147 59.9981 32.0000 1.9943 1.9954 419.4366 419.7124 0.0413 -1.0000 -1.0000 3125236 1579602691.10 151.5147 59.9981 32.0000 1.9935 1.9946 419.4721 419.7477 0.0412 -1.0000 -1.0000 3125298 1579602691.20 151.5147 59.9981 32.0000 1.9928 1.9939 419.7505 420.0278 0.0414 -1.0000 -1.0000 3125376 1579602691.30 151.5147 59.9981 32.0000 1.9927 1.9938 419.6748 419.9511 0.0413 -1.0000 -1.0000 3125439 1579602691.40 151.5070 59.9981 32.0000 1.9937 1.9948 419.6688 419.9454 0.0413 -1.0000 -1.0000 3125501 1579602691.50 151.4644 59.9981 32.0000 1.9940 1.9951 419.4341 419.7090 0.0411 -1.0000 -1.0000 3125564 1579602691.60 151.4644 59.9981 32.0000 1.9933 1.9944 419.4512 419.7267 0.0413 -1.0000 -1.0000 3125814 1579602691.70 151.4644 59.9981 32.0000 1.9932 1.9943 419.5789 419.8561 0.0414 -1.0000 -1.0000 3125876 1579602691.80 151.4644 59.9981 32.0000 1.9936 1.9946 419.6785 419.9541 0.0413 -1.0000 -1.0000 3125939 1579602691.90 151.4644 59.9981 32.0000 1.9933 1.9944 419.6196 419.8954 0.0412 -1.0000 -1.0000 3126001 1579602692.00 151.4079 59.9981 32.0000 1.9937 1.9948 419.4478 419.7240 0.0414 -1.0000 -1.0000 3126079 1579602692.10 151.4079 59.9981 32.0000 1.9934 1.9945 419.5335 419.8097 0.0413 -1.0000 -1.0000 3126751 1579602692.20 151.4079 59.9981 32.0000 1.9929 1.9939 419.6463 419.9228 0.0414 -1.0000 -1.0000 3126814 1579602692.30 151.4592 59.9981 32.0000 1.9924 1.9935 419.6485 419.9239 0.0411 -1.0000 -1.0000 3126892 1579602692.40 151.4592 59.9981 32.0000 1.9928 1.9939 419.7181 419.9940 0.0413 -1.0000 -1.0000 3126954 1579602692.50 151.4592 59.9981 32.0000 1.9932 1.9943 419.6943 419.9716 0.0415 -1.0000 -1.0000 3127017 1579602692.60 151.4592 59.9981 32.0000 1.9943 1.9954 419.4935 419.7694 0.0413 -1.0000 -1.0000 3127095 1579602692.70 151.4592 59.9981 32.0000 1.9938 1.9949 419.5476 419.8236 0.0413 -1.0000 -1.0000 3127157 1579602692.80 151.4592 59.9981 32.0000 1.9933 1.9944 419.6436 419.9200 0.0413 -1.0000 -1.0000 3127220 1579602692.90 151.4592 59.9981 32.0000 1.9933 1.9943 419.7384 420.0148 0.0413 -1.0000 -1.0000 3127298 1579602693.00 151.4592 59.9981 32.0000 1.9936 1.9947 419.6475 419.9240 0.0413 -1.0000 -1.0000 3127376 1579602693.10 151.5237 59.9981 32.0000 1.9934 1.9945 419.4376 419.7140 0.0414 -1.0000 -1.0000 3127439 1579602693.20 151.5300 59.9981 32.0000 1.9927 1.9938 419.5300 419.8065 0.0414 -1.0000 -1.0000 3127501 1579602693.30 151.5300 59.9981 32.0000 1.9923 1.9934 419.7717 420.0463 0.0412 -1.0000 -1.0000 3127564 1579602693.40 151.5300 59.9981 32.0000 1.9934 1.9945 419.5235 419.8000 0.0413 -1.0000 -1.0000 3127642 1579602693.50 151.5300 59.9981 32.0000 1.9942 1.9953 419.4098 419.6858 0.0413 -1.0000 -1.0000 3127704 1579602693.60 151.5300 59.9981 32.0000 1.9939 1.9950 419.4770 419.7547 0.0415 -1.0000 -1.0000 3127767 1579602693.70 151.5300 59.9981 32.0000 1.9928 1.9938 419.7073 419.9832 0.0412 -1.0000 -1.0000 3127845 1579602693.80 151.4480 59.9981 32.0000 1.9929 1.9940 419.6794 419.9554 0.0413 -1.0000 -1.0000 3127907 1579602693.90 151.4480 59.9981 32.0000 1.9935 1.9946 419.5224 419.7987 0.0413 -1.0000 -1.0000 3127970 1579602694.00 151.4480 59.9981 32.0000 1.9928 1.9939 419.5145 419.7903 0.0413 -1.0000 -1.0000 3128048 1579602694.10 151.4480 59.9981 32.0000 1.9936 1.9947 419.5143 419.7899 0.0412 -1.0000 -1.0000 3128314 1579602694.20 151.4480 59.9981 32.0000 1.9932 1.9943 419.7271 420.0036 0.0413 -1.0000 -1.0000 3128376 1579602694.30 151.4480 59.9981 32.0000 1.9934 1.9944 419.6701 419.9468 0.0414 -1.0000 -1.0000 3128454 1579602694.40 151.4480 59.9981 32.0000 1.9940 1.9951 419.4779 419.7545 0.0413 -1.0000 -1.0000 3128517 1579602694.50 151.4480 59.9981 32.0000 1.9939 1.9950 419.5956 419.8716 0.0413 -1.0000 -1.0000 3128579 1579602694.60 151.4480 59.9981 32.0000 1.9930 1.9941 419.6819 419.9583 0.0413 -1.0000 -1.0000 3128642 1579602694.70 151.4480 59.9981 32.0000 1.9937 1.9948 419.6419 419.9177 0.0413 -1.0000 -1.0000 3128829 1579602694.80 151.4480 59.9981 32.0000 1.9939 1.9950 419.5724 419.8490 0.0413 -1.0000 -1.0000 3128892 1579602694.90 151.4845 59.9979 32.0000 1.9937 1.9948 419.4894 419.7654 0.0413 -1.0000 -1.0000 3128970 1579602695.00 151.4845 59.9979 32.0000 1.9931 1.9942 419.6645 419.9407 0.0412 -1.0000 -1.0000 3129032 1579602695.10 151.4845 59.9979 32.0000 1.9934 1.9945 419.7835 420.0603 0.0414 -1.0000 -1.0000 3129095 1579602695.20 151.4845 59.9979 32.0000 1.9940 1.9951 419.7718 420.0483 0.0414 -1.0000 -1.0000 3129282 1579602695.30 151.4845 59.9979 32.0000 1.9940 1.9951 419.6498 419.9258 0.0412 -1.0000 -1.0000 3129345 1579602695.40 151.5159 59.9979 32.0000 1.9927 1.9938 419.5530 419.8289 0.0413 -1.0000 -1.0000 3129423 1579602695.50 151.5492 59.9979 32.0000 1.9929 1.9940 419.7258 420.0016 0.0413 -1.0000 -1.0000 3129486 1579602695.60 151.5492 59.9979 32.0000 1.9930 1.9941 419.7291 420.0054 0.0413 -1.0000 -1.0000 3129548 1579602695.70 151.5492 59.9979 32.0000 1.9937 1.9947 419.5807 419.8567 0.0412 -1.0000 -1.0000 3129783 1579602695.80 151.5492 59.9979 32.0000 1.9943 1.9953 419.5222 419.7992 0.0414 -1.0000 -1.0000 3129845 1579602695.90 151.5492 59.9979 32.0000 1.9930 1.9940 419.5258 419.8028 0.0414 -1.0000 -1.0000 3129907 1579602696.00 151.5489 59.9979 32.0000 1.9930 1.9941 419.6385 419.9145 0.0412 -1.0000 -1.0000 3129986 1579602696.10 151.5345 59.9979 32.0000 1.9927 1.9938 419.6322 419.9085 0.0414 -1.0000 -1.0000 3130048 1579602696.20 151.5345 59.9979 32.0000 1.9937 1.9948 419.6654 419.9424 0.0414 -1.0000 -1.0000 3130283 1579602696.30 151.5345 59.9979 32.0000 1.9938 1.9949 419.4982 419.7753 0.0414 -1.0000 -1.0000 3130360 1579602696.40 151.5345 59.9979 32.0000 1.9936 1.9947 419.5083 419.7843 0.0413 -1.0000 -1.0000 3130423 1579602696.50 151.5345 59.9979 32.0000 1.9925 1.9935 419.7744 420.0510 0.0413 -1.0000 -1.0000 3130486 1579602696.60 151.4635 59.9979 32.0000 1.9929 1.9939 419.6653 419.9417 0.0413 -1.0000 -1.0000 3130564 1579602696.70 151.4614 59.9979 32.0000 1.9929 1.9940 419.5216 419.7985 0.0414 -1.0000 -1.0000 3131095 1579602696.80 151.4614 59.9979 32.0000 1.9930 1.9941 419.4953 419.7717 0.0413 -1.0000 -1.0000 3131157 1579602696.90 151.4614 59.9979 32.0000 1.9932 1.9943 419.5510 419.8282 0.0415 -1.0000 -1.0000 3131236 1579602697.00 151.4614 59.9979 32.0000 1.9925 1.9936 419.7150 419.9918 0.0414 -1.0000 -1.0000 3131298 1579602697.10 151.4606 59.9979 32.0000 1.9928 1.9939 419.8651 420.1422 0.0414 -1.0000 -1.0000 3131360 1579602697.20 151.4583 59.9979 32.0000 1.9931 1.9942 419.6473 419.9246 0.0415 -1.0000 -1.0000 3131610 1579602697.30 151.4583 59.9979 32.0000 1.9940 1.9951 419.6048 419.8816 0.0413 -1.0000 -1.0000 3131673 1579602697.40 151.4583 59.9979 32.0000 1.9940 1.9951 419.5671 419.8438 0.0415 -1.0000 -1.0000 3131751 1579602697.50 151.4583 59.9979 32.0000 1.9934 1.9944 419.6875 419.9642 0.0414 -1.0000 -1.0000 3131814 1579602697.60 151.4583 59.9979 32.0000 1.9935 1.9946 419.7218 419.9982 0.0413 -1.0000 -1.0000 3131876 1579602697.70 151.5216 59.9979 32.0000 1.9943 1.9954 419.6417 419.9177 0.0412 -1.0000 -1.0000 3131939 1579602697.80 151.5216 59.9979 32.0000 1.9944 1.9955 419.5726 419.8497 0.0415 -1.0000 -1.0000 3132048 1579602697.90 151.5216 59.9979 32.0000 1.9933 1.9944 419.6000 419.8753 0.0412 -1.0000 -1.0000 3132110 1579602698.00 151.5216 59.9979 32.0000 1.9933 1.9943 419.7972 420.0741 0.0414 -1.0000 -1.0000 3132189 1579602698.10 151.5216 59.9979 32.0000 1.9934 1.9945 419.7375 420.0144 0.0414 -1.0000 -1.0000 3132251 1579602698.20 151.5216 59.9979 32.0000 1.9937 1.9948 419.6099 419.8874 0.0416 -1.0000 -1.0000 3132314 1579602698.30 151.5280 59.9979 32.0000 1.9938 1.9949 419.5652 419.8429 0.0414 -1.0000 -1.0000 3133001 1579602698.40 151.5308 59.9979 32.0000 1.9935 1.9946 419.5346 419.8106 0.0413 -1.0000 -1.0000 3133064 1579602698.50 151.5308 59.9979 32.0000 1.9935 1.9946 419.6016 419.8791 0.0415 -1.0000 -1.0000 3133126 1579602698.60 151.5308 59.9979 32.0000 1.9929 1.9940 419.6581 419.9355 0.0415 -1.0000 -1.0000 3133204 1579602698.70 151.5308 59.9979 32.0000 1.9931 1.9941 419.6943 419.9711 0.0414 -1.0000 -1.0000 3133267 1579602698.80 151.5308 59.9979 32.0000 1.9927 1.9937 419.5218 419.7987 0.0414 -1.0000 -1.0000 3133329 1579602698.90 151.5425 59.9979 32.0000 1.9922 1.9932 419.5114 419.7884 0.0415 -1.0000 -1.0000 3133407 1579602699.00 151.5425 59.9979 32.0000 1.9925 1.9936 419.7340 420.0107 0.0414 -1.0000 -1.0000 3133470 1579602699.10 151.5425 59.9979 32.0000 1.9923 1.9933 419.7229 420.0006 0.0415 -1.0000 -1.0000 3133533 1579602699.20 151.5425 59.9979 32.0000 1.9934 1.9945 419.7128 419.9900 0.0414 -1.0000 -1.0000 3133595 1579602699.30 151.5425 59.9979 32.0000 1.9935 1.9946 419.5691 419.8459 0.0415 -1.0000 -1.0000 3133658 1579602699.40 151.5107 59.9979 32.0000 1.9948 1.9959 419.5237 419.8016 0.0415 -1.0000 -1.0000 3133736 1579602699.50 151.4965 59.9979 32.0000 1.9942 1.9953 419.4796 419.7570 0.0415 -1.0000 -1.0000 3133798 1579602699.60 151.4965 59.9979 32.0000 1.9935 1.9946 419.6545 419.9312 0.0414 -1.0000 -1.0000 3133860 1579602699.70 151.4965 59.9979 32.0000 1.9926 1.9937 419.7471 420.0252 0.0416 -1.0000 -1.0000 3133939 1579602699.80 151.4965 59.9979 32.0000 1.9926 1.9936 419.5892 419.8661 0.0413 -1.0000 -1.0000 3134360 1579602699.90 151.4965 59.9979 32.0000 1.9934 1.9945 419.4698 419.7465 0.0414 -1.0000 -1.0000 3134423 1579602700.00 151.4320 59.9979 32.0000 1.9929 1.9940 419.6695 419.9465 0.0415 -1.0000 -1.0000 3134501 1579602700.10 151.4320 59.9979 32.0000 1.9929 1.9940 419.7243 420.0025 0.0415 -1.0000 -1.0000 3134564 1579602700.20 151.4320 59.9979 32.0000 1.9933 1.9944 419.6084 419.8863 0.0415 -1.0000 -1.0000 3134626 1579602700.30 151.4320 59.9979 32.0000 1.9935 1.9946 419.6021 419.8793 0.0415 -1.0000 -1.0000 3134736 1579602700.40 151.4320 59.9979 32.0000 1.9942 1.9953 419.5656 419.8428 0.0414 -1.0000 -1.0000 3134798 1579602700.50 151.4320 59.9979 32.0000 1.9944 1.9955 419.5488 419.8271 0.0416 -1.0000 -1.0000 3134860 1579602700.60 151.4320 59.9979 32.0000 1.9927 1.9938 419.7406 420.0185 0.0415 -1.0000 -1.0000 3134939 1579602700.70 151.4320 59.9979 32.0000 1.9930 1.9941 419.7470 420.0249 0.0415 -1.0000 -1.0000 3135001 1579602700.80 151.4320 59.9979 32.0000 1.9926 1.9937 419.7813 420.0582 0.0415 -1.0000 -1.0000 3135064 1579602700.90 151.4320 59.9979 32.0000 1.9933 1.9944 419.5278 419.8059 0.0415 -1.0000 -1.0000 3135142 1579602701.00 151.4320 59.9979 32.0000 1.9935 1.9946 419.5265 419.8032 0.0413 -1.0000 -1.0000 3135204 1579602701.10 151.4320 59.9979 32.0000 1.9930 1.9941 419.7817 420.0600 0.0416 -1.0000 -1.0000 3135267 1579602701.20 151.4320 59.9979 32.0000 1.9927 1.9938 419.7959 420.0742 0.0416 -1.0000 -1.0000 3135329 1579602701.30 151.5590 59.9979 32.0000 1.9937 1.9948 419.6475 419.9253 0.0415 -1.0000 -1.0000 3135580 1579602701.40 151.5590 59.9979 32.0000 1.9935 1.9946 419.5716 419.8491 0.0415 -1.0000 -1.0000 3135642 1579602701.50 151.5590 59.9979 32.0000 1.9946 1.9957 419.4564 419.7337 0.0415 -1.0000 -1.0000 3135704 1579602701.60 151.5590 59.9979 32.0000 1.9935 1.9946 419.5104 419.7874 0.0414 -1.0000 -1.0000 3135767 1579602701.70 151.5590 59.9979 32.0000 1.9919 1.9930 419.6121 419.8899 0.0416 -1.0000 -1.0000 3135845 1579602701.80 151.5590 59.9979 32.0000 1.9924 1.9934 419.7038 419.9819 0.0416 -1.0000 -1.0000 3135907 1579602701.90 151.5590 59.9979 32.0000 1.9926 1.9936 419.6373 419.9165 0.0417 -1.0000 -1.0000 3136095 1579602702.00 151.5590 59.9979 32.0000 1.9937 1.9948 419.5794 419.8569 0.0415 -1.0000 -1.0000 3136157 1579602702.10 151.5590 59.9979 32.0000 1.9937 1.9948 419.7168 419.9942 0.0415 -1.0000 -1.0000 3136220 1579602702.20 151.5590 59.9979 32.0000 1.9929 1.9940 419.6999 419.9778 0.0415 -1.0000 -1.0000 3136283 1579602702.30 151.5590 59.9979 32.0000 1.9929 1.9940 419.6103 419.8884 0.0416 -1.0000 -1.0000 3136360 1579602702.40 151.4686 59.9979 32.0000 1.9938 1.9949 419.5362 419.8140 0.0415 -1.0000 -1.0000 3136423 1579602702.50 151.4487 59.9979 32.0000 1.9936 1.9947 419.6330 419.9110 0.0416 -1.0000 -1.0000 3136486 1579602702.60 151.4487 59.9979 32.0000 1.9930 1.9940 419.7557 420.0337 0.0415 -1.0000 -1.0000 3136564 1579602702.70 151.4487 59.9979 32.0000 1.9929 1.9940 419.6804 419.9586 0.0416 -1.0000 -1.0000 3136626 1579602702.80 151.4487 59.9979 32.0000 1.9933 1.9944 419.5747 419.8532 0.0416 -1.0000 -1.0000 3136689 1579602702.90 151.4487 59.9979 32.0000 1.9935 1.9946 419.4879 419.7656 0.0415 -1.0000 -1.0000 3137298 1579602703.00 151.4301 59.9979 32.0000 1.9933 1.9944 419.4894 419.7671 0.0415 -1.0000 -1.0000 3137360 1579602703.10 151.4301 59.9979 32.0000 1.9931 1.9942 419.6425 419.9206 0.0416 -1.0000 -1.0000 3137423 1579602703.20 151.4301 59.9979 32.0000 1.9932 1.9943 419.5249 419.8032 0.0416 -1.0000 -1.0000 3137486 1579602703.30 151.4301 59.9979 32.0000 1.9937 1.9948 419.5271 419.8049 0.0416 -1.0000 -1.0000 3137548 1579602703.40 151.4301 59.9979 32.0000 1.9929 1.9940 419.4873 419.7658 0.0417 -1.0000 -1.0000 3137626 1579602703.50 151.3801 59.9979 32.0000 1.9929 1.9940 419.7418 420.0199 0.0416 -1.0000 -1.0000 3137689 1579602703.60 151.3801 59.9979 32.0000 1.9928 1.9939 419.7353 420.0135 0.0416 -1.0000 -1.0000 3137751 1579602703.70 151.3801 59.9979 32.0000 1.9935 1.9946 419.6278 419.9058 0.0415 -1.0000 -1.0000 3137830 1579602703.80 151.3801 59.9979 32.0000 1.9934 1.9944 419.5491 419.8271 0.0416 -1.0000 -1.0000 3137892 1579602703.90 151.3801 59.9979 32.0000 1.9935 1.9946 419.4878 419.7668 0.0417 -1.0000 -1.0000 3138017 1579602704.00 151.3801 59.9979 32.0000 1.9930 1.9941 419.5332 419.8115 0.0416 -1.0000 -1.0000 3138080 1579602704.10 151.4311 59.9973 32.0000 1.9925 1.9935 419.7152 419.9921 0.0414 -1.0000 -1.0000 3138142 1579602704.20 151.4746 59.9968 32.0000 1.9922 1.9933 419.7319 420.0099 0.0415 -1.0000 -1.0000 3138204 1579602704.30 151.4746 59.9968 32.0000 1.9935 1.9946 419.5739 419.8518 0.0416 -1.0000 -1.0000 3138298 1579602704.40 151.4746 59.9968 32.0000 1.9942 1.9953 419.5139 419.7922 0.0416 -1.0000 -1.0000 3138829 1579602704.50 151.4746 59.9968 32.0000 1.9939 1.9950 419.4597 419.7385 0.0417 -1.0000 -1.0000 3138892 1579602704.60 151.4746 59.9968 32.0000 1.9936 1.9947 419.6360 419.9141 0.0416 -1.0000 -1.0000 3138954 1579602704.70 151.4746 59.9968 32.0000 1.9929 1.9940 419.7216 420.0001 0.0417 -1.0000 -1.0000 3139017 1579602704.80 151.4746 59.9968 32.0000 1.9940 1.9951 419.7200 419.9997 0.0417 -1.0000 -1.0000 3139079 1579602704.90 151.4746 59.9968 32.0000 1.9940 1.9951 419.5202 419.7983 0.0416 -1.0000 -1.0000 3139157 1579602705.00 151.4746 59.9968 32.0000 1.9934 1.9945 419.3920 419.6704 0.0417 -1.0000 -1.0000 3139220 1579602705.10 151.4746 59.9968 32.0000 1.9933 1.9944 419.5802 419.8588 0.0416 -1.0000 -1.0000 3139282 1579602705.20 151.4746 59.9968 32.0000 1.9927 1.9938 419.6849 419.9624 0.0415 -1.0000 -1.0000 3139360 1579602705.30 151.5527 59.9968 32.0000 1.9924 1.9935 419.7300 420.0086 0.0416 -1.0000 -1.0000 3139423 1579602705.40 151.5527 59.9968 32.0000 1.9923 1.9933 419.6364 419.9140 0.0415 -1.0000 -1.0000 3139486 1579602705.50 151.5527 59.9968 32.0000 1.9928 1.9939 419.4764 419.7550 0.0417 -1.0000 -1.0000 3139595 1579602705.60 151.5527 59.9968 32.0000 1.9923 1.9934 419.7378 420.0164 0.0416 -1.0000 -1.0000 3139657 1579602705.70 151.5527 59.9968 32.0000 1.9928 1.9939 419.7267 420.0049 0.0416 -1.0000 -1.0000 3139720 1579602705.80 151.5527 59.9968 32.0000 1.9931 1.9942 419.5600 419.8383 0.0416 -1.0000 -1.0000 3139798 1579602705.90 151.5107 59.9968 32.0000 1.9929 1.9940 419.4631 419.7421 0.0417 -1.0000 -1.0000 3139860 1579602706.00 151.5107 59.9968 32.0000 1.9938 1.9949 419.4767 419.7550 0.0416 -1.0000 -1.0000 3140095 1579602706.10 151.5107 59.9968 32.0000 1.9928 1.9939 419.5440 419.8223 0.0417 -1.0000 -1.0000 3140157 1579602706.20 151.5107 59.9968 32.0000 1.9922 1.9933 419.7306 420.0084 0.0416 -1.0000 -1.0000 3140220 1579602706.30 151.5107 59.9968 32.0000 1.9933 1.9944 419.7163 419.9962 0.0417 -1.0000 -1.0000 3140298 1579602706.40 151.5107 59.9968 32.0000 1.9933 1.9943 419.5497 419.8278 0.0416 -1.0000 -1.0000 3140360 1579602706.50 151.5107 59.9968 32.0000 1.9941 1.9952 419.4646 419.7433 0.0416 -1.0000 -1.0000 3140595 1579602706.60 151.5107 59.9968 32.0000 1.9931 1.9941 419.7635 420.0408 0.0414 -1.0000 -1.0000 3140657 1579602706.70 151.5107 59.9968 32.0000 1.9937 1.9948 419.7803 420.0584 0.0416 -1.0000 -1.0000 3140720 1579602706.80 151.5107 59.9968 32.0000 1.9939 1.9950 419.6511 419.9305 0.0418 -1.0000 -1.0000 3140782 1579602706.90 151.5107 59.9968 32.0000 1.9945 1.9956 419.4895 419.7679 0.0416 -1.0000 -1.0000 3140860 1579602707.00 151.4497 59.9968 32.0000 1.9935 1.9946 419.5528 419.8305 0.0416 -1.0000 -1.0000 3141329 1579602707.10 151.4192 59.9968 32.0000 1.9929 1.9940 419.6064 419.8849 0.0416 -1.0000 -1.0000 3141392 1579602707.20 151.4192 59.9968 32.0000 1.9923 1.9934 419.6675 419.9461 0.0417 -1.0000 -1.0000 3141470 1579602707.30 151.4192 59.9968 32.0000 1.9926 1.9937 419.7056 419.9854 0.0419 -1.0000 -1.0000 3141533 1579602707.40 151.4192 59.9968 32.0000 1.9933 1.9944 419.6655 419.9454 0.0417 -1.0000 -1.0000 3141610 1579602707.50 151.4192 59.9968 32.0000 1.9938 1.9949 419.4414 419.7189 0.0415 -1.0000 -1.0000 3141673 1579602707.60 151.5819 59.9968 32.0000 1.9936 1.9947 419.5220 419.7996 0.0415 -1.0000 -1.0000 3141736 1579602707.70 151.5819 59.9968 32.0000 1.9936 1.9947 419.7685 420.0475 0.0417 -1.0000 -1.0000 3141798 1579602707.80 151.5819 59.9968 32.0000 1.9939 1.9950 419.6639 419.9431 0.0418 -1.0000 -1.0000 3141860 1579602707.90 151.5819 59.9968 32.0000 1.9945 1.9956 419.5807 419.8600 0.0417 -1.0000 -1.0000 3141923 1579602708.00 151.5819 59.9968 32.0000 1.9932 1.9943 419.6269 419.9058 0.0417 -1.0000 -1.0000 3142001 1579602708.10 151.5819 59.9968 32.0000 1.9926 1.9937 419.7345 420.0132 0.0417 -1.0000 -1.0000 3142064 1579602708.20 151.5620 59.9968 32.0000 1.9931 1.9942 419.7314 420.0104 0.0417 -1.0000 -1.0000 3142126 1579602708.30 151.5620 59.9968 32.0000 1.9937 1.9948 419.6511 419.9301 0.0417 -1.0000 -1.0000 3142204 1579602708.40 151.5620 59.9968 32.0000 1.9941 1.9951 419.5453 419.8241 0.0417 -1.0000 -1.0000 3142267 1579602708.50 151.5620 59.9968 32.0000 1.9929 1.9940 419.5343 419.8133 0.0418 -1.0000 -1.0000 3142595 1579602708.60 151.5620 59.9968 32.0000 1.9925 1.9936 419.6816 419.9593 0.0416 -1.0000 -1.0000 3142673 1579602708.70 151.5009 59.9968 32.0000 1.9919 1.9929 419.6886 419.9683 0.0418 -1.0000 -1.0000 3142736 1579602708.80 151.4909 59.9968 32.0000 1.9925 1.9936 419.5241 419.8022 0.0415 -1.0000 -1.0000 3142798 1579602708.90 151.4909 59.9968 32.0000 1.9933 1.9943 419.4061 419.6839 0.0416 -1.0000 -1.0000 3142860 1579602709.00 151.4909 59.9968 32.0000 1.9935 1.9946 419.4763 419.7556 0.0418 -1.0000 -1.0000 3142923 1579602709.10 151.4909 59.9968 32.0000 1.9925 1.9936 419.6002 419.8790 0.0417 -1.0000 -1.0000 3142986 1579602709.20 151.4909 59.9968 32.0000 1.9924 1.9935 419.7232 420.0033 0.0418 -1.0000 -1.0000 3143064 1579602709.30 151.4292 59.9968 32.0000 1.9932 1.9943 419.6031 419.8810 0.0416 -1.0000 -1.0000 3143126 1579602709.40 151.4292 59.9968 32.0000 1.9934 1.9945 419.5665 419.8449 0.0416 -1.0000 -1.0000 3143204 1579602709.50 151.4292 59.9968 32.0000 1.9939 1.9950 419.4932 419.7711 0.0416 -1.0000 -1.0000 3143267 1579602709.60 151.4292 59.9968 32.0000 1.9933 1.9944 419.5712 419.8485 0.0415 -1.0000 -1.0000 3143548 1579602709.70 151.4292 59.9968 32.0000 1.9927 1.9938 419.6680 419.9459 0.0416 -1.0000 -1.0000 3143626 1579602709.80 151.4292 59.9968 32.0000 1.9926 1.9937 419.6932 419.9716 0.0416 -1.0000 -1.0000 3143689 1579602709.90 151.4595 59.9966 32.0000 1.9935 1.9946 419.6197 419.8969 0.0414 -1.0000 -1.0000 3143751 1579602710.00 151.4948 59.9963 32.0000 1.9936 1.9947 419.4258 419.7027 0.0415 -1.0000 -1.0000 3143830 1579602710.10 151.4948 59.9963 32.0000 1.9936 1.9946 419.4332 419.7115 0.0417 -1.0000 -1.0000 3144001 1579602710.20 151.4948 59.9963 32.0000 1.9933 1.9944 419.5397 419.8180 0.0416 -1.0000 -1.0000 3144064 1579602710.30 151.4948 59.9963 32.0000 1.9927 1.9938 419.7742 420.0527 0.0416 -1.0000 -1.0000 3144142 1579602710.40 151.4948 59.9963 32.0000 1.9929 1.9940 419.6986 419.9769 0.0416 -1.0000 -1.0000 3144204 1579602710.50 151.5239 59.9963 32.0000 1.9932 1.9943 419.6006 419.8788 0.0416 -1.0000 -1.0000 3144267 1579602710.60 151.5239 59.9963 32.0000 1.9944 1.9955 419.4286 419.7070 0.0416 -1.0000 -1.0000 3144548 1579602710.70 151.5239 59.9963 32.0000 1.9924 1.9935 419.5405 419.8189 0.0417 -1.0000 -1.0000 3144610 1579602710.80 151.5239 59.9963 32.0000 1.9932 1.9943 419.6395 419.9182 0.0416 -1.0000 -1.0000 3144673 1579602710.90 151.5239 59.9963 32.0000 1.9923 1.9934 419.7749 420.0529 0.0416 -1.0000 -1.0000 3144751 1579602711.00 151.5216 59.9963 32.0000 1.9927 1.9938 419.5657 419.8443 0.0417 -1.0000 -1.0000 3144814 1579602711.10 151.5213 59.9963 32.0000 1.9935 1.9946 419.4417 419.7208 0.0417 -1.0000 -1.0000 3145251 1579602711.20 151.5213 59.9963 32.0000 1.9930 1.9941 419.3905 419.6687 0.0416 -1.0000 -1.0000 3145329 1579602711.30 151.5213 59.9963 32.0000 1.9929 1.9940 419.5210 419.7984 0.0415 -1.0000 -1.0000 3145392 1579602711.40 151.5213 59.9963 32.0000 1.9927 1.9938 419.7143 419.9916 0.0415 -1.0000 -1.0000 3145470 1579602711.50 151.5213 59.9963 32.0000 1.9931 1.9942 419.6263 419.9043 0.0415 -1.0000 -1.0000 3145533 1579602711.60 151.5213 59.9963 32.0000 1.9935 1.9946 419.4426 419.7204 0.0416 -1.0000 -1.0000 3145751 1579602711.70 151.4709 59.9963 32.0000 1.9934 1.9945 419.5425 419.8210 0.0416 -1.0000 -1.0000 3145829 1579602711.80 151.4709 59.9963 32.0000 1.9926 1.9937 419.6980 419.9764 0.0416 -1.0000 -1.0000 3145892 1579602711.90 151.4709 59.9963 32.0000 1.9930 1.9941 419.6615 419.9393 0.0415 -1.0000 -1.0000 3145955 1579602712.00 151.4709 59.9963 32.0000 1.9936 1.9947 419.6377 419.9163 0.0417 -1.0000 -1.0000 3146033 1579602712.10 151.4709 59.9963 32.0000 1.9942 1.9953 419.5869 419.8646 0.0416 -1.0000 -1.0000 3146095 1579602712.20 151.4694 59.9963 32.0000 1.9930 1.9941 419.6801 419.9583 0.0415 -1.0000 -1.0000 3146157 1579602712.30 151.4692 59.9963 32.0000 1.9926 1.9936 419.7340 420.0128 0.0418 -1.0000 -1.0000 3146220 1579602712.40 151.4692 59.9963 32.0000 1.9931 1.9942 419.6241 419.9032 0.0416 -1.0000 -1.0000 3146283 1579602712.50 151.4692 59.9963 32.0000 1.9934 1.9945 419.4337 419.7112 0.0416 -1.0000 -1.0000 3146345 1579602712.60 151.4692 59.9963 32.0000 1.9928 1.9939 419.5151 419.7925 0.0414 -1.0000 -1.0000 3146423 1579602712.70 151.4692 59.9963 32.0000 1.9924 1.9935 419.7012 419.9785 0.0415 -1.0000 -1.0000 3146486 1579602712.80 151.5764 59.9963 32.0000 1.9919 1.9930 419.6685 419.9462 0.0415 -1.0000 -1.0000 3146548 1579602712.90 151.5764 59.9963 32.0000 1.9938 1.9949 419.6247 419.9026 0.0416 -1.0000 -1.0000 3146626 1579602713.00 151.5764 59.9963 32.0000 1.9947 1.9958 419.5549 419.8318 0.0414 -1.0000 -1.0000 3146689 1579602713.10 151.5764 59.9963 32.0000 1.9941 1.9952 419.5348 419.8120 0.0415 -1.0000 -1.0000 3146876 1579602713.20 151.5764 59.9963 32.0000 1.9931 1.9941 419.5005 419.7780 0.0415 -1.0000 -1.0000 3146939 1579602713.30 151.5409 59.9963 32.0000 1.9926 1.9936 419.7048 419.9823 0.0415 -1.0000 -1.0000 3147001 1579602713.40 151.5408 59.9963 32.0000 1.9935 1.9946 419.5936 419.8709 0.0414 -1.0000 -1.0000 3147079 1579602713.50 151.5408 59.9963 32.0000 1.9935 1.9946 419.5610 419.8378 0.0414 -1.0000 -1.0000 3147142 1579602713.60 151.5408 59.9963 32.0000 1.9934 1.9944 419.5540 419.8311 0.0415 -1.0000 -1.0000 3147204 1579602713.70 151.5408 59.9963 32.0000 1.9916 1.9927 419.6876 419.9649 0.0414 -1.0000 -1.0000 3147314 1579602713.80 151.5225 59.9963 32.0000 1.9928 1.9939 419.7761 420.0538 0.0416 -1.0000 -1.0000 3147376 1579602713.90 151.5023 59.9963 32.0000 1.9924 1.9935 419.5656 419.8438 0.0416 -1.0000 -1.0000 3147439 1579602714.00 151.5023 59.9963 32.0000 1.9934 1.9945 419.4488 419.7265 0.0415 -1.0000 -1.0000 3147517 1579602714.10 151.5023 59.9963 32.0000 1.9935 1.9946 419.5046 419.7821 0.0415 -1.0000 -1.0000 3147579 1579602714.20 151.5023 59.9963 32.0000 1.9936 1.9947 419.5552 419.8319 0.0414 -1.0000 -1.0000 3148314 1579602714.30 151.5023 59.9963 32.0000 1.9928 1.9939 419.6477 419.9241 0.0413 -1.0000 -1.0000 3148392 1579602714.40 151.4663 59.9963 32.0000 1.9932 1.9943 419.5322 419.8099 0.0416 -1.0000 -1.0000 3148454 1579602714.50 151.4663 59.9963 32.0000 1.9934 1.9945 419.4282 419.7048 0.0414 -1.0000 -1.0000 3148517 1579602714.60 151.4663 59.9963 32.0000 1.9941 1.9952 419.5413 419.8185 0.0415 -1.0000 -1.0000 3148595 1579602714.70 151.4663 59.9963 32.0000 1.9933 1.9944 419.6311 419.9090 0.0416 -1.0000 -1.0000 3148657 1579602714.80 151.4663 59.9963 32.0000 1.9923 1.9934 419.7882 420.0662 0.0416 -1.0000 -1.0000 3148720 1579602714.90 151.4745 59.9960 32.0000 1.9928 1.9939 419.7270 420.0040 0.0413 -1.0000 -1.0000 3148782 1579602715.00 151.4756 59.9960 32.0000 1.9931 1.9942 419.5999 419.8761 0.0414 -1.0000 -1.0000 3148845 1579602715.10 151.4756 59.9960 32.0000 1.9944 1.9955 419.5531 419.8302 0.0414 -1.0000 -1.0000 3148907 1579602715.20 151.4756 59.9960 32.0000 1.9935 1.9946 419.5179 419.7945 0.0414 -1.0000 -1.0000 3149095 1579602715.30 151.4756 59.9960 32.0000 1.9935 1.9946 419.5767 419.8534 0.0414 -1.0000 -1.0000 3149173 1579602715.40 151.4760 59.9960 32.0000 1.9932 1.9943 419.7034 419.9811 0.0415 -1.0000 -1.0000 3149236 1579602715.50 151.4874 59.9960 32.0000 1.9936 1.9947 419.5588 419.8354 0.0413 -1.0000 -1.0000 3149298 1579602715.60 151.4874 59.9960 32.0000 1.9942 1.9952 419.4866 419.7632 0.0414 -1.0000 -1.0000 3149360 1579602715.70 151.4874 59.9960 32.0000 1.9940 1.9951 419.4833 419.7606 0.0415 -1.0000 -1.0000 3149548 1579602715.80 151.4874 59.9960 32.0000 1.9932 1.9943 419.5966 419.8738 0.0415 -1.0000 -1.0000 3149610 1579602715.90 151.4874 59.9960 32.0000 1.9934 1.9945 419.6233 419.8991 0.0413 -1.0000 -1.0000 3149673 1579602716.00 151.6001 59.9960 32.0000 1.9933 1.9943 419.6188 419.8963 0.0414 -1.0000 -1.0000 3149751 1579602716.10 151.6036 59.9960 32.0000 1.9943 1.9953 419.5435 419.8203 0.0414 -1.0000 -1.0000 3149814 1579602716.20 151.6036 59.9960 32.0000 1.9939 1.9949 419.4823 419.7582 0.0413 -1.0000 -1.0000 3149876 1579602716.30 151.6036 59.9960 32.0000 1.9934 1.9944 419.5995 419.8766 0.0414 -1.0000 -1.0000 3150064 1579602716.40 151.6036 59.9960 32.0000 1.9921 1.9932 419.6726 419.9494 0.0414 -1.0000 -1.0000 3150126 1579602716.50 151.5320 59.9960 32.0000 1.9920 1.9931 419.7212 419.9983 0.0414 -1.0000 -1.0000 3150189 1579602716.60 151.4457 59.9960 32.0000 1.9939 1.9950 419.5860 419.8629 0.0414 -1.0000 -1.0000 3150267 1579602716.70 151.4457 59.9960 32.0000 1.9930 1.9941 419.5420 419.8186 0.0414 -1.0000 -1.0000 3150329 1579602716.80 151.4457 59.9960 32.0000 1.9922 1.9932 419.5859 419.8627 0.0415 -1.0000 -1.0000 3150548 1579602716.90 151.4457 59.9960 32.0000 1.9934 1.9944 419.6434 419.9212 0.0415 -1.0000 -1.0000 3150626 1579602717.00 151.4457 59.9960 32.0000 1.9945 1.9956 419.4926 419.7699 0.0415 -1.0000 -1.0000 3150689 1579602717.10 151.4329 59.9960 32.0000 1.9941 1.9952 419.4079 419.6851 0.0415 -1.0000 -1.0000 3150751 1579602717.20 151.4329 59.9960 32.0000 1.9927 1.9938 419.5914 419.8679 0.0413 -1.0000 -1.0000 3150829 1579602717.30 151.4329 59.9960 32.0000 1.9931 1.9942 419.6957 419.9726 0.0414 -1.0000 -1.0000 3151048 1579602717.40 151.4329 59.9960 32.0000 1.9930 1.9941 419.6201 419.8967 0.0414 -1.0000 -1.0000 3151126 1579602717.50 151.4329 59.9960 32.0000 1.9936 1.9947 419.4254 419.7016 0.0413 -1.0000 -1.0000 3151189 1579602717.60 151.4218 59.9960 32.0000 1.9936 1.9947 419.4440 419.7200 0.0413 -1.0000 -1.0000 3151251 1579602717.70 151.4044 59.9960 32.0000 1.9936 1.9947 419.5526 419.8297 0.0415 -1.0000 -1.0000 3151314 1579602717.80 151.4044 59.9960 32.0000 1.9929 1.9940 419.6957 419.9738 0.0415 -1.0000 -1.0000 3151845 1579602717.90 151.4044 59.9960 32.0000 1.9939 1.9950 419.5443 419.8214 0.0414 -1.0000 -1.0000 3151907 1579602718.00 151.4044 59.9960 32.0000 1.9942 1.9953 419.3668 419.6432 0.0413 -1.0000 -1.0000 3151986 1579602718.10 151.4044 59.9960 32.0000 1.9937 1.9948 419.4849 419.7612 0.0414 -1.0000 -1.0000 3152048 1579602718.20 151.5188 59.9960 32.0000 1.9927 1.9938 419.7796 420.0569 0.0414 -1.0000 -1.0000 3152110 1579602718.30 151.5188 59.9960 32.0000 1.9930 1.9940 419.7190 419.9954 0.0413 -1.0000 -1.0000 3152360 1579602718.40 151.5188 59.9960 32.0000 1.9936 1.9947 419.6930 419.9697 0.0414 -1.0000 -1.0000 3152423 1579602718.50 151.5188 59.9960 32.0000 1.9937 1.9948 419.5424 419.8182 0.0412 -1.0000 -1.0000 3152470 1579602718.60 151.5188 59.9960 32.0000 1.9940 1.9951 419.4730 419.7493 0.0413 -1.0000 -1.0000 3152548 1579602718.70 151.5463 59.9960 32.0000 1.9939 1.9950 419.4966 419.7733 0.0414 -1.0000 -1.0000 3152626 1579602718.80 151.5479 59.9960 32.0000 1.9929 1.9940 419.5851 419.8607 0.0411 -1.0000 -1.0000 3152673 1579602718.90 151.5479 59.9960 32.0000 1.9933 1.9943 419.6247 419.9009 0.0414 -1.0000 -1.0000 3152814 1579602719.00 151.5479 59.9960 32.0000 1.9942 1.9953 419.4721 419.7493 0.0414 -1.0000 -1.0000 3152876 1579602719.10 151.5479 59.9960 32.0000 1.9941 1.9951 419.4547 419.7307 0.0413 -1.0000 -1.0000 3152939 1579602719.20 151.5423 59.9960 32.0000 1.9933 1.9943 419.6057 419.8835 0.0415 -1.0000 -1.0000 3153017 1579602719.30 151.5269 59.9960 32.0000 1.9923 1.9934 419.6396 419.9170 0.0415 -1.0000 -1.0000 3153079 1579602719.40 151.5269 59.9960 32.0000 1.9925 1.9936 419.7240 420.0015 0.0415 -1.0000 -1.0000 3153376 1579602719.50 151.5269 59.9960 32.0000 1.9930 1.9940 419.6715 419.9494 0.0415 -1.0000 -1.0000 3153439 1579602719.60 151.5269 59.9960 32.0000 1.9941 1.9951 419.5036 419.7800 0.0414 -1.0000 -1.0000 3153501 1579602719.70 151.5269 59.9960 32.0000 1.9932 1.9943 419.5284 419.8053 0.0414 -1.0000 -1.0000 3153579 1579602719.80 151.4379 59.9962 32.0000 1.9928 1.9939 419.6946 419.9707 0.0414 -1.0000 -1.0000 3153642 1579602719.90 151.4379 59.9962 32.0000 1.9924 1.9935 419.6794 419.9572 0.0415 -1.0000 -1.0000 3153814 1579602720.00 151.4379 59.9962 32.0000 1.9928 1.9939 419.5015 419.7785 0.0414 -1.0000 -1.0000 3153892 1579602720.10 151.4379 59.9962 32.0000 1.9938 1.9949 419.5032 419.7800 0.0414 -1.0000 -1.0000 3153954 1579602720.20 151.4379 59.9962 32.0000 1.9942 1.9953 419.5310 419.8081 0.0414 -1.0000 -1.0000 3154017 1579602720.30 151.4745 59.9962 32.0000 1.9933 1.9944 419.6494 419.9266 0.0414 -1.0000 -1.0000 3154095 1579602720.40 151.4924 59.9962 32.0000 1.9940 1.9951 419.7276 420.0050 0.0415 -1.0000 -1.0000 3154314 1579602720.50 151.4924 59.9962 32.0000 1.9941 1.9952 419.5435 419.8208 0.0415 -1.0000 -1.0000 3154376 1579602720.60 151.4924 59.9962 32.0000 1.9941 1.9952 419.5308 419.8083 0.0415 -1.0000 -1.0000 3154454 1579602720.70 151.4924 59.9962 32.0000 1.9930 1.9941 419.6247 419.9023 0.0415 -1.0000 -1.0000 3154517 1579602720.80 151.4924 59.9962 32.0000 1.9926 1.9937 419.7456 420.0238 0.0416 -1.0000 -1.0000 3154579 1579602720.90 151.4865 59.9962 32.0000 1.9935 1.9946 419.6125 419.8903 0.0415 -1.0000 -1.0000 3155001 1579602721.00 151.4865 59.9962 32.0000 1.9938 1.9949 419.5631 419.8411 0.0415 -1.0000 -1.0000 3155064 1579602721.10 151.4865 59.9962 32.0000 1.9934 1.9945 419.5309 419.8077 0.0414 -1.0000 -1.0000 3155126 1579602721.20 151.4865 59.9962 32.0000 1.9933 1.9944 419.6809 419.9574 0.0412 -1.0000 -1.0000 3155189 1579602721.30 151.4865 59.9962 32.0000 1.9934 1.9945 419.7104 419.9880 0.0415 -1.0000 -1.0000 3155251 1579602721.40 151.5223 59.9962 32.0000 1.9937 1.9948 419.5789 419.8557 0.0414 -1.0000 -1.0000 3156048 1579602721.50 151.5310 59.9962 32.0000 1.9943 1.9953 419.4843 419.7619 0.0415 -1.0000 -1.0000 3156110 1579602721.60 151.5310 59.9962 32.0000 1.9932 1.9943 419.5451 419.8231 0.0416 -1.0000 -1.0000 3156189 1579602721.70 151.5310 59.9962 32.0000 1.9929 1.9940 419.6307 419.9093 0.0416 -1.0000 -1.0000 3156251 1579602721.80 151.5310 59.9962 32.0000 1.9929 1.9940 419.7041 419.9812 0.0414 -1.0000 -1.0000 3156314 1579602721.90 151.5256 59.9962 32.0000 1.9939 1.9950 419.7202 419.9977 0.0415 -1.0000 -1.0000 3156376 1579602722.00 151.4627 59.9962 32.0000 1.9932 1.9943 419.4970 419.7739 0.0414 -1.0000 -1.0000 3156454 1579602722.10 151.4627 59.9962 32.0000 1.9933 1.9944 419.3809 419.6572 0.0413 -1.0000 -1.0000 3156517 1579602722.20 151.4627 59.9962 32.0000 1.9933 1.9944 419.3854 419.6636 0.0416 -1.0000 -1.0000 3156579 1579602722.30 151.4627 59.9962 32.0000 1.9928 1.9939 419.7603 420.0380 0.0415 -1.0000 -1.0000 3156657 1579602722.40 151.4627 59.9962 32.0000 1.9944 1.9955 419.6029 419.8801 0.0415 -1.0000 -1.0000 3156720 1579602722.50 151.5067 59.9962 32.0000 1.9939 1.9950 419.5187 419.7959 0.0415 -1.0000 -1.0000 3156782 1579602722.60 151.5067 59.9962 32.0000 1.9939 1.9949 419.5728 419.8498 0.0414 -1.0000 -1.0000 3156860 1579602722.70 151.5067 59.9962 32.0000 1.9927 1.9938 419.6193 419.8962 0.0414 -1.0000 -1.0000 3156923 1579602722.80 151.5067 59.9962 32.0000 1.9927 1.9937 419.7813 420.0590 0.0415 -1.0000 -1.0000 3156986 1579602722.90 151.5067 59.9962 32.0000 1.9928 1.9939 419.6924 419.9700 0.0415 -1.0000 -1.0000 3157048 1579602723.00 151.4999 59.9962 32.0000 1.9941 1.9952 419.4847 419.7619 0.0415 -1.0000 -1.0000 3157110 1579602723.10 151.4909 59.9962 32.0000 1.9940 1.9951 419.4528 419.7305 0.0415 -1.0000 -1.0000 3157173 1579602723.20 151.4909 59.9962 32.0000 1.9934 1.9945 419.4713 419.7489 0.0415 -1.0000 -1.0000 3157251 1579602723.30 151.4909 59.9962 32.0000 1.9931 1.9942 419.5970 419.8743 0.0414 -1.0000 -1.0000 3157314 1579602723.40 151.4909 59.9962 32.0000 1.9936 1.9946 419.5372 419.8147 0.0415 -1.0000 -1.0000 3157392 1579602723.50 151.4909 59.9962 32.0000 1.9943 1.9954 419.5235 419.8007 0.0415 -1.0000 -1.0000 3157454 1579602723.60 151.4382 59.9962 32.0000 1.9937 1.9948 419.5445 419.8225 0.0416 -1.0000 -1.0000 3157517 1579602723.70 151.4382 59.9962 32.0000 1.9935 1.9945 419.7104 419.9894 0.0417 -1.0000 -1.0000 3157579 1579602723.80 151.4382 59.9962 32.0000 1.9938 1.9949 419.6829 419.9598 0.0414 -1.0000 -1.0000 3157642 1579602723.90 151.4382 59.9962 32.0000 1.9935 1.9946 419.5837 419.8610 0.0415 -1.0000 -1.0000 3157704 1579602724.00 151.4382 59.9962 32.0000 1.9945 1.9955 419.4733 419.7506 0.0415 -1.0000 -1.0000 3158095 1579602724.10 151.4588 59.9962 32.0000 1.9941 1.9952 419.5641 419.8412 0.0414 -1.0000 -1.0000 3158157 1579602724.20 151.4715 59.9962 32.0000 1.9933 1.9944 419.6874 419.9652 0.0416 -1.0000 -1.0000 3158220 1579602724.30 151.4715 59.9962 32.0000 1.9927 1.9938 419.6821 419.9596 0.0415 -1.0000 -1.0000 3158298 1579602724.40 151.4715 59.9962 32.0000 1.9932 1.9943 419.6645 419.9424 0.0416 -1.0000 -1.0000 3158360 1579602724.50 151.4715 59.9962 32.0000 1.9933 1.9944 419.5984 419.8766 0.0416 -1.0000 -1.0000 3158845 1579602724.60 151.4715 59.9962 32.0000 1.9934 1.9945 419.5147 419.7930 0.0416 -1.0000 -1.0000 3158907 1579602724.70 151.4715 59.9962 32.0000 1.9930 1.9941 419.6692 419.9473 0.0415 -1.0000 -1.0000 3158986 1579602724.80 151.5853 59.9957 32.0000 1.9927 1.9938 419.7361 420.0133 0.0415 -1.0000 -1.0000 3159048 1579602724.90 151.5853 59.9957 32.0000 1.9925 1.9936 419.6937 419.9721 0.0416 -1.0000 -1.0000 3159110 1579602725.00 151.5853 59.9957 32.0000 1.9936 1.9947 419.5040 419.7818 0.0416 -1.0000 -1.0000 3159173 1579602725.10 151.5853 59.9957 32.0000 1.9941 1.9952 419.4157 419.6929 0.0414 -1.0000 -1.0000 3159235 1579602725.20 151.5853 59.9957 32.0000 1.9932 1.9942 419.4309 419.7078 0.0414 -1.0000 -1.0000 3159314 1579602725.30 151.5736 59.9957 32.0000 1.9929 1.9939 419.6748 419.9522 0.0415 -1.0000 -1.0000 3159376 1579602725.40 151.5593 59.9957 32.0000 1.9934 1.9944 419.6584 419.9364 0.0416 -1.0000 -1.0000 3159439 1579602725.50 151.5593 59.9957 32.0000 1.9942 1.9953 419.5206 419.7979 0.0414 -1.0000 -1.0000 3159517 1579602725.60 151.5593 59.9957 32.0000 1.9937 1.9948 419.4292 419.7056 0.0414 -1.0000 -1.0000 3159580 1579602725.70 151.5593 59.9957 32.0000 1.9927 1.9937 419.6710 419.9485 0.0415 -1.0000 -1.0000 3159642 1579602725.80 151.5593 59.9957 32.0000 1.9924 1.9935 419.5887 419.8662 0.0415 -1.0000 -1.0000 3159720 1579602725.90 151.4435 59.9957 32.0000 1.9934 1.9945 419.6123 419.8896 0.0415 -1.0000 -1.0000 3159783 1579602726.00 151.4435 59.9957 32.0000 1.9931 1.9942 419.5312 419.8082 0.0414 -1.0000 -1.0000 3159845 1579602726.10 151.4435 59.9957 32.0000 1.9930 1.9941 419.6676 419.9455 0.0416 -1.0000 -1.0000 3159907 1579602726.20 151.4435 59.9957 32.0000 1.9932 1.9942 419.6905 419.9682 0.0414 -1.0000 -1.0000 3159970 1579602726.30 151.4435 59.9957 32.0000 1.9924 1.9935 419.7191 419.9960 0.0415 -1.0000 -1.0000 3200048 1579602726.40 151.4285 59.9957 32.0000 1.9941 1.9951 419.5523 419.8300 0.0415 -1.0000 -1.0000 3200111 1579602726.50 151.4181 59.9957 32.0000 1.9941 1.9952 419.5321 419.8096 0.0415 -1.0000 -1.0000 3200173 1579602726.60 151.4181 59.9957 32.0000 1.9936 1.9947 419.5235 419.8009 0.0415 -1.0000 -1.0000 3200314 1579602726.70 151.4181 59.9957 32.0000 1.9938 1.9949 419.6874 419.9647 0.0414 -1.0000 -1.0000 3200376 1579602726.80 151.4181 59.9957 32.0000 1.9931 1.9941 419.6993 419.9753 0.0413 -1.0000 -1.0000 3200439 1579602726.90 151.4181 59.9957 32.0000 1.9938 1.9949 419.5403 419.8180 0.0416 -1.0000 -1.0000 3200517 1579602727.00 151.4611 59.9957 32.0000 1.9940 1.9951 419.5001 419.7786 0.0416 -1.0000 -1.0000 3200564 1579602727.10 151.4611 59.9957 32.0000 1.9943 1.9954 419.5124 419.7904 0.0415 -1.0000 -1.0000 3201048 1579602727.20 151.4611 59.9957 32.0000 1.9929 1.9940 419.6758 419.9532 0.0415 -1.0000 -1.0000 3201126 1579602727.30 151.4611 59.9957 32.0000 1.9928 1.9939 419.6764 419.9546 0.0416 -1.0000 -1.0000 3201189 1579602727.40 151.4611 59.9957 32.0000 1.9930 1.9941 419.6570 419.9347 0.0415 -1.0000 -1.0000 3201267 1579602727.50 151.4778 59.9957 32.0000 1.9945 1.9956 419.5914 419.8683 0.0414 -1.0000 -1.0000 3201329 1579602727.60 151.4856 59.9957 32.0000 1.9938 1.9949 419.5272 419.8039 0.0414 -1.0000 -1.0000 3201610 1579602727.70 151.4856 59.9957 32.0000 1.9939 1.9950 419.6541 419.9319 0.0415 -1.0000 -1.0000 3201689 1579602727.80 151.4856 59.9957 32.0000 1.9932 1.9943 419.7481 420.0257 0.0415 -1.0000 -1.0000 3201751 1579602727.90 151.4856 59.9957 32.0000 1.9928 1.9939 419.5604 419.8385 0.0416 -1.0000 -1.0000 3201814 1579602728.00 151.4856 59.9957 32.0000 1.9936 1.9947 419.5821 419.8585 0.0414 -1.0000 -1.0000 3201876 1579602728.10 151.5628 59.9957 32.0000 1.9935 1.9946 419.5810 419.8579 0.0414 -1.0000 -1.0000 3202204 1579602728.20 151.5628 59.9957 32.0000 1.9934 1.9945 419.6882 419.9653 0.0415 -1.0000 -1.0000 3202267 1579602728.30 151.5628 59.9957 32.0000 1.9937 1.9948 419.6254 419.9025 0.0415 -1.0000 -1.0000 3202345 1579602728.40 151.5628 59.9957 32.0000 1.9934 1.9945 419.4694 419.7475 0.0416 -1.0000 -1.0000 3202407 1579602728.50 151.5628 59.9957 32.0000 1.9938 1.9949 419.4340 419.7127 0.0417 -1.0000 -1.0000 3202470 1579602728.60 151.4598 59.9957 32.0000 1.9931 1.9942 419.4910 419.7679 0.0414 -1.0000 -1.0000 3202548 1579602728.70 151.4361 59.9957 32.0000 1.9926 1.9937 419.6514 419.9282 0.0414 -1.0000 -1.0000 3202610 1579602728.80 151.4361 59.9957 32.0000 1.9928 1.9939 419.6863 419.9630 0.0414 -1.0000 -1.0000 3202673 1579602728.90 151.4361 59.9957 32.0000 1.9931 1.9942 419.5773 419.8549 0.0415 -1.0000 -1.0000 3202751 1579602729.00 151.4361 59.9957 32.0000 1.9935 1.9946 419.5241 419.8010 0.0414 -1.0000 -1.0000 3202814 1579602729.10 151.4361 59.9957 32.0000 1.9924 1.9935 419.6265 419.9038 0.0415 -1.0000 -1.0000 3202876 1579602729.20 151.4441 59.9957 32.0000 1.9937 1.9948 419.8090 420.0859 0.0414 -1.0000 -1.0000 3203064 1579602729.30 151.4441 59.9957 32.0000 1.9931 1.9941 419.6976 419.9753 0.0415 -1.0000 -1.0000 3203126 1579602729.40 151.4441 59.9957 32.0000 1.9935 1.9945 419.5132 419.7901 0.0414 -1.0000 -1.0000 3203204 1579602729.50 151.4441 59.9957 32.0000 1.9938 1.9948 419.5057 419.7829 0.0414 -1.0000 -1.0000 3203267 1579602729.60 151.4441 59.9957 32.0000 1.9936 1.9947 419.5094 419.7859 0.0413 -1.0000 -1.0000 3203329 1579602729.70 151.4510 59.9961 32.0000 1.9934 1.9945 419.5911 419.8684 0.0415 -1.0000 -1.0000 3203595 1579602729.80 151.4510 59.9961 32.0000 1.9933 1.9944 419.7259 420.0038 0.0416 -1.0000 -1.0000 3203657 1579602729.90 151.4510 59.9961 32.0000 1.9941 1.9952 419.6142 419.8922 0.0415 -1.0000 -1.0000 3203720 1579602730.00 151.4510 59.9961 32.0000 1.9939 1.9950 419.4913 419.7678 0.0414 -1.0000 -1.0000 3203783 1579602730.10 151.4510 59.9961 32.0000 1.9931 1.9942 419.4753 419.7526 0.0415 -1.0000 -1.0000 3203845 1579602730.20 151.4510 59.9961 32.0000 1.9926 1.9936 419.7447 420.0220 0.0415 -1.0000 -1.0000 3204329 1579602730.30 151.5289 59.9961 32.0000 1.9940 1.9951 419.5822 419.8589 0.0413 -1.0000 -1.0000 3204407 1579602730.40 151.5289 59.9961 32.0000 1.9934 1.9945 419.4752 419.7526 0.0415 -1.0000 -1.0000 3204470 1579602730.50 151.5289 59.9961 32.0000 1.9927 1.9938 419.4862 419.7632 0.0414 -1.0000 -1.0000 3204532 1579602730.60 151.5289 59.9961 32.0000 1.9932 1.9943 419.7096 419.9868 0.0415 -1.0000 -1.0000 3204626 1579602730.70 151.5289 59.9961 32.0000 1.9933 1.9944 419.6855 419.9637 0.0415 -1.0000 -1.0000 3204829 1579602730.80 151.5459 59.9961 32.0000 1.9934 1.9944 419.5973 419.8732 0.0413 -1.0000 -1.0000 3204892 1579602730.90 151.5459 59.9961 32.0000 1.9940 1.9951 419.4924 419.7688 0.0413 -1.0000 -1.0000 3204954 1579602731.00 151.5459 59.9961 32.0000 1.9932 1.9943 419.5100 419.7867 0.0414 -1.0000 -1.0000 3205017 1579602731.10 151.5459 59.9961 32.0000 1.9931 1.9942 419.7041 419.9819 0.0415 -1.0000 -1.0000 3205079 1579602731.20 151.5459 59.9961 32.0000 1.9926 1.9937 419.6375 419.9142 0.0413 -1.0000 -1.0000 3205157 1579602731.30 151.5251 59.9961 32.0000 1.9934 1.9945 419.4019 419.6787 0.0414 -1.0000 -1.0000 3205329 1579602731.40 151.5023 59.9961 32.0000 1.9929 1.9940 419.4237 419.7005 0.0414 -1.0000 -1.0000 3205407 1579602731.50 151.5023 59.9961 32.0000 1.9930 1.9941 419.4743 419.7523 0.0416 -1.0000 -1.0000 3205470 1579602731.60 151.5023 59.9961 32.0000 1.9928 1.9939 419.6196 419.8964 0.0414 -1.0000 -1.0000 3205533 1579602731.70 151.5023 59.9961 32.0000 1.9925 1.9936 419.6614 419.9384 0.0414 -1.0000 -1.0000 3205610 1579602731.80 151.5023 59.9961 32.0000 1.9927 1.9938 419.4450 419.7222 0.0414 -1.0000 -1.0000 3205673 1579602731.90 151.4137 59.9961 32.0000 1.9937 1.9948 419.4060 419.6829 0.0414 -1.0000 -1.0000 3205736 1579602732.00 151.4137 59.9961 32.0000 1.9938 1.9949 419.4610 419.7374 0.0413 -1.0000 -1.0000 3205814 1579602732.10 151.4137 59.9961 32.0000 1.9925 1.9936 419.5990 419.8765 0.0416 -1.0000 -1.0000 3205876 1579602732.20 151.4137 59.9961 32.0000 1.9928 1.9938 419.5936 419.8699 0.0413 -1.0000 -1.0000 3205939 1579602732.30 151.4137 59.9961 32.0000 1.9928 1.9939 419.6820 419.9588 0.0414 -1.0000 -1.0000 3206080 1579602732.40 151.4552 59.9961 32.0000 1.9939 1.9950 419.5737 419.8511 0.0415 -1.0000 -1.0000 3206142 1579602732.50 151.4844 59.9961 32.0000 1.9929 1.9940 419.5982 419.8745 0.0413 -1.0000 -1.0000 3206204 1579602732.60 151.4844 59.9961 32.0000 1.9934 1.9945 419.6526 419.9299 0.0414 -1.0000 -1.0000 3206283 1579602732.70 151.4844 59.9961 32.0000 1.9931 1.9942 419.5846 419.8616 0.0414 -1.0000 -1.0000 3206345 1579602732.80 151.4844 59.9961 32.0000 1.9940 1.9951 419.4626 419.7379 0.0412 -1.0000 -1.0000 3206564 1579602732.90 151.4844 59.9961 32.0000 1.9938 1.9949 419.4462 419.7225 0.0413 -1.0000 -1.0000 3206642 1579602733.00 151.5167 59.9961 32.0000 1.9936 1.9947 419.4464 419.7226 0.0413 -1.0000 -1.0000 3206704 1579602733.10 151.5167 59.9961 32.0000 1.9927 1.9937 419.6475 419.9243 0.0414 -1.0000 -1.0000 3206767 1579602733.20 151.5167 59.9961 32.0000 1.9930 1.9941 419.6224 419.8991 0.0414 -1.0000 -1.0000 3206845 1579602733.30 151.5167 59.9961 32.0000 1.9941 1.9952 419.5489 419.8263 0.0415 -1.0000 -1.0000 3207610 1579602733.40 151.5167 59.9961 32.0000 1.9942 1.9953 419.3456 419.6218 0.0413 -1.0000 -1.0000 3207689 1579602733.50 151.5186 59.9961 32.0000 1.9940 1.9951 419.5142 419.7910 0.0414 -1.0000 -1.0000 3207751 1579602733.60 151.5444 59.9961 32.0000 1.9932 1.9942 419.6698 419.9469 0.0414 -1.0000 -1.0000 3207814 1579602733.70 151.5444 59.9961 32.0000 1.9938 1.9949 419.4902 419.7679 0.0415 -1.0000 -1.0000 3207892 1579602733.80 151.5444 59.9961 32.0000 1.9938 1.9949 419.3803 419.6569 0.0414 -1.0000 -1.0000 3207954 1579602733.90 151.5444 59.9961 32.0000 1.9925 1.9936 419.4640 419.7399 0.0412 -1.0000 -1.0000 3208017 1579602734.00 151.5444 59.9961 32.0000 1.9924 1.9935 419.6600 419.9364 0.0414 -1.0000 -1.0000 3208095 1579602734.10 151.5025 59.9961 32.0000 1.9929 1.9940 419.6795 419.9571 0.0415 -1.0000 -1.0000 3208157 1579602734.20 151.4990 59.9961 32.0000 1.9928 1.9939 419.6646 419.9415 0.0414 -1.0000 -1.0000 3208220 1579602734.30 151.4990 59.9961 32.0000 1.9933 1.9944 419.5071 419.7833 0.0413 -1.0000 -1.0000 3208548 1579602734.40 151.4990 59.9961 32.0000 1.9935 1.9946 419.4217 419.6985 0.0414 -1.0000 -1.0000 3208610 1579602734.50 151.4990 59.9961 32.0000 1.9932 1.9943 419.6277 419.9052 0.0416 -1.0000 -1.0000 3208673 1579602734.60 151.4981 59.9962 32.0000 1.9921 1.9932 419.6096 419.8863 0.0414 -1.0000 -1.0000 3208751 1579602734.70 151.4938 59.9965 32.0000 1.9935 1.9946 419.4238 419.7014 0.0415 -1.0000 -1.0000 3208814 1579602734.80 151.4938 59.9965 32.0000 1.9945 1.9956 419.4723 419.7493 0.0415 -1.0000 -1.0000 3208876 1579602734.90 151.4938 59.9965 32.0000 1.9929 1.9939 419.6262 419.9038 0.0415 -1.0000 -1.0000 3209001 1579602735.00 151.4938 59.9965 32.0000 1.9932 1.9943 419.7594 420.0375 0.0415 -1.0000 -1.0000 3209064 1579602735.10 151.4938 59.9965 32.0000 1.9940 1.9951 419.4515 419.7282 0.0415 -1.0000 -1.0000 3209126 1579602735.20 151.4278 59.9965 32.0000 1.9938 1.9949 419.4277 419.7050 0.0415 -1.0000 -1.0000 3209204 1579602735.30 151.4278 59.9965 32.0000 1.9933 1.9944 419.4650 419.7423 0.0415 -1.0000 -1.0000 3209267 1579602735.40 151.4278 59.9965 32.0000 1.9930 1.9940 419.5990 419.8758 0.0414 -1.0000 -1.0000 3209345 1579602735.50 151.4278 59.9965 32.0000 1.9932 1.9943 419.7117 419.9891 0.0415 -1.0000 -1.0000 3209407 1579602735.60 151.4278 59.9965 32.0000 1.9925 1.9936 419.5790 419.8558 0.0414 -1.0000 -1.0000 3209470 1579602735.70 151.4278 59.9965 32.0000 1.9932 1.9942 419.5425 419.8195 0.0415 -1.0000 -1.0000 3209548 1579602735.80 151.4278 59.9965 32.0000 1.9933 1.9944 419.5048 419.7823 0.0415 -1.0000 -1.0000 3209610 1579602735.90 151.4439 59.9965 32.0000 1.9928 1.9938 419.6484 419.9253 0.0414 -1.0000 -1.0000 3209845 1579602736.00 151.4703 59.9965 32.0000 1.9919 1.9930 419.6821 419.9596 0.0415 -1.0000 -1.0000 3209923 1579602736.10 151.4703 59.9965 32.0000 1.9928 1.9939 419.5255 419.8031 0.0415 -1.0000 -1.0000 3209986 1579602736.20 151.4703 59.9965 32.0000 1.9938 1.9948 419.3845 419.6618 0.0415 -1.0000 -1.0000 3210048 1579602736.30 151.4703 59.9965 32.0000 1.9935 1.9946 419.4289 419.7062 0.0416 -1.0000 -1.0000 3210126 1579602736.40 151.4703 59.9965 32.0000 1.9935 1.9946 419.5440 419.8212 0.0414 -1.0000 -1.0000 3210345 1579602736.50 151.4651 59.9965 32.0000 1.9925 1.9936 419.5899 419.8674 0.0415 -1.0000 -1.0000 3210407 1579602736.60 151.4651 59.9965 32.0000 1.9928 1.9939 419.6490 419.9265 0.0415 -1.0000 -1.0000 3210486 1579602736.70 151.4651 59.9965 32.0000 1.9929 1.9940 419.5172 419.7959 0.0417 -1.0000 -1.0000 3210548 1579602736.80 151.4651 59.9965 32.0000 1.9932 1.9943 419.4329 419.7099 0.0414 -1.0000 -1.0000 3210610 1579602736.90 151.4651 59.9965 32.0000 1.9930 1.9941 419.5055 419.7824 0.0414 -1.0000 -1.0000 3211048 1579602737.00 151.4694 59.9965 32.0000 1.9918 1.9929 419.6704 419.9481 0.0415 -1.0000 -1.0000 3211110 1579602737.10 151.4838 59.9965 32.0000 1.9925 1.9936 419.5736 419.8513 0.0415 -1.0000 -1.0000 3211173 1579602737.20 151.4838 59.9965 32.0000 1.9936 1.9947 419.4158 419.6926 0.0414 -1.0000 -1.0000 3211236 1579602737.30 151.4838 59.9965 32.0000 1.9934 1.9945 419.4428 419.7194 0.0414 -1.0000 -1.0000 3211314 1579602737.40 151.4838 59.9965 32.0000 1.9931 1.9942 419.5496 419.8276 0.0415 -1.0000 -1.0000 3211376 1579602737.50 151.4838 59.9965 32.0000 1.9933 1.9944 419.6600 419.9377 0.0415 -1.0000 -1.0000 3211439 1579602737.60 151.4085 59.9965 32.0000 1.9924 1.9934 419.6689 419.9460 0.0415 -1.0000 -1.0000 3211501 1579602737.70 151.4085 59.9965 32.0000 1.9932 1.9943 419.5280 419.8058 0.0415 -1.0000 -1.0000 3211580 1579602737.80 151.4085 59.9965 32.0000 1.9940 1.9951 419.4645 419.7422 0.0416 -1.0000 -1.0000 3211642 1579602737.90 151.4085 59.9965 32.0000 1.9943 1.9954 419.4679 419.7452 0.0416 -1.0000 -1.0000 3212080 1579602738.00 151.4085 59.9965 32.0000 1.9935 1.9946 419.5869 419.8654 0.0416 -1.0000 -1.0000 3212157 1579602738.10 151.4880 59.9965 32.0000 1.9937 1.9948 419.5830 419.8605 0.0415 -1.0000 -1.0000 3212220 1579602738.20 151.5023 59.9965 32.0000 1.9942 1.9953 419.4844 419.7622 0.0415 -1.0000 -1.0000 3212283 1579602738.30 151.5023 59.9965 32.0000 1.9938 1.9949 419.4149 419.6907 0.0414 -1.0000 -1.0000 3212360 1579602738.40 151.5023 59.9965 32.0000 1.9928 1.9939 419.5560 419.8332 0.0415 -1.0000 -1.0000 3213048 1579602738.50 151.5023 59.9965 32.0000 1.9933 1.9944 419.6713 419.9478 0.0413 -1.0000 -1.0000 3213110 1579602738.60 151.5023 59.9965 32.0000 1.9940 1.9951 419.5451 419.8223 0.0415 -1.0000 -1.0000 3213189 1579602738.70 151.5270 59.9965 32.0000 1.9939 1.9950 419.4386 419.7157 0.0414 -1.0000 -1.0000 3213251 1579602738.80 151.5270 59.9965 32.0000 1.9935 1.9946 419.4176 419.6945 0.0414 -1.0000 -1.0000 3213314 1579602738.90 151.5270 59.9965 32.0000 1.9930 1.9941 419.6430 419.9204 0.0415 -1.0000 -1.0000 3213376 1579602739.00 151.5270 59.9965 32.0000 1.9922 1.9933 419.6364 419.9137 0.0415 -1.0000 -1.0000 3213439 1579602739.10 151.5270 59.9965 32.0000 1.9932 1.9943 419.5858 419.8643 0.0416 -1.0000 -1.0000 3213501 1579602739.20 151.5052 59.9965 32.0000 1.9929 1.9940 419.4406 419.7181 0.0415 -1.0000 -1.0000 3213580 1579602739.30 151.5041 59.9965 32.0000 1.9923 1.9934 419.5952 419.8721 0.0413 -1.0000 -1.0000 3213642 1579602739.40 151.5041 59.9965 32.0000 1.9924 1.9935 419.6395 419.9161 0.0414 -1.0000 -1.0000 3213720 1579602739.50 151.5041 59.9965 32.0000 1.9928 1.9938 419.7185 419.9966 0.0415 -1.0000 -1.0000 3213783 1579602739.60 151.5041 59.9965 32.0000 1.9936 1.9946 419.5488 419.8260 0.0414 -1.0000 -1.0000 3213845 1579602739.70 151.5041 59.9965 32.0000 1.9936 1.9947 419.4315 419.7096 0.0416 -1.0000 -1.0000 3213923 1579602739.80 151.5041 59.9965 32.0000 1.9928 1.9939 419.4522 419.7303 0.0417 -1.0000 -1.0000 3213986 1579602739.90 151.3751 59.9965 32.0000 1.9928 1.9939 419.5308 419.8090 0.0416 -1.0000 -1.0000 3214048 1579602740.00 151.3751 59.9965 32.0000 1.9923 1.9934 419.6824 419.9600 0.0415 -1.0000 -1.0000 3214110 1579602740.10 151.3751 59.9965 32.0000 1.9924 1.9935 419.5989 419.8763 0.0415 -1.0000 -1.0000 3214173 1579602740.20 151.3751 59.9965 32.0000 1.9925 1.9936 419.5558 419.8339 0.0416 -1.0000 -1.0000 3214236 1579602740.30 151.3751 59.9965 32.0000 1.9932 1.9942 419.4328 419.7102 0.0415 -1.0000 -1.0000 3214314 1579602740.40 151.3751 59.9965 32.0000 1.9927 1.9938 419.4673 419.7454 0.0416 -1.0000 -1.0000 3214376 1579602740.50 151.4102 59.9965 32.0000 1.9931 1.9942 419.5852 419.8623 0.0414 -1.0000 -1.0000 3214564 1579602740.60 151.4132 59.9965 32.0000 1.9931 1.9942 419.5655 419.8424 0.0414 -1.0000 -1.0000 3214642 1579602740.70 151.4132 59.9965 32.0000 1.9941 1.9952 419.4459 419.7233 0.0415 -1.0000 -1.0000 3214704 1579602740.80 151.4132 59.9965 32.0000 1.9936 1.9947 419.4545 419.7313 0.0414 -1.0000 -1.0000 3214767 1579602740.90 151.4132 59.9965 32.0000 1.9931 1.9942 419.4753 419.7538 0.0416 -1.0000 -1.0000 3214845 1579602741.00 151.4216 59.9965 32.0000 1.9934 1.9944 419.6262 419.9039 0.0416 -1.0000 -1.0000 3215032 1579602741.10 151.4935 59.9965 32.0000 1.9930 1.9941 419.5797 419.8570 0.0414 -1.0000 -1.0000 3215095 1579602741.20 151.4935 59.9965 32.0000 1.9938 1.9949 419.4865 419.7635 0.0415 -1.0000 -1.0000 3215173 1579602741.30 151.4935 59.9965 32.0000 1.9934 1.9945 419.3766 419.6544 0.0416 -1.0000 -1.0000 3215236 1579602741.40 151.4935 59.9965 32.0000 1.9935 1.9946 419.5528 419.8304 0.0415 -1.0000 -1.0000 3215314 1579602741.50 151.4935 59.9965 32.0000 1.9929 1.9940 419.7157 419.9923 0.0414 -1.0000 -1.0000 3216001 1579602741.60 151.4929 59.9965 32.0000 1.9932 1.9943 419.5389 419.8170 0.0416 -1.0000 -1.0000 3216064 1579602741.70 151.4929 59.9965 32.0000 1.9940 1.9951 419.4735 419.7514 0.0416 -1.0000 -1.0000 3216142 1579602741.80 151.4929 59.9965 32.0000 1.9935 1.9946 419.4035 419.6802 0.0414 -1.0000 -1.0000 3216204 1579602741.90 151.4929 59.9965 32.0000 1.9924 1.9935 419.6003 419.8774 0.0415 -1.0000 -1.0000 3216267 1579602742.00 151.4929 59.9965 32.0000 1.9926 1.9937 419.6539 419.9319 0.0415 -1.0000 -1.0000 3216345 1579602742.10 151.5269 59.9965 32.0000 1.9929 1.9939 419.6869 419.9650 0.0416 -1.0000 -1.0000 3216407 1579602742.20 151.5646 59.9965 32.0000 1.9940 1.9950 419.4685 419.7457 0.0415 -1.0000 -1.0000 3216470 1579602742.30 151.5646 59.9965 32.0000 1.9942 1.9953 419.4204 419.6978 0.0415 -1.0000 -1.0000 3216532 1579602742.40 151.5646 59.9965 32.0000 1.9938 1.9948 419.4195 419.6964 0.0414 -1.0000 -1.0000 3216595 1579602742.50 151.5646 59.9965 32.0000 1.9932 1.9943 419.5671 419.8441 0.0414 -1.0000 -1.0000 3216657 1579602742.60 151.5646 59.9965 32.0000 1.9937 1.9948 419.5773 419.8537 0.0413 -1.0000 -1.0000 3216736 1579602742.70 151.4516 59.9965 32.0000 1.9940 1.9951 419.4663 419.7444 0.0416 -1.0000 -1.0000 3216798 1579602742.80 151.4516 59.9965 32.0000 1.9933 1.9944 419.3839 419.6618 0.0416 -1.0000 -1.0000 3216860 1579602742.90 151.4516 59.9965 32.0000 1.9923 1.9934 419.5090 419.7872 0.0416 -1.0000 -1.0000 3216939 1579602743.00 151.4516 59.9965 32.0000 1.9931 1.9942 419.6049 419.8820 0.0414 -1.0000 -1.0000 3217064 1579602743.10 151.4516 59.9965 32.0000 1.9934 1.9945 419.6603 419.9382 0.0415 -1.0000 -1.0000 3217126 1579602743.20 151.4340 59.9965 32.0000 1.9938 1.9949 419.4815 419.7583 0.0414 -1.0000 -1.0000 3217204 1579602743.30 151.4330 59.9965 32.0000 1.9941 1.9952 419.4783 419.7563 0.0416 -1.0000 -1.0000 3217267 1579602743.40 151.4330 59.9965 32.0000 1.9928 1.9939 419.5674 419.8447 0.0416 -1.0000 -1.0000 3217345 1579602743.50 151.4330 59.9965 32.0000 1.9930 1.9941 419.6414 419.9200 0.0416 -1.0000 -1.0000 3217407 1579602743.60 151.4330 59.9965 32.0000 1.9935 1.9946 419.5817 419.8595 0.0415 -1.0000 -1.0000 3217580 1579602743.70 151.4330 59.9965 32.0000 1.9945 1.9956 419.3796 419.6569 0.0416 -1.0000 -1.0000 3217657 1579602743.80 151.4330 59.9965 32.0000 1.9940 1.9951 419.5188 419.7964 0.0414 -1.0000 -1.0000 3217720 1579602743.90 151.4981 59.9965 32.0000 1.9937 1.9948 419.6166 419.8946 0.0416 -1.0000 -1.0000 3217783 1579602744.00 151.4981 59.9965 32.0000 1.9925 1.9936 419.6772 419.9547 0.0415 -1.0000 -1.0000 3217860 1579602744.10 151.4981 59.9965 32.0000 1.9929 1.9939 419.5138 419.7918 0.0416 -1.0000 -1.0000 3218048 1579602744.20 151.4981 59.9965 32.0000 1.9939 1.9949 419.4719 419.7495 0.0415 -1.0000 -1.0000 3218110 1579602744.30 151.4981 59.9965 32.0000 1.9943 1.9954 419.4576 419.7351 0.0415 -1.0000 -1.0000 3218173 1579602744.40 151.4981 59.9965 32.0000 1.9941 1.9951 419.5505 419.8282 0.0416 -1.0000 -1.0000 3218236 1579602744.50 151.5953 59.9965 32.0000 1.9922 1.9933 419.6534 419.9304 0.0414 -1.0000 -1.0000 3218298 1579602744.60 151.5953 59.9965 32.0000 1.9929 1.9940 419.6996 419.9771 0.0416 -1.0000 -1.0000 3218548 1579602744.70 151.5953 59.9965 32.0000 1.9936 1.9947 419.5268 419.8045 0.0415 -1.0000 -1.0000 3218610 1579602744.80 151.5953 59.9965 32.0000 1.9938 1.9948 419.5592 419.8366 0.0415 -1.0000 -1.0000 3218673 1579602744.90 151.5953 59.9965 32.0000 1.9929 1.9940 419.6384 419.9157 0.0414 -1.0000 -1.0000 3218736 1579602745.00 151.4758 59.9976 32.0000 1.9922 1.9933 419.6957 419.9726 0.0414 -1.0000 -1.0000 3218798 1579602745.10 151.4723 59.9976 32.0000 1.9924 1.9935 419.5784 419.8551 0.0414 -1.0000 -1.0000 3219079 1579602745.20 151.4723 59.9976 32.0000 1.9937 1.9948 419.4200 419.6975 0.0415 -1.0000 -1.0000 3219157 1579602745.30 151.4723 59.9976 32.0000 1.9935 1.9946 419.4127 419.6902 0.0415 -1.0000 -1.0000 3219220 1579602745.40 151.4723 59.9976 32.0000 1.9933 1.9943 419.5071 419.7842 0.0415 -1.0000 -1.0000 3219282 1579602745.50 151.4723 59.9976 32.0000 1.9925 1.9936 419.5815 419.8594 0.0415 -1.0000 -1.0000 3219345 1579602745.60 151.4723 59.9976 32.0000 1.9929 1.9940 419.6401 419.9179 0.0416 -1.0000 -1.0000 3219783 1579602745.70 151.4271 59.9976 32.0000 1.9927 1.9938 419.6435 419.9210 0.0414 -1.0000 -1.0000 3219860 1579602745.80 151.4271 59.9976 32.0000 1.9933 1.9944 419.4937 419.7713 0.0416 -1.0000 -1.0000 3219923 1579602745.90 151.4271 59.9976 32.0000 1.9931 1.9942 419.5390 419.8166 0.0415 -1.0000 -1.0000 3219985 1579602746.00 151.4271 59.9976 32.0000 1.9932 1.9943 419.6007 419.8775 0.0414 -1.0000 -1.0000 3220064 1579602746.10 151.4271 59.9976 32.0000 1.9936 1.9947 419.6703 419.9481 0.0416 -1.0000 -1.0000 3220283 1579602746.20 151.4369 59.9976 32.0000 1.9939 1.9950 419.4281 419.7059 0.0415 -1.0000 -1.0000 3220345 1579602746.30 151.4369 59.9976 32.0000 1.9939 1.9950 419.3741 419.6522 0.0416 -1.0000 -1.0000 3220423 1579602746.40 151.4369 59.9976 32.0000 1.9933 1.9944 419.4305 419.7079 0.0415 -1.0000 -1.0000 3220485 1579602746.50 151.4369 59.9976 32.0000 1.9920 1.9931 419.5856 419.8631 0.0415 -1.0000 -1.0000 3220548 1579602746.60 151.4369 59.9976 32.0000 1.9926 1.9937 419.6929 419.9697 0.0415 -1.0000 -1.0000 3220610 1579602746.70 151.4771 59.9976 32.0000 1.9937 1.9947 419.5496 419.8271 0.0415 -1.0000 -1.0000 3220673 1579602746.80 151.4944 59.9976 32.0000 1.9937 1.9948 419.4718 419.7488 0.0414 -1.0000 -1.0000 3220736 1579602746.90 151.4944 59.9976 32.0000 1.9943 1.9954 419.5230 419.8001 0.0415 -1.0000 -1.0000 3220814 1579602747.00 151.4944 59.9976 32.0000 1.9930 1.9941 419.5672 419.8442 0.0414 -1.0000 -1.0000 3220876 1579602747.10 151.4944 59.9976 32.0000 1.9933 1.9944 419.6139 419.8914 0.0415 -1.0000 -1.0000 3220939 1579602747.20 151.4944 59.9976 32.0000 1.9928 1.9939 419.5457 419.8225 0.0414 -1.0000 -1.0000 3221017 1579602747.30 151.5071 59.9976 32.0000 1.9935 1.9946 419.3130 419.5896 0.0414 -1.0000 -1.0000 3221079 1579602747.40 151.5071 59.9976 32.0000 1.9932 1.9943 419.4363 419.7132 0.0414 -1.0000 -1.0000 3221157 1579602747.50 151.5071 59.9976 32.0000 1.9924 1.9935 419.6137 419.8903 0.0413 -1.0000 -1.0000 3221220 1579602747.60 151.5071 59.9976 32.0000 1.9925 1.9936 419.5794 419.8562 0.0414 -1.0000 -1.0000 3221282 1579602747.70 151.5071 59.9976 32.0000 1.9925 1.9935 419.5392 419.8152 0.0413 -1.0000 -1.0000 3221564 1579602747.80 151.4539 59.9976 32.0000 1.9939 1.9950 419.3985 419.6750 0.0414 -1.0000 -1.0000 3221642 1579602747.90 151.4539 59.9976 32.0000 1.9941 1.9952 419.4364 419.7131 0.0414 -1.0000 -1.0000 3221689 1579602748.00 151.4539 59.9976 32.0000 1.9937 1.9948 419.4573 419.7337 0.0413 -1.0000 -1.0000 3221767 1579602748.10 151.4539 59.9976 32.0000 1.9932 1.9943 419.4319 419.7084 0.0414 -1.0000 -1.0000 3221830 1579602748.20 151.4539 59.9976 32.0000 1.9934 1.9945 419.4263 419.7033 0.0414 -1.0000 -1.0000 3222236 1579602748.30 151.4539 59.9976 32.0000 1.9930 1.9941 419.4391 419.7160 0.0415 -1.0000 -1.0000 3222314 1579602748.40 151.4553 59.9976 32.0000 1.9936 1.9947 419.4062 419.6835 0.0414 -1.0000 -1.0000 3222376 1579602748.50 151.4662 59.9976 32.0000 1.9931 1.9942 419.5624 419.8384 0.0413 -1.0000 -1.0000 3222439 1579602748.60 151.4662 59.9976 32.0000 1.9931 1.9942 419.7405 420.0166 0.0413 -1.0000 -1.0000 3222517 1579602748.70 151.4662 59.9976 32.0000 1.9934 1.9945 419.5635 419.8402 0.0413 -1.0000 -1.0000 3223282 1579602748.80 151.4662 59.9976 32.0000 1.9936 1.9947 419.4677 419.7438 0.0413 -1.0000 -1.0000 3223345 1579602748.90 151.4662 59.9976 32.0000 1.9937 1.9948 419.5374 419.8138 0.0414 -1.0000 -1.0000 3223407 1579602749.00 151.4527 59.9976 32.0000 1.9935 1.9946 419.6222 419.8993 0.0414 -1.0000 -1.0000 3223470 1579602749.10 151.4527 59.9976 32.0000 1.9934 1.9945 419.6724 419.9489 0.0413 -1.0000 -1.0000 3223533 1579602749.20 151.4527 59.9976 32.0000 1.9931 1.9942 419.6950 419.9725 0.0415 -1.0000 -1.0000 3223610 1579602749.30 151.4527 59.9976 32.0000 1.9942 1.9953 419.4533 419.7309 0.0414 -1.0000 -1.0000 3223673 1579602749.40 151.4527 59.9976 32.0000 1.9942 1.9953 419.4666 419.7430 0.0413 -1.0000 -1.0000 3223751 1579602749.50 151.4622 59.9976 32.0000 1.9935 1.9946 419.6409 419.9169 0.0413 -1.0000 -1.0000 3223814 1579602749.60 151.4880 59.9976 32.0000 1.9934 1.9945 419.6697 419.9452 0.0412 -1.0000 -1.0000 3223876 1579602749.70 151.4880 59.9976 32.0000 1.9937 1.9948 419.5702 419.8462 0.0414 -1.0000 -1.0000 3223954 1579602749.80 151.4880 59.9976 32.0000 1.9944 1.9955 419.4629 419.7395 0.0413 -1.0000 -1.0000 3224017 1579602749.90 151.4880 59.9976 32.0000 1.9943 1.9954 419.5513 419.8271 0.0413 -1.0000 -1.0000 3224080 1579602750.00 151.4880 59.9976 32.0000 1.9940 1.9951 419.6667 419.9434 0.0414 -1.0000 -1.0000 3224142 1579602750.10 151.5094 59.9981 32.0000 1.9936 1.9947 419.6094 419.8861 0.0414 -1.0000 -1.0000 3224204 1579602750.20 151.5094 59.9981 32.0000 1.9939 1.9950 419.5511 419.8296 0.0416 -1.0000 -1.0000 3224314 1579602750.30 151.5094 59.9981 32.0000 1.9939 1.9950 419.4508 419.7273 0.0413 -1.0000 -1.0000 3224392 1579602750.40 151.5094 59.9981 32.0000 1.9935 1.9946 419.5563 419.8315 0.0412 -1.0000 -1.0000 3224454 1579602750.50 151.5094 59.9981 32.0000 1.9928 1.9939 419.6409 419.9182 0.0414 -1.0000 -1.0000 3224517 1579602750.60 151.5094 59.9981 32.0000 1.9937 1.9948 419.6323 419.9089 0.0414 -1.0000 -1.0000 3224595 1579602750.70 151.5094 59.9981 32.0000 1.9935 1.9946 419.4350 419.7124 0.0415 -1.0000 -1.0000 3224657 1579602750.80 151.5094 59.9981 32.0000 1.9933 1.9944 419.4149 419.6907 0.0413 -1.0000 -1.0000 3224736 1579602750.90 151.5475 59.9981 32.0000 1.9929 1.9940 419.5970 419.8733 0.0413 -1.0000 -1.0000 3224814 1579602751.00 151.5475 59.9981 32.0000 1.9926 1.9937 419.6270 419.9030 0.0413 -1.0000 -1.0000 3224876 1579602751.10 151.5475 59.9981 32.0000 1.9924 1.9935 419.6300 419.9068 0.0414 -1.0000 -1.0000 3224939 1579602751.20 151.5475 59.9981 32.0000 1.9936 1.9947 419.5080 419.7853 0.0415 -1.0000 -1.0000 3225017 1579602751.30 151.5475 59.9981 32.0000 1.9937 1.9948 419.5131 419.7898 0.0414 -1.0000 -1.0000 3225345 1579602751.40 151.5452 59.9981 32.0000 1.9938 1.9949 419.4206 419.6975 0.0414 -1.0000 -1.0000 3225407 1579602751.50 151.5173 59.9981 32.0000 1.9936 1.9947 419.5320 419.8086 0.0413 -1.0000 -1.0000 3225485 1579602751.60 151.5173 59.9981 32.0000 1.9923 1.9934 419.6642 419.9403 0.0413 -1.0000 -1.0000 3225548 1579602751.70 151.5173 59.9981 32.0000 1.9929 1.9940 419.6853 419.9608 0.0412 -1.0000 -1.0000 3225626 1579602751.80 151.5173 59.9981 32.0000 1.9932 1.9943 419.5383 419.8142 0.0413 -1.0000 -1.0000 3225845 1579602751.90 151.5173 59.9981 32.0000 1.9936 1.9947 419.4349 419.7114 0.0414 -1.0000 -1.0000 3225907 1579602752.00 151.4646 59.9981 32.0000 1.9938 1.9949 419.4733 419.7506 0.0414 -1.0000 -1.0000 3225985 1579602752.10 151.4646 59.9981 32.0000 1.9931 1.9942 419.5191 419.7956 0.0414 -1.0000 -1.0000 3226048 1579602752.20 151.4646 59.9981 32.0000 1.9922 1.9932 419.6550 419.9326 0.0414 -1.0000 -1.0000 3226126 1579602752.30 151.4646 59.9981 32.0000 1.9926 1.9937 419.5939 419.8700 0.0413 -1.0000 -1.0000 3226360 1579602752.40 151.4646 59.9981 32.0000 1.9936 1.9947 419.5473 419.8242 0.0415 -1.0000 -1.0000 3226423 1579602752.50 151.4419 59.9981 32.0000 1.9935 1.9946 419.4579 419.7350 0.0415 -1.0000 -1.0000 3226485 1579602752.60 151.4315 59.9981 32.0000 1.9938 1.9949 419.4742 419.7510 0.0414 -1.0000 -1.0000 3226564 1579602752.70 151.4315 59.9981 32.0000 1.9933 1.9944 419.6496 419.9262 0.0414 -1.0000 -1.0000 3226626 1579602752.80 151.4315 59.9981 32.0000 1.9932 1.9942 419.5328 419.8107 0.0415 -1.0000 -1.0000 3226798 1579602752.90 151.4315 59.9981 32.0000 1.9940 1.9951 419.4187 419.6946 0.0414 -1.0000 -1.0000 3226860 1579602753.00 151.4315 59.9981 32.0000 1.9935 1.9946 419.5437 419.8210 0.0415 -1.0000 -1.0000 3226923 1579602753.10 151.5245 59.9981 32.0000 1.9933 1.9944 419.5078 419.7850 0.0414 -1.0000 -1.0000 3226985 1579602753.20 151.5245 59.9981 32.0000 1.9932 1.9942 419.6466 419.9234 0.0414 -1.0000 -1.0000 3227064 1579602753.30 151.5245 59.9981 32.0000 1.9934 1.9945 419.6515 419.9290 0.0415 -1.0000 -1.0000 3227298 1579602753.40 151.5245 59.9981 32.0000 1.9941 1.9951 419.5136 419.7896 0.0413 -1.0000 -1.0000 3227360 1579602753.50 151.5245 59.9981 32.0000 1.9939 1.9950 419.4931 419.7703 0.0414 -1.0000 -1.0000 3227423 1579602753.60 151.5206 59.9981 32.0000 1.9934 1.9945 419.5711 419.8467 0.0412 -1.0000 -1.0000 3227485 1579602753.70 151.5193 59.9981 32.0000 1.9934 1.9945 419.7382 420.0152 0.0414 -1.0000 -1.0000 3227564 1579602753.80 151.5193 59.9981 32.0000 1.9940 1.9951 419.5319 419.8085 0.0414 -1.0000 -1.0000 3227845 1579602753.90 151.5193 59.9981 32.0000 1.9937 1.9948 419.4197 419.6963 0.0414 -1.0000 -1.0000 3227907 1579602754.00 151.5193 59.9981 32.0000 1.9938 1.9949 419.4752 419.7516 0.0414 -1.0000 -1.0000 3227970 1579602754.10 151.5193 59.9981 32.0000 1.9929 1.9939 419.6175 419.8947 0.0415 -1.0000 -1.0000 3228032 1579602754.20 151.5457 59.9981 32.0000 1.9936 1.9946 419.6758 419.9529 0.0414 -1.0000 -1.0000 3228095 1579602754.30 151.5457 59.9981 32.0000 1.9932 1.9943 419.5634 419.8401 0.0414 -1.0000 -1.0000 3228736 1579602754.40 151.5457 59.9981 32.0000 1.9945 1.9956 419.5440 419.8207 0.0414 -1.0000 -1.0000 3228798 1579602754.50 151.5457 59.9981 32.0000 1.9942 1.9953 419.4786 419.7551 0.0414 -1.0000 -1.0000 3228861 1579602754.60 151.5457 59.9981 32.0000 1.9937 1.9948 419.5576 419.8355 0.0415 -1.0000 -1.0000 3228923 1579602754.70 151.5457 59.9981 32.0000 1.9919 1.9930 419.5795 419.8561 0.0414 -1.0000 -1.0000 3228985 1579602754.80 151.4892 59.9985 32.0000 1.9929 1.9940 419.6164 419.8945 0.0416 -1.0000 -1.0000 3229580 1579602754.90 151.4892 59.9985 32.0000 1.9936 1.9946 419.4622 419.7399 0.0415 -1.0000 -1.0000 3229657 1579602755.00 151.4892 59.9985 32.0000 1.9936 1.9947 419.4103 419.6875 0.0415 -1.0000 -1.0000 3229720 1579602755.10 151.4892 59.9985 32.0000 1.9933 1.9943 419.4118 419.6887 0.0414 -1.0000 -1.0000 3229783 1579602755.20 151.4892 59.9985 32.0000 1.9930 1.9941 419.6505 419.9272 0.0414 -1.0000 -1.0000 3229845 1579602755.30 151.4536 59.9985 32.0000 1.9925 1.9936 419.6188 419.8956 0.0414 -1.0000 -1.0000 3229907 1579602755.40 151.4524 59.9985 32.0000 1.9936 1.9947 419.5330 419.8102 0.0415 -1.0000 -1.0000 3229985 1579602755.50 151.4524 59.9985 32.0000 1.9941 1.9952 419.3855 419.6614 0.0413 -1.0000 -1.0000 3230048 1579602755.60 151.4524 59.9985 32.0000 1.9935 1.9946 419.5658 419.8424 0.0413 -1.0000 -1.0000 3230111 1579602755.70 151.4524 59.9985 32.0000 1.9935 1.9945 419.6603 419.9358 0.0412 -1.0000 -1.0000 3230189 1579602755.80 151.4524 59.9985 32.0000 1.9942 1.9952 419.6110 419.8880 0.0415 -1.0000 -1.0000 3230251 1579602755.90 151.5058 59.9985 32.0000 1.9937 1.9948 419.4983 419.7759 0.0415 -1.0000 -1.0000 3230517 1579602756.00 151.5058 59.9985 32.0000 1.9930 1.9941 419.6220 419.8994 0.0415 -1.0000 -1.0000 3230595 1579602756.10 151.5058 59.9985 32.0000 1.9934 1.9945 419.7086 419.9859 0.0414 -1.0000 -1.0000 3230673 1579602756.20 151.5058 59.9985 32.0000 1.9933 1.9944 419.6926 419.9692 0.0414 -1.0000 -1.0000 3230736 1579602756.30 151.5058 59.9985 32.0000 1.9940 1.9950 419.4663 419.7433 0.0414 -1.0000 -1.0000 3230798 1579602756.40 151.5058 59.9985 32.0000 1.9932 1.9943 419.5492 419.8258 0.0413 -1.0000 -1.0000 3230876 1579602756.50 151.5362 59.9985 32.0000 1.9923 1.9934 419.6212 419.8977 0.0413 -1.0000 -1.0000 3230923 1579602756.60 151.5362 59.9985 32.0000 1.9923 1.9933 419.6269 419.9031 0.0413 -1.0000 -1.0000 3231001 1579602756.70 151.5362 59.9985 32.0000 1.9930 1.9941 419.5655 419.8420 0.0414 -1.0000 -1.0000 3231064 1579602756.80 151.5362 59.9985 32.0000 1.9938 1.9948 419.3731 419.6493 0.0414 -1.0000 -1.0000 3231126 1579602756.90 151.5362 59.9985 32.0000 1.9936 1.9947 419.3712 419.6487 0.0415 -1.0000 -1.0000 3231204 1579602757.00 151.5362 59.9985 32.0000 1.9930 1.9941 419.4315 419.7084 0.0414 -1.0000 -1.0000 3231267 1579602757.10 151.5362 59.9985 32.0000 1.9925 1.9936 419.5406 419.8177 0.0414 -1.0000 -1.0000 3231329 1579602757.20 151.5362 59.9985 32.0000 1.9929 1.9939 419.4305 419.7073 0.0415 -1.0000 -1.0000 3231392 1579602757.30 151.5362 59.9985 32.0000 1.9934 1.9945 419.3932 419.6694 0.0413 -1.0000 -1.0000 3231454 1579602757.40 151.5362 59.9985 32.0000 1.9936 1.9947 419.4031 419.6804 0.0415 -1.0000 -1.0000 3231533 1579602757.50 151.5362 59.9985 32.0000 1.9920 1.9931 419.4956 419.7723 0.0414 -1.0000 -1.0000 3231595 1579602757.60 151.5204 59.9985 32.0000 1.9930 1.9941 419.6558 419.9334 0.0415 -1.0000 -1.0000 3231657 1579602757.70 151.5204 59.9985 32.0000 1.9926 1.9937 419.6641 419.9416 0.0415 -1.0000 -1.0000 3231736 1579602757.80 151.5204 59.9985 32.0000 1.9941 1.9952 419.5466 419.8237 0.0414 -1.0000 -1.0000 3231798 1579602757.90 151.4188 59.9985 32.0000 1.9937 1.9948 419.3376 419.6128 0.0412 -1.0000 -1.0000 3231970 1579602758.00 151.4188 59.9985 32.0000 1.9948 1.9959 419.4488 419.7255 0.0415 -1.0000 -1.0000 3232048 1579602758.10 151.4188 59.9985 32.0000 1.9935 1.9946 419.6409 419.9184 0.0415 -1.0000 -1.0000 3232111 1579602758.20 151.4188 59.9985 32.0000 1.9937 1.9948 419.6302 419.9076 0.0415 -1.0000 -1.0000 3232173 1579602758.30 151.4188 59.9985 32.0000 1.9942 1.9953 419.4777 419.7544 0.0414 -1.0000 -1.0000 3232251 1579602758.40 151.4188 59.9985 32.0000 1.9937 1.9947 419.4148 419.6907 0.0413 -1.0000 -1.0000 3232314 1579602758.50 151.4188 59.9985 32.0000 1.9932 1.9942 419.5487 419.8257 0.0414 -1.0000 -1.0000 3232532 1579602758.60 151.4188 59.9985 32.0000 1.9929 1.9940 419.5686 419.8455 0.0414 -1.0000 -1.0000 3232611 1579602758.70 151.4449 59.9985 32.0000 1.9942 1.9952 419.6408 419.9183 0.0415 -1.0000 -1.0000 3232673 1579602758.80 151.4503 59.9985 32.0000 1.9938 1.9949 419.5153 419.7918 0.0414 -1.0000 -1.0000 3232736 1579602758.90 151.4503 59.9985 32.0000 1.9937 1.9948 419.4149 419.6922 0.0415 -1.0000 -1.0000 3232798 1579602759.00 151.4503 59.9985 32.0000 1.9942 1.9953 419.4673 419.7442 0.0414 -1.0000 -1.0000 3233548 1579602759.10 151.4503 59.9985 32.0000 1.9931 1.9942 419.5399 419.8166 0.0414 -1.0000 -1.0000 3233611 1579602759.20 151.4503 59.9985 32.0000 1.9933 1.9944 419.6128 419.8904 0.0416 -1.0000 -1.0000 3233689 1579602759.30 151.5445 59.9985 32.0000 1.9934 1.9945 419.7123 419.9895 0.0414 -1.0000 -1.0000 3233751 1579602759.40 151.5445 59.9985 32.0000 1.9940 1.9951 419.4916 419.7690 0.0415 -1.0000 -1.0000 3233830 1579602759.50 151.5445 59.9985 32.0000 1.9942 1.9953 419.5231 419.8006 0.0415 -1.0000 -1.0000 3233892 1579602759.60 151.5445 59.9985 32.0000 1.9940 1.9951 419.6087 419.8865 0.0416 -1.0000 -1.0000 3233954 1579602759.70 151.5445 59.9985 32.0000 1.9932 1.9943 419.6359 419.9135 0.0415 -1.0000 -1.0000 3234033 1579602759.80 151.5308 59.9983 32.0000 1.9937 1.9948 419.7474 420.0249 0.0415 -1.0000 -1.0000 3234095 1579602759.90 151.5263 59.9983 32.0000 1.9939 1.9950 419.5922 419.8694 0.0414 -1.0000 -1.0000 3234157 1579602760.00 151.5263 59.9983 32.0000 1.9941 1.9952 419.4709 419.7476 0.0414 -1.0000 -1.0000 3234220 1579602760.10 151.5263 59.9983 32.0000 1.9935 1.9946 419.4612 419.7380 0.0415 -1.0000 -1.0000 3234298 1579602760.20 151.5263 59.9983 32.0000 1.9934 1.9945 419.6239 419.9015 0.0415 -1.0000 -1.0000 3234361 1579602760.30 151.5263 59.9983 32.0000 1.9930 1.9941 419.7462 420.0233 0.0414 -1.0000 -1.0000 3234439 1579602760.40 151.5568 59.9983 32.0000 1.9936 1.9947 419.6741 419.9509 0.0414 -1.0000 -1.0000 3234501 1579602760.50 151.5568 59.9983 32.0000 1.9938 1.9949 419.5945 419.8717 0.0414 -1.0000 -1.0000 3234564 1579602760.60 151.5568 59.9983 32.0000 1.9932 1.9943 419.5223 419.7996 0.0415 -1.0000 -1.0000 3234626 1579602760.70 151.5568 59.9983 32.0000 1.9928 1.9939 419.6146 419.8932 0.0416 -1.0000 -1.0000 3234689 1579602760.80 151.5568 59.9983 32.0000 1.9934 1.9944 419.6033 419.8810 0.0415 -1.0000 -1.0000 3234751 1579602760.90 151.5568 59.9983 32.0000 1.9942 1.9953 419.4649 419.7427 0.0415 -1.0000 -1.0000 3234829 1579602761.00 151.5568 59.9983 32.0000 1.9941 1.9952 419.3821 419.6594 0.0414 -1.0000 -1.0000 3235079 1579602761.10 151.5568 59.9983 32.0000 1.9939 1.9950 419.5555 419.8321 0.0415 -1.0000 -1.0000 3235142 1579602761.20 151.5568 59.9983 32.0000 1.9928 1.9939 419.6288 419.9056 0.0414 -1.0000 -1.0000 3235220 1579602761.30 151.5568 59.9983 32.0000 1.9933 1.9944 419.5385 419.8150 0.0414 -1.0000 -1.0000 3235282 1579602761.40 151.5568 59.9983 32.0000 1.9940 1.9951 419.4481 419.7254 0.0415 -1.0000 -1.0000 3235345 1579602761.50 151.5501 59.9983 32.0000 1.9938 1.9949 419.4339 419.7108 0.0414 -1.0000 -1.0000 3235580 1579602761.60 151.5501 59.9983 32.0000 1.9936 1.9947 419.4859 419.7624 0.0414 -1.0000 -1.0000 3235642 1579602761.70 151.5501 59.9983 32.0000 1.9921 1.9932 419.6436 419.9212 0.0415 -1.0000 -1.0000 3235704 1579602761.80 151.5501 59.9983 32.0000 1.9938 1.9949 419.6386 419.9152 0.0413 -1.0000 -1.0000 3235767 1579602761.90 151.5501 59.9983 32.0000 1.9940 1.9951 419.5068 419.7841 0.0415 -1.0000 -1.0000 3235845 1579602762.00 151.5144 59.9983 32.0000 1.9932 1.9943 419.4631 419.7397 0.0414 -1.0000 -1.0000 3235907 1579602762.10 151.5012 59.9983 32.0000 1.9929 1.9939 419.5744 419.8509 0.0414 -1.0000 -1.0000 3236642 1579602762.20 151.5012 59.9983 32.0000 1.9930 1.9941 419.7096 419.9869 0.0415 -1.0000 -1.0000 3236704 1579602762.30 151.5012 59.9983 32.0000 1.9925 1.9936 419.6148 419.8923 0.0415 -1.0000 -1.0000 3236782 1579602762.40 151.5012 59.9983 32.0000 1.9942 1.9953 419.5278 419.8051 0.0415 -1.0000 -1.0000 3236845 1579602762.50 151.5012 59.9983 32.0000 1.9937 1.9948 419.5302 419.8076 0.0414 -1.0000 -1.0000 3236907 1579602762.60 151.4909 59.9983 32.0000 1.9934 1.9945 419.6466 419.9240 0.0416 -1.0000 -1.0000 3236970 1579602762.70 151.4909 59.9983 32.0000 1.9931 1.9942 419.7298 420.0069 0.0413 -1.0000 -1.0000 3237032 1579602762.80 151.4909 59.9983 32.0000 1.9936 1.9947 419.4874 419.7647 0.0415 -1.0000 -1.0000 3237111 1579602762.90 151.4909 59.9983 32.0000 1.9948 1.9959 419.4260 419.7029 0.0414 -1.0000 -1.0000 3237173 1579602763.00 151.4909 59.9983 32.0000 1.9938 1.9949 419.4009 419.6783 0.0415 -1.0000 -1.0000 3237235 1579602763.10 151.5162 59.9983 32.0000 1.9931 1.9942 419.6140 419.8905 0.0413 -1.0000 -1.0000 3237298 1579602763.20 151.5162 59.9983 32.0000 1.9924 1.9935 419.7449 420.0220 0.0415 -1.0000 -1.0000 3237376 1579602763.30 151.5162 59.9983 32.0000 1.9935 1.9946 419.7114 419.9891 0.0415 -1.0000 -1.0000 3237439 1579602763.40 151.5162 59.9983 32.0000 1.9939 1.9950 419.5012 419.7776 0.0413 -1.0000 -1.0000 3237517 1579602763.50 151.5162 59.9983 32.0000 1.9940 1.9951 419.4886 419.7649 0.0413 -1.0000 -1.0000 3237580 1579602763.60 151.5171 59.9983 32.0000 1.9934 1.9945 419.6180 419.8933 0.0411 -1.0000 -1.0000 3237642 1579602763.70 151.5437 59.9983 32.0000 1.9929 1.9940 419.6538 419.9307 0.0414 -1.0000 -1.0000 3237704 1579602763.80 151.5437 59.9983 32.0000 1.9922 1.9933 419.6686 419.9462 0.0416 -1.0000 -1.0000 3237767 1579602763.90 151.5437 59.9983 32.0000 1.9933 1.9944 419.5406 419.8181 0.0415 -1.0000 -1.0000 3237830 1579602764.00 151.5437 59.9983 32.0000 1.9933 1.9944 419.4316 419.7079 0.0414 -1.0000 -1.0000 3237907 1579602764.10 151.5437 59.9983 32.0000 1.9928 1.9939 419.6291 419.9059 0.0413 -1.0000 -1.0000 3238080 1579602764.20 151.4944 59.9983 32.0000 1.9925 1.9936 419.5933 419.8702 0.0415 -1.0000 -1.0000 3238142 1579602764.30 151.4944 59.9983 32.0000 1.9937 1.9948 419.4480 419.7254 0.0415 -1.0000 -1.0000 3238220 1579602764.40 151.4944 59.9983 32.0000 1.9932 1.9943 419.4107 419.6885 0.0415 -1.0000 -1.0000 3238283 1579602764.50 151.4944 59.9983 32.0000 1.9941 1.9951 419.4896 419.7667 0.0415 -1.0000 -1.0000 3238345 1579602764.60 151.4944 59.9983 32.0000 1.9923 1.9934 419.5273 419.8054 0.0416 -1.0000 -1.0000 3238782 1579602764.70 151.4895 59.9981 32.0000 1.9917 1.9928 419.6767 419.9543 0.0415 -1.0000 -1.0000 3238845 1579602764.80 151.4680 59.9973 32.0000 1.9931 1.9942 419.6019 419.8793 0.0415 -1.0000 -1.0000 3238907 1579602764.90 151.4680 59.9973 32.0000 1.9931 1.9942 419.5398 419.8165 0.0414 -1.0000 -1.0000 3238970 1579602765.00 151.4680 59.9973 32.0000 1.9936 1.9946 419.4686 419.7458 0.0415 -1.0000 -1.0000 3239032 1579602765.10 151.4680 59.9973 32.0000 1.9929 1.9939 419.5528 419.8301 0.0415 -1.0000 -1.0000 3239111 1579602765.20 151.4680 59.9973 32.0000 1.9924 1.9935 419.6118 419.8899 0.0415 -1.0000 -1.0000 3239189 1579602765.30 151.4519 59.9973 32.0000 1.9925 1.9936 419.6255 419.9028 0.0415 -1.0000 -1.0000 3239251 1579602765.40 151.4509 59.9973 32.0000 1.9936 1.9946 419.5505 419.8285 0.0416 -1.0000 -1.0000 3239314 1579602765.50 151.4509 59.9973 32.0000 1.9941 1.9952 419.4171 419.6945 0.0415 -1.0000 -1.0000 3239376 1579602765.60 151.4509 59.9973 32.0000 1.9947 1.9958 419.4806 419.7572 0.0414 -1.0000 -1.0000 3239439 1579602765.70 151.4509 59.9973 32.0000 1.9933 1.9944 419.5930 419.8696 0.0414 -1.0000 -1.0000 3240142 1579602765.80 151.4620 59.9973 32.0000 1.9938 1.9948 419.5469 419.8251 0.0417 -1.0000 -1.0000 3240204 1579602765.90 151.5515 59.9973 32.0000 1.9941 1.9952 419.4743 419.7525 0.0415 -1.0000 -1.0000 3240267 1579602766.00 151.5515 59.9973 32.0000 1.9940 1.9950 419.4514 419.7294 0.0417 -1.0000 -1.0000 3240329 1579602766.10 151.5515 59.9973 32.0000 1.9941 1.9952 419.6579 419.9356 0.0415 -1.0000 -1.0000 3240392 1579602766.20 151.5515 59.9973 32.0000 1.9931 1.9942 419.6355 419.9135 0.0416 -1.0000 -1.0000 3240454 1579602766.30 151.5515 59.9973 32.0000 1.9938 1.9949 419.5037 419.7811 0.0414 -1.0000 -1.0000 3240532 1579602766.40 151.5845 59.9973 32.0000 1.9934 1.9945 419.4130 419.6904 0.0415 -1.0000 -1.0000 3240595 1579602766.50 151.5845 59.9973 32.0000 1.9937 1.9947 419.5507 419.8278 0.0415 -1.0000 -1.0000 3240657 1579602766.60 151.5845 59.9973 32.0000 1.9931 1.9942 419.6744 419.9520 0.0414 -1.0000 -1.0000 3240720 1579602766.70 151.5845 59.9973 32.0000 1.9935 1.9946 419.6497 419.9266 0.0414 -1.0000 -1.0000 3240782 1579602766.80 151.5845 59.9973 32.0000 1.9933 1.9944 419.4421 419.7193 0.0415 -1.0000 -1.0000 3240861 1579602766.90 151.5946 59.9973 32.0000 1.9938 1.9949 419.4905 419.7682 0.0416 -1.0000 -1.0000 3240923 1579602767.00 151.6136 59.9973 32.0000 1.9935 1.9946 419.6621 419.9403 0.0416 -1.0000 -1.0000 3241001 1579602767.10 151.6136 59.9973 32.0000 1.9928 1.9939 419.6320 419.9103 0.0416 -1.0000 -1.0000 3241048 1579602767.20 151.6136 59.9973 32.0000 1.9931 1.9942 419.7462 420.0233 0.0414 -1.0000 -1.0000 3241126 1579602767.30 151.4987 59.9973 32.0000 1.9934 1.9945 419.5869 419.8641 0.0415 -1.0000 -1.0000 3241189 1579602767.40 151.4987 59.9973 32.0000 1.9928 1.9939 419.5391 419.8166 0.0415 -1.0000 -1.0000 3241267 1579602767.50 151.4987 59.9973 32.0000 1.9926 1.9937 419.6859 419.9634 0.0415 -1.0000 -1.0000 3241329 1579602767.60 151.4987 59.9973 32.0000 1.9925 1.9936 419.6879 419.9660 0.0416 -1.0000 -1.0000 3241392 1579602767.70 151.4987 59.9973 32.0000 1.9932 1.9943 419.5948 419.8727 0.0416 -1.0000 -1.0000 3241626 1579602767.80 151.4987 59.9973 32.0000 1.9935 1.9946 419.4921 419.7699 0.0415 -1.0000 -1.0000 3241689 1579602767.90 151.4987 59.9973 32.0000 1.9930 1.9940 419.3927 419.6697 0.0414 -1.0000 -1.0000 3241751 1579602768.00 151.4843 59.9973 32.0000 1.9938 1.9949 419.6125 419.8898 0.0415 -1.0000 -1.0000 3241830 1579602768.10 151.4559 59.9973 32.0000 1.9924 1.9935 419.6863 419.9649 0.0417 -1.0000 -1.0000 3241892 1579602768.20 151.4559 59.9973 32.0000 1.9933 1.9944 419.6105 419.8881 0.0415 -1.0000 -1.0000 3242642 1579602768.30 151.4559 59.9973 32.0000 1.9937 1.9948 419.4356 419.7134 0.0416 -1.0000 -1.0000 3242704 1579602768.40 151.4559 59.9973 32.0000 1.9936 1.9947 419.5656 419.8441 0.0416 -1.0000 -1.0000 3242767 1579602768.50 151.4559 59.9973 32.0000 1.9931 1.9942 419.7323 420.0094 0.0413 -1.0000 -1.0000 3242829 1579602768.60 151.4468 59.9973 32.0000 1.9934 1.9945 419.6345 419.9129 0.0416 -1.0000 -1.0000 3242907 1579602768.70 151.4400 59.9973 32.0000 1.9940 1.9951 419.6440 419.9224 0.0416 -1.0000 -1.0000 3243032 1579602768.80 151.4400 59.9973 32.0000 1.9936 1.9947 419.4951 419.7726 0.0415 -1.0000 -1.0000 3243095 1579602768.90 151.4400 59.9973 32.0000 1.9936 1.9947 419.3983 419.6762 0.0415 -1.0000 -1.0000 3243173 1579602769.00 151.4400 59.9973 32.0000 1.9928 1.9939 419.5757 419.8531 0.0415 -1.0000 -1.0000 3243236 1579602769.10 151.4400 59.9973 32.0000 1.9930 1.9941 419.5885 419.8665 0.0416 -1.0000 -1.0000 3243298 1579602769.20 151.4455 59.9973 32.0000 1.9932 1.9943 419.6666 419.9445 0.0415 -1.0000 -1.0000 3243376 1579602769.30 151.4455 59.9973 32.0000 1.9933 1.9944 419.5643 419.8424 0.0416 -1.0000 -1.0000 3243439 1579602769.40 151.4455 59.9973 32.0000 1.9931 1.9942 419.4386 419.7161 0.0415 -1.0000 -1.0000 3243501 1579602769.50 151.4455 59.9973 32.0000 1.9938 1.9949 419.4242 419.7025 0.0416 -1.0000 -1.0000 3243564 1579602769.60 151.4455 59.9973 32.0000 1.9931 1.9942 419.6685 419.9460 0.0415 -1.0000 -1.0000 3243626 1579602769.70 151.5065 59.9971 32.0000 1.9937 1.9948 419.5905 419.8685 0.0416 -1.0000 -1.0000 3243704 1579602769.80 151.5132 59.9971 32.0000 1.9950 1.9961 419.4547 419.7323 0.0416 -1.0000 -1.0000 3243845 1579602769.90 151.5152 59.9971 32.0000 1.9932 1.9943 419.5108 419.7886 0.0415 -1.0000 -1.0000 3243907 1579602770.00 151.5228 59.9971 32.0000 1.9928 1.9939 419.6102 419.8874 0.0415 -1.0000 -1.0000 3243970 1579602770.10 151.5228 59.9971 32.0000 1.9930 1.9941 419.7149 419.9927 0.0416 -1.0000 -1.0000 3244033 1579602770.20 151.5228 59.9971 32.0000 1.9949 1.9960 419.5063 419.7843 0.0416 -1.0000 -1.0000 3244095 1579602770.30 151.5228 59.9971 32.0000 1.9942 1.9953 419.4225 419.6990 0.0413 -1.0000 -1.0000 3244595 1579602770.40 151.5228 59.9971 32.0000 1.9938 1.9949 419.5080 419.7859 0.0416 -1.0000 -1.0000 3244657 1579602770.50 151.5228 59.9971 32.0000 1.9931 1.9942 419.5413 419.8191 0.0415 -1.0000 -1.0000 3244720 1579602770.60 151.5228 59.9971 32.0000 1.9930 1.9941 419.6040 419.8812 0.0414 -1.0000 -1.0000 3244798 1579602770.70 151.5228 59.9971 32.0000 1.9938 1.9948 419.4419 419.7187 0.0414 -1.0000 -1.0000 3244861 1579602770.80 151.5123 59.9971 32.0000 1.9937 1.9948 419.4928 419.7708 0.0416 -1.0000 -1.0000 3244907 1579602770.90 151.5123 59.9971 32.0000 1.9931 1.9942 419.6372 419.9156 0.0416 -1.0000 -1.0000 3245001 1579602771.00 151.5123 59.9971 32.0000 1.9931 1.9942 419.7201 419.9975 0.0414 -1.0000 -1.0000 3245064 1579602771.10 151.5123 59.9971 32.0000 1.9935 1.9946 419.4834 419.7608 0.0415 -1.0000 -1.0000 3245126 1579602771.20 151.5123 59.9971 32.0000 1.9939 1.9950 419.3718 419.6487 0.0415 -1.0000 -1.0000 3245204 1579602771.30 151.5123 59.9971 32.0000 1.9946 1.9957 419.4339 419.7117 0.0415 -1.0000 -1.0000 3245407 1579602771.40 151.5123 59.9971 32.0000 1.9934 1.9945 419.6197 419.8978 0.0416 -1.0000 -1.0000 3245485 1579602771.50 151.4452 59.9971 32.0000 1.9936 1.9947 419.6696 419.9470 0.0414 -1.0000 -1.0000 3245548 1579602771.60 151.4452 59.9971 32.0000 1.9935 1.9946 419.5281 419.8054 0.0415 -1.0000 -1.0000 3245689 1579602771.70 151.4452 59.9971 32.0000 1.9934 1.9945 419.4949 419.7723 0.0415 -1.0000 -1.0000 3245767 1579602771.80 151.4452 59.9971 32.0000 1.9939 1.9950 419.4821 419.7593 0.0414 -1.0000 -1.0000 3245830 1579602771.90 151.4452 59.9971 32.0000 1.9932 1.9943 419.6435 419.9202 0.0414 -1.0000 -1.0000 3245892 1579602772.00 151.4603 59.9971 32.0000 1.9931 1.9941 419.6902 419.9667 0.0414 -1.0000 -1.0000 3245970 1579602772.10 151.4608 59.9971 32.0000 1.9934 1.9945 419.6208 419.8983 0.0415 -1.0000 -1.0000 3246033 1579602772.20 151.4608 59.9971 32.0000 1.9942 1.9953 419.5219 419.7995 0.0415 -1.0000 -1.0000 3246095 1579602772.30 151.4608 59.9971 32.0000 1.9932 1.9943 419.5553 419.8324 0.0414 -1.0000 -1.0000 3246861 1579602772.40 151.4608 59.9971 32.0000 1.9931 1.9941 419.6400 419.9176 0.0415 -1.0000 -1.0000 3246923 1579602772.50 151.4606 59.9971 32.0000 1.9933 1.9944 419.6558 419.9326 0.0414 -1.0000 -1.0000 3246985 1579602772.60 151.4556 59.9971 32.0000 1.9939 1.9950 419.4996 419.7781 0.0416 -1.0000 -1.0000 3247064 1579602772.70 151.4556 59.9971 32.0000 1.9944 1.9955 419.4347 419.7125 0.0416 -1.0000 -1.0000 3247126 1579602772.80 151.4556 59.9971 32.0000 1.9944 1.9955 419.3938 419.6724 0.0416 -1.0000 -1.0000 3247189 1579602772.90 151.4556 59.9971 32.0000 1.9943 1.9954 419.4798 419.7556 0.0413 -1.0000 -1.0000 3247267 1579602773.00 151.4556 59.9971 32.0000 1.9937 1.9948 419.6460 419.9235 0.0415 -1.0000 -1.0000 3247329 1579602773.10 151.4556 59.9971 32.0000 1.9942 1.9953 419.5679 419.8453 0.0415 -1.0000 -1.0000 3247392 1579602773.20 151.5446 59.9971 32.0000 1.9936 1.9947 419.4934 419.7706 0.0414 -1.0000 -1.0000 3247470 1579602773.30 151.5446 59.9971 32.0000 1.9934 1.9945 419.4752 419.7514 0.0413 -1.0000 -1.0000 3247533 1579602773.40 151.5446 59.9971 32.0000 1.9930 1.9941 419.6191 419.8965 0.0415 -1.0000 -1.0000 3247595 1579602773.50 151.5446 59.9971 32.0000 1.9936 1.9947 419.5801 419.8573 0.0415 -1.0000 -1.0000 3247657 1579602773.60 151.5446 59.9971 32.0000 1.9936 1.9947 419.6598 419.9370 0.0414 -1.0000 -1.0000 3247720 1579602773.70 151.5507 59.9971 32.0000 1.9931 1.9942 419.5250 419.8014 0.0413 -1.0000 -1.0000 3247798 1579602773.80 151.5590 59.9971 32.0000 1.9931 1.9942 419.4878 419.7655 0.0415 -1.0000 -1.0000 3247861 1579602773.90 151.5590 59.9971 32.0000 1.9927 1.9938 419.5983 419.8753 0.0414 -1.0000 -1.0000 3248095 1579602774.00 151.5590 59.9971 32.0000 1.9925 1.9935 419.6352 419.9114 0.0413 -1.0000 -1.0000 3248157 1579602774.10 151.5590 59.9971 32.0000 1.9936 1.9947 419.4985 419.7759 0.0415 -1.0000 -1.0000 3248220 1579602774.20 151.5590 59.9971 32.0000 1.9938 1.9949 419.3880 419.6642 0.0413 -1.0000 -1.0000 3248282 1579602774.30 151.5290 59.9971 32.0000 1.9932 1.9943 419.5387 419.8158 0.0415 -1.0000 -1.0000 3248361 1579602774.40 151.5161 59.9971 32.0000 1.9924 1.9935 419.6164 419.8913 0.0412 -1.0000 -1.0000 3248798 1579602774.50 151.5161 59.9971 32.0000 1.9927 1.9938 419.6975 419.9748 0.0414 -1.0000 -1.0000 3248876 1579602774.60 151.5161 59.9971 32.0000 1.9932 1.9943 419.5541 419.8304 0.0413 -1.0000 -1.0000 3248939 1579602774.70 151.5161 59.9971 32.0000 1.9938 1.9949 419.5309 419.8069 0.0413 -1.0000 -1.0000 3249001 1579602774.80 151.5161 59.9971 32.0000 1.9940 1.9951 419.5064 419.7822 0.0412 -1.0000 -1.0000 3249064 1579602774.90 151.4418 59.9974 32.0000 1.9931 1.9942 419.6193 419.8958 0.0414 -1.0000 -1.0000 3249142 1579602775.00 151.4418 59.9974 32.0000 1.9928 1.9938 419.6746 419.9508 0.0413 -1.0000 -1.0000 3249204 1579602775.10 151.4418 59.9974 32.0000 1.9921 1.9932 419.7372 420.0140 0.0414 -1.0000 -1.0000 3249267 1579602775.20 151.4418 59.9974 32.0000 1.9929 1.9940 419.5179 419.7949 0.0414 -1.0000 -1.0000 3249329 1579602775.30 151.4418 59.9974 32.0000 1.9936 1.9946 419.3959 419.6723 0.0414 -1.0000 -1.0000 3249392 1579602775.40 151.4418 59.9974 32.0000 1.9934 1.9945 419.6177 419.8944 0.0414 -1.0000 -1.0000 3249907 1579602775.50 151.4439 59.9974 32.0000 1.9928 1.9938 419.7148 419.9913 0.0413 -1.0000 -1.0000 3249970 1579602775.60 151.4468 59.9974 32.0000 1.9934 1.9945 419.6651 419.9409 0.0412 -1.0000 -1.0000 3250033 1579602775.70 151.4468 59.9974 32.0000 1.9924 1.9935 419.5763 419.8522 0.0413 -1.0000 -1.0000 3250111 1579602775.80 151.4468 59.9974 32.0000 1.9932 1.9943 419.5553 419.8318 0.0413 -1.0000 -1.0000 3250173 1579602775.90 151.4468 59.9974 32.0000 1.9937 1.9947 419.5080 419.7839 0.0413 -1.0000 -1.0000 3250236 1579602776.00 151.4468 59.9974 32.0000 1.9940 1.9951 419.5061 419.7815 0.0411 -1.0000 -1.0000 3250314 1579602776.10 151.5024 59.9974 32.0000 1.9933 1.9944 419.4975 419.7732 0.0413 -1.0000 -1.0000 3250376 1579602776.20 151.5024 59.9974 32.0000 1.9934 1.9945 419.7391 420.0152 0.0413 -1.0000 -1.0000 3250439 1579602776.30 151.5024 59.9974 32.0000 1.9934 1.9945 419.5449 419.8205 0.0412 -1.0000 -1.0000 3250517 1579602776.40 151.5024 59.9974 32.0000 1.9939 1.9950 419.3650 419.6402 0.0412 -1.0000 -1.0000 3250579 1579602776.50 151.5024 59.9974 32.0000 1.9940 1.9951 419.4356 419.7115 0.0413 -1.0000 -1.0000 3250642 1579602776.60 151.5024 59.9974 32.0000 1.9933 1.9944 419.6815 419.9568 0.0411 -1.0000 -1.0000 3250704 1579602776.70 151.5916 59.9974 32.0000 1.9931 1.9942 419.6394 419.9167 0.0415 -1.0000 -1.0000 3250767 1579602776.80 151.6175 59.9974 32.0000 1.9941 1.9952 419.5980 419.8735 0.0412 -1.0000 -1.0000 3250829 1579602776.90 151.6175 59.9974 32.0000 1.9946 1.9957 419.5362 419.8123 0.0413 -1.0000 -1.0000 3250907 1579602777.00 151.6175 59.9974 32.0000 1.9937 1.9948 419.4585 419.7343 0.0412 -1.0000 -1.0000 3251564 1579602777.10 151.6175 59.9974 32.0000 1.9936 1.9947 419.5740 419.8494 0.0412 -1.0000 -1.0000 3251626 1579602777.20 151.6175 59.9974 32.0000 1.9930 1.9940 419.6396 419.9150 0.0412 -1.0000 -1.0000 3251704 1579602777.30 151.6175 59.9974 32.0000 1.9928 1.9939 419.7562 420.0313 0.0412 -1.0000 -1.0000 3251767 1579602777.40 151.5388 59.9974 32.0000 1.9929 1.9940 419.6015 419.8773 0.0412 -1.0000 -1.0000 3251845 1579602777.50 151.5388 59.9974 32.0000 1.9934 1.9944 419.4524 419.7270 0.0410 -1.0000 -1.0000 3251907 1579602777.60 151.5388 59.9974 32.0000 1.9931 1.9942 419.5357 419.8104 0.0411 -1.0000 -1.0000 3251970 1579602777.70 151.5388 59.9974 32.0000 1.9926 1.9936 419.7272 420.0027 0.0412 -1.0000 -1.0000 3252033 1579602777.80 151.5388 59.9974 32.0000 1.9938 1.9949 419.6321 419.9075 0.0412 -1.0000 -1.0000 3252095 1579602777.90 151.5187 59.9974 32.0000 1.9935 1.9946 419.5357 419.8110 0.0412 -1.0000 -1.0000 3252157 1579602778.00 151.5082 59.9974 32.0000 1.9937 1.9947 419.4497 419.7255 0.0413 -1.0000 -1.0000 3252314 1579602778.10 151.5082 59.9974 32.0000 1.9939 1.9950 419.4739 419.7499 0.0412 -1.0000 -1.0000 3252376 1579602778.20 151.5082 59.9974 32.0000 1.9933 1.9944 419.5936 419.8685 0.0412 -1.0000 -1.0000 3252439 1579602778.30 151.5082 59.9974 32.0000 1.9937 1.9947 419.6652 419.9410 0.0412 -1.0000 -1.0000 3252517 1579602778.40 151.5082 59.9974 32.0000 1.9931 1.9941 419.7213 419.9976 0.0413 -1.0000 -1.0000 3252579 1579602778.50 151.5068 59.9974 32.0000 1.9940 1.9951 419.6291 419.9056 0.0413 -1.0000 -1.0000 3252798 1579602778.60 151.4538 59.9974 32.0000 1.9932 1.9943 419.5281 419.8034 0.0412 -1.0000 -1.0000 3252876 1579602778.70 151.4538 59.9974 32.0000 1.9933 1.9944 419.6552 419.9309 0.0412 -1.0000 -1.0000 3252939 1579602778.80 151.4538 59.9974 32.0000 1.9928 1.9939 419.7094 419.9848 0.0413 -1.0000 -1.0000 3253001 1579602778.90 151.4538 59.9974 32.0000 1.9937 1.9947 419.5903 419.8667 0.0413 -1.0000 -1.0000 3253079 1579602779.00 151.4538 59.9974 32.0000 1.9942 1.9953 419.5779 419.8536 0.0412 -1.0000 -1.0000 3253142 1579602779.10 151.4952 59.9974 32.0000 1.9941 1.9952 419.4426 419.7167 0.0411 -1.0000 -1.0000 3253204 1579602779.20 151.4952 59.9974 32.0000 1.9944 1.9955 419.4973 419.7740 0.0415 -1.0000 -1.0000 3253267 1579602779.30 151.4952 59.9974 32.0000 1.9935 1.9945 419.6077 419.8846 0.0414 -1.0000 -1.0000 3253329 1579602779.40 151.4952 59.9974 32.0000 1.9932 1.9943 419.6456 419.9212 0.0412 -1.0000 -1.0000 3253407 1579602779.50 151.4952 59.9974 32.0000 1.9942 1.9953 419.4377 419.7125 0.0410 -1.0000 -1.0000 3253470 1579602779.60 151.5042 59.9975 32.0000 1.9932 1.9943 419.4620 419.7375 0.0412 -1.0000 -1.0000 3253861 1579602779.70 151.6168 59.9978 32.0000 1.9928 1.9939 419.5693 419.8446 0.0412 -1.0000 -1.0000 3253923 1579602779.80 151.6168 59.9978 32.0000 1.9935 1.9946 419.6688 419.9443 0.0412 -1.0000 -1.0000 3253985 1579602779.90 151.6168 59.9978 32.0000 1.9939 1.9949 419.6899 419.9651 0.0411 -1.0000 -1.0000 3254048 1579602780.00 151.6168 59.9978 32.0000 1.9952 1.9962 419.5307 419.8060 0.0412 -1.0000 -1.0000 3254126 1579602780.10 151.6168 59.9978 32.0000 1.9938 1.9949 419.4480 419.7236 0.0412 -1.0000 -1.0000 3254189 1579602780.20 151.5497 59.9978 32.0000 1.9935 1.9946 419.5113 419.7862 0.0411 -1.0000 -1.0000 3254251 1579602780.30 151.5497 59.9978 32.0000 1.9933 1.9944 419.6946 419.9700 0.0412 -1.0000 -1.0000 3254314 1579602780.40 151.5497 59.9978 32.0000 1.9934 1.9944 419.6585 419.9336 0.0411 -1.0000 -1.0000 3254392 1579602780.50 151.5497 59.9978 32.0000 1.9933 1.9944 419.5034 419.7779 0.0411 -1.0000 -1.0000 3254439 1579602780.60 151.5497 59.9978 32.0000 1.9940 1.9951 419.4637 419.7391 0.0412 -1.0000 -1.0000 3254626 1579602780.70 151.5497 59.9978 32.0000 1.9941 1.9952 419.4701 419.7454 0.0411 -1.0000 -1.0000 3254689 1579602780.80 151.5191 59.9978 32.0000 1.9929 1.9940 419.6867 419.9614 0.0411 -1.0000 -1.0000 3254751 1579602780.90 151.5130 59.9978 32.0000 1.9930 1.9941 419.7275 420.0034 0.0412 -1.0000 -1.0000 3254829 1579602781.00 151.5130 59.9978 32.0000 1.9937 1.9948 419.5584 419.8339 0.0412 -1.0000 -1.0000 3254892 1579602781.10 151.5130 59.9978 32.0000 1.9933 1.9943 419.4603 419.7367 0.0413 -1.0000 -1.0000 3255939 1579602781.20 151.5130 59.9978 32.0000 1.9933 1.9943 419.5642 419.8397 0.0412 -1.0000 -1.0000 3256001 1579602781.30 151.5130 59.9978 32.0000 1.9930 1.9940 419.6790 419.9547 0.0412 -1.0000 -1.0000 3256064 1579602781.40 151.4560 59.9978 32.0000 1.9935 1.9945 419.7157 419.9913 0.0412 -1.0000 -1.0000 3256142 1579602781.50 151.4560 59.9978 32.0000 1.9941 1.9952 419.6698 419.9451 0.0412 -1.0000 -1.0000 3256204 1579602781.60 151.4560 59.9978 32.0000 1.9936 1.9946 419.5426 419.8180 0.0412 -1.0000 -1.0000 3256267 1579602781.70 151.4560 59.9978 32.0000 1.9938 1.9949 419.4794 419.7549 0.0412 -1.0000 -1.0000 3256345 1579602781.80 151.4560 59.9978 32.0000 1.9931 1.9942 419.5279 419.8028 0.0410 -1.0000 -1.0000 3256407 1579602781.90 151.4508 59.9978 32.0000 1.9931 1.9942 419.6507 419.9257 0.0412 -1.0000 -1.0000 3256470 1579602782.00 151.4505 59.9978 32.0000 1.9933 1.9944 419.5535 419.8286 0.0412 -1.0000 -1.0000 3256548 1579602782.10 151.4505 59.9978 32.0000 1.9938 1.9949 419.4391 419.7145 0.0412 -1.0000 -1.0000 3256767 1579602782.20 151.4505 59.9978 32.0000 1.9940 1.9951 419.4627 419.7390 0.0414 -1.0000 -1.0000 3256829 1579602782.30 151.4505 59.9978 32.0000 1.9935 1.9946 419.6050 419.8801 0.0412 -1.0000 -1.0000 3256907 1579602782.40 151.4505 59.9978 32.0000 1.9929 1.9940 419.8312 420.1072 0.0412 -1.0000 -1.0000 3256970 1579602782.50 151.4591 59.9978 32.0000 1.9938 1.9949 419.7542 420.0299 0.0412 -1.0000 -1.0000 3257032 1579602782.60 151.5560 59.9978 32.0000 1.9940 1.9951 419.6053 419.8798 0.0411 -1.0000 -1.0000 3257111 1579602782.70 151.5560 59.9978 32.0000 1.9940 1.9951 419.5390 419.8144 0.0412 -1.0000 -1.0000 3257173 1579602782.80 151.5560 59.9978 32.0000 1.9939 1.9950 419.5749 419.8510 0.0413 -1.0000 -1.0000 3257236 1579602782.90 151.5804 59.9978 32.0000 1.9934 1.9945 419.6642 419.9399 0.0412 -1.0000 -1.0000 3257298 1579602783.00 151.5804 59.9978 32.0000 1.9926 1.9937 419.5783 419.8531 0.0411 -1.0000 -1.0000 3257361 1579602783.10 151.5804 59.9978 32.0000 1.9937 1.9948 419.4489 419.7244 0.0413 -1.0000 -1.0000 3257423 1579602783.20 151.5804 59.9978 32.0000 1.9930 1.9941 419.4643 419.7388 0.0411 -1.0000 -1.0000 3257501 1579602783.30 151.5804 59.9978 32.0000 1.9933 1.9944 419.5695 419.8446 0.0410 -1.0000 -1.0000 3257564 1579602783.40 151.5804 59.9978 32.0000 1.9930 1.9941 419.6463 419.9217 0.0412 -1.0000 -1.0000 3257642 1579602783.50 151.5804 59.9978 32.0000 1.9931 1.9942 419.6081 419.8833 0.0411 -1.0000 -1.0000 3257704 1579602783.60 151.5804 59.9978 32.0000 1.9938 1.9949 419.4694 419.7445 0.0412 -1.0000 -1.0000 3257767 1579602783.70 151.5321 59.9978 32.0000 1.9938 1.9948 419.4984 419.7732 0.0411 -1.0000 -1.0000 3258111 1579602783.80 151.4321 59.9978 32.0000 1.9935 1.9945 419.6181 419.8937 0.0412 -1.0000 -1.0000 3258173 1579602783.90 151.4321 59.9978 32.0000 1.9923 1.9934 419.6985 419.9741 0.0412 -1.0000 -1.0000 3258236 1579602784.00 151.4321 59.9978 32.0000 1.9929 1.9940 419.6316 419.9073 0.0412 -1.0000 -1.0000 3258298 1579602784.10 151.4321 59.9978 32.0000 1.9936 1.9947 419.5655 419.8416 0.0413 -1.0000 -1.0000 3258361 1579602784.20 151.4321 59.9978 32.0000 1.9930 1.9941 419.5379 419.8137 0.0412 -1.0000 -1.0000 3258423 1579602784.30 151.4321 59.9978 32.0000 1.9931 1.9941 419.5735 419.8485 0.0411 -1.0000 -1.0000 3258501 1579602784.40 151.4321 59.9978 32.0000 1.9933 1.9944 419.6764 419.9517 0.0411 -1.0000 -1.0000 3258564 1579602784.50 151.4321 59.9978 32.0000 1.9945 1.9956 419.4901 419.7653 0.0412 -1.0000 -1.0000 3258626 1579602784.60 151.4321 59.9978 32.0000 1.9940 1.9951 419.4417 419.7181 0.0413 -1.0000 -1.0000 3258704 1579602784.70 151.4321 59.9978 32.0000 1.9939 1.9949 419.5732 419.8487 0.0412 -1.0000 -1.0000 3258970 1579602784.80 151.4321 59.9978 32.0000 1.9932 1.9942 419.7511 420.0269 0.0412 -1.0000 -1.0000 3259032 1579602784.90 151.4321 59.9978 32.0000 1.9936 1.9947 419.6588 419.9340 0.0411 -1.0000 -1.0000 3259111 1579602785.00 151.5892 59.9973 32.0000 1.9942 1.9953 419.5896 419.8656 0.0413 -1.0000 -1.0000 3259173 1579602785.10 151.5892 59.9973 32.0000 1.9948 1.9959 419.5043 419.7804 0.0412 -1.0000 -1.0000 3259235 1579602785.20 151.5892 59.9973 32.0000 1.9937 1.9948 419.4818 419.7572 0.0412 -1.0000 -1.0000 3259782 1579602785.30 151.5892 59.9973 32.0000 1.9936 1.9947 419.6713 419.9469 0.0412 -1.0000 -1.0000 3259845 1579602785.40 151.5892 59.9973 32.0000 1.9934 1.9945 419.6832 419.9585 0.0412 -1.0000 -1.0000 3259907 1579602785.50 151.5892 59.9973 32.0000 1.9943 1.9954 419.6220 419.8979 0.0413 -1.0000 -1.0000 3259985 1579602785.60 151.5892 59.9973 32.0000 1.9937 1.9948 419.4632 419.7387 0.0412 -1.0000 -1.0000 3300048 1579602785.70 151.5892 59.9973 32.0000 1.9932 1.9943 419.4875 419.7633 0.0412 -1.0000 -1.0000 3300110 1579602785.80 151.5892 59.9973 32.0000 1.9931 1.9942 419.5593 419.8352 0.0413 -1.0000 -1.0000 3300173 1579602785.90 151.5892 59.9973 32.0000 1.9925 1.9935 419.6897 419.9661 0.0413 -1.0000 -1.0000 3300236 1579602786.00 151.5892 59.9973 32.0000 1.9940 1.9951 419.6459 419.9231 0.0415 -1.0000 -1.0000 3300314 1579602786.10 151.5892 59.9973 32.0000 1.9942 1.9953 419.5440 419.8199 0.0413 -1.0000 -1.0000 3300376 1579602786.20 151.5617 59.9973 32.0000 1.9938 1.9949 419.5168 419.7930 0.0413 -1.0000 -1.0000 3300439 1579602786.30 151.5611 59.9973 32.0000 1.9937 1.9947 419.5715 419.8480 0.0413 -1.0000 -1.0000 3300532 1579602786.40 151.5611 59.9973 32.0000 1.9933 1.9944 419.6953 419.9712 0.0413 -1.0000 -1.0000 3300595 1579602786.50 151.5611 59.9973 32.0000 1.9936 1.9947 419.6267 419.9032 0.0413 -1.0000 -1.0000 3300657 1579602786.60 151.5611 59.9973 32.0000 1.9939 1.9949 419.4499 419.7261 0.0413 -1.0000 -1.0000 3300720 1579602786.70 151.5611 59.9973 32.0000 1.9936 1.9947 419.4816 419.7574 0.0412 -1.0000 -1.0000 3300782 1579602786.80 151.5373 59.9973 32.0000 1.9934 1.9945 419.5695 419.8453 0.0412 -1.0000 -1.0000 3300861 1579602786.90 151.4724 59.9973 32.0000 1.9931 1.9942 419.6665 419.9426 0.0413 -1.0000 -1.0000 3300923 1579602787.00 151.4724 59.9973 32.0000 1.9931 1.9942 419.6360 419.9128 0.0414 -1.0000 -1.0000 3300986 1579602787.10 151.4724 59.9973 32.0000 1.9941 1.9951 419.6465 419.9234 0.0414 -1.0000 -1.0000 3301048 1579602787.20 151.4724 59.9973 32.0000 1.9936 1.9947 419.4494 419.7254 0.0413 -1.0000 -1.0000 3301126 1579602787.30 151.4724 59.9973 32.0000 1.9940 1.9951 419.4811 419.7575 0.0413 -1.0000 -1.0000 3301360 1579602787.40 151.4724 59.9973 32.0000 1.9938 1.9949 419.5947 419.8713 0.0414 -1.0000 -1.0000 3301439 1579602787.50 151.4724 59.9973 32.0000 1.9935 1.9946 419.6335 419.9104 0.0414 -1.0000 -1.0000 3301501 1579602787.60 151.4724 59.9973 32.0000 1.9943 1.9954 419.6020 419.8779 0.0412 -1.0000 -1.0000 3301564 1579602787.70 151.4724 59.9973 32.0000 1.9949 1.9960 419.5075 419.7831 0.0412 -1.0000 -1.0000 3301642 1579602787.80 151.4724 59.9973 32.0000 1.9938 1.9948 419.5053 419.7809 0.0412 -1.0000 -1.0000 3301923 1579602787.90 151.4724 59.9973 32.0000 1.9933 1.9944 419.7985 420.0748 0.0413 -1.0000 -1.0000 3301985 1579602788.00 151.5164 59.9973 32.0000 1.9936 1.9947 419.6656 419.9412 0.0413 -1.0000 -1.0000 3302048 1579602788.10 151.5352 59.9973 32.0000 1.9940 1.9951 419.5918 419.8683 0.0413 -1.0000 -1.0000 3302110 1579602788.20 151.5352 59.9973 32.0000 1.9934 1.9945 419.4870 419.7630 0.0413 -1.0000 -1.0000 3302173 1579602788.30 151.5352 59.9973 32.0000 1.9938 1.9949 419.5742 419.8507 0.0414 -1.0000 -1.0000 3302579 1579602788.40 151.5352 59.9973 32.0000 1.9932 1.9943 419.5909 419.8676 0.0414 -1.0000 -1.0000 3302642 1579602788.50 151.5352 59.9973 32.0000 1.9929 1.9940 419.6015 419.8779 0.0413 -1.0000 -1.0000 3302704 1579602788.60 151.5352 59.9973 32.0000 1.9938 1.9948 419.6072 419.8840 0.0414 -1.0000 -1.0000 3302782 1579602788.70 151.5672 59.9973 32.0000 1.9929 1.9940 419.5634 419.8407 0.0414 -1.0000 -1.0000 3302845 1579602788.80 151.5672 59.9973 32.0000 1.9928 1.9939 419.7150 419.9916 0.0413 -1.0000 -1.0000 3303079 1579602788.90 151.5672 59.9973 32.0000 1.9927 1.9938 419.6652 419.9419 0.0414 -1.0000 -1.0000 3303157 1579602789.00 151.5672 59.9973 32.0000 1.9941 1.9951 419.5779 419.8547 0.0414 -1.0000 -1.0000 3303220 1579602789.10 151.5672 59.9973 32.0000 1.9939 1.9950 419.4556 419.7325 0.0414 -1.0000 -1.0000 3303282 1579602789.20 151.4957 59.9973 32.0000 1.9933 1.9944 419.5187 419.7956 0.0413 -1.0000 -1.0000 3303345 1579602789.30 151.4895 59.9973 32.0000 1.9925 1.9936 419.6533 419.9291 0.0413 -1.0000 -1.0000 3303579 1579602789.40 151.4895 59.9973 32.0000 1.9932 1.9942 419.5461 419.8225 0.0414 -1.0000 -1.0000 3303642 1579602789.50 151.4895 59.9973 32.0000 1.9937 1.9947 419.4599 419.7374 0.0415 -1.0000 -1.0000 3303704 1579602789.60 151.4895 59.9973 32.0000 1.9940 1.9950 419.4558 419.7329 0.0414 -1.0000 -1.0000 3303767 1579602789.70 151.4895 59.9973 32.0000 1.9938 1.9949 419.4580 419.7348 0.0414 -1.0000 -1.0000 3303861 1579602789.80 151.4613 59.9972 32.0000 1.9932 1.9943 419.6857 419.9624 0.0414 -1.0000 -1.0000 3303923 1579602789.90 151.4613 59.9972 32.0000 1.9927 1.9937 419.6972 419.9736 0.0413 -1.0000 -1.0000 3303985 1579602790.00 151.4613 59.9972 32.0000 1.9939 1.9950 419.5117 419.7875 0.0412 -1.0000 -1.0000 3304064 1579602790.10 151.4613 59.9972 32.0000 1.9938 1.9949 419.5290 419.8058 0.0413 -1.0000 -1.0000 3304126 1579602790.20 151.4613 59.9972 32.0000 1.9923 1.9934 419.5993 419.8753 0.0413 -1.0000 -1.0000 3304189 1579602790.30 151.4613 59.9972 32.0000 1.9925 1.9936 419.6408 419.9175 0.0414 -1.0000 -1.0000 3304814 1579602790.40 151.4623 59.9972 32.0000 1.9926 1.9937 419.7680 420.0441 0.0413 -1.0000 -1.0000 3304876 1579602790.50 151.4689 59.9972 32.0000 1.9926 1.9937 419.6723 419.9486 0.0413 -1.0000 -1.0000 3304939 1579602790.60 151.4689 59.9972 32.0000 1.9943 1.9954 419.4560 419.7325 0.0414 -1.0000 -1.0000 3305001 1579602790.70 151.4689 59.9972 32.0000 1.9944 1.9954 419.4793 419.7554 0.0413 -1.0000 -1.0000 3305064 1579602790.80 151.4689 59.9972 32.0000 1.9928 1.9939 419.5031 419.7797 0.0414 -1.0000 -1.0000 3305126 1579602790.90 151.4689 59.9972 32.0000 1.9932 1.9943 419.6211 419.8964 0.0411 -1.0000 -1.0000 3305204 1579602791.00 151.5324 59.9972 32.0000 1.9931 1.9941 419.5189 419.7949 0.0413 -1.0000 -1.0000 3305282 1579602791.10 151.5324 59.9972 32.0000 1.9941 1.9952 419.4307 419.7070 0.0413 -1.0000 -1.0000 3305345 1579602791.20 151.5324 59.9972 32.0000 1.9932 1.9943 419.4261 419.7032 0.0415 -1.0000 -1.0000 3305407 1579602791.30 151.5324 59.9972 32.0000 1.9926 1.9936 419.7415 420.0188 0.0414 -1.0000 -1.0000 3305470 1579602791.40 151.5324 59.9972 32.0000 1.9932 1.9943 419.6923 419.9687 0.0413 -1.0000 -1.0000 3305548 1579602791.50 151.5324 59.9972 32.0000 1.9929 1.9940 419.6525 419.9287 0.0413 -1.0000 -1.0000 3305611 1579602791.60 151.5218 59.9972 32.0000 1.9939 1.9949 419.5384 419.8151 0.0414 -1.0000 -1.0000 3305673 1579602791.70 151.4315 59.9972 32.0000 1.9932 1.9942 419.4989 419.7757 0.0414 -1.0000 -1.0000 3305751 1579602791.80 151.4315 59.9972 32.0000 1.9929 1.9940 419.4742 419.7499 0.0412 -1.0000 -1.0000 3305814 1579602791.90 151.4315 59.9972 32.0000 1.9927 1.9938 419.6954 419.9712 0.0413 -1.0000 -1.0000 3306064 1579602792.00 151.4315 59.9972 32.0000 1.9928 1.9939 419.5300 419.8064 0.0414 -1.0000 -1.0000 3306142 1579602792.10 151.4315 59.9972 32.0000 1.9935 1.9946 419.4217 419.6978 0.0413 -1.0000 -1.0000 3306204 1579602792.20 151.4315 59.9972 32.0000 1.9930 1.9941 419.5651 419.8417 0.0414 -1.0000 -1.0000 3306267 1579602792.30 151.4315 59.9972 32.0000 1.9930 1.9941 419.6564 419.9331 0.0414 -1.0000 -1.0000 3306329 1579602792.40 151.4315 59.9972 32.0000 1.9931 1.9942 419.6786 419.9543 0.0412 -1.0000 -1.0000 3306861 1579602792.50 151.4315 59.9972 32.0000 1.9935 1.9946 419.5258 419.8016 0.0412 -1.0000 -1.0000 3306923 1579602792.60 151.4315 59.9972 32.0000 1.9933 1.9944 419.5598 419.8356 0.0413 -1.0000 -1.0000 3307001 1579602792.70 151.4315 59.9972 32.0000 1.9931 1.9942 419.3923 419.6679 0.0412 -1.0000 -1.0000 3307079 1579602792.80 151.4578 59.9972 32.0000 1.9935 1.9945 419.5031 419.7790 0.0413 -1.0000 -1.0000 3307142 1579602792.90 151.4578 59.9972 32.0000 1.9931 1.9942 419.6807 419.9569 0.0413 -1.0000 -1.0000 3307329 1579602793.00 151.4578 59.9972 32.0000 1.9933 1.9944 419.6155 419.8923 0.0414 -1.0000 -1.0000 3307392 1579602793.10 151.4578 59.9972 32.0000 1.9925 1.9936 419.5727 419.8497 0.0414 -1.0000 -1.0000 3307454 1579602793.20 151.4578 59.9972 32.0000 1.9940 1.9951 419.4556 419.7323 0.0414 -1.0000 -1.0000 3307533 1579602793.30 151.4445 59.9972 32.0000 1.9937 1.9948 419.4149 419.6909 0.0413 -1.0000 -1.0000 3307595 1579602793.40 151.4355 59.9972 32.0000 1.9937 1.9948 419.4690 419.7453 0.0414 -1.0000 -1.0000 3307657 1579602793.50 151.4355 59.9972 32.0000 1.9925 1.9936 419.6603 419.9369 0.0413 -1.0000 -1.0000 3307720 1579602793.60 151.4355 59.9972 32.0000 1.9933 1.9944 419.6315 419.9078 0.0413 -1.0000 -1.0000 3307782 1579602793.70 151.4355 59.9972 32.0000 1.9937 1.9948 419.6041 419.8811 0.0414 -1.0000 -1.0000 3307860 1579602793.80 151.4355 59.9972 32.0000 1.9936 1.9947 419.4383 419.7137 0.0412 -1.0000 -1.0000 3307923 1579602793.90 151.4524 59.9972 32.0000 1.9933 1.9944 419.5990 419.8752 0.0414 -1.0000 -1.0000 3307985 1579602794.00 151.5342 59.9972 32.0000 1.9933 1.9944 419.6429 419.9192 0.0412 -1.0000 -1.0000 3308064 1579602794.10 151.5342 59.9972 32.0000 1.9928 1.9939 419.7149 419.9901 0.0412 -1.0000 -1.0000 3308126 1579602794.20 151.5342 59.9972 32.0000 1.9932 1.9942 419.6048 419.8812 0.0413 -1.0000 -1.0000 3308189 1579602794.30 151.5342 59.9972 32.0000 1.9942 1.9953 419.5325 419.8084 0.0412 -1.0000 -1.0000 3308267 1579602794.40 151.5342 59.9972 32.0000 1.9932 1.9943 419.6611 419.9365 0.0412 -1.0000 -1.0000 3308548 1579602794.50 151.5342 59.9972 32.0000 1.9927 1.9938 419.7415 420.0172 0.0413 -1.0000 -1.0000 3308611 1579602794.60 151.5342 59.9972 32.0000 1.9921 1.9932 419.5669 419.8432 0.0413 -1.0000 -1.0000 3308689 1579602794.70 151.5342 59.9972 32.0000 1.9937 1.9948 419.4560 419.7319 0.0413 -1.0000 -1.0000 3308751 1579602794.80 151.5342 59.9972 32.0000 1.9932 1.9942 419.4470 419.7217 0.0411 -1.0000 -1.0000 3308814 1579602794.90 151.5342 59.9972 32.0000 1.9923 1.9934 419.6497 419.9254 0.0413 -1.0000 -1.0000 3309142 1579602795.00 151.5342 59.9972 32.0000 1.9930 1.9941 419.6191 419.8950 0.0412 -1.0000 -1.0000 3309204 1579602795.10 151.5506 59.9971 32.0000 1.9935 1.9946 419.4053 419.6815 0.0413 -1.0000 -1.0000 3309267 1579602795.20 151.5568 59.9971 32.0000 1.9937 1.9947 419.4153 419.6913 0.0413 -1.0000 -1.0000 3309345 1579602795.30 151.5568 59.9971 32.0000 1.9936 1.9946 419.4390 419.7149 0.0412 -1.0000 -1.0000 3309407 1579602795.40 151.5568 59.9971 32.0000 1.9927 1.9938 419.5391 419.8154 0.0413 -1.0000 -1.0000 3309470 1579602795.50 151.5568 59.9971 32.0000 1.9935 1.9946 419.5862 419.8614 0.0411 -1.0000 -1.0000 3310064 1579602795.60 151.5568 59.9971 32.0000 1.9935 1.9945 419.4764 419.7519 0.0413 -1.0000 -1.0000 3310142 1579602795.70 151.5512 59.9971 32.0000 1.9932 1.9943 419.3603 419.6356 0.0412 -1.0000 -1.0000 3310204 1579602795.80 151.5277 59.9971 32.0000 1.9925 1.9936 419.5190 419.7960 0.0414 -1.0000 -1.0000 3310267 1579602795.90 151.5277 59.9971 32.0000 1.9926 1.9936 419.5804 419.8568 0.0413 -1.0000 -1.0000 3310329 1579602796.00 151.5277 59.9971 32.0000 1.9936 1.9947 419.6233 419.8988 0.0412 -1.0000 -1.0000 3310407 1579602796.10 151.5277 59.9971 32.0000 1.9940 1.9951 419.5013 419.7778 0.0414 -1.0000 -1.0000 3310470 1579602796.20 151.5277 59.9971 32.0000 1.9936 1.9947 419.4387 419.7147 0.0412 -1.0000 -1.0000 3310532 1579602796.30 151.4518 59.9971 32.0000 1.9935 1.9946 419.4759 419.7520 0.0413 -1.0000 -1.0000 3310595 1579602796.40 151.4518 59.9971 32.0000 1.9926 1.9937 419.6153 419.8905 0.0412 -1.0000 -1.0000 3310673 1579602796.50 151.4518 59.9971 32.0000 1.9934 1.9945 419.6065 419.8822 0.0413 -1.0000 -1.0000 3310798 1579602796.60 151.4518 59.9971 32.0000 1.9936 1.9947 419.4927 419.7696 0.0414 -1.0000 -1.0000 3310861 1579602796.70 151.4518 59.9971 32.0000 1.9940 1.9951 419.4498 419.7249 0.0412 -1.0000 -1.0000 3310923 1579602796.80 151.4518 59.9971 32.0000 1.9935 1.9946 419.4718 419.7469 0.0411 -1.0000 -1.0000 3310985 1579602796.90 151.5401 59.9971 32.0000 1.9934 1.9945 419.6558 419.9315 0.0412 -1.0000 -1.0000 3311064 1579602797.00 151.5401 59.9971 32.0000 1.9926 1.9937 419.6499 419.9258 0.0412 -1.0000 -1.0000 3311298 1579602797.10 151.5401 59.9971 32.0000 1.9925 1.9936 419.7037 419.9796 0.0413 -1.0000 -1.0000 3311361 1579602797.20 151.5401 59.9971 32.0000 1.9932 1.9942 419.6496 419.9263 0.0413 -1.0000 -1.0000 3311423 1579602797.30 151.5401 59.9971 32.0000 1.9942 1.9952 419.4078 419.6848 0.0416 -1.0000 -1.0000 3311485 1579602797.40 151.5401 59.9971 32.0000 1.9939 1.9950 419.3958 419.6722 0.0413 -1.0000 -1.0000 3311564 1579602797.50 151.5401 59.9971 32.0000 1.9937 1.9947 419.4332 419.7081 0.0411 -1.0000 -1.0000 3311642 1579602797.60 151.5401 59.9971 32.0000 1.9935 1.9945 419.5851 419.8607 0.0413 -1.0000 -1.0000 3311704 1579602797.70 151.5401 59.9971 32.0000 1.9931 1.9942 419.7043 419.9793 0.0411 -1.0000 -1.0000 3311767 1579602797.80 151.5401 59.9971 32.0000 1.9928 1.9939 419.4860 419.7619 0.0413 -1.0000 -1.0000 3311830 1579602797.90 151.5401 59.9971 32.0000 1.9936 1.9947 419.3776 419.6527 0.0411 -1.0000 -1.0000 3311892 1579602798.00 151.5401 59.9971 32.0000 1.9930 1.9941 419.5699 419.8462 0.0413 -1.0000 -1.0000 3312642 1579602798.10 151.5092 59.9971 32.0000 1.9929 1.9940 419.6940 419.9703 0.0413 -1.0000 -1.0000 3312704 1579602798.20 151.5092 59.9971 32.0000 1.9931 1.9941 419.6409 419.9170 0.0413 -1.0000 -1.0000 3312767 1579602798.30 151.5092 59.9971 32.0000 1.9932 1.9943 419.5324 419.8079 0.0412 -1.0000 -1.0000 3313017 1579602798.40 151.5092 59.9971 32.0000 1.9936 1.9947 419.4180 419.6933 0.0412 -1.0000 -1.0000 3313079 1579602798.50 151.5092 59.9971 32.0000 1.9938 1.9948 419.5137 419.7890 0.0412 -1.0000 -1.0000 3313142 1579602798.60 151.5320 59.9971 32.0000 1.9935 1.9946 419.6240 419.8992 0.0412 -1.0000 -1.0000 3313220 1579602798.70 151.5375 59.9971 32.0000 1.9932 1.9943 419.6012 419.8769 0.0412 -1.0000 -1.0000 3313282 1579602798.80 151.5375 59.9971 32.0000 1.9941 1.9952 419.3990 419.6748 0.0413 -1.0000 -1.0000 3313345 1579602798.90 151.5375 59.9971 32.0000 1.9946 1.9957 419.3978 419.6737 0.0413 -1.0000 -1.0000 3313423 1579602799.00 151.5375 59.9971 32.0000 1.9941 1.9952 419.5483 419.8243 0.0412 -1.0000 -1.0000 3313485 1579602799.10 151.5375 59.9971 32.0000 1.9932 1.9943 419.6555 419.9305 0.0411 -1.0000 -1.0000 3313548 1579602799.20 151.4399 59.9971 32.0000 1.9930 1.9941 419.6771 419.9530 0.0413 -1.0000 -1.0000 3313611 1579602799.30 151.4399 59.9971 32.0000 1.9931 1.9942 419.5230 419.7993 0.0413 -1.0000 -1.0000 3313673 1579602799.40 151.4399 59.9971 32.0000 1.9936 1.9947 419.4970 419.7721 0.0411 -1.0000 -1.0000 3313751 1579602799.50 151.4399 59.9971 32.0000 1.9939 1.9949 419.5499 419.8255 0.0412 -1.0000 -1.0000 3313814 1579602799.60 151.4399 59.9971 32.0000 1.9932 1.9942 419.6072 419.8820 0.0412 -1.0000 -1.0000 3313876 1579602799.70 151.4399 59.9971 32.0000 1.9934 1.9945 419.6611 419.9364 0.0411 -1.0000 -1.0000 3313954 1579602799.80 151.5701 59.9980 32.0000 1.9947 1.9957 419.5644 419.8407 0.0413 -1.0000 -1.0000 3314017 1579602799.90 151.5701 59.9980 32.0000 1.9943 1.9954 419.6612 419.9360 0.0412 -1.0000 -1.0000 3314079 1579602800.00 151.5701 59.9980 32.0000 1.9931 1.9942 419.6617 419.9376 0.0412 -1.0000 -1.0000 3314158 1579602800.10 151.5701 59.9980 32.0000 1.9941 1.9951 419.5712 419.8467 0.0412 -1.0000 -1.0000 3314220 1579602800.20 151.5701 59.9980 32.0000 1.9940 1.9951 419.5266 419.8012 0.0411 -1.0000 -1.0000 3314282 1579602800.30 151.5701 59.9980 32.0000 1.9931 1.9942 419.5880 419.8630 0.0411 -1.0000 -1.0000 3314345 1579602800.40 151.5701 59.9980 32.0000 1.9937 1.9948 419.7035 419.9779 0.0411 -1.0000 -1.0000 3314407 1579602800.50 151.5701 59.9980 32.0000 1.9933 1.9943 419.7006 419.9757 0.0412 -1.0000 -1.0000 3314470 1579602800.60 151.5701 59.9980 32.0000 1.9941 1.9952 419.5851 419.8609 0.0413 -1.0000 -1.0000 3314611 1579602800.70 151.5701 59.9980 32.0000 1.9938 1.9949 419.4574 419.7335 0.0413 -1.0000 -1.0000 3314673 1579602800.80 151.5610 59.9980 32.0000 1.9937 1.9948 419.5281 419.8041 0.0413 -1.0000 -1.0000 3314736 1579602800.90 151.5240 59.9980 32.0000 1.9933 1.9944 419.6492 419.9247 0.0412 -1.0000 -1.0000 3314814 1579602801.00 151.5240 59.9980 32.0000 1.9931 1.9942 419.5382 419.8127 0.0410 -1.0000 -1.0000 3314876 1579602801.10 151.5240 59.9980 32.0000 1.9940 1.9951 419.5084 419.7838 0.0412 -1.0000 -1.0000 3314939 1579602801.20 151.5240 59.9980 32.0000 1.9943 1.9954 419.4765 419.7526 0.0413 -1.0000 -1.0000 3315017 1579602801.30 151.5240 59.9980 32.0000 1.9933 1.9944 419.5845 419.8592 0.0411 -1.0000 -1.0000 3315079 1579602801.40 151.4723 59.9980 32.0000 1.9923 1.9934 419.6055 419.8811 0.0412 -1.0000 -1.0000 3315157 1579602801.50 151.4723 59.9980 32.0000 1.9926 1.9937 419.6884 419.9638 0.0412 -1.0000 -1.0000 3315220 1579602801.60 151.4723 59.9980 32.0000 1.9931 1.9942 419.7379 420.0130 0.0411 -1.0000 -1.0000 3315548 1579602801.70 151.4723 59.9980 32.0000 1.9942 1.9953 419.5629 419.8382 0.0412 -1.0000 -1.0000 3315626 1579602801.80 151.4723 59.9980 32.0000 1.9929 1.9940 419.6145 419.8892 0.0411 -1.0000 -1.0000 3315689 1579602801.90 151.4806 59.9980 32.0000 1.9932 1.9943 419.7127 419.9880 0.0412 -1.0000 -1.0000 3315751 1579602802.00 151.4806 59.9980 32.0000 1.9931 1.9942 419.6793 419.9557 0.0413 -1.0000 -1.0000 3315814 1579602802.10 151.4806 59.9980 32.0000 1.9939 1.9950 419.6086 419.8845 0.0412 -1.0000 -1.0000 3316376 1579602802.20 151.4806 59.9980 32.0000 1.9933 1.9944 419.6421 419.9174 0.0412 -1.0000 -1.0000 3316439 1579602802.30 151.4806 59.9980 32.0000 1.9931 1.9942 419.6751 419.9505 0.0411 -1.0000 -1.0000 3316517 1579602802.40 151.4806 59.9980 32.0000 1.9919 1.9930 419.6828 419.9579 0.0412 -1.0000 -1.0000 3316595 1579602802.50 151.5336 59.9980 32.0000 1.9937 1.9948 419.5470 419.8233 0.0413 -1.0000 -1.0000 3316657 1579602802.60 151.5336 59.9980 32.0000 1.9940 1.9951 419.3943 419.6704 0.0413 -1.0000 -1.0000 3316736 1579602802.70 151.5336 59.9980 32.0000 1.9940 1.9951 419.4466 419.7220 0.0412 -1.0000 -1.0000 3316798 1579602802.80 151.5336 59.9980 32.0000 1.9942 1.9953 419.5696 419.8446 0.0411 -1.0000 -1.0000 3316861 1579602802.90 151.5336 59.9980 32.0000 1.9932 1.9943 419.7023 419.9779 0.0412 -1.0000 -1.0000 3316939 1579602803.00 151.5331 59.9980 32.0000 1.9941 1.9952 419.6330 419.9091 0.0413 -1.0000 -1.0000 3317001 1579602803.10 151.5331 59.9980 32.0000 1.9940 1.9951 419.4605 419.7363 0.0412 -1.0000 -1.0000 3317079 1579602803.20 151.5331 59.9980 32.0000 1.9940 1.9950 419.4552 419.7311 0.0412 -1.0000 -1.0000 3317142 1579602803.30 151.5331 59.9980 32.0000 1.9924 1.9935 419.6579 419.9330 0.0412 -1.0000 -1.0000 3317204 1579602803.40 151.5331 59.9980 32.0000 1.9929 1.9939 419.5812 419.8574 0.0413 -1.0000 -1.0000 3317282 1579602803.50 151.5401 59.9980 32.0000 1.9939 1.9950 419.4151 419.6909 0.0412 -1.0000 -1.0000 3317345 1579602803.60 151.5243 59.9980 32.0000 1.9934 1.9945 419.4175 419.6936 0.0413 -1.0000 -1.0000 3317408 1579602803.70 151.5147 59.9980 32.0000 1.9919 1.9930 419.5043 419.7803 0.0413 -1.0000 -1.0000 3317595 1579602803.80 151.5147 59.9980 32.0000 1.9923 1.9934 419.6075 419.8839 0.0413 -1.0000 -1.0000 3317658 1579602803.90 151.5147 59.9980 32.0000 1.9921 1.9932 419.6678 419.9444 0.0413 -1.0000 -1.0000 3317720 1579602804.00 151.5147 59.9980 32.0000 1.9937 1.9948 419.4538 419.7293 0.0412 -1.0000 -1.0000 3317798 1579602804.10 151.4295 59.9980 32.0000 1.9934 1.9945 419.3438 419.6189 0.0411 -1.0000 -1.0000 3317861 1579602804.20 151.4295 59.9980 32.0000 1.9926 1.9937 419.4761 419.7509 0.0411 -1.0000 -1.0000 3318142 1579602804.30 151.4295 59.9980 32.0000 1.9938 1.9948 419.5878 419.8639 0.0414 -1.0000 -1.0000 3318220 1579602804.40 151.4295 59.9980 32.0000 1.9937 1.9948 419.4806 419.7570 0.0413 -1.0000 -1.0000 3318282 1579602804.50 151.4295 59.9980 32.0000 1.9934 1.9945 419.4827 419.7595 0.0413 -1.0000 -1.0000 3318345 1579602804.60 151.4537 59.9988 32.0000 1.9926 1.9936 419.6590 419.9341 0.0411 -1.0000 -1.0000 3318407 1579602804.70 151.4584 59.9990 32.0000 1.9931 1.9941 419.6928 419.9690 0.0414 -1.0000 -1.0000 3319157 1579602804.80 151.4584 59.9990 32.0000 1.9938 1.9949 419.6448 419.9219 0.0414 -1.0000 -1.0000 3319220 1579602804.90 151.4584 59.9990 32.0000 1.9949 1.9960 419.4821 419.7588 0.0414 -1.0000 -1.0000 3319282 1579602805.00 151.4584 59.9990 32.0000 1.9945 1.9956 419.4385 419.7144 0.0413 -1.0000 -1.0000 3319345 1579602805.10 151.4584 59.9990 32.0000 1.9944 1.9955 419.4480 419.7238 0.0413 -1.0000 -1.0000 3319408 1579602805.20 151.4761 59.9990 32.0000 1.9934 1.9945 419.6499 419.9266 0.0413 -1.0000 -1.0000 3319485 1579602805.30 151.5096 59.9990 32.0000 1.9933 1.9944 419.6311 419.9081 0.0414 -1.0000 -1.0000 3319548 1579602805.40 151.5096 59.9990 32.0000 1.9939 1.9950 419.6053 419.8814 0.0412 -1.0000 -1.0000 3319626 1579602805.50 151.5096 59.9990 32.0000 1.9941 1.9952 419.4871 419.7634 0.0414 -1.0000 -1.0000 3319689 1579602805.60 151.5096 59.9990 32.0000 1.9934 1.9944 419.5525 419.8286 0.0412 -1.0000 -1.0000 3319751 1579602805.70 151.5096 59.9990 32.0000 1.9933 1.9944 419.7211 419.9972 0.0413 -1.0000 -1.0000 3320142 1579602805.80 151.5719 59.9990 32.0000 1.9933 1.9943 419.6146 419.8911 0.0413 -1.0000 -1.0000 3320204 1579602805.90 151.5719 59.9990 32.0000 1.9938 1.9949 419.4375 419.7127 0.0411 -1.0000 -1.0000 3320267 1579602806.00 151.5719 59.9990 32.0000 1.9937 1.9948 419.4572 419.7316 0.0411 -1.0000 -1.0000 3320345 1579602806.10 151.5719 59.9990 32.0000 1.9934 1.9945 419.4858 419.7622 0.0414 -1.0000 -1.0000 3320407 1579602806.20 151.5719 59.9990 32.0000 1.9929 1.9940 419.5973 419.8742 0.0414 -1.0000 -1.0000 3320470 1579602806.30 151.5361 59.9990 32.0000 1.9938 1.9949 419.6410 419.9172 0.0413 -1.0000 -1.0000 3320548 1579602806.40 151.5293 59.9990 32.0000 1.9940 1.9951 419.5150 419.7915 0.0414 -1.0000 -1.0000 3320611 1579602806.50 151.5293 59.9990 32.0000 1.9940 1.9951 419.4739 419.7495 0.0412 -1.0000 -1.0000 3320673 1579602806.60 151.5293 59.9990 32.0000 1.9928 1.9939 419.5798 419.8541 0.0411 -1.0000 -1.0000 3320736 1579602806.70 151.5293 59.9990 32.0000 1.9931 1.9942 419.5448 419.8211 0.0413 -1.0000 -1.0000 3320798 1579602806.80 151.5293 59.9990 32.0000 1.9938 1.9948 419.3614 419.6380 0.0415 -1.0000 -1.0000 3320861 1579602806.90 151.4202 59.9990 32.0000 1.9938 1.9949 419.4492 419.7262 0.0414 -1.0000 -1.0000 3320939 1579602807.00 151.4202 59.9990 32.0000 1.9930 1.9941 419.5970 419.8740 0.0413 -1.0000 -1.0000 3321001 1579602807.10 151.4202 59.9990 32.0000 1.9921 1.9932 419.6549 419.9304 0.0412 -1.0000 -1.0000 3321064 1579602807.20 151.4202 59.9990 32.0000 1.9930 1.9941 419.4634 419.7394 0.0412 -1.0000 -1.0000 3321142 1579602807.30 151.4202 59.9990 32.0000 1.9938 1.9949 419.4307 419.7056 0.0412 -1.0000 -1.0000 3321376 1579602807.40 151.4841 59.9990 32.0000 1.9937 1.9947 419.4955 419.7715 0.0413 -1.0000 -1.0000 3321454 1579602807.50 151.4874 59.9990 32.0000 1.9928 1.9939 419.6517 419.9270 0.0412 -1.0000 -1.0000 3321517 1579602807.60 151.4874 59.9990 32.0000 1.9928 1.9939 419.6665 419.9423 0.0412 -1.0000 -1.0000 3321579 1579602807.70 151.4874 59.9990 32.0000 1.9931 1.9941 419.5700 419.8458 0.0413 -1.0000 -1.0000 3321657 1579602807.80 151.4874 59.9990 32.0000 1.9935 1.9946 419.3995 419.6754 0.0413 -1.0000 -1.0000 3321876 1579602807.90 151.5110 59.9990 32.0000 1.9938 1.9948 419.5258 419.8022 0.0413 -1.0000 -1.0000 3321939 1579602808.00 151.5731 59.9990 32.0000 1.9932 1.9942 419.6351 419.9101 0.0411 -1.0000 -1.0000 3322017 1579602808.10 151.5731 59.9990 32.0000 1.9934 1.9945 419.6691 419.9459 0.0414 -1.0000 -1.0000 3322079 1579602808.20 151.5731 59.9990 32.0000 1.9936 1.9947 419.5187 419.7952 0.0413 -1.0000 -1.0000 3322142 1579602808.30 151.5731 59.9990 32.0000 1.9939 1.9950 419.4586 419.7345 0.0413 -1.0000 -1.0000 3322329 1579602808.40 151.5731 59.9990 32.0000 1.9939 1.9950 419.4453 419.7227 0.0414 -1.0000 -1.0000 3322392 1579602808.50 151.5075 59.9990 32.0000 1.9919 1.9930 419.5326 419.8083 0.0412 -1.0000 -1.0000 3322454 1579602808.60 151.5075 59.9990 32.0000 1.9928 1.9939 419.7259 420.0031 0.0415 -1.0000 -1.0000 3322517 1579602808.70 151.5075 59.9990 32.0000 1.9931 1.9942 419.6053 419.8812 0.0413 -1.0000 -1.0000 3322579 1579602808.80 151.5075 59.9990 32.0000 1.9936 1.9947 419.5167 419.7932 0.0413 -1.0000 -1.0000 3322845 1579602808.90 151.5075 59.9990 32.0000 1.9932 1.9943 419.4766 419.7527 0.0413 -1.0000 -1.0000 3322923 1579602809.00 151.5075 59.9990 32.0000 1.9928 1.9938 419.6173 419.8936 0.0413 -1.0000 -1.0000 3322985 1579602809.10 151.4930 59.9990 32.0000 1.9933 1.9944 419.6129 419.8891 0.0412 -1.0000 -1.0000 3323048 1579602809.20 151.4793 59.9990 32.0000 1.9933 1.9944 419.5457 419.8213 0.0413 -1.0000 -1.0000 3323126 1579602809.30 151.4793 59.9990 32.0000 1.9934 1.9945 419.4282 419.7051 0.0414 -1.0000 -1.0000 3323298 1579602809.40 151.4793 59.9990 32.0000 1.9934 1.9945 419.4822 419.7590 0.0414 -1.0000 -1.0000 3323376 1579602809.50 151.4793 59.9990 32.0000 1.9932 1.9943 419.5753 419.8523 0.0414 -1.0000 -1.0000 3323439 1579602809.60 151.4793 59.9990 32.0000 1.9940 1.9951 419.6830 419.9599 0.0413 -1.0000 -1.0000 3323501 1579602809.70 151.4689 59.9990 32.0000 1.9936 1.9947 419.5658 419.8413 0.0412 -1.0000 -1.0000 3323564 1579602809.80 151.4581 59.9990 32.0000 1.9944 1.9955 419.4554 419.7321 0.0414 -1.0000 -1.0000 3323892 1579602809.90 151.4581 59.9990 32.0000 1.9943 1.9954 419.4610 419.7374 0.0413 -1.0000 -1.0000 3323954 1579602810.00 151.4581 59.9990 32.0000 1.9936 1.9946 419.5505 419.8262 0.0413 -1.0000 -1.0000 3324033 1579602810.10 151.4581 59.9990 32.0000 1.9933 1.9944 419.7737 420.0504 0.0414 -1.0000 -1.0000 3324095 1579602810.20 151.4581 59.9990 32.0000 1.9938 1.9949 419.7179 419.9950 0.0414 -1.0000 -1.0000 3324158 1579602810.30 151.5639 59.9990 32.0000 1.9953 1.9963 419.5574 419.8336 0.0414 -1.0000 -1.0000 3324407 1579602810.40 151.5639 59.9990 32.0000 1.9934 1.9945 419.5228 419.7991 0.0413 -1.0000 -1.0000 3324470 1579602810.50 151.5639 59.9990 32.0000 1.9929 1.9940 419.6671 419.9436 0.0413 -1.0000 -1.0000 3324532 1579602810.60 151.5639 59.9990 32.0000 1.9932 1.9942 419.6984 419.9754 0.0415 -1.0000 -1.0000 3324611 1579602810.70 151.5639 59.9990 32.0000 1.9937 1.9948 419.6299 419.9072 0.0414 -1.0000 -1.0000 3324657 1579602810.80 151.5159 59.9990 32.0000 1.9942 1.9952 419.4921 419.7676 0.0413 -1.0000 -1.0000 3324736 1579602810.90 151.5118 59.9990 32.0000 1.9943 1.9954 419.5316 419.8084 0.0414 -1.0000 -1.0000 3324892 1579602811.00 151.5118 59.9990 32.0000 1.9940 1.9951 419.4588 419.7344 0.0412 -1.0000 -1.0000 3324954 1579602811.10 151.5118 59.9990 32.0000 1.9929 1.9940 419.5205 419.7967 0.0413 -1.0000 -1.0000 3325017 1579602811.20 151.5118 59.9990 32.0000 1.9927 1.9938 419.6114 419.8877 0.0413 -1.0000 -1.0000 3325079 1579602811.30 151.5118 59.9990 32.0000 1.9936 1.9946 419.5151 419.7907 0.0412 -1.0000 -1.0000 3325142 1579602811.40 151.4940 59.9990 32.0000 1.9936 1.9947 419.4067 419.6825 0.0413 -1.0000 -1.0000 3325376 1579602811.50 151.4940 59.9990 32.0000 1.9932 1.9943 419.4896 419.7660 0.0413 -1.0000 -1.0000 3325439 1579602811.60 151.4940 59.9990 32.0000 1.9927 1.9937 419.5218 419.7976 0.0412 -1.0000 -1.0000 3325501 1579602811.70 151.4940 59.9990 32.0000 1.9925 1.9936 419.6448 419.9208 0.0413 -1.0000 -1.0000 3325579 1579602811.80 151.4940 59.9990 32.0000 1.9926 1.9936 419.6650 419.9413 0.0413 -1.0000 -1.0000 3325642 1579602811.90 151.5167 59.9990 32.0000 1.9933 1.9944 419.5718 419.8489 0.0414 -1.0000 -1.0000 3325876 1579602812.00 151.5191 59.9990 32.0000 1.9938 1.9949 419.4326 419.7085 0.0412 -1.0000 -1.0000 3325954 1579602812.10 151.5191 59.9990 32.0000 1.9937 1.9948 419.4061 419.6826 0.0414 -1.0000 -1.0000 3326017 1579602812.20 151.5191 59.9990 32.0000 1.9933 1.9944 419.5560 419.8322 0.0413 -1.0000 -1.0000 3326079 1579602812.30 151.5191 59.9990 32.0000 1.9925 1.9936 419.5883 419.8642 0.0412 -1.0000 -1.0000 3326158 1579602812.40 151.5191 59.9990 32.0000 1.9935 1.9946 419.5786 419.8541 0.0412 -1.0000 -1.0000 3327142 1579602812.50 151.4516 59.9990 32.0000 1.9934 1.9945 419.3831 419.6594 0.0414 -1.0000 -1.0000 3327204 1579602812.60 151.4516 59.9990 32.0000 1.9928 1.9939 419.4951 419.7716 0.0413 -1.0000 -1.0000 3327282 1579602812.70 151.4516 59.9990 32.0000 1.9934 1.9945 419.6734 419.9496 0.0413 -1.0000 -1.0000 3327345 1579602812.80 151.4516 59.9990 32.0000 1.9930 1.9940 419.6865 419.9627 0.0413 -1.0000 -1.0000 3327408 1579602812.90 151.4516 59.9990 32.0000 1.9942 1.9953 419.5374 419.8135 0.0413 -1.0000 -1.0000 3327485 1579602813.00 151.4558 59.9990 32.0000 1.9938 1.9948 419.3904 419.6660 0.0412 -1.0000 -1.0000 3327548 1579602813.10 151.4847 59.9990 32.0000 1.9933 1.9943 419.4569 419.7328 0.0413 -1.0000 -1.0000 3327611 1579602813.20 151.4847 59.9990 32.0000 1.9922 1.9932 419.6049 419.8810 0.0413 -1.0000 -1.0000 3327673 1579602813.30 151.4847 59.9990 32.0000 1.9929 1.9940 419.6512 419.9281 0.0414 -1.0000 -1.0000 3327736 1579602813.40 151.4847 59.9990 32.0000 1.9933 1.9943 419.4767 419.7525 0.0412 -1.0000 -1.0000 3327814 1579602813.50 151.4847 59.9990 32.0000 1.9938 1.9948 419.3388 419.6140 0.0412 -1.0000 -1.0000 3327876 1579602813.60 151.5680 59.9990 32.0000 1.9932 1.9943 419.3497 419.6259 0.0413 -1.0000 -1.0000 3327939 1579602813.70 151.5680 59.9990 32.0000 1.9927 1.9938 419.6438 419.9197 0.0412 -1.0000 -1.0000 3328017 1579602813.80 151.5680 59.9990 32.0000 1.9922 1.9932 419.6281 419.9044 0.0414 -1.0000 -1.0000 3328079 1579602813.90 151.5680 59.9990 32.0000 1.9930 1.9941 419.5870 419.8629 0.0413 -1.0000 -1.0000 3328142 1579602814.00 151.5680 59.9990 32.0000 1.9931 1.9942 419.4315 419.7074 0.0412 -1.0000 -1.0000 3328220 1579602814.10 151.5550 59.9990 32.0000 1.9926 1.9937 419.4170 419.6928 0.0414 -1.0000 -1.0000 3328282 1579602814.20 151.5440 59.9990 32.0000 1.9930 1.9941 419.5615 419.8373 0.0412 -1.0000 -1.0000 3328345 1579602814.30 151.5440 59.9990 32.0000 1.9926 1.9936 419.7075 419.9834 0.0413 -1.0000 -1.0000 3328407 1579602814.40 151.5440 59.9990 32.0000 1.9924 1.9935 419.6782 419.9540 0.0412 -1.0000 -1.0000 3328470 1579602814.50 151.4676 59.9994 32.0000 1.9928 1.9939 419.5075 419.7828 0.0412 -1.0000 -1.0000 3328657 1579602814.60 151.4676 59.9994 32.0000 1.9932 1.9943 419.4839 419.7599 0.0413 -1.0000 -1.0000 3328736 1579602814.70 151.4676 59.9994 32.0000 1.9925 1.9936 419.5715 419.8481 0.0414 -1.0000 -1.0000 3328798 1579602814.80 151.4676 59.9994 32.0000 1.9933 1.9944 419.6624 419.9388 0.0413 -1.0000 -1.0000 3328861 1579602814.90 151.4676 59.9994 32.0000 1.9932 1.9943 419.5080 419.7840 0.0413 -1.0000 -1.0000 3328939 1579602815.00 151.4676 59.9994 32.0000 1.9928 1.9939 419.4628 419.7383 0.0412 -1.0000 -1.0000 3329064 1579602815.10 151.4676 59.9994 32.0000 1.9936 1.9947 419.4353 419.7118 0.0414 -1.0000 -1.0000 3329126 1579602815.20 151.4676 59.9994 32.0000 1.9932 1.9943 419.5309 419.8071 0.0413 -1.0000 -1.0000 3329189 1579602815.30 151.4359 59.9994 32.0000 1.9930 1.9941 419.6118 419.8873 0.0412 -1.0000 -1.0000 3329251 1579602815.40 151.4351 59.9994 32.0000 1.9933 1.9944 419.7510 420.0276 0.0413 -1.0000 -1.0000 3329329 1579602815.50 151.4351 59.9994 32.0000 1.9933 1.9944 419.6190 419.8946 0.0412 -1.0000 -1.0000 3329595 1579602815.60 151.4351 59.9994 32.0000 1.9933 1.9944 419.4685 419.7437 0.0411 -1.0000 -1.0000 3329658 1579602815.70 151.4351 59.9994 32.0000 1.9931 1.9942 419.4529 419.7282 0.0412 -1.0000 -1.0000 3329720 1579602815.80 151.4351 59.9994 32.0000 1.9931 1.9942 419.7430 420.0198 0.0414 -1.0000 -1.0000 3329782 1579602815.90 151.4351 59.9994 32.0000 1.9935 1.9946 419.6001 419.8759 0.0411 -1.0000 -1.0000 3329861 1579602816.00 151.5125 59.9994 32.0000 1.9940 1.9950 419.3957 419.6713 0.0413 -1.0000 -1.0000 3330048 1579602816.10 151.5125 59.9994 32.0000 1.9940 1.9950 419.4473 419.7234 0.0413 -1.0000 -1.0000 3330111 1579602816.20 151.5125 59.9994 32.0000 1.9937 1.9947 419.5984 419.8745 0.0413 -1.0000 -1.0000 3330173 1579602816.30 151.5125 59.9994 32.0000 1.9934 1.9945 419.6989 419.9756 0.0413 -1.0000 -1.0000 3330251 1579602816.40 151.5125 59.9994 32.0000 1.9936 1.9947 419.4698 419.7452 0.0412 -1.0000 -1.0000 3330314 1579602816.50 151.5531 59.9994 32.0000 1.9947 1.9958 419.4145 419.6903 0.0413 -1.0000 -1.0000 3330564 1579602816.60 151.5531 59.9994 32.0000 1.9932 1.9942 419.4497 419.7262 0.0414 -1.0000 -1.0000 3330626 1579602816.70 151.5531 59.9994 32.0000 1.9932 1.9943 419.6311 419.9074 0.0413 -1.0000 -1.0000 3330689 1579602816.80 151.5531 59.9994 32.0000 1.9940 1.9950 419.5485 419.8241 0.0412 -1.0000 -1.0000 3330751 1579602816.90 151.5531 59.9994 32.0000 1.9930 1.9941 419.3932 419.6685 0.0412 -1.0000 -1.0000 3330829 1579602817.00 151.5523 59.9994 32.0000 1.9927 1.9938 419.3597 419.6338 0.0410 -1.0000 -1.0000 3331408 1579602817.10 151.5268 59.9994 32.0000 1.9926 1.9936 419.5323 419.8072 0.0412 -1.0000 -1.0000 3331470 1579602817.20 151.5268 59.9994 32.0000 1.9924 1.9935 419.6357 419.9119 0.0413 -1.0000 -1.0000 3331548 1579602817.30 151.5268 59.9994 32.0000 1.9933 1.9943 419.6762 419.9525 0.0413 -1.0000 -1.0000 3331611 1579602817.40 151.5268 59.9994 32.0000 1.9928 1.9939 419.5680 419.8442 0.0413 -1.0000 -1.0000 3331689 1579602817.50 151.5268 59.9994 32.0000 1.9938 1.9949 419.4837 419.7596 0.0413 -1.0000 -1.0000 3331751 1579602817.60 151.4854 59.9994 32.0000 1.9927 1.9938 419.5241 419.7998 0.0412 -1.0000 -1.0000 3331814 1579602817.70 151.4854 59.9994 32.0000 1.9925 1.9936 419.6192 419.8950 0.0413 -1.0000 -1.0000 3331892 1579602817.80 151.4854 59.9994 32.0000 1.9925 1.9936 419.6699 419.9463 0.0413 -1.0000 -1.0000 3331954 1579602817.90 151.4854 59.9994 32.0000 1.9941 1.9951 419.4780 419.7529 0.0412 -1.0000 -1.0000 3332017 1579602818.00 151.4854 59.9994 32.0000 1.9938 1.9949 419.5645 419.8404 0.0413 -1.0000 -1.0000 3332079 1579602818.10 151.4854 59.9994 32.0000 1.9932 1.9943 419.6823 419.9579 0.0412 -1.0000 -1.0000 3332158 1579602818.20 151.4854 59.9994 32.0000 1.9934 1.9945 419.6859 419.9622 0.0412 -1.0000 -1.0000 3332220 1579602818.30 151.4854 59.9994 32.0000 1.9940 1.9951 419.6227 419.8980 0.0412 -1.0000 -1.0000 3332282 1579602818.40 151.4854 59.9994 32.0000 1.9944 1.9955 419.5565 419.8328 0.0413 -1.0000 -1.0000 3332345 1579602818.50 151.4854 59.9994 32.0000 1.9939 1.9950 419.4743 419.7497 0.0413 -1.0000 -1.0000 3332407 1579602818.60 151.4854 59.9994 32.0000 1.9943 1.9954 419.5757 419.8518 0.0412 -1.0000 -1.0000 3332485 1579602818.70 151.4857 59.9994 32.0000 1.9930 1.9941 419.6303 419.9062 0.0412 -1.0000 -1.0000 3332548 1579602818.80 151.4857 59.9994 32.0000 1.9936 1.9947 419.6742 419.9494 0.0412 -1.0000 -1.0000 3332611 1579602818.90 151.4857 59.9994 32.0000 1.9942 1.9953 419.6939 419.9699 0.0413 -1.0000 -1.0000 3332704 1579602819.00 151.4857 59.9994 32.0000 1.9942 1.9953 419.5210 419.7962 0.0411 -1.0000 -1.0000 3333142 1579602819.10 151.4857 59.9994 32.0000 1.9937 1.9947 419.4320 419.7070 0.0412 -1.0000 -1.0000 3333189 1579602819.20 151.5294 59.9994 32.0000 1.9933 1.9944 419.5961 419.8719 0.0412 -1.0000 -1.0000 3333267 1579602819.30 151.5840 59.9994 32.0000 1.9933 1.9943 419.6958 419.9718 0.0412 -1.0000 -1.0000 3333329 1579602819.40 151.5840 59.9994 32.0000 1.9935 1.9946 419.6601 419.9351 0.0412 -1.0000 -1.0000 3333408 1579602819.50 151.5840 59.9994 32.0000 1.9945 1.9956 419.5146 419.7904 0.0413 -1.0000 -1.0000 3334079 1579602819.60 151.5840 59.9994 32.0000 1.9939 1.9949 419.4523 419.7272 0.0412 -1.0000 -1.0000 3334157 1579602819.70 151.5840 59.9994 32.0000 1.9929 1.9940 419.4852 419.7608 0.0412 -1.0000 -1.0000 3334220 1579602819.80 151.5748 60.0005 32.0000 1.9934 1.9944 419.6944 419.9694 0.0411 -1.0000 -1.0000 3334282 1579602819.90 151.5748 60.0005 32.0000 1.9934 1.9945 419.6722 419.9477 0.0412 -1.0000 -1.0000 3334345 1579602820.00 151.5748 60.0005 32.0000 1.9931 1.9942 419.5677 419.8432 0.0412 -1.0000 -1.0000 3334423 1579602820.10 151.5748 60.0005 32.0000 1.9933 1.9944 419.5124 419.7881 0.0412 -1.0000 -1.0000 3334485 1579602820.20 151.5748 60.0005 32.0000 1.9932 1.9943 419.4639 419.7394 0.0412 -1.0000 -1.0000 3334548 1579602820.30 151.5748 60.0005 32.0000 1.9930 1.9941 419.5264 419.8026 0.0413 -1.0000 -1.0000 3334626 1579602820.40 151.4981 60.0005 32.0000 1.9931 1.9942 419.6630 419.9389 0.0413 -1.0000 -1.0000 3334689 1579602820.50 151.4530 60.0005 32.0000 1.9945 1.9955 419.5888 419.8651 0.0413 -1.0000 -1.0000 3334751 1579602820.60 151.4530 60.0005 32.0000 1.9928 1.9939 419.5856 419.8613 0.0412 -1.0000 -1.0000 3334814 1579602820.70 151.4530 60.0005 32.0000 1.9937 1.9948 419.4140 419.6898 0.0413 -1.0000 -1.0000 3334876 1579602820.80 151.4530 60.0005 32.0000 1.9935 1.9946 419.5359 419.8119 0.0412 -1.0000 -1.0000 3334939 1579602820.90 151.4530 60.0005 32.0000 1.9927 1.9938 419.6220 419.8978 0.0413 -1.0000 -1.0000 3335017 1579602821.00 151.4386 60.0005 32.0000 1.9930 1.9941 419.8218 420.0980 0.0413 -1.0000 -1.0000 3335079 1579602821.10 151.4386 60.0005 32.0000 1.9932 1.9943 419.6613 419.9372 0.0412 -1.0000 -1.0000 3335142 1579602821.20 151.4386 60.0005 32.0000 1.9934 1.9945 419.5123 419.7887 0.0414 -1.0000 -1.0000 3335220 1579602821.30 151.4386 60.0005 32.0000 1.9929 1.9940 419.5565 419.8320 0.0412 -1.0000 -1.0000 3335282 1579602821.40 151.4386 60.0005 32.0000 1.9935 1.9946 419.6357 419.9120 0.0413 -1.0000 -1.0000 3335345 1579602821.50 151.3894 60.0005 32.0000 1.9930 1.9941 419.6585 419.9341 0.0412 -1.0000 -1.0000 3335408 1579602821.60 151.3894 60.0005 32.0000 1.9940 1.9950 419.6874 419.9632 0.0412 -1.0000 -1.0000 3336485 1579602821.70 151.3894 60.0005 32.0000 1.9934 1.9945 419.5769 419.8523 0.0413 -1.0000 -1.0000 3336564 1579602821.80 151.3894 60.0005 32.0000 1.9936 1.9947 419.4787 419.7549 0.0413 -1.0000 -1.0000 3336626 1579602821.90 151.3894 60.0005 32.0000 1.9929 1.9939 419.5186 419.7959 0.0414 -1.0000 -1.0000 3336689 1579602822.00 151.3894 60.0005 32.0000 1.9928 1.9939 419.7183 419.9937 0.0411 -1.0000 -1.0000 3336767 1579602822.10 151.4941 60.0005 32.0000 1.9931 1.9941 419.6991 419.9750 0.0413 -1.0000 -1.0000 3336829 1579602822.20 151.4982 60.0005 32.0000 1.9939 1.9950 419.6060 419.8831 0.0414 -1.0000 -1.0000 3336892 1579602822.30 151.4982 60.0005 32.0000 1.9934 1.9945 419.4974 419.7728 0.0412 -1.0000 -1.0000 3336970 1579602822.40 151.4982 60.0005 32.0000 1.9930 1.9941 419.6822 419.9576 0.0411 -1.0000 -1.0000 3337032 1579602822.50 151.4982 60.0005 32.0000 1.9930 1.9941 419.5893 419.8650 0.0413 -1.0000 -1.0000 3337095 1579602822.60 151.4982 60.0005 32.0000 1.9937 1.9947 419.5263 419.8030 0.0414 -1.0000 -1.0000 3337173 1579602822.70 151.4912 60.0005 32.0000 1.9931 1.9942 419.5023 419.7783 0.0412 -1.0000 -1.0000 3337236 1579602822.80 151.4912 60.0005 32.0000 1.9928 1.9938 419.6122 419.8878 0.0412 -1.0000 -1.0000 3337298 1579602822.90 151.4912 60.0005 32.0000 1.9924 1.9935 419.6528 419.9286 0.0413 -1.0000 -1.0000 3337376 1579602823.00 151.4912 60.0005 32.0000 1.9926 1.9937 419.6424 419.9187 0.0413 -1.0000 -1.0000 3337439 1579602823.10 151.4912 60.0005 32.0000 1.9937 1.9947 419.4928 419.7684 0.0412 -1.0000 -1.0000 3337517 1579602823.20 151.4836 60.0005 32.0000 1.9939 1.9949 419.4222 419.6972 0.0412 -1.0000 -1.0000 3337579 1579602823.30 151.4719 60.0005 32.0000 1.9938 1.9949 419.5220 419.7967 0.0410 -1.0000 -1.0000 3337642 1579602823.40 151.4719 60.0005 32.0000 1.9929 1.9939 419.6077 419.8843 0.0413 -1.0000 -1.0000 3337720 1579602823.50 151.4719 60.0005 32.0000 1.9935 1.9945 419.4175 419.6929 0.0412 -1.0000 -1.0000 3337782 1579602823.60 151.4719 60.0005 32.0000 1.9939 1.9950 419.4357 419.7114 0.0412 -1.0000 -1.0000 3337845 1579602823.70 151.4719 60.0005 32.0000 1.9934 1.9945 419.5820 419.8571 0.0412 -1.0000 -1.0000 3337923 1579602823.80 151.4346 60.0005 32.0000 1.9933 1.9944 419.7694 420.0463 0.0415 -1.0000 -1.0000 3337985 1579602823.90 151.4346 60.0005 32.0000 1.9926 1.9937 419.6831 419.9605 0.0414 -1.0000 -1.0000 3338048 1579602824.00 151.4346 60.0005 32.0000 1.9938 1.9949 419.6520 419.9284 0.0413 -1.0000 -1.0000 3338111 1579602824.10 151.4346 60.0005 32.0000 1.9942 1.9953 419.4824 419.7584 0.0412 -1.0000 -1.0000 3338173 1579602824.20 151.4346 60.0005 32.0000 1.9936 1.9947 419.5846 419.8594 0.0411 -1.0000 -1.0000 3338236 1579602824.30 151.4401 60.0005 32.0000 1.9930 1.9940 419.7508 420.0251 0.0410 -1.0000 -1.0000 3338314 1579602824.40 151.4401 60.0005 32.0000 1.9922 1.9933 419.6540 419.9294 0.0411 -1.0000 -1.0000 3338376 1579602824.50 151.4401 60.0005 32.0000 1.9928 1.9939 419.6112 419.8867 0.0413 -1.0000 -1.0000 3338439 1579602824.60 151.4401 60.0005 32.0000 1.9934 1.9945 419.5822 419.8582 0.0412 -1.0000 -1.0000 3338517 1579602824.70 151.4401 60.0005 32.0000 1.9932 1.9943 419.5870 419.8620 0.0412 -1.0000 -1.0000 3338626 1579602824.80 151.4401 60.0005 32.0000 1.9927 1.9938 419.6786 419.9546 0.0412 -1.0000 -1.0000 3338689 1579602824.90 151.4401 60.0005 32.0000 1.9935 1.9946 419.7012 419.9773 0.0413 -1.0000 -1.0000 3338751 1579602825.00 151.4401 60.0005 32.0000 1.9941 1.9952 419.4542 419.7294 0.0412 -1.0000 -1.0000 3338814 1579602825.10 151.5333 60.0001 32.0000 1.9937 1.9948 419.4816 419.7575 0.0412 -1.0000 -1.0000 3338876 1579602825.20 151.5333 60.0001 32.0000 1.9932 1.9942 419.5546 419.8305 0.0413 -1.0000 -1.0000 3339548 1579602825.30 151.5333 60.0001 32.0000 1.9919 1.9930 419.6664 419.9431 0.0414 -1.0000 -1.0000 3339611 1579602825.40 151.5333 60.0001 32.0000 1.9931 1.9942 419.5867 419.8627 0.0412 -1.0000 -1.0000 3339673 1579602825.50 151.5333 60.0001 32.0000 1.9931 1.9942 419.4424 419.7188 0.0414 -1.0000 -1.0000 3339736 1579602825.60 151.5112 60.0001 32.0000 1.9934 1.9945 419.4301 419.7061 0.0412 -1.0000 -1.0000 3339798 1579602825.70 151.4721 60.0001 32.0000 1.9932 1.9942 419.5861 419.8616 0.0412 -1.0000 -1.0000 3339876 1579602825.80 151.4721 60.0001 32.0000 1.9926 1.9937 419.7019 419.9775 0.0412 -1.0000 -1.0000 3339939 1579602825.90 151.4721 60.0001 32.0000 1.9932 1.9942 419.5272 419.8032 0.0412 -1.0000 -1.0000 3340001 1579602826.00 151.4721 60.0001 32.0000 1.9937 1.9947 419.3738 419.6483 0.0411 -1.0000 -1.0000 3340079 1579602826.10 151.4721 60.0001 32.0000 1.9931 1.9941 419.5559 419.8309 0.0411 -1.0000 -1.0000 3340142 1579602826.20 151.4614 60.0001 32.0000 1.9926 1.9936 419.6724 419.9482 0.0413 -1.0000 -1.0000 3340314 1579602826.30 151.4480 60.0001 32.0000 1.9934 1.9944 419.6768 419.9533 0.0414 -1.0000 -1.0000 3340392 1579602826.40 151.4480 60.0001 32.0000 1.9932 1.9942 419.7571 420.0329 0.0412 -1.0000 -1.0000 3340454 1579602826.50 151.4480 60.0001 32.0000 1.9943 1.9954 419.4628 419.7373 0.0411 -1.0000 -1.0000 3340517 1579602826.60 151.4480 60.0001 32.0000 1.9935 1.9945 419.4056 419.6806 0.0411 -1.0000 -1.0000 3340595 1579602826.70 151.4480 60.0001 32.0000 1.9941 1.9951 419.5085 419.7823 0.0411 -1.0000 -1.0000 3340657 1579602826.80 151.5518 60.0001 32.0000 1.9937 1.9948 419.7055 419.9823 0.0413 -1.0000 -1.0000 3340720 1579602826.90 151.5518 60.0001 32.0000 1.9944 1.9955 419.6946 419.9699 0.0411 -1.0000 -1.0000 3340782 1579602827.00 151.5518 60.0001 32.0000 1.9949 1.9960 419.4885 419.7629 0.0411 -1.0000 -1.0000 3340861 1579602827.10 151.5518 60.0001 32.0000 1.9947 1.9958 419.5153 419.7906 0.0411 -1.0000 -1.0000 3340923 1579602827.20 151.5518 60.0001 32.0000 1.9939 1.9949 419.6385 419.9135 0.0411 -1.0000 -1.0000 3341157 1579602827.30 151.6293 60.0001 32.0000 1.9942 1.9953 419.8518 420.1268 0.0411 -1.0000 -1.0000 3341220 1579602827.40 151.6714 60.0001 32.0000 1.9944 1.9955 419.7540 420.0297 0.0412 -1.0000 -1.0000 3341282 1579602827.50 151.6714 60.0001 32.0000 1.9950 1.9961 419.6660 419.9411 0.0411 -1.0000 -1.0000 3341361 1579602827.60 151.6714 60.0001 32.0000 1.9954 1.9965 419.5786 419.8526 0.0411 -1.0000 -1.0000 3341423 1579602827.70 151.6714 60.0001 32.0000 1.9946 1.9957 419.5687 419.8446 0.0413 -1.0000 -1.0000 3341892 1579602827.80 151.6714 60.0001 32.0000 1.9937 1.9948 419.6596 419.9350 0.0411 -1.0000 -1.0000 3341955 1579602827.90 151.5665 60.0001 32.0000 1.9932 1.9942 419.6636 419.9391 0.0412 -1.0000 -1.0000 3342017 1579602828.00 151.5665 60.0001 32.0000 1.9940 1.9951 419.5539 419.8297 0.0413 -1.0000 -1.0000 3342079 1579602828.10 151.5665 60.0001 32.0000 1.9936 1.9947 419.4766 419.7526 0.0412 -1.0000 -1.0000 3342158 1579602828.20 151.5665 60.0001 32.0000 1.9929 1.9940 419.5339 419.8091 0.0412 -1.0000 -1.0000 3342329 1579602828.30 151.5665 60.0001 32.0000 1.9923 1.9934 419.6524 419.9277 0.0412 -1.0000 -1.0000 3342407 1579602828.40 151.5665 60.0001 32.0000 1.9927 1.9938 419.7134 419.9896 0.0413 -1.0000 -1.0000 3342470 1579602828.50 151.5275 60.0001 32.0000 1.9926 1.9937 419.5671 419.8429 0.0412 -1.0000 -1.0000 3342532 1579602828.60 151.5275 60.0001 32.0000 1.9940 1.9951 419.5074 419.7818 0.0410 -1.0000 -1.0000 3342611 1579602828.70 151.5275 60.0001 32.0000 1.9935 1.9946 419.5574 419.8323 0.0412 -1.0000 -1.0000 3342782 1579602828.80 151.5275 60.0001 32.0000 1.9934 1.9945 419.5129 419.7884 0.0411 -1.0000 -1.0000 3342845 1579602828.90 151.5275 60.0001 32.0000 1.9928 1.9938 419.6831 419.9578 0.0411 -1.0000 -1.0000 3342923 1579602829.00 151.5275 60.0001 32.0000 1.9927 1.9938 419.7430 420.0193 0.0412 -1.0000 -1.0000 3342985 1579602829.10 151.4734 60.0001 32.0000 1.9935 1.9946 419.5045 419.7782 0.0410 -1.0000 -1.0000 3343048 1579602829.20 151.4734 60.0001 32.0000 1.9922 1.9933 419.4076 419.6828 0.0412 -1.0000 -1.0000 3343861 1579602829.30 151.4734 60.0001 32.0000 1.9927 1.9937 419.6066 419.8817 0.0411 -1.0000 -1.0000 3343923 1579602829.40 151.4734 60.0001 32.0000 1.9927 1.9938 419.7485 420.0249 0.0413 -1.0000 -1.0000 3344001 1579602829.50 151.4734 60.0001 32.0000 1.9938 1.9949 419.6611 419.9371 0.0413 -1.0000 -1.0000 3344064 1579602829.60 151.4723 60.0006 32.0000 1.9934 1.9945 419.5704 419.8457 0.0411 -1.0000 -1.0000 3344126 1579602829.70 151.4723 60.0006 32.0000 1.9931 1.9942 419.4754 419.7501 0.0411 -1.0000 -1.0000 3344205 1579602829.80 151.4723 60.0006 32.0000 1.9934 1.9945 419.5801 419.8560 0.0413 -1.0000 -1.0000 3344267 1579602829.90 151.4723 60.0006 32.0000 1.9937 1.9948 419.7225 419.9979 0.0411 -1.0000 -1.0000 3344329 1579602830.00 151.4723 60.0006 32.0000 1.9933 1.9944 419.7035 419.9786 0.0412 -1.0000 -1.0000 3344407 1579602830.10 151.4723 60.0006 32.0000 1.9936 1.9947 419.6697 419.9452 0.0412 -1.0000 -1.0000 3344470 1579602830.20 151.5037 60.0006 32.0000 1.9939 1.9949 419.4409 419.7167 0.0412 -1.0000 -1.0000 3344532 1579602830.30 151.5098 60.0006 32.0000 1.9938 1.9949 419.5659 419.8402 0.0411 -1.0000 -1.0000 3344595 1579602830.40 151.5098 60.0006 32.0000 1.9940 1.9950 419.6227 419.8985 0.0413 -1.0000 -1.0000 3344657 1579602830.50 151.5098 60.0006 32.0000 1.9937 1.9948 419.6994 419.9759 0.0413 -1.0000 -1.0000 3344720 1579602830.60 151.5098 60.0006 32.0000 1.9946 1.9957 419.5631 419.8378 0.0412 -1.0000 -1.0000 3344798 1579602830.70 151.5098 60.0006 32.0000 1.9938 1.9949 419.4896 419.7644 0.0410 -1.0000 -1.0000 3344861 1579602830.80 151.5191 60.0006 32.0000 1.9932 1.9942 419.5380 419.8121 0.0410 -1.0000 -1.0000 3344923 1579602830.90 151.5191 60.0006 32.0000 1.9929 1.9940 419.6051 419.8800 0.0411 -1.0000 -1.0000 3345001 1579602831.00 151.5191 60.0006 32.0000 1.9927 1.9938 419.7250 420.0001 0.0411 -1.0000 -1.0000 3345064 1579602831.10 151.5191 60.0006 32.0000 1.9935 1.9945 419.6346 419.9097 0.0411 -1.0000 -1.0000 3345126 1579602831.20 151.5191 60.0006 32.0000 1.9933 1.9944 419.5797 419.8547 0.0411 -1.0000 -1.0000 3345189 1579602831.30 151.5191 60.0006 32.0000 1.9934 1.9945 419.5536 419.8285 0.0411 -1.0000 -1.0000 3345376 1579602831.40 151.5191 60.0006 32.0000 1.9926 1.9937 419.5202 419.7949 0.0411 -1.0000 -1.0000 3345455 1579602831.50 151.5191 60.0006 32.0000 1.9930 1.9941 419.7308 420.0062 0.0411 -1.0000 -1.0000 3345517 1579602831.60 151.5191 60.0006 32.0000 1.9926 1.9937 419.6584 419.9335 0.0412 -1.0000 -1.0000 3345579 1579602831.70 151.5191 60.0006 32.0000 1.9934 1.9944 419.5642 419.8385 0.0410 -1.0000 -1.0000 3345642 1579602831.80 151.5191 60.0006 32.0000 1.9938 1.9948 419.4299 419.7052 0.0412 -1.0000 -1.0000 3345704 1579602831.90 151.4990 60.0006 32.0000 1.9936 1.9947 419.4648 419.7399 0.0411 -1.0000 -1.0000 3345767 1579602832.00 151.4990 60.0006 32.0000 1.9939 1.9950 419.5745 419.8488 0.0411 -1.0000 -1.0000 3345845 1579602832.10 151.4990 60.0006 32.0000 1.9931 1.9942 419.7220 419.9969 0.0411 -1.0000 -1.0000 3345908 1579602832.20 151.4990 60.0006 32.0000 1.9926 1.9937 419.7109 419.9863 0.0412 -1.0000 -1.0000 3345970 1579602832.30 151.4990 60.0006 32.0000 1.9939 1.9949 419.5978 419.8732 0.0412 -1.0000 -1.0000 3346407 1579602832.40 151.4990 60.0006 32.0000 1.9937 1.9948 419.6151 419.8906 0.0412 -1.0000 -1.0000 3346470 1579602832.50 151.4732 60.0006 32.0000 1.9930 1.9941 419.5708 419.8448 0.0409 -1.0000 -1.0000 3346532 1579602832.60 151.4732 60.0006 32.0000 1.9934 1.9945 419.6573 419.9322 0.0411 -1.0000 -1.0000 3346611 1579602832.70 151.4732 60.0006 32.0000 1.9928 1.9939 419.6680 419.9433 0.0412 -1.0000 -1.0000 3346673 1579602832.80 151.4732 60.0006 32.0000 1.9931 1.9942 419.5241 419.7994 0.0412 -1.0000 -1.0000 3346923 1579602832.90 151.4732 60.0006 32.0000 1.9944 1.9955 419.4586 419.7330 0.0411 -1.0000 -1.0000 3346985 1579602833.00 151.4691 60.0006 32.0000 1.9939 1.9950 419.4680 419.7434 0.0412 -1.0000 -1.0000 3347048 1579602833.10 151.4664 60.0006 32.0000 1.9940 1.9951 419.7226 419.9982 0.0412 -1.0000 -1.0000 3347111 1579602833.20 151.4664 60.0006 32.0000 1.9932 1.9943 419.7091 419.9844 0.0412 -1.0000 -1.0000 3347189 1579602833.30 151.4664 60.0006 32.0000 1.9930 1.9941 419.6567 419.9321 0.0412 -1.0000 -1.0000 3347376 1579602833.40 151.4664 60.0006 32.0000 1.9938 1.9949 419.6076 419.8830 0.0412 -1.0000 -1.0000 3347455 1579602833.50 151.4664 60.0006 32.0000 1.9934 1.9945 419.5416 419.8170 0.0412 -1.0000 -1.0000 3347517 1579602833.60 151.4664 60.0006 32.0000 1.9934 1.9945 419.6681 419.9431 0.0411 -1.0000 -1.0000 3347579 1579602833.70 151.5147 60.0006 32.0000 1.9934 1.9944 419.7695 420.0446 0.0412 -1.0000 -1.0000 3347642 1579602833.80 151.5252 60.0006 32.0000 1.9933 1.9944 419.6641 419.9399 0.0412 -1.0000 -1.0000 3347908 1579602833.90 151.5252 60.0006 32.0000 1.9938 1.9949 419.5246 419.8000 0.0412 -1.0000 -1.0000 3347970 1579602834.00 151.5252 60.0006 32.0000 1.9932 1.9943 419.4183 419.6928 0.0411 -1.0000 -1.0000 3348048 1579602834.10 151.5143 60.0006 32.0000 1.9941 1.9951 419.4709 419.7457 0.0411 -1.0000 -1.0000 3348111 1579602834.20 151.5125 60.0006 32.0000 1.9933 1.9943 419.5583 419.8331 0.0411 -1.0000 -1.0000 3348189 1579602834.30 151.5125 60.0006 32.0000 1.9933 1.9944 419.7050 419.9800 0.0411 -1.0000 -1.0000 3348267 1579602834.40 151.5125 60.0006 32.0000 1.9928 1.9939 419.6234 419.8987 0.0412 -1.0000 -1.0000 3348548 1579602834.50 151.5125 60.0006 32.0000 1.9938 1.9949 419.4021 419.6774 0.0412 -1.0000 -1.0000 3348611 1579602834.60 151.5125 60.0006 32.0000 1.9938 1.9948 419.4834 419.7583 0.0411 -1.0000 -1.0000 3348689 1579602834.70 151.4886 60.0000 32.0000 1.9923 1.9933 419.6654 419.9404 0.0411 -1.0000 -1.0000 3348751 1579602834.80 151.4886 60.0000 32.0000 1.9928 1.9939 419.6588 419.9337 0.0411 -1.0000 -1.0000 3348814 1579602834.90 151.4886 60.0000 32.0000 1.9934 1.9945 419.5927 419.8677 0.0411 -1.0000 -1.0000 3349157 1579602835.00 151.4886 60.0000 32.0000 1.9940 1.9951 419.4539 419.7284 0.0411 -1.0000 -1.0000 3349220 1579602835.10 151.4886 60.0000 32.0000 1.9930 1.9941 419.6123 419.8877 0.0412 -1.0000 -1.0000 3349282 1579602835.20 151.4674 60.0000 32.0000 1.9927 1.9938 419.6637 419.9392 0.0412 -1.0000 -1.0000 3349361 1579602835.30 151.4549 60.0000 32.0000 1.9929 1.9940 419.6835 419.9584 0.0411 -1.0000 -1.0000 3349423 1579602835.40 151.4549 60.0000 32.0000 1.9935 1.9946 419.5151 419.7898 0.0411 -1.0000 -1.0000 3349751 1579602835.50 151.4549 60.0000 32.0000 1.9938 1.9949 419.4573 419.7336 0.0413 -1.0000 -1.0000 3349814 1579602835.60 151.4549 60.0000 32.0000 1.9939 1.9950 419.4179 419.6929 0.0411 -1.0000 -1.0000 3349876 1579602835.70 151.4549 60.0000 32.0000 1.9931 1.9942 419.5641 419.8398 0.0412 -1.0000 -1.0000 3349955 1579602835.80 151.4051 60.0000 32.0000 1.9929 1.9939 419.7403 420.0151 0.0411 -1.0000 -1.0000 3350017 1579602835.90 151.4051 60.0000 32.0000 1.9930 1.9941 419.6021 419.8762 0.0409 -1.0000 -1.0000 3350564 1579602836.00 151.4051 60.0000 32.0000 1.9936 1.9946 419.6222 419.8976 0.0412 -1.0000 -1.0000 3350626 1579602836.10 151.4051 60.0000 32.0000 1.9936 1.9947 419.4662 419.7414 0.0412 -1.0000 -1.0000 3350689 1579602836.20 151.4051 60.0000 32.0000 1.9939 1.9950 419.4493 419.7252 0.0413 -1.0000 -1.0000 3350751 1579602836.30 151.4051 60.0000 32.0000 1.9936 1.9946 419.5923 419.8695 0.0414 -1.0000 -1.0000 3350829 1579602836.40 151.4144 60.0000 32.0000 1.9928 1.9938 419.6086 419.8833 0.0410 -1.0000 -1.0000 3350892 1579602836.50 151.4144 60.0000 32.0000 1.9935 1.9945 419.6380 419.9134 0.0412 -1.0000 -1.0000 3350954 1579602836.60 151.4144 60.0000 32.0000 1.9932 1.9943 419.5886 419.8643 0.0413 -1.0000 -1.0000 3351032 1579602836.70 151.4144 60.0000 32.0000 1.9935 1.9945 419.5515 419.8275 0.0413 -1.0000 -1.0000 3351095 1579602836.80 151.4144 60.0000 32.0000 1.9942 1.9953 419.4362 419.7124 0.0413 -1.0000 -1.0000 3351157 1579602836.90 151.5376 60.0000 32.0000 1.9933 1.9944 419.6441 419.9191 0.0411 -1.0000 -1.0000 3351236 1579602837.00 151.5749 60.0000 32.0000 1.9922 1.9933 419.6246 419.8997 0.0412 -1.0000 -1.0000 3351314 1579602837.10 151.5749 60.0000 32.0000 1.9938 1.9949 419.6164 419.8911 0.0410 -1.0000 -1.0000 3351376 1579602837.20 151.5749 60.0000 32.0000 1.9935 1.9946 419.4509 419.7259 0.0412 -1.0000 -1.0000 3351455 1579602837.30 151.5749 60.0000 32.0000 1.9935 1.9945 419.5802 419.8567 0.0413 -1.0000 -1.0000 3351517 1579602837.40 151.5749 60.0000 32.0000 1.9928 1.9939 419.6693 419.9448 0.0412 -1.0000 -1.0000 3351579 1579602837.50 151.4416 60.0000 32.0000 1.9935 1.9946 419.6793 419.9562 0.0413 -1.0000 -1.0000 3351658 1579602837.60 151.4416 60.0000 32.0000 1.9929 1.9940 419.5576 419.8338 0.0413 -1.0000 -1.0000 3351720 1579602837.70 151.4416 60.0000 32.0000 1.9943 1.9954 419.4724 419.7487 0.0413 -1.0000 -1.0000 3351782 1579602837.80 151.4416 60.0000 32.0000 1.9941 1.9952 419.5737 419.8496 0.0413 -1.0000 -1.0000 3351845 1579602837.90 151.4416 60.0000 32.0000 1.9942 1.9953 419.5938 419.8693 0.0412 -1.0000 -1.0000 3351908 1579602838.00 151.4416 60.0000 32.0000 1.9932 1.9943 419.5719 419.8467 0.0411 -1.0000 -1.0000 3351985 1579602838.10 151.4416 60.0000 32.0000 1.9936 1.9947 419.3305 419.6078 0.0414 -1.0000 -1.0000 3352048 1579602838.20 151.4416 60.0000 32.0000 1.9943 1.9954 419.4769 419.7519 0.0412 -1.0000 -1.0000 3352111 1579602838.30 151.4416 60.0000 32.0000 1.9933 1.9944 419.6166 419.8917 0.0411 -1.0000 -1.0000 3352189 1579602838.40 151.4416 60.0000 32.0000 1.9933 1.9944 419.6809 419.9567 0.0412 -1.0000 -1.0000 3352251 1579602838.50 151.4416 60.0000 32.0000 1.9933 1.9943 419.6106 419.8858 0.0412 -1.0000 -1.0000 3352892 1579602838.60 151.4416 60.0000 32.0000 1.9936 1.9946 419.5452 419.8213 0.0413 -1.0000 -1.0000 3352970 1579602838.70 151.4762 60.0000 32.0000 1.9943 1.9954 419.4951 419.7716 0.0413 -1.0000 -1.0000 3353032 1579602838.80 151.4916 60.0000 32.0000 1.9935 1.9946 419.5888 419.8646 0.0412 -1.0000 -1.0000 3353095 1579602838.90 151.4916 60.0000 32.0000 1.9933 1.9943 419.7322 420.0081 0.0412 -1.0000 -1.0000 3353157 1579602839.00 151.4916 60.0000 32.0000 1.9934 1.9945 419.6900 419.9663 0.0413 -1.0000 -1.0000 3353220 1579602839.10 151.4916 60.0000 32.0000 1.9934 1.9945 419.5990 419.8753 0.0413 -1.0000 -1.0000 3353282 1579602839.20 151.4916 60.0000 32.0000 1.9942 1.9953 419.5349 419.8111 0.0413 -1.0000 -1.0000 3353361 1579602839.30 151.5232 60.0000 32.0000 1.9932 1.9943 419.5261 419.8021 0.0413 -1.0000 -1.0000 3353423 1579602839.40 151.5232 60.0000 32.0000 1.9924 1.9935 419.6566 419.9323 0.0412 -1.0000 -1.0000 3353501 1579602839.50 151.5232 60.0000 32.0000 1.9942 1.9952 419.6005 419.8762 0.0412 -1.0000 -1.0000 3354126 1579602839.60 151.5232 60.0000 32.0000 1.9940 1.9951 419.5132 419.7891 0.0413 -1.0000 -1.0000 3354189 1579602839.70 151.5232 60.0000 32.0000 1.9947 1.9958 419.4946 419.7701 0.0411 -1.0000 -1.0000 3354267 1579602839.80 151.5232 60.0000 32.0000 1.9935 1.9946 419.5099 419.7865 0.0414 -1.0000 -1.0000 3354345 1579602839.90 151.4792 60.0003 32.0000 1.9929 1.9940 419.7376 420.0139 0.0413 -1.0000 -1.0000 3354392 1579602840.00 151.4792 60.0003 32.0000 1.9929 1.9940 419.7057 419.9809 0.0411 -1.0000 -1.0000 3354579 1579602840.10 151.4792 60.0003 32.0000 1.9935 1.9946 419.5761 419.8514 0.0412 -1.0000 -1.0000 3354642 1579602840.20 151.4792 60.0003 32.0000 1.9937 1.9948 419.5138 419.7895 0.0413 -1.0000 -1.0000 3354704 1579602840.30 151.4792 60.0003 32.0000 1.9933 1.9943 419.7561 420.0326 0.0413 -1.0000 -1.0000 3354798 1579602840.40 151.4792 60.0003 32.0000 1.9927 1.9938 419.7051 419.9819 0.0414 -1.0000 -1.0000 3354861 1579602840.50 151.4792 60.0003 32.0000 1.9933 1.9944 419.6212 419.8965 0.0412 -1.0000 -1.0000 3354923 1579602840.60 151.4792 60.0003 32.0000 1.9937 1.9948 419.4884 419.7641 0.0412 -1.0000 -1.0000 3354985 1579602840.70 151.4792 60.0003 32.0000 1.9935 1.9946 419.4617 419.7381 0.0414 -1.0000 -1.0000 3355064 1579602840.80 151.4792 60.0003 32.0000 1.9933 1.9944 419.6419 419.9182 0.0413 -1.0000 -1.0000 3355111 1579602840.90 151.4792 60.0003 32.0000 1.9929 1.9940 419.6969 419.9727 0.0412 -1.0000 -1.0000 3355189 1579602841.00 151.4903 60.0003 32.0000 1.9934 1.9945 419.6593 419.9352 0.0413 -1.0000 -1.0000 3355282 1579602841.10 151.5215 60.0003 32.0000 1.9945 1.9955 419.5199 419.7967 0.0414 -1.0000 -1.0000 3355345 1579602841.20 151.5215 60.0003 32.0000 1.9934 1.9945 419.5058 419.7816 0.0412 -1.0000 -1.0000 3355423 1579602841.30 151.5215 60.0003 32.0000 1.9937 1.9948 419.4840 419.7604 0.0413 -1.0000 -1.0000 3355485 1579602841.40 151.5215 60.0003 32.0000 1.9929 1.9940 419.7075 419.9833 0.0413 -1.0000 -1.0000 3355564 1579602841.50 151.5215 60.0003 32.0000 1.9933 1.9943 419.5809 419.8567 0.0412 -1.0000 -1.0000 3355626 1579602841.60 151.5215 60.0003 32.0000 1.9932 1.9943 419.4820 419.7570 0.0412 -1.0000 -1.0000 3355689 1579602841.70 151.5215 60.0003 32.0000 1.9932 1.9943 419.4504 419.7263 0.0413 -1.0000 -1.0000 3355751 1579602841.80 151.5215 60.0003 32.0000 1.9934 1.9945 419.6896 419.9664 0.0414 -1.0000 -1.0000 3355814 1579602841.90 151.5215 60.0003 32.0000 1.9931 1.9942 419.7273 420.0038 0.0413 -1.0000 -1.0000 3355876 1579602842.00 151.5215 60.0003 32.0000 1.9929 1.9940 419.6617 419.9397 0.0415 -1.0000 -1.0000 3356345 1579602842.10 151.5215 60.0003 32.0000 1.9956 1.9967 419.4916 419.7684 0.0414 -1.0000 -1.0000 3356407 1579602842.20 151.5433 60.0003 32.0000 1.9937 1.9948 419.4806 419.7559 0.0412 -1.0000 -1.0000 3356470 1579602842.30 151.6170 60.0003 32.0000 1.9930 1.9941 419.5544 419.8314 0.0413 -1.0000 -1.0000 3356548 1579602842.40 151.6170 60.0003 32.0000 1.9928 1.9939 419.6680 419.9437 0.0412 -1.0000 -1.0000 3356611 1579602842.50 151.6170 60.0003 32.0000 1.9943 1.9954 419.4898 419.7651 0.0412 -1.0000 -1.0000 3356673 1579602842.60 151.6170 60.0003 32.0000 1.9943 1.9954 419.4160 419.6928 0.0414 -1.0000 -1.0000 3356751 1579602842.70 151.6170 60.0003 32.0000 1.9937 1.9948 419.5489 419.8257 0.0414 -1.0000 -1.0000 3356814 1579602842.80 151.5567 60.0003 32.0000 1.9930 1.9941 419.6708 419.9474 0.0413 -1.0000 -1.0000 3356876 1579602842.90 151.5567 60.0003 32.0000 1.9933 1.9944 419.6290 419.9043 0.0412 -1.0000 -1.0000 3356939 1579602843.00 151.5567 60.0003 32.0000 1.9943 1.9954 419.4818 419.7578 0.0413 -1.0000 -1.0000 3357001 1579602843.10 151.5567 60.0003 32.0000 1.9937 1.9947 419.4827 419.7590 0.0413 -1.0000 -1.0000 3357142 1579602843.20 151.5567 60.0003 32.0000 1.9928 1.9939 419.6851 419.9614 0.0413 -1.0000 -1.0000 3357204 1579602843.30 151.5567 60.0003 32.0000 1.9919 1.9930 419.7320 420.0078 0.0412 -1.0000 -1.0000 3357267 1579602843.40 151.5427 60.0003 32.0000 1.9924 1.9935 419.6511 419.9277 0.0414 -1.0000 -1.0000 3357345 1579602843.50 151.4976 60.0003 32.0000 1.9934 1.9945 419.6072 419.8834 0.0413 -1.0000 -1.0000 3357407 1579602843.60 151.4976 60.0003 32.0000 1.9932 1.9943 419.4822 419.7583 0.0413 -1.0000 -1.0000 3358142 1579602843.70 151.4976 60.0003 32.0000 1.9937 1.9947 419.5996 419.8752 0.0412 -1.0000 -1.0000 3358205 1579602843.80 151.4976 60.0003 32.0000 1.9941 1.9952 419.7332 420.0101 0.0413 -1.0000 -1.0000 3358282 1579602843.90 151.4976 60.0003 32.0000 1.9932 1.9943 419.6530 419.9288 0.0413 -1.0000 -1.0000 3358345 1579602844.00 151.4470 60.0003 32.0000 1.9942 1.9953 419.5267 419.8021 0.0412 -1.0000 -1.0000 3358423 1579602844.10 151.4470 60.0003 32.0000 1.9939 1.9950 419.5368 419.8119 0.0412 -1.0000 -1.0000 3358485 1579602844.20 151.4470 60.0003 32.0000 1.9926 1.9936 419.4936 419.7685 0.0411 -1.0000 -1.0000 3358548 1579602844.30 151.4470 60.0003 32.0000 1.9925 1.9936 419.7651 420.0410 0.0413 -1.0000 -1.0000 3358626 1579602844.40 151.4470 60.0003 32.0000 1.9932 1.9943 419.7018 419.9779 0.0413 -1.0000 -1.0000 3358689 1579602844.50 151.5054 60.0003 32.0000 1.9938 1.9949 419.6236 419.9003 0.0414 -1.0000 -1.0000 3358751 1579602844.60 151.5309 60.0003 32.0000 1.9939 1.9950 419.5518 419.8281 0.0413 -1.0000 -1.0000 3358876 1579602844.70 151.5309 60.0003 32.0000 1.9942 1.9953 419.5522 419.8284 0.0413 -1.0000 -1.0000 3358954 1579602844.80 151.5309 60.0003 32.0000 1.9923 1.9934 419.6993 419.9752 0.0413 -1.0000 -1.0000 3359001 1579602844.90 151.5309 60.0003 32.0000 1.9938 1.9948 419.5855 419.8617 0.0413 -1.0000 -1.0000 3359079 1579602845.00 151.5309 60.0003 32.0000 1.9942 1.9953 419.4690 419.7449 0.0413 -1.0000 -1.0000 3359142 1579602845.10 151.5309 60.0003 32.0000 1.9931 1.9941 419.6106 419.8863 0.0412 -1.0000 -1.0000 3359376 1579602845.20 151.5229 60.0005 32.0000 1.9927 1.9937 419.7028 419.9784 0.0412 -1.0000 -1.0000 3359439 1579602845.30 151.5229 60.0005 32.0000 1.9927 1.9938 419.7100 419.9862 0.0413 -1.0000 -1.0000 3359501 1579602845.40 151.5229 60.0005 32.0000 1.9924 1.9935 419.5813 419.8577 0.0413 -1.0000 -1.0000 3359579 1579602845.50 151.5229 60.0005 32.0000 1.9936 1.9947 419.5012 419.7772 0.0413 -1.0000 -1.0000 3359642 1579602845.60 151.5229 60.0005 32.0000 1.9930 1.9941 419.6280 419.9042 0.0413 -1.0000 -1.0000 3359705 1579602845.70 151.5229 60.0005 32.0000 1.9933 1.9944 419.6804 419.9567 0.0413 -1.0000 -1.0000 3359892 1579602845.80 151.5229 60.0005 32.0000 1.9928 1.9939 419.6607 419.9365 0.0412 -1.0000 -1.0000 3359954 1579602845.90 151.5229 60.0005 32.0000 1.9934 1.9945 419.4680 419.7440 0.0413 -1.0000 -1.0000 3400017 1579602846.00 151.5229 60.0005 32.0000 1.9937 1.9948 419.4739 419.7492 0.0412 -1.0000 -1.0000 3400095 1579602846.10 151.5229 60.0005 32.0000 1.9925 1.9935 419.5957 419.8716 0.0413 -1.0000 -1.0000 3400157 1579602846.20 151.5229 60.0005 32.0000 1.9931 1.9942 419.6649 419.9418 0.0414 -1.0000 -1.0000 3400345 1579602846.30 151.4668 60.0005 32.0000 1.9935 1.9945 419.5767 419.8523 0.0412 -1.0000 -1.0000 3400407 1579602846.40 151.4608 60.0005 32.0000 1.9933 1.9944 419.5316 419.8078 0.0413 -1.0000 -1.0000 3400470 1579602846.50 151.4608 60.0005 32.0000 1.9938 1.9949 419.4300 419.7057 0.0413 -1.0000 -1.0000 3400532 1579602846.60 151.4608 60.0005 32.0000 1.9936 1.9946 419.4995 419.7761 0.0414 -1.0000 -1.0000 3400611 1579602846.70 151.4608 60.0005 32.0000 1.9932 1.9943 419.7130 419.9891 0.0412 -1.0000 -1.0000 3400673 1579602846.80 151.4605 60.0005 32.0000 1.9930 1.9941 419.6952 419.9707 0.0412 -1.0000 -1.0000 3400736 1579602846.90 151.4594 60.0005 32.0000 1.9933 1.9944 419.6334 419.9099 0.0413 -1.0000 -1.0000 3400814 1579602847.00 151.4594 60.0005 32.0000 1.9929 1.9940 419.5972 419.8733 0.0413 -1.0000 -1.0000 3400876 1579602847.10 151.4594 60.0005 32.0000 1.9926 1.9937 419.6728 419.9488 0.0412 -1.0000 -1.0000 3400939 1579602847.20 151.4594 60.0005 32.0000 1.9929 1.9940 419.6587 419.9350 0.0413 -1.0000 -1.0000 3401001 1579602847.30 151.4594 60.0005 32.0000 1.9942 1.9953 419.6577 419.9330 0.0411 -1.0000 -1.0000 3401079 1579602847.40 151.4594 60.0005 32.0000 1.9944 1.9955 419.6307 419.9061 0.0412 -1.0000 -1.0000 3401142 1579602847.50 151.5005 60.0005 32.0000 1.9938 1.9949 419.5242 419.8000 0.0412 -1.0000 -1.0000 3401204 1579602847.60 151.5005 60.0005 32.0000 1.9934 1.9944 419.5086 419.7842 0.0413 -1.0000 -1.0000 3401267 1579602847.70 151.5005 60.0005 32.0000 1.9938 1.9949 419.7065 419.9834 0.0414 -1.0000 -1.0000 3401407 1579602847.80 151.5005 60.0005 32.0000 1.9930 1.9941 419.7922 420.0683 0.0412 -1.0000 -1.0000 3401470 1579602847.90 151.5005 60.0005 32.0000 1.9941 1.9951 419.6481 419.9239 0.0413 -1.0000 -1.0000 3401532 1579602848.00 151.5177 60.0005 32.0000 1.9935 1.9946 419.6294 419.9054 0.0413 -1.0000 -1.0000 3401611 1579602848.10 151.5402 60.0005 32.0000 1.9941 1.9951 419.6066 419.8823 0.0412 -1.0000 -1.0000 3401673 1579602848.20 151.5402 60.0005 32.0000 1.9930 1.9941 419.7119 419.9879 0.0413 -1.0000 -1.0000 3402970 1579602848.30 151.5402 60.0005 32.0000 1.9933 1.9944 419.7398 420.0156 0.0412 -1.0000 -1.0000 3403032 1579602848.40 151.5402 60.0005 32.0000 1.9934 1.9945 419.6385 419.9140 0.0412 -1.0000 -1.0000 3403095 1579602848.50 151.5402 60.0005 32.0000 1.9938 1.9948 419.4387 419.7143 0.0413 -1.0000 -1.0000 3403158 1579602848.60 151.5757 60.0005 32.0000 1.9930 1.9940 419.5798 419.8564 0.0413 -1.0000 -1.0000 3403235 1579602848.70 151.5757 60.0005 32.0000 1.9929 1.9940 419.7110 419.9870 0.0412 -1.0000 -1.0000 3403298 1579602848.80 151.5757 60.0005 32.0000 1.9926 1.9937 419.8009 420.0763 0.0412 -1.0000 -1.0000 3403361 1579602848.90 151.5757 60.0005 32.0000 1.9937 1.9948 419.5733 419.8479 0.0411 -1.0000 -1.0000 3403439 1579602849.00 151.5757 60.0005 32.0000 1.9941 1.9952 419.4507 419.7269 0.0413 -1.0000 -1.0000 3403501 1579602849.10 151.5321 60.0005 32.0000 1.9937 1.9947 419.4811 419.7562 0.0411 -1.0000 -1.0000 3403564 1579602849.20 151.5213 60.0005 32.0000 1.9935 1.9946 419.5683 419.8440 0.0412 -1.0000 -1.0000 3403798 1579602849.30 151.5213 60.0005 32.0000 1.9929 1.9940 419.6623 419.9379 0.0413 -1.0000 -1.0000 3403861 1579602849.40 151.5213 60.0005 32.0000 1.9944 1.9955 419.4941 419.7703 0.0413 -1.0000 -1.0000 3403939 1579602849.50 151.5213 60.0005 32.0000 1.9938 1.9949 419.6220 419.8973 0.0412 -1.0000 -1.0000 3404001 1579602849.60 151.5213 60.0005 32.0000 1.9932 1.9943 419.7056 419.9815 0.0412 -1.0000 -1.0000 3404064 1579602849.70 151.5286 60.0008 32.0000 1.9929 1.9939 419.7595 420.0352 0.0413 -1.0000 -1.0000 3404126 1579602849.80 151.5286 60.0008 32.0000 1.9935 1.9946 419.6083 419.8847 0.0413 -1.0000 -1.0000 3404189 1579602849.90 151.5286 60.0008 32.0000 1.9953 1.9963 419.5119 419.7876 0.0412 -1.0000 -1.0000 3404251 1579602850.00 151.5286 60.0008 32.0000 1.9945 1.9956 419.5664 419.8417 0.0412 -1.0000 -1.0000 3404329 1579602850.10 151.5286 60.0008 32.0000 1.9931 1.9942 419.7296 420.0057 0.0413 -1.0000 -1.0000 3404392 1579602850.20 151.5286 60.0008 32.0000 1.9932 1.9943 419.7344 420.0106 0.0413 -1.0000 -1.0000 3404454 1579602850.30 151.5313 60.0008 32.0000 1.9935 1.9946 419.7034 419.9786 0.0411 -1.0000 -1.0000 3404548 1579602850.40 151.5571 60.0008 32.0000 1.9940 1.9951 419.5441 419.8202 0.0413 -1.0000 -1.0000 3404611 1579602850.50 151.5571 60.0008 32.0000 1.9940 1.9950 419.5287 419.8045 0.0413 -1.0000 -1.0000 3404673 1579602850.60 151.5571 60.0008 32.0000 1.9930 1.9940 419.6445 419.9205 0.0413 -1.0000 -1.0000 3404751 1579602850.70 151.5571 60.0008 32.0000 1.9933 1.9944 419.7547 420.0302 0.0412 -1.0000 -1.0000 3404814 1579602850.80 151.5571 60.0008 32.0000 1.9935 1.9946 419.5778 419.8538 0.0413 -1.0000 -1.0000 3404876 1579602850.90 151.5222 60.0008 32.0000 1.9942 1.9952 419.4809 419.7568 0.0412 -1.0000 -1.0000 3404939 1579602851.00 151.5152 60.0008 32.0000 1.9940 1.9951 419.4880 419.7640 0.0413 -1.0000 -1.0000 3405001 1579602851.10 151.5152 60.0008 32.0000 1.9939 1.9950 419.6321 419.9074 0.0411 -1.0000 -1.0000 3405064 1579602851.20 151.5152 60.0008 32.0000 1.9923 1.9934 419.6867 419.9619 0.0411 -1.0000 -1.0000 3405142 1579602851.30 151.5152 60.0008 32.0000 1.9923 1.9934 419.6441 419.9196 0.0412 -1.0000 -1.0000 3405204 1579602851.40 151.5152 60.0008 32.0000 1.9939 1.9949 419.6526 419.9288 0.0413 -1.0000 -1.0000 3405282 1579602851.50 151.4569 60.0008 32.0000 1.9932 1.9943 419.6284 419.9050 0.0414 -1.0000 -1.0000 3405345 1579602851.60 151.4569 60.0008 32.0000 1.9928 1.9939 419.5045 419.7807 0.0413 -1.0000 -1.0000 3405408 1579602851.70 151.4569 60.0008 32.0000 1.9926 1.9937 419.7141 419.9893 0.0412 -1.0000 -1.0000 3405485 1579602851.80 151.4569 60.0008 32.0000 1.9939 1.9949 419.5776 419.8531 0.0412 -1.0000 -1.0000 3405673 1579602851.90 151.4569 60.0008 32.0000 1.9938 1.9949 419.4010 419.6784 0.0415 -1.0000 -1.0000 3405735 1579602852.00 151.4308 60.0008 32.0000 1.9941 1.9952 419.5377 419.8135 0.0412 -1.0000 -1.0000 3405798 1579602852.10 151.4254 60.0008 32.0000 1.9936 1.9947 419.6455 419.9214 0.0413 -1.0000 -1.0000 3405861 1579602852.20 151.4254 60.0008 32.0000 1.9924 1.9935 419.7216 419.9971 0.0412 -1.0000 -1.0000 3405923 1579602852.30 151.4254 60.0008 32.0000 1.9932 1.9943 419.5719 419.8479 0.0412 -1.0000 -1.0000 3406314 1579602852.40 151.4254 60.0008 32.0000 1.9935 1.9946 419.5870 419.8622 0.0412 -1.0000 -1.0000 3406376 1579602852.50 151.4254 60.0008 32.0000 1.9939 1.9950 419.5214 419.7981 0.0414 -1.0000 -1.0000 3406439 1579602852.60 151.4829 60.0008 32.0000 1.9943 1.9954 419.6064 419.8831 0.0413 -1.0000 -1.0000 3406517 1579602852.70 151.4829 60.0008 32.0000 1.9930 1.9941 419.7350 420.0105 0.0412 -1.0000 -1.0000 3406579 1579602852.80 151.4829 60.0008 32.0000 1.9936 1.9946 419.5192 419.7948 0.0412 -1.0000 -1.0000 3406798 1579602852.90 151.4829 60.0008 32.0000 1.9937 1.9948 419.5100 419.7854 0.0412 -1.0000 -1.0000 3406876 1579602853.00 151.4829 60.0008 32.0000 1.9936 1.9947 419.5453 419.8207 0.0412 -1.0000 -1.0000 3406939 1579602853.10 151.4829 60.0008 32.0000 1.9929 1.9940 419.6091 419.8852 0.0413 -1.0000 -1.0000 3407001 1579602853.20 151.5190 60.0008 32.0000 1.9930 1.9941 419.6516 419.9266 0.0411 -1.0000 -1.0000 3407079 1579602853.30 151.5190 60.0008 32.0000 1.9928 1.9938 419.6977 419.9710 0.0408 -1.0000 -1.0000 3407392 1579602853.40 151.5190 60.0008 32.0000 1.9935 1.9946 419.4612 419.7358 0.0411 -1.0000 -1.0000 3407485 1579602853.50 151.5190 60.0008 32.0000 1.9931 1.9942 419.4843 419.7594 0.0411 -1.0000 -1.0000 3407548 1579602853.60 151.5190 60.0008 32.0000 1.9932 1.9943 419.4886 419.7628 0.0411 -1.0000 -1.0000 3407611 1579602853.70 151.5190 60.0008 32.0000 1.9927 1.9938 419.5908 419.8664 0.0412 -1.0000 -1.0000 3407689 1579602853.80 151.5190 60.0008 32.0000 1.9931 1.9942 419.5666 419.8418 0.0412 -1.0000 -1.0000 3407923 1579602853.90 151.5190 60.0008 32.0000 1.9935 1.9946 419.5103 419.7861 0.0413 -1.0000 -1.0000 3407970 1579602854.00 151.5190 60.0008 32.0000 1.9935 1.9946 419.4769 419.7530 0.0413 -1.0000 -1.0000 3408048 1579602854.10 151.5190 60.0008 32.0000 1.9933 1.9944 419.7109 419.9869 0.0413 -1.0000 -1.0000 3408111 1579602854.20 151.5217 60.0008 32.0000 1.9926 1.9937 419.7941 420.0701 0.0412 -1.0000 -1.0000 3408173 1579602854.30 151.5799 60.0008 32.0000 1.9936 1.9946 419.5982 419.8725 0.0411 -1.0000 -1.0000 3408329 1579602854.40 151.5799 60.0008 32.0000 1.9935 1.9945 419.4683 419.7436 0.0412 -1.0000 -1.0000 3408407 1579602854.50 151.4879 60.0008 32.0000 1.9933 1.9944 419.5436 419.8183 0.0411 -1.0000 -1.0000 3408470 1579602854.60 151.4879 60.0008 32.0000 1.9935 1.9946 419.5960 419.8711 0.0411 -1.0000 -1.0000 3408548 1579602854.70 151.4879 60.0008 32.0000 1.9920 1.9931 419.6163 419.8918 0.0412 -1.0000 -1.0000 3408611 1579602854.80 151.4629 60.0002 32.0000 1.9928 1.9939 419.7811 420.0556 0.0411 -1.0000 -1.0000 3408673 1579602854.90 151.4629 60.0002 32.0000 1.9934 1.9945 419.3971 419.6728 0.0412 -1.0000 -1.0000 3408814 1579602855.00 151.4629 60.0002 32.0000 1.9938 1.9949 419.5783 419.8536 0.0412 -1.0000 -1.0000 3408876 1579602855.10 151.4629 60.0002 32.0000 1.9929 1.9940 419.6626 419.9379 0.0412 -1.0000 -1.0000 3408939 1579602855.20 151.4629 60.0002 32.0000 1.9930 1.9941 419.7235 419.9999 0.0413 -1.0000 -1.0000 3409017 1579602855.30 151.4872 60.0002 32.0000 1.9939 1.9950 419.6473 419.9227 0.0411 -1.0000 -1.0000 3409079 1579602855.40 151.5357 60.0002 32.0000 1.9945 1.9956 419.5759 419.8513 0.0412 -1.0000 -1.0000 3410017 1579602855.50 151.5357 60.0002 32.0000 1.9941 1.9952 419.5142 419.7891 0.0411 -1.0000 -1.0000 3410079 1579602855.60 151.5357 60.0002 32.0000 1.9939 1.9950 419.6397 419.9144 0.0411 -1.0000 -1.0000 3410142 1579602855.70 151.5357 60.0002 32.0000 1.9931 1.9942 419.7029 419.9772 0.0411 -1.0000 -1.0000 3410220 1579602855.80 151.5357 60.0002 32.0000 1.9929 1.9940 419.7046 419.9806 0.0412 -1.0000 -1.0000 3410282 1579602855.90 151.5501 60.0002 32.0000 1.9936 1.9946 419.5843 419.8594 0.0411 -1.0000 -1.0000 3410345 1579602856.00 151.5889 60.0002 32.0000 1.9937 1.9948 419.5164 419.7905 0.0410 -1.0000 -1.0000 3410407 1579602856.10 151.5889 60.0002 32.0000 1.9928 1.9939 419.7355 420.0111 0.0412 -1.0000 -1.0000 3410470 1579602856.20 151.5889 60.0002 32.0000 1.9927 1.9938 419.7317 420.0078 0.0413 -1.0000 -1.0000 3410548 1579602856.30 151.5889 60.0002 32.0000 1.9934 1.9945 419.6373 419.9129 0.0412 -1.0000 -1.0000 3410611 1579602856.40 151.5889 60.0002 32.0000 1.9935 1.9946 419.4681 419.7437 0.0412 -1.0000 -1.0000 3410673 1579602856.50 151.5889 60.0002 32.0000 1.9939 1.9950 419.4952 419.7708 0.0413 -1.0000 -1.0000 3410735 1579602856.60 151.5889 60.0002 32.0000 1.9933 1.9944 419.5096 419.7841 0.0411 -1.0000 -1.0000 3410814 1579602856.70 151.5889 60.0002 32.0000 1.9930 1.9941 419.6492 419.9239 0.0410 -1.0000 -1.0000 3410876 1579602856.80 151.5889 60.0002 32.0000 1.9932 1.9943 419.7416 420.0156 0.0410 -1.0000 -1.0000 3410939 1579602856.90 151.5889 60.0002 32.0000 1.9931 1.9942 419.5985 419.8748 0.0414 -1.0000 -1.0000 3411017 1579602857.00 151.4739 60.0002 32.0000 1.9935 1.9946 419.5692 419.8454 0.0412 -1.0000 -1.0000 3411079 1579602857.10 151.4651 60.0002 32.0000 1.9933 1.9943 419.5752 419.8501 0.0411 -1.0000 -1.0000 3411142 1579602857.20 151.4651 60.0002 32.0000 1.9932 1.9943 419.7191 419.9942 0.0412 -1.0000 -1.0000 3411220 1579602857.30 151.4651 60.0002 32.0000 1.9927 1.9938 419.6818 419.9574 0.0411 -1.0000 -1.0000 3411267 1579602857.40 151.4651 60.0002 32.0000 1.9932 1.9943 419.4930 419.7685 0.0413 -1.0000 -1.0000 3411345 1579602857.50 151.4651 60.0002 32.0000 1.9929 1.9940 419.4690 419.7442 0.0412 -1.0000 -1.0000 3411408 1579602857.60 151.4651 60.0002 32.0000 1.9927 1.9937 419.6899 419.9657 0.0412 -1.0000 -1.0000 3411470 1579602857.70 151.4299 60.0002 32.0000 1.9929 1.9940 419.6947 419.9706 0.0412 -1.0000 -1.0000 3411548 1579602857.80 151.4299 60.0002 32.0000 1.9935 1.9946 419.6836 419.9593 0.0412 -1.0000 -1.0000 3411611 1579602857.90 151.4299 60.0002 32.0000 1.9944 1.9955 419.5120 419.7872 0.0411 -1.0000 -1.0000 3411673 1579602858.00 151.4299 60.0002 32.0000 1.9934 1.9945 419.5460 419.8211 0.0412 -1.0000 -1.0000 3411908 1579602858.10 151.4299 60.0002 32.0000 1.9930 1.9941 419.6731 419.9478 0.0411 -1.0000 -1.0000 3411970 1579602858.20 151.4513 60.0002 32.0000 1.9943 1.9954 419.6085 419.8829 0.0410 -1.0000 -1.0000 3412033 1579602858.30 151.4513 60.0002 32.0000 1.9946 1.9956 419.5461 419.8211 0.0412 -1.0000 -1.0000 3412111 1579602858.40 151.4513 60.0002 32.0000 1.9941 1.9952 419.4673 419.7432 0.0413 -1.0000 -1.0000 3412173 1579602858.50 151.4513 60.0002 32.0000 1.9932 1.9943 419.6048 419.8803 0.0411 -1.0000 -1.0000 3412407 1579602858.60 151.4513 60.0002 32.0000 1.9929 1.9940 419.7286 420.0043 0.0413 -1.0000 -1.0000 3412470 1579602858.70 151.4513 60.0002 32.0000 1.9937 1.9948 419.8133 420.0883 0.0410 -1.0000 -1.0000 3412532 1579602858.80 151.4513 60.0002 32.0000 1.9934 1.9945 419.6426 419.9175 0.0411 -1.0000 -1.0000 3412595 1579602858.90 151.4513 60.0002 32.0000 1.9944 1.9954 419.5805 419.8558 0.0411 -1.0000 -1.0000 3412673 1579602859.00 151.4513 60.0002 32.0000 1.9939 1.9950 419.5820 419.8569 0.0411 -1.0000 -1.0000 3412939 1579602859.10 151.4513 60.0002 32.0000 1.9933 1.9943 419.6170 419.8916 0.0411 -1.0000 -1.0000 3413001 1579602859.20 151.4513 60.0002 32.0000 1.9933 1.9944 419.7840 420.0596 0.0412 -1.0000 -1.0000 3413079 1579602859.30 151.5968 60.0002 32.0000 1.9932 1.9943 419.7905 420.0661 0.0412 -1.0000 -1.0000 3413142 1579602859.40 151.5968 60.0002 32.0000 1.9936 1.9947 419.4913 419.7662 0.0410 -1.0000 -1.0000 3413220 1579602859.50 151.5968 60.0002 32.0000 1.9943 1.9954 419.5091 419.7837 0.0412 -1.0000 -1.0000 3413642 1579602859.60 151.5523 60.0002 32.0000 1.9933 1.9943 419.6611 419.9352 0.0410 -1.0000 -1.0000 3413705 1579602859.70 151.5458 60.0002 32.0000 1.9933 1.9944 419.7570 420.0315 0.0410 -1.0000 -1.0000 3413782 1579602859.80 151.5250 60.0003 32.0000 1.9936 1.9947 419.7069 419.9821 0.0412 -1.0000 -1.0000 3413845 1579602859.90 151.5148 60.0004 32.0000 1.9935 1.9946 419.7246 420.0002 0.0412 -1.0000 -1.0000 3413908 1579602860.00 151.5148 60.0004 32.0000 1.9943 1.9954 419.5694 419.8447 0.0411 -1.0000 -1.0000 3414142 1579602860.10 151.5148 60.0004 32.0000 1.9926 1.9937 419.5279 419.8028 0.0412 -1.0000 -1.0000 3414205 1579602860.20 151.5148 60.0004 32.0000 1.9929 1.9940 419.7435 420.0176 0.0410 -1.0000 -1.0000 3414267 1579602860.30 151.5148 60.0004 32.0000 1.9925 1.9936 419.7852 420.0603 0.0411 -1.0000 -1.0000 3414345 1579602860.40 151.5148 60.0004 32.0000 1.9927 1.9937 419.7107 419.9848 0.0410 -1.0000 -1.0000 3414407 1579602860.50 151.5148 60.0004 32.0000 1.9929 1.9940 419.5585 419.8328 0.0410 -1.0000 -1.0000 3414470 1579602860.60 151.5148 60.0004 32.0000 1.9932 1.9943 419.5608 419.8349 0.0410 -1.0000 -1.0000 3414642 1579602860.70 151.5148 60.0004 32.0000 1.9935 1.9946 419.7224 419.9970 0.0411 -1.0000 -1.0000 3414704 1579602860.80 151.5161 60.0004 32.0000 1.9935 1.9946 419.8062 420.0807 0.0411 -1.0000 -1.0000 3414767 1579602860.90 151.5161 60.0004 32.0000 1.9929 1.9940 419.7546 420.0295 0.0411 -1.0000 -1.0000 3414829 1579602861.00 151.5279 60.0004 32.0000 1.9938 1.9949 419.5721 419.8461 0.0410 -1.0000 -1.0000 3414892 1579602861.10 151.5304 60.0004 32.0000 1.9939 1.9950 419.5796 419.8548 0.0412 -1.0000 -1.0000 3415126 1579602861.20 151.5304 60.0004 32.0000 1.9933 1.9944 419.5682 419.8434 0.0411 -1.0000 -1.0000 3415204 1579602861.30 151.5304 60.0004 32.0000 1.9935 1.9946 419.7882 420.0628 0.0411 -1.0000 -1.0000 3415267 1579602861.40 151.5304 60.0004 32.0000 1.9933 1.9944 419.8551 420.1303 0.0412 -1.0000 -1.0000 3415329 1579602861.50 151.5304 60.0004 32.0000 1.9931 1.9942 419.7006 419.9751 0.0410 -1.0000 -1.0000 3415392 1579602861.60 151.5327 60.0004 32.0000 1.9935 1.9946 419.5357 419.8106 0.0411 -1.0000 -1.0000 3415642 1579602861.70 151.5340 60.0004 32.0000 1.9933 1.9944 419.6153 419.8902 0.0411 -1.0000 -1.0000 3415720 1579602861.80 151.5340 60.0004 32.0000 1.9936 1.9947 419.7685 420.0439 0.0412 -1.0000 -1.0000 3415782 1579602861.90 151.5340 60.0004 32.0000 1.9933 1.9944 419.7889 420.0639 0.0410 -1.0000 -1.0000 3415845 1579602862.00 151.5340 60.0004 32.0000 1.9933 1.9944 419.5643 419.8380 0.0410 -1.0000 -1.0000 3415908 1579602862.10 151.5340 60.0004 32.0000 1.9935 1.9946 419.4698 419.7446 0.0410 -1.0000 -1.0000 3416189 1579602862.20 151.5473 60.0004 32.0000 1.9939 1.9950 419.5067 419.7810 0.0411 -1.0000 -1.0000 3416251 1579602862.30 151.5473 60.0004 32.0000 1.9930 1.9940 419.6569 419.9323 0.0412 -1.0000 -1.0000 3416314 1579602862.40 151.5473 60.0004 32.0000 1.9926 1.9937 419.7245 419.9993 0.0410 -1.0000 -1.0000 3416376 1579602862.50 151.5473 60.0004 32.0000 1.9932 1.9942 419.7053 419.9793 0.0410 -1.0000 -1.0000 3416439 1579602862.60 151.5473 60.0004 32.0000 1.9935 1.9945 419.5682 419.8430 0.0411 -1.0000 -1.0000 3416548 1579602862.70 151.5775 60.0004 32.0000 1.9935 1.9946 419.5970 419.8712 0.0410 -1.0000 -1.0000 3416611 1579602862.80 151.5904 60.0004 32.0000 1.9927 1.9938 419.7691 420.0444 0.0412 -1.0000 -1.0000 3416673 1579602862.90 151.5904 60.0004 32.0000 1.9930 1.9941 419.6805 419.9548 0.0410 -1.0000 -1.0000 3416751 1579602863.00 151.5904 60.0004 32.0000 1.9932 1.9943 419.5900 419.8644 0.0410 -1.0000 -1.0000 3416814 1579602863.10 151.5904 60.0004 32.0000 1.9937 1.9948 419.5479 419.8231 0.0412 -1.0000 -1.0000 3417814 1579602863.20 151.5904 60.0004 32.0000 1.9931 1.9942 419.6961 419.9698 0.0409 -1.0000 -1.0000 3417876 1579602863.30 151.5904 60.0004 32.0000 1.9924 1.9935 419.7448 420.0194 0.0411 -1.0000 -1.0000 3417939 1579602863.40 151.5904 60.0004 32.0000 1.9931 1.9942 419.7061 419.9800 0.0410 -1.0000 -1.0000 3418017 1579602863.50 151.5904 60.0004 32.0000 1.9932 1.9943 419.6677 419.9424 0.0411 -1.0000 -1.0000 3418079 1579602863.60 151.5904 60.0004 32.0000 1.9938 1.9949 419.5041 419.7780 0.0410 -1.0000 -1.0000 3418142 1579602863.70 151.5904 60.0004 32.0000 1.9937 1.9948 419.6000 419.8753 0.0412 -1.0000 -1.0000 3418220 1579602863.80 151.4538 60.0004 32.0000 1.9940 1.9951 419.5764 419.8515 0.0411 -1.0000 -1.0000 3418267 1579602863.90 151.4538 60.0004 32.0000 1.9940 1.9950 419.6319 419.9068 0.0411 -1.0000 -1.0000 3418329 1579602864.00 151.4538 60.0004 32.0000 1.9945 1.9956 419.6705 419.9462 0.0412 -1.0000 -1.0000 3418407 1579602864.10 151.4538 60.0004 32.0000 1.9943 1.9954 419.5010 419.7755 0.0410 -1.0000 -1.0000 3418470 1579602864.20 151.5539 60.0004 32.0000 1.9934 1.9945 419.5926 419.8667 0.0410 -1.0000 -1.0000 3418532 1579602864.30 151.5539 60.0004 32.0000 1.9923 1.9934 419.7409 420.0156 0.0411 -1.0000 -1.0000 3418611 1579602864.40 151.5539 60.0004 32.0000 1.9931 1.9941 419.7055 419.9797 0.0410 -1.0000 -1.0000 3418673 1579602864.50 151.5539 60.0004 32.0000 1.9944 1.9955 419.6215 419.8956 0.0410 -1.0000 -1.0000 3418735 1579602864.60 151.5539 60.0004 32.0000 1.9941 1.9951 419.5611 419.8349 0.0409 -1.0000 -1.0000 3418814 1579602864.70 151.5539 60.0004 32.0000 1.9939 1.9949 419.6777 419.9514 0.0409 -1.0000 -1.0000 3418861 1579602864.80 151.5539 60.0004 32.0000 1.9928 1.9939 419.7585 420.0333 0.0412 -1.0000 -1.0000 3418923 1579602864.90 151.5798 60.0001 32.0000 1.9929 1.9939 419.7056 419.9797 0.0410 -1.0000 -1.0000 3419001 1579602865.00 151.5798 60.0001 32.0000 1.9938 1.9949 419.4439 419.7181 0.0410 -1.0000 -1.0000 3419064 1579602865.10 151.5457 60.0001 32.0000 1.9936 1.9946 419.5228 419.7968 0.0409 -1.0000 -1.0000 3419126 1579602865.20 151.4976 60.0001 32.0000 1.9931 1.9941 419.6419 419.9167 0.0411 -1.0000 -1.0000 3419204 1579602865.30 151.4976 60.0001 32.0000 1.9933 1.9943 419.8089 420.0835 0.0411 -1.0000 -1.0000 3419267 1579602865.40 151.4976 60.0001 32.0000 1.9934 1.9945 419.6105 419.8848 0.0409 -1.0000 -1.0000 3419345 1579602865.50 151.4976 60.0001 32.0000 1.9939 1.9950 419.4577 419.7316 0.0410 -1.0000 -1.0000 3419408 1579602865.60 151.4976 60.0001 32.0000 1.9938 1.9949 419.4660 419.7398 0.0410 -1.0000 -1.0000 3419470 1579602865.70 151.4976 60.0001 32.0000 1.9932 1.9943 419.5836 419.8584 0.0411 -1.0000 -1.0000 3419595 1579602865.80 151.4976 60.0001 32.0000 1.9932 1.9943 419.7065 419.9809 0.0410 -1.0000 -1.0000 3419658 1579602865.90 151.4976 60.0001 32.0000 1.9929 1.9940 419.7873 420.0617 0.0410 -1.0000 -1.0000 3419720 1579602866.00 151.4404 60.0001 32.0000 1.9939 1.9950 419.6102 419.8842 0.0410 -1.0000 -1.0000 3419814 1579602866.10 151.4404 60.0001 32.0000 1.9936 1.9946 419.6826 419.9568 0.0410 -1.0000 -1.0000 3419892 1579602866.20 151.4404 60.0001 32.0000 1.9926 1.9936 419.7513 420.0254 0.0409 -1.0000 -1.0000 3419955 1579602866.30 151.4404 60.0001 32.0000 1.9925 1.9936 419.7406 420.0143 0.0409 -1.0000 -1.0000 3420079 1579602866.40 151.4404 60.0001 32.0000 1.9934 1.9945 419.7240 419.9975 0.0409 -1.0000 -1.0000 3420142 1579602866.50 151.4962 60.0001 32.0000 1.9947 1.9958 419.5378 419.8125 0.0411 -1.0000 -1.0000 3420205 1579602866.60 151.5042 60.0001 32.0000 1.9940 1.9951 419.5083 419.7823 0.0409 -1.0000 -1.0000 3420282 1579602866.70 151.5042 60.0001 32.0000 1.9937 1.9948 419.5716 419.8452 0.0409 -1.0000 -1.0000 3420345 1579602866.80 151.5042 60.0001 32.0000 1.9927 1.9938 419.7537 420.0281 0.0410 -1.0000 -1.0000 3420673 1579602866.90 151.5042 60.0001 32.0000 1.9939 1.9949 419.6614 419.9348 0.0409 -1.0000 -1.0000 3420735 1579602867.00 151.5042 60.0001 32.0000 1.9943 1.9954 419.5079 419.7821 0.0410 -1.0000 -1.0000 3420798 1579602867.10 151.5042 60.0001 32.0000 1.9940 1.9951 419.4887 419.7629 0.0411 -1.0000 -1.0000 3420861 1579602867.20 151.5042 60.0001 32.0000 1.9937 1.9947 419.6890 419.9639 0.0411 -1.0000 -1.0000 3420939 1579602867.30 151.5042 60.0001 32.0000 1.9927 1.9937 419.8003 420.0738 0.0409 -1.0000 -1.0000 3421157 1579602867.40 151.5042 60.0001 32.0000 1.9928 1.9938 419.6345 419.9089 0.0410 -1.0000 -1.0000 3421235 1579602867.50 151.5042 60.0001 32.0000 1.9945 1.9955 419.5650 419.8393 0.0410 -1.0000 -1.0000 3421298 1579602867.60 151.5283 60.0001 32.0000 1.9936 1.9947 419.4831 419.7564 0.0409 -1.0000 -1.0000 3421361 1579602867.70 151.5283 60.0001 32.0000 1.9933 1.9944 419.5797 419.8528 0.0408 -1.0000 -1.0000 3421439 1579602867.80 151.5283 60.0001 32.0000 1.9925 1.9936 419.7589 420.0319 0.0408 -1.0000 -1.0000 3421673 1579602867.90 151.5283 60.0001 32.0000 1.9927 1.9938 419.7211 419.9960 0.0411 -1.0000 -1.0000 3421735 1579602868.00 151.5283 60.0001 32.0000 1.9930 1.9941 419.5782 419.8526 0.0411 -1.0000 -1.0000 3421814 1579602868.10 151.5283 60.0001 32.0000 1.9940 1.9951 419.5415 419.8159 0.0410 -1.0000 -1.0000 3421876 1579602868.20 151.5329 60.0001 32.0000 1.9934 1.9945 419.6207 419.8957 0.0411 -1.0000 -1.0000 3421939 1579602868.30 151.5451 60.0001 32.0000 1.9928 1.9939 419.6321 419.9059 0.0410 -1.0000 -1.0000 3422189 1579602868.40 151.5457 60.0001 32.0000 1.9934 1.9945 419.5493 419.8229 0.0409 -1.0000 -1.0000 3422251 1579602868.50 151.5457 60.0001 32.0000 1.9940 1.9951 419.5459 419.8200 0.0410 -1.0000 -1.0000 3422314 1579602868.60 151.5457 60.0001 32.0000 1.9942 1.9953 419.5377 419.8122 0.0410 -1.0000 -1.0000 3422376 1579602868.70 151.4938 60.0001 32.0000 1.9931 1.9942 419.7070 419.9809 0.0410 -1.0000 -1.0000 3422439 1579602868.80 151.4938 60.0001 32.0000 1.9931 1.9942 419.7102 419.9842 0.0410 -1.0000 -1.0000 3422673 1579602868.90 151.4938 60.0001 32.0000 1.9939 1.9950 419.4259 419.7001 0.0410 -1.0000 -1.0000 3422751 1579602869.00 151.4938 60.0001 32.0000 1.9937 1.9948 419.5131 419.7883 0.0412 -1.0000 -1.0000 3422814 1579602869.10 151.4938 60.0001 32.0000 1.9929 1.9940 419.5953 419.8706 0.0412 -1.0000 -1.0000 3422876 1579602869.20 151.5079 60.0001 32.0000 1.9931 1.9941 419.7596 420.0347 0.0411 -1.0000 -1.0000 3422954 1579602869.30 151.5128 60.0001 32.0000 1.9937 1.9947 419.7407 420.0148 0.0409 -1.0000 -1.0000 3423579 1579602869.40 151.5128 60.0001 32.0000 1.9938 1.9949 419.6070 419.8823 0.0411 -1.0000 -1.0000 3423642 1579602869.50 151.5128 60.0001 32.0000 1.9935 1.9946 419.6123 419.8853 0.0408 -1.0000 -1.0000 3423705 1579602869.60 151.5128 60.0001 32.0000 1.9936 1.9947 419.7716 420.0454 0.0409 -1.0000 -1.0000 3423767 1579602869.70 151.5128 60.0001 32.0000 1.9932 1.9942 419.7300 420.0047 0.0412 -1.0000 -1.0000 3423845 1579602869.80 151.4512 60.0004 32.0000 1.9940 1.9951 419.5111 419.7849 0.0410 -1.0000 -1.0000 3423908 1579602869.90 151.4512 60.0004 32.0000 1.9934 1.9945 419.5066 419.7809 0.0411 -1.0000 -1.0000 3423970 1579602870.00 151.4512 60.0004 32.0000 1.9934 1.9945 419.6595 419.9344 0.0411 -1.0000 -1.0000 3424048 1579602870.10 151.4512 60.0004 32.0000 1.9926 1.9936 419.8019 420.0783 0.0412 -1.0000 -1.0000 3424111 1579602870.20 151.4512 60.0004 32.0000 1.9925 1.9936 419.6188 419.8937 0.0411 -1.0000 -1.0000 3424173 1579602870.30 151.4512 60.0004 32.0000 1.9941 1.9952 419.4381 419.7117 0.0409 -1.0000 -1.0000 3424235 1579602870.40 151.4512 60.0004 32.0000 1.9941 1.9952 419.4277 419.7013 0.0410 -1.0000 -1.0000 3424564 1579602870.50 151.4512 60.0004 32.0000 1.9932 1.9943 419.5783 419.8524 0.0409 -1.0000 -1.0000 3424626 1579602870.60 151.4512 60.0004 32.0000 1.9924 1.9935 419.5099 419.7836 0.0410 -1.0000 -1.0000 3424704 1579602870.70 151.4604 60.0004 32.0000 1.9935 1.9945 419.4031 419.6775 0.0411 -1.0000 -1.0000 3424767 1579602870.80 151.5050 60.0004 32.0000 1.9939 1.9950 419.5217 419.7962 0.0411 -1.0000 -1.0000 3424829 1579602870.90 151.5050 60.0004 32.0000 1.9928 1.9938 419.5468 419.8210 0.0410 -1.0000 -1.0000 3424923 1579602871.00 151.5169 60.0004 32.0000 1.9926 1.9937 419.7198 419.9942 0.0410 -1.0000 -1.0000 3424985 1579602871.10 151.5245 60.0004 32.0000 1.9931 1.9942 419.6795 419.9548 0.0411 -1.0000 -1.0000 3425048 1579602871.20 151.5245 60.0004 32.0000 1.9934 1.9944 419.5548 419.8289 0.0410 -1.0000 -1.0000 3425111 1579602871.30 151.5245 60.0004 32.0000 1.9937 1.9948 419.4799 419.7545 0.0411 -1.0000 -1.0000 3425173 1579602871.40 151.5245 60.0004 32.0000 1.9934 1.9945 419.5075 419.7824 0.0411 -1.0000 -1.0000 3425564 1579602871.50 151.5245 60.0004 32.0000 1.9925 1.9936 419.6416 419.9165 0.0411 -1.0000 -1.0000 3425626 1579602871.60 151.5245 60.0004 32.0000 1.9918 1.9929 419.6786 419.9515 0.0408 -1.0000 -1.0000 3425689 1579602871.70 151.4879 60.0004 32.0000 1.9931 1.9942 419.5848 419.8588 0.0410 -1.0000 -1.0000 3425767 1579602871.80 151.4367 60.0004 32.0000 1.9940 1.9950 419.5015 419.7750 0.0408 -1.0000 -1.0000 3425830 1579602871.90 151.4367 60.0004 32.0000 1.9936 1.9947 419.5460 419.8189 0.0409 -1.0000 -1.0000 3425892 1579602872.00 151.4848 60.0004 32.0000 1.9940 1.9951 419.6456 419.9197 0.0410 -1.0000 -1.0000 3425970 1579602872.10 151.4848 60.0004 32.0000 1.9935 1.9945 419.7087 419.9837 0.0412 -1.0000 -1.0000 3426032 1579602872.20 151.4848 60.0004 32.0000 1.9937 1.9948 419.5399 419.8142 0.0410 -1.0000 -1.0000 3426095 1579602872.30 151.4848 60.0004 32.0000 1.9941 1.9952 419.4728 419.7464 0.0410 -1.0000 -1.0000 3426173 1579602872.40 151.4848 60.0004 32.0000 1.9934 1.9945 419.5611 419.8351 0.0410 -1.0000 -1.0000 3426595 1579602872.50 151.4499 60.0004 32.0000 1.9931 1.9942 419.7028 419.9768 0.0410 -1.0000 -1.0000 3426657 1579602872.60 151.4490 60.0004 32.0000 1.9929 1.9940 419.7338 420.0084 0.0411 -1.0000 -1.0000 3426735 1579602872.70 151.4490 60.0004 32.0000 1.9932 1.9943 419.6398 419.9146 0.0410 -1.0000 -1.0000 3426798 1579602872.80 151.4490 60.0004 32.0000 1.9937 1.9948 419.5343 419.8087 0.0411 -1.0000 -1.0000 3426861 1579602872.90 151.4490 60.0004 32.0000 1.9934 1.9945 419.6731 419.9478 0.0411 -1.0000 -1.0000 3426939 1579602873.00 151.4490 60.0004 32.0000 1.9933 1.9944 419.7747 420.0497 0.0411 -1.0000 -1.0000 3427001 1579602873.10 151.4490 60.0004 32.0000 1.9940 1.9951 419.7334 420.0065 0.0409 -1.0000 -1.0000 3427064 1579602873.20 151.5261 60.0004 32.0000 1.9939 1.9949 419.5958 419.8704 0.0411 -1.0000 -1.0000 3427126 1579602873.30 151.5579 60.0004 32.0000 1.9935 1.9946 419.4786 419.7527 0.0410 -1.0000 -1.0000 3427189 1579602873.40 151.5579 60.0004 32.0000 1.9937 1.9948 419.4494 419.7248 0.0412 -1.0000 -1.0000 3427423 1579602873.50 151.5579 60.0004 32.0000 1.9929 1.9939 419.5672 419.8418 0.0410 -1.0000 -1.0000 3427486 1579602873.60 151.5579 60.0004 32.0000 1.9933 1.9944 419.7032 419.9772 0.0410 -1.0000 -1.0000 3427548 1579602873.70 151.5398 60.0004 32.0000 1.9929 1.9940 419.7206 419.9961 0.0411 -1.0000 -1.0000 3427626 1579602873.80 151.5398 60.0004 32.0000 1.9931 1.9942 419.6514 419.9259 0.0411 -1.0000 -1.0000 3427689 1579602873.90 151.5398 60.0004 32.0000 1.9933 1.9944 419.5511 419.8270 0.0413 -1.0000 -1.0000 3427751 1579602874.00 151.5398 60.0004 32.0000 1.9927 1.9938 419.5997 419.8757 0.0412 -1.0000 -1.0000 3427939 1579602874.10 151.5398 60.0004 32.0000 1.9924 1.9935 419.6403 419.9157 0.0412 -1.0000 -1.0000 3428001 1579602874.20 151.5398 60.0004 32.0000 1.9926 1.9937 419.6397 419.9154 0.0412 -1.0000 -1.0000 3428064 1579602874.30 151.5398 60.0004 32.0000 1.9933 1.9944 419.4947 419.7692 0.0411 -1.0000 -1.0000 3428142 1579602874.40 151.4942 60.0004 32.0000 1.9935 1.9946 419.5167 419.7916 0.0411 -1.0000 -1.0000 3428205 1579602874.50 151.4942 60.0004 32.0000 1.9940 1.9950 419.5483 419.8224 0.0410 -1.0000 -1.0000 3428423 1579602874.60 151.4942 60.0004 32.0000 1.9938 1.9949 419.5970 419.8720 0.0411 -1.0000 -1.0000 3428501 1579602874.70 151.4673 60.0012 32.0000 1.9922 1.9933 419.7628 420.0384 0.0412 -1.0000 -1.0000 3428564 1579602874.80 151.4673 60.0012 32.0000 1.9929 1.9940 419.7431 420.0186 0.0412 -1.0000 -1.0000 3428626 1579602874.90 151.4673 60.0012 32.0000 1.9928 1.9939 419.6755 419.9510 0.0411 -1.0000 -1.0000 3428704 1579602875.00 151.4673 60.0012 32.0000 1.9931 1.9942 419.6070 419.8821 0.0412 -1.0000 -1.0000 3428939 1579602875.10 151.4673 60.0012 32.0000 1.9937 1.9948 419.7285 420.0045 0.0413 -1.0000 -1.0000 3429001 1579602875.20 151.4915 60.0012 32.0000 1.9930 1.9941 419.7320 420.0070 0.0412 -1.0000 -1.0000 3429079 1579602875.30 151.4915 60.0012 32.0000 1.9938 1.9949 419.6746 419.9501 0.0412 -1.0000 -1.0000 3429142 1579602875.40 151.4915 60.0012 32.0000 1.9942 1.9952 419.5893 419.8645 0.0412 -1.0000 -1.0000 3429204 1579602875.50 151.4915 60.0012 32.0000 1.9940 1.9951 419.5785 419.8540 0.0412 -1.0000 -1.0000 3429439 1579602875.60 151.4915 60.0012 32.0000 1.9938 1.9949 419.6095 419.8840 0.0411 -1.0000 -1.0000 3429501 1579602875.70 151.4915 60.0012 32.0000 1.9934 1.9944 419.6640 419.9387 0.0411 -1.0000 -1.0000 3429564 1579602875.80 151.4477 60.0012 32.0000 1.9939 1.9950 419.6439 419.9192 0.0411 -1.0000 -1.0000 3429626 1579602875.90 151.4477 60.0012 32.0000 1.9938 1.9948 419.5238 419.7985 0.0411 -1.0000 -1.0000 3429689 1579602876.00 151.4477 60.0012 32.0000 1.9937 1.9948 419.5435 419.8177 0.0410 -1.0000 -1.0000 3430205 1579602876.10 151.4477 60.0012 32.0000 1.9933 1.9944 419.5745 419.8499 0.0411 -1.0000 -1.0000 3430267 1579602876.20 151.4477 60.0012 32.0000 1.9932 1.9943 419.6003 419.8750 0.0411 -1.0000 -1.0000 3430329 1579602876.30 151.5670 60.0012 32.0000 1.9941 1.9952 419.5362 419.8117 0.0412 -1.0000 -1.0000 3430407 1579602876.40 151.5833 60.0012 32.0000 1.9936 1.9947 419.4262 419.7012 0.0411 -1.0000 -1.0000 3430470 1579602876.50 151.5833 60.0012 32.0000 1.9941 1.9952 419.5058 419.7808 0.0411 -1.0000 -1.0000 3430532 1579602876.60 151.5833 60.0012 32.0000 1.9931 1.9942 419.6806 419.9555 0.0411 -1.0000 -1.0000 3430673 1579602876.70 151.5833 60.0012 32.0000 1.9929 1.9940 419.8220 420.0965 0.0411 -1.0000 -1.0000 3430735 1579602876.80 151.5833 60.0012 32.0000 1.9937 1.9948 419.5768 419.8514 0.0410 -1.0000 -1.0000 3430798 1579602876.90 151.5708 60.0012 32.0000 1.9940 1.9951 419.4520 419.7261 0.0410 -1.0000 -1.0000 3430861 1579602877.00 151.5708 60.0012 32.0000 1.9934 1.9945 419.5200 419.7946 0.0412 -1.0000 -1.0000 3430923 1579602877.10 151.5708 60.0012 32.0000 1.9932 1.9943 419.6071 419.8838 0.0413 -1.0000 -1.0000 3431048 1579602877.20 151.5708 60.0012 32.0000 1.9930 1.9941 419.8060 420.0816 0.0411 -1.0000 -1.0000 3431126 1579602877.30 151.5708 60.0012 32.0000 1.9930 1.9940 419.6781 419.9536 0.0412 -1.0000 -1.0000 3431189 1579602877.40 151.5708 60.0012 32.0000 1.9935 1.9946 419.5073 419.7823 0.0412 -1.0000 -1.0000 3431267 1579602877.50 151.5200 60.0012 32.0000 1.9930 1.9941 419.6268 419.9019 0.0411 -1.0000 -1.0000 3431329 1579602877.60 151.5200 60.0012 32.0000 1.9928 1.9939 419.7130 419.9877 0.0411 -1.0000 -1.0000 3431673 1579602877.70 151.5200 60.0012 32.0000 1.9932 1.9943 419.6796 419.9553 0.0412 -1.0000 -1.0000 3431735 1579602877.80 151.5200 60.0012 32.0000 1.9941 1.9952 419.5138 419.7892 0.0412 -1.0000 -1.0000 3431798 1579602877.90 151.5200 60.0012 32.0000 1.9937 1.9948 419.4225 419.6982 0.0412 -1.0000 -1.0000 3431861 1579602878.00 151.4989 60.0012 32.0000 1.9931 1.9942 419.5745 419.8496 0.0411 -1.0000 -1.0000 3431939 1579602878.10 151.4687 60.0012 32.0000 1.9933 1.9944 419.6992 419.9748 0.0412 -1.0000 -1.0000 3432814 1579602878.20 151.4687 60.0012 32.0000 1.9929 1.9940 419.7047 419.9798 0.0411 -1.0000 -1.0000 3432892 1579602878.30 151.4687 60.0012 32.0000 1.9935 1.9946 419.6779 419.9534 0.0411 -1.0000 -1.0000 3432954 1579602878.40 151.4687 60.0012 32.0000 1.9940 1.9950 419.5202 419.7951 0.0411 -1.0000 -1.0000 3433017 1579602878.50 151.4687 60.0012 32.0000 1.9934 1.9945 419.6438 419.9197 0.0413 -1.0000 -1.0000 3433079 1579602878.60 151.4498 60.0012 32.0000 1.9930 1.9941 419.6886 419.9644 0.0412 -1.0000 -1.0000 3433157 1579602878.70 151.4498 60.0012 32.0000 1.9932 1.9943 419.6911 419.9663 0.0411 -1.0000 -1.0000 3433220 1579602878.80 151.4498 60.0012 32.0000 1.9935 1.9945 419.5087 419.7832 0.0411 -1.0000 -1.0000 3433282 1579602878.90 151.4498 60.0012 32.0000 1.9935 1.9946 419.3909 419.6660 0.0413 -1.0000 -1.0000 3433361 1579602879.00 151.4498 60.0012 32.0000 1.9930 1.9941 419.6029 419.8789 0.0412 -1.0000 -1.0000 3433423 1579602879.10 151.5779 60.0012 32.0000 1.9930 1.9941 419.5935 419.8681 0.0411 -1.0000 -1.0000 3433485 1579602879.20 151.5779 60.0012 32.0000 1.9933 1.9944 419.6487 419.9239 0.0412 -1.0000 -1.0000 3433564 1579602879.30 151.5779 60.0012 32.0000 1.9938 1.9948 419.5588 419.8339 0.0411 -1.0000 -1.0000 3433626 1579602879.40 151.5779 60.0012 32.0000 1.9944 1.9954 419.4727 419.7490 0.0413 -1.0000 -1.0000 3433689 1579602879.50 151.5779 60.0012 32.0000 1.9937 1.9947 419.5996 419.8747 0.0411 -1.0000 -1.0000 3433767 1579602879.60 151.5779 60.0012 32.0000 1.9933 1.9944 419.7168 419.9919 0.0412 -1.0000 -1.0000 3433814 1579602879.70 151.5779 60.0012 32.0000 1.9935 1.9946 419.6725 419.9488 0.0413 -1.0000 -1.0000 3433892 1579602879.80 151.5245 60.0012 32.0000 1.9934 1.9945 419.4922 419.7679 0.0412 -1.0000 -1.0000 3433954 1579602879.90 151.5245 60.0012 32.0000 1.9935 1.9945 419.4546 419.7299 0.0412 -1.0000 -1.0000 3434017 1579602880.00 151.5245 60.0012 32.0000 1.9925 1.9936 419.5812 419.8563 0.0411 -1.0000 -1.0000 3434095 1579602880.10 151.5245 60.0012 32.0000 1.9931 1.9942 419.6372 419.9120 0.0411 -1.0000 -1.0000 3434158 1579602880.20 151.5245 60.0012 32.0000 1.9930 1.9941 419.5899 419.8653 0.0412 -1.0000 -1.0000 3434220 1579602880.30 151.5233 60.0012 32.0000 1.9936 1.9947 419.6045 419.8799 0.0412 -1.0000 -1.0000 3434282 1579602880.40 151.4938 60.0012 32.0000 1.9940 1.9950 419.5123 419.7882 0.0413 -1.0000 -1.0000 3434345 1579602880.50 151.4938 60.0012 32.0000 1.9930 1.9941 419.4643 419.7404 0.0413 -1.0000 -1.0000 3434407 1579602880.60 151.4938 60.0012 32.0000 1.9928 1.9938 419.6189 419.8945 0.0412 -1.0000 -1.0000 3434485 1579602880.70 151.4938 60.0012 32.0000 1.9934 1.9945 419.7225 419.9974 0.0411 -1.0000 -1.0000 3434657 1579602880.80 151.4938 60.0012 32.0000 1.9944 1.9955 419.4994 419.7746 0.0412 -1.0000 -1.0000 3434720 1579602880.90 151.4529 60.0012 32.0000 1.9932 1.9942 419.6277 419.9036 0.0413 -1.0000 -1.0000 3434798 1579602881.00 151.4529 60.0012 32.0000 1.9920 1.9930 419.6440 419.9198 0.0412 -1.0000 -1.0000 3434861 1579602881.10 151.4529 60.0012 32.0000 1.9931 1.9942 419.6906 419.9667 0.0413 -1.0000 -1.0000 3434923 1579602881.20 151.4529 60.0012 32.0000 1.9933 1.9944 419.5764 419.8521 0.0412 -1.0000 -1.0000 3435173 1579602881.30 151.4529 60.0012 32.0000 1.9942 1.9953 419.4151 419.6908 0.0413 -1.0000 -1.0000 3435235 1579602881.40 151.4529 60.0012 32.0000 1.9944 1.9955 419.5020 419.7783 0.0412 -1.0000 -1.0000 3435314 1579602881.50 151.4872 60.0012 32.0000 1.9932 1.9942 419.6445 419.9197 0.0411 -1.0000 -1.0000 3435376 1579602881.60 151.4872 60.0012 32.0000 1.9931 1.9941 419.7284 420.0032 0.0412 -1.0000 -1.0000 3435439 1579602881.70 151.4872 60.0012 32.0000 1.9933 1.9943 419.6478 419.9236 0.0412 -1.0000 -1.0000 3435673 1579602881.80 151.4872 60.0012 32.0000 1.9939 1.9950 419.5101 419.7837 0.0410 -1.0000 -1.0000 3435735 1579602881.90 151.4872 60.0012 32.0000 1.9934 1.9945 419.5923 419.8672 0.0411 -1.0000 -1.0000 3435798 1579602882.00 151.5371 60.0012 32.0000 1.9938 1.9949 419.6749 419.9498 0.0411 -1.0000 -1.0000 3435861 1579602882.10 151.6368 60.0012 32.0000 1.9939 1.9949 419.6927 419.9681 0.0412 -1.0000 -1.0000 3435923 1579602882.20 151.6368 60.0012 32.0000 1.9938 1.9949 419.4496 419.7250 0.0412 -1.0000 -1.0000 3436158 1579602882.30 151.6368 60.0012 32.0000 1.9929 1.9940 419.6258 419.9007 0.0411 -1.0000 -1.0000 3436235 1579602882.40 151.6368 60.0012 32.0000 1.9935 1.9946 419.7028 419.9792 0.0413 -1.0000 -1.0000 3436298 1579602882.50 151.6368 60.0012 32.0000 1.9929 1.9939 419.7673 420.0408 0.0410 -1.0000 -1.0000 3436361 1579602882.60 151.5023 60.0012 32.0000 1.9930 1.9941 419.6610 419.9352 0.0410 -1.0000 -1.0000 3436439 1579602882.70 151.5023 60.0012 32.0000 1.9933 1.9943 419.5326 419.8083 0.0413 -1.0000 -1.0000 3436704 1579602882.80 151.5023 60.0012 32.0000 1.9938 1.9949 419.4805 419.7554 0.0412 -1.0000 -1.0000 3436782 1579602882.90 151.5023 60.0012 32.0000 1.9934 1.9945 419.4230 419.6995 0.0415 -1.0000 -1.0000 3436845 1579602883.00 151.5023 60.0012 32.0000 1.9930 1.9940 419.6828 419.9578 0.0411 -1.0000 -1.0000 3436907 1579602883.10 151.5176 60.0012 32.0000 1.9923 1.9934 419.6294 419.9058 0.0413 -1.0000 -1.0000 3436970 1579602883.20 151.5234 60.0012 32.0000 1.9936 1.9947 419.5049 419.7808 0.0413 -1.0000 -1.0000 3437173 1579602883.30 151.5234 60.0012 32.0000 1.9940 1.9951 419.4836 419.7590 0.0411 -1.0000 -1.0000 3437235 1579602883.40 151.5234 60.0012 32.0000 1.9929 1.9940 419.6032 419.8778 0.0411 -1.0000 -1.0000 3437298 1579602883.50 151.5234 60.0012 32.0000 1.9933 1.9944 419.7224 419.9972 0.0410 -1.0000 -1.0000 3437361 1579602883.60 151.5234 60.0012 32.0000 1.9931 1.9941 419.6409 419.9157 0.0411 -1.0000 -1.0000 3437423 1579602883.70 151.4418 60.0012 32.0000 1.9928 1.9939 419.6224 419.8983 0.0413 -1.0000 -1.0000 3437501 1579602883.80 151.4418 60.0012 32.0000 1.9937 1.9948 419.4618 419.7370 0.0411 -1.0000 -1.0000 3437673 1579602883.90 151.4418 60.0012 32.0000 1.9938 1.9948 419.5053 419.7804 0.0411 -1.0000 -1.0000 3437735 1579602884.00 151.4418 60.0012 32.0000 1.9930 1.9941 419.6638 419.9388 0.0411 -1.0000 -1.0000 3437814 1579602884.10 151.4418 60.0012 32.0000 1.9936 1.9947 419.6608 419.9365 0.0413 -1.0000 -1.0000 3437876 1579602884.20 151.4669 60.0012 32.0000 1.9935 1.9946 419.5750 419.8497 0.0410 -1.0000 -1.0000 3437939 1579602884.30 151.4682 60.0012 32.0000 1.9942 1.9953 419.5404 419.8152 0.0412 -1.0000 -1.0000 3438189 1579602884.40 151.4682 60.0012 32.0000 1.9936 1.9947 419.5634 419.8387 0.0411 -1.0000 -1.0000 3438251 1579602884.50 151.4682 60.0012 32.0000 1.9928 1.9939 419.6393 419.9142 0.0411 -1.0000 -1.0000 3438314 1579602884.60 151.4682 60.0012 32.0000 1.9927 1.9937 419.7262 420.0006 0.0410 -1.0000 -1.0000 3438376 1579602884.70 151.4747 60.0011 32.0000 1.9926 1.9936 419.7435 420.0187 0.0412 -1.0000 -1.0000 3438439 1579602884.80 151.5476 60.0010 32.0000 1.9936 1.9947 419.5168 419.7918 0.0410 -1.0000 -1.0000 3438923 1579602884.90 151.5476 60.0010 32.0000 1.9942 1.9952 419.5871 419.8608 0.0411 -1.0000 -1.0000 3439001 1579602885.00 151.5476 60.0010 32.0000 1.9933 1.9944 419.6868 419.9615 0.0410 -1.0000 -1.0000 3439064 1579602885.10 151.5476 60.0010 32.0000 1.9930 1.9941 419.7096 419.9853 0.0412 -1.0000 -1.0000 3439126 1579602885.20 151.5476 60.0010 32.0000 1.9933 1.9944 419.6195 419.8946 0.0412 -1.0000 -1.0000 3439189 1579602885.30 151.5415 60.0010 32.0000 1.9936 1.9947 419.4671 419.7430 0.0413 -1.0000 -1.0000 3439439 1579602885.40 151.5415 60.0010 32.0000 1.9939 1.9949 419.4466 419.7218 0.0412 -1.0000 -1.0000 3439501 1579602885.50 151.5415 60.0010 32.0000 1.9932 1.9942 419.5924 419.8672 0.0411 -1.0000 -1.0000 3439564 1579602885.60 151.5415 60.0010 32.0000 1.9930 1.9940 419.7132 419.9884 0.0412 -1.0000 -1.0000 3439626 1579602885.70 151.5415 60.0010 32.0000 1.9927 1.9937 419.6888 419.9633 0.0411 -1.0000 -1.0000 3439705 1579602885.80 151.5204 60.0010 32.0000 1.9931 1.9941 419.6576 419.9327 0.0411 -1.0000 -1.0000 3439955 1579602885.90 151.5119 60.0010 32.0000 1.9931 1.9941 419.5061 419.7790 0.0409 -1.0000 -1.0000 3440017 1579602886.00 151.5119 60.0010 32.0000 1.9939 1.9949 419.5390 419.8151 0.0412 -1.0000 -1.0000 3440095 1579602886.10 151.5119 60.0010 32.0000 1.9930 1.9941 419.6170 419.8923 0.0412 -1.0000 -1.0000 3440158 1579602886.20 151.5119 60.0010 32.0000 1.9932 1.9942 419.7041 419.9783 0.0410 -1.0000 -1.0000 3440220 1579602886.30 151.5119 60.0010 32.0000 1.9928 1.9939 419.6559 419.9313 0.0412 -1.0000 -1.0000 3441189 1579602886.40 151.4770 60.0010 32.0000 1.9938 1.9949 419.4485 419.7230 0.0410 -1.0000 -1.0000 3441251 1579602886.50 151.4770 60.0010 32.0000 1.9935 1.9945 419.5212 419.7944 0.0409 -1.0000 -1.0000 3441314 1579602886.60 151.4770 60.0010 32.0000 1.9927 1.9937 419.6837 419.9582 0.0411 -1.0000 -1.0000 3441392 1579602886.70 151.4770 60.0010 32.0000 1.9924 1.9935 419.7112 419.9859 0.0410 -1.0000 -1.0000 3441455 1579602886.80 151.4770 60.0010 32.0000 1.9926 1.9936 419.5724 419.8473 0.0411 -1.0000 -1.0000 3441517 1579602886.90 151.4705 60.0010 32.0000 1.9938 1.9949 419.5140 419.7884 0.0410 -1.0000 -1.0000 3441579 1579602887.00 151.4666 60.0010 32.0000 1.9938 1.9949 419.5534 419.8276 0.0410 -1.0000 -1.0000 3441642 1579602887.10 151.4666 60.0010 32.0000 1.9931 1.9942 419.8252 420.1006 0.0412 -1.0000 -1.0000 3441705 1579602887.20 151.4666 60.0010 32.0000 1.9932 1.9943 419.8032 420.0782 0.0411 -1.0000 -1.0000 3441782 1579602887.30 151.4666 60.0010 32.0000 1.9935 1.9946 419.6850 419.9599 0.0411 -1.0000 -1.0000 3441845 1579602887.40 151.4666 60.0010 32.0000 1.9940 1.9950 419.5274 419.8015 0.0410 -1.0000 -1.0000 3441923 1579602887.50 151.4725 60.0010 32.0000 1.9936 1.9947 419.8580 420.1324 0.0410 -1.0000 -1.0000 3441985 1579602887.60 151.4725 60.0010 32.0000 1.9932 1.9943 419.8138 420.0886 0.0411 -1.0000 -1.0000 3442048 1579602887.70 151.4725 60.0010 32.0000 1.9929 1.9940 419.6894 419.9638 0.0410 -1.0000 -1.0000 3442111 1579602887.80 151.4725 60.0010 32.0000 1.9934 1.9944 419.5700 419.8439 0.0410 -1.0000 -1.0000 3442173 1579602887.90 151.4725 60.0010 32.0000 1.9942 1.9953 419.5958 419.8705 0.0411 -1.0000 -1.0000 3442235 1579602888.00 151.4741 60.0010 32.0000 1.9944 1.9954 419.6196 419.8946 0.0411 -1.0000 -1.0000 3442314 1579602888.10 151.4741 60.0010 32.0000 1.9936 1.9946 419.7311 420.0056 0.0410 -1.0000 -1.0000 3442376 1579602888.20 151.4741 60.0010 32.0000 1.9934 1.9945 419.7537 420.0282 0.0411 -1.0000 -1.0000 3442439 1579602888.30 151.4741 60.0010 32.0000 1.9936 1.9947 419.6632 419.9379 0.0411 -1.0000 -1.0000 3442517 1579602888.40 151.4741 60.0010 32.0000 1.9939 1.9950 419.5343 419.8089 0.0411 -1.0000 -1.0000 3442689 1579602888.50 151.4741 60.0010 32.0000 1.9936 1.9947 419.5906 419.8653 0.0411 -1.0000 -1.0000 3442751 1579602888.60 151.4741 60.0010 32.0000 1.9936 1.9947 419.7617 420.0357 0.0409 -1.0000 -1.0000 3442829 1579602888.70 151.4741 60.0010 32.0000 1.9938 1.9949 419.7175 419.9912 0.0410 -1.0000 -1.0000 3442892 1579602888.80 151.4741 60.0010 32.0000 1.9935 1.9946 419.5386 419.8138 0.0411 -1.0000 -1.0000 3442954 1579602888.90 151.4741 60.0010 32.0000 1.9937 1.9948 419.5666 419.8413 0.0411 -1.0000 -1.0000 3443204 1579602889.00 151.4741 60.0010 32.0000 1.9929 1.9940 419.6746 419.9502 0.0411 -1.0000 -1.0000 3443267 1579602889.10 151.4741 60.0010 32.0000 1.9936 1.9946 419.7323 420.0061 0.0410 -1.0000 -1.0000 3443329 1579602889.20 151.4279 60.0010 32.0000 1.9931 1.9941 419.6144 419.8895 0.0412 -1.0000 -1.0000 3443408 1579602889.30 151.4279 60.0010 32.0000 1.9935 1.9946 419.5653 419.8399 0.0411 -1.0000 -1.0000 3443470 1579602889.40 151.4279 60.0010 32.0000 1.9930 1.9941 419.6501 419.9248 0.0410 -1.0000 -1.0000 3443564 1579602889.50 151.4279 60.0010 32.0000 1.9933 1.9943 419.8000 420.0744 0.0410 -1.0000 -1.0000 3443626 1579602889.60 151.4279 60.0010 32.0000 1.9929 1.9940 419.7919 420.0664 0.0411 -1.0000 -1.0000 3443689 1579602889.70 151.4279 60.0010 32.0000 1.9936 1.9946 419.6272 419.9023 0.0411 -1.0000 -1.0000 3443751 1579602889.80 151.4279 60.0010 32.0000 1.9937 1.9948 419.6352 419.9091 0.0409 -1.0000 -1.0000 3443814 1579602889.90 151.4847 60.0017 32.0000 1.9929 1.9939 419.7497 420.0236 0.0410 -1.0000 -1.0000 3443876 1579602890.00 151.4847 60.0017 32.0000 1.9929 1.9940 419.7748 420.0498 0.0411 -1.0000 -1.0000 3443955 1579602890.10 151.4847 60.0017 32.0000 1.9936 1.9946 419.6708 419.9460 0.0411 -1.0000 -1.0000 3444017 1579602890.20 151.4847 60.0017 32.0000 1.9943 1.9953 419.6058 419.8812 0.0411 -1.0000 -1.0000 3444079 1579602890.30 151.4847 60.0017 32.0000 1.9945 1.9955 419.5303 419.8048 0.0411 -1.0000 -1.0000 3444158 1579602890.40 151.5583 60.0017 32.0000 1.9936 1.9947 419.5459 419.8208 0.0411 -1.0000 -1.0000 3444220 1579602890.50 151.5583 60.0017 32.0000 1.9930 1.9941 419.8298 420.1055 0.0412 -1.0000 -1.0000 3444439 1579602890.60 151.5583 60.0017 32.0000 1.9927 1.9938 419.7545 420.0291 0.0410 -1.0000 -1.0000 3444517 1579602890.70 151.5583 60.0017 32.0000 1.9934 1.9945 419.6409 419.9150 0.0410 -1.0000 -1.0000 3444579 1579602890.80 151.5583 60.0017 32.0000 1.9938 1.9948 419.5684 419.8433 0.0411 -1.0000 -1.0000 3444642 1579602890.90 151.5574 60.0017 32.0000 1.9928 1.9939 419.7838 420.0595 0.0412 -1.0000 -1.0000 3444704 1579602891.00 151.5529 60.0017 32.0000 1.9922 1.9933 419.7477 420.0226 0.0410 -1.0000 -1.0000 3444907 1579602891.10 151.5529 60.0017 32.0000 1.9931 1.9942 419.6748 419.9505 0.0412 -1.0000 -1.0000 3444970 1579602891.20 151.5529 60.0017 32.0000 1.9940 1.9950 419.4602 419.7345 0.0411 -1.0000 -1.0000 3445048 1579602891.30 151.5529 60.0017 32.0000 1.9939 1.9950 419.5963 419.8721 0.0413 -1.0000 -1.0000 3445111 1579602891.40 151.5529 60.0017 32.0000 1.9933 1.9944 419.7067 419.9817 0.0411 -1.0000 -1.0000 3445173 1579602891.50 151.5117 60.0017 32.0000 1.9931 1.9942 419.7783 420.0532 0.0410 -1.0000 -1.0000 3445408 1579602891.60 151.5111 60.0017 32.0000 1.9921 1.9932 419.7306 420.0055 0.0411 -1.0000 -1.0000 3445470 1579602891.70 151.5111 60.0017 32.0000 1.9937 1.9948 419.4966 419.7715 0.0412 -1.0000 -1.0000 3445548 1579602891.80 151.5111 60.0017 32.0000 1.9936 1.9947 419.5327 419.8086 0.0412 -1.0000 -1.0000 3445611 1579602891.90 151.5111 60.0017 32.0000 1.9935 1.9946 419.4854 419.7613 0.0413 -1.0000 -1.0000 3445673 1579602892.00 151.5111 60.0017 32.0000 1.9930 1.9940 419.7611 420.0355 0.0411 -1.0000 -1.0000 3446158 1579602892.10 151.4324 60.0017 32.0000 1.9931 1.9942 419.5425 419.8182 0.0413 -1.0000 -1.0000 3446220 1579602892.20 151.4324 60.0017 32.0000 1.9930 1.9940 419.5454 419.8210 0.0412 -1.0000 -1.0000 3446282 1579602892.30 151.4324 60.0017 32.0000 1.9932 1.9943 419.5089 419.7839 0.0412 -1.0000 -1.0000 3446361 1579602892.40 151.4324 60.0017 32.0000 1.9931 1.9942 419.5912 419.8671 0.0413 -1.0000 -1.0000 3446423 1579602892.50 151.4324 60.0017 32.0000 1.9931 1.9941 419.7730 420.0479 0.0411 -1.0000 -1.0000 3446876 1579602892.60 151.5019 60.0017 32.0000 1.9928 1.9939 419.7907 420.0665 0.0413 -1.0000 -1.0000 3446954 1579602892.70 151.5019 60.0017 32.0000 1.9945 1.9956 419.6591 419.9357 0.0414 -1.0000 -1.0000 3447017 1579602892.80 151.5019 60.0017 32.0000 1.9943 1.9954 419.5987 419.8743 0.0412 -1.0000 -1.0000 3447079 1579602892.90 151.5019 60.0017 32.0000 1.9945 1.9956 419.5523 419.8273 0.0410 -1.0000 -1.0000 3447142 1579602893.00 151.5019 60.0017 32.0000 1.9936 1.9946 419.7557 420.0300 0.0411 -1.0000 -1.0000 3447329 1579602893.10 151.4952 60.0017 32.0000 1.9938 1.9949 419.6334 419.9087 0.0412 -1.0000 -1.0000 3447392 1579602893.20 151.4859 60.0017 32.0000 1.9946 1.9957 419.5149 419.7902 0.0412 -1.0000 -1.0000 3447455 1579602893.30 151.4859 60.0017 32.0000 1.9944 1.9955 419.4578 419.7329 0.0412 -1.0000 -1.0000 3447517 1579602893.40 151.4859 60.0017 32.0000 1.9930 1.9940 419.6466 419.9217 0.0411 -1.0000 -1.0000 3447595 1579602893.50 151.4859 60.0017 32.0000 1.9929 1.9940 419.8051 420.0811 0.0413 -1.0000 -1.0000 3447658 1579602893.60 151.4859 60.0017 32.0000 1.9935 1.9946 419.6666 419.9429 0.0413 -1.0000 -1.0000 3447720 1579602893.70 151.5901 60.0017 32.0000 1.9941 1.9952 419.5755 419.8500 0.0410 -1.0000 -1.0000 3447798 1579602893.80 151.5901 60.0017 32.0000 1.9930 1.9941 419.5108 419.7861 0.0411 -1.0000 -1.0000 3447861 1579602893.90 151.5901 60.0017 32.0000 1.9929 1.9940 419.6415 419.9160 0.0410 -1.0000 -1.0000 3447923 1579602894.00 151.5901 60.0017 32.0000 1.9934 1.9945 419.7712 420.0467 0.0412 -1.0000 -1.0000 3447985 1579602894.10 151.5901 60.0017 32.0000 1.9934 1.9945 419.7354 420.0105 0.0412 -1.0000 -1.0000 3448048 1579602894.20 151.5485 60.0017 32.0000 1.9931 1.9942 419.5422 419.8178 0.0412 -1.0000 -1.0000 3448111 1579602894.30 151.4992 60.0017 32.0000 1.9924 1.9935 419.6540 419.9297 0.0412 -1.0000 -1.0000 3448189 1579602894.40 151.4992 60.0017 32.0000 1.9931 1.9942 419.7398 420.0163 0.0414 -1.0000 -1.0000 3448251 1579602894.50 151.4992 60.0017 32.0000 1.9936 1.9947 419.6346 419.9110 0.0413 -1.0000 -1.0000 3448314 1579602894.60 151.4992 60.0017 32.0000 1.9944 1.9954 419.5288 419.8044 0.0412 -1.0000 -1.0000 3448673 1579602894.70 151.4992 60.0017 32.0000 1.9934 1.9945 419.6332 419.9094 0.0413 -1.0000 -1.0000 3448735 1579602894.80 151.4412 60.0023 32.0000 1.9930 1.9941 419.8182 420.0943 0.0413 -1.0000 -1.0000 3448798 1579602894.90 151.4412 60.0023 32.0000 1.9929 1.9940 419.7179 419.9946 0.0414 -1.0000 -1.0000 3448876 1579602895.00 151.4412 60.0023 32.0000 1.9934 1.9944 419.6471 419.9236 0.0413 -1.0000 -1.0000 3448939 1579602895.10 151.4412 60.0023 32.0000 1.9939 1.9950 419.5390 419.8153 0.0413 -1.0000 -1.0000 3449173 1579602895.20 151.4412 60.0023 32.0000 1.9934 1.9945 419.4924 419.7686 0.0414 -1.0000 -1.0000 3449235 1579602895.30 151.4412 60.0023 32.0000 1.9931 1.9942 419.6282 419.9034 0.0411 -1.0000 -1.0000 3449298 1579602895.40 151.4658 60.0023 32.0000 1.9931 1.9942 419.6835 419.9593 0.0413 -1.0000 -1.0000 3449376 1579602895.50 151.4662 60.0023 32.0000 1.9937 1.9947 419.5686 419.8449 0.0413 -1.0000 -1.0000 3449439 1579602895.60 151.4662 60.0023 32.0000 1.9936 1.9947 419.4628 419.7383 0.0412 -1.0000 -1.0000 3449720 1579602895.70 151.4662 60.0023 32.0000 1.9936 1.9947 419.4438 419.7211 0.0414 -1.0000 -1.0000 3449798 1579602895.80 151.4662 60.0023 32.0000 1.9929 1.9939 419.6638 419.9395 0.0413 -1.0000 -1.0000 3449861 1579602895.90 151.4766 60.0023 32.0000 1.9930 1.9941 419.6880 419.9651 0.0414 -1.0000 -1.0000 3449923 1579602896.00 151.4870 60.0023 32.0000 1.9923 1.9934 419.7159 419.9917 0.0413 -1.0000 -1.0000 3450126 1579602896.10 151.4870 60.0023 32.0000 1.9933 1.9944 419.6049 419.8814 0.0414 -1.0000 -1.0000 3450220 1579602896.20 151.4870 60.0023 32.0000 1.9938 1.9949 419.5391 419.8141 0.0412 -1.0000 -1.0000 3450282 1579602896.30 151.4870 60.0023 32.0000 1.9931 1.9942 419.5544 419.8312 0.0414 -1.0000 -1.0000 3450345 1579602896.40 151.4870 60.0023 32.0000 1.9930 1.9941 419.5933 419.8701 0.0414 -1.0000 -1.0000 3450407 1579602896.50 151.5028 60.0023 32.0000 1.9933 1.9944 419.6016 419.8789 0.0415 -1.0000 -1.0000 3450470 1579602896.60 151.5028 60.0023 32.0000 1.9937 1.9948 419.4246 419.7019 0.0414 -1.0000 -1.0000 3450829 1579602896.70 151.5028 60.0023 32.0000 1.9936 1.9947 419.5047 419.7815 0.0414 -1.0000 -1.0000 3450892 1579602896.80 151.5028 60.0023 32.0000 1.9928 1.9939 419.5543 419.8310 0.0414 -1.0000 -1.0000 3450954 1579602896.90 151.5028 60.0023 32.0000 1.9922 1.9933 419.7212 419.9986 0.0414 -1.0000 -1.0000 3451032 1579602897.00 151.5028 60.0023 32.0000 1.9936 1.9947 419.6986 419.9758 0.0415 -1.0000 -1.0000 3451095 1579602897.10 151.5297 60.0023 32.0000 1.9935 1.9946 419.7143 419.9913 0.0414 -1.0000 -1.0000 3451157 1579602897.20 151.5297 60.0023 32.0000 1.9940 1.9951 419.5514 419.8291 0.0415 -1.0000 -1.0000 3451345 1579602897.30 151.5297 60.0023 32.0000 1.9928 1.9939 419.5971 419.8738 0.0414 -1.0000 -1.0000 3451407 1579602897.40 151.5297 60.0023 32.0000 1.9925 1.9936 419.7219 419.9991 0.0415 -1.0000 -1.0000 3451485 1579602897.50 151.5297 60.0023 32.0000 1.9926 1.9937 419.7239 420.0005 0.0414 -1.0000 -1.0000 3451548 1579602897.60 151.4721 60.0023 32.0000 1.9928 1.9939 419.5614 419.8379 0.0413 -1.0000 -1.0000 3451611 1579602897.70 151.4721 60.0023 32.0000 1.9936 1.9947 419.5080 419.7843 0.0413 -1.0000 -1.0000 3451845 1579602897.80 151.4721 60.0023 32.0000 1.9929 1.9940 419.6702 419.9469 0.0413 -1.0000 -1.0000 3451908 1579602897.90 151.4721 60.0023 32.0000 1.9926 1.9937 419.6463 419.9223 0.0413 -1.0000 -1.0000 3451970 1579602898.00 151.4721 60.0023 32.0000 1.9927 1.9938 419.5785 419.8546 0.0413 -1.0000 -1.0000 3452048 1579602898.10 151.4721 60.0023 32.0000 1.9935 1.9946 419.3786 419.6552 0.0414 -1.0000 -1.0000 3452111 1579602898.20 151.3548 60.0023 32.0000 1.9934 1.9945 419.5078 419.7845 0.0414 -1.0000 -1.0000 3452329 1579602898.30 151.3548 60.0023 32.0000 1.9933 1.9943 419.6638 419.9408 0.0415 -1.0000 -1.0000 3452407 1579602898.40 151.3548 60.0023 32.0000 1.9922 1.9932 419.6805 419.9581 0.0415 -1.0000 -1.0000 3452470 1579602898.50 151.3548 60.0023 32.0000 1.9925 1.9936 419.5768 419.8538 0.0414 -1.0000 -1.0000 3452532 1579602898.60 151.3548 60.0023 32.0000 1.9931 1.9942 419.5210 419.7972 0.0413 -1.0000 -1.0000 3452611 1579602898.70 151.3548 60.0023 32.0000 1.9933 1.9944 419.5592 419.8362 0.0414 -1.0000 -1.0000 3452673 1579602898.80 151.4384 60.0023 32.0000 1.9928 1.9939 419.6216 419.8985 0.0414 -1.0000 -1.0000 3452735 1579602898.90 151.4384 60.0023 32.0000 1.9925 1.9936 419.6625 419.9394 0.0414 -1.0000 -1.0000 3452798 1579602899.00 151.4384 60.0023 32.0000 1.9931 1.9942 419.7021 419.9798 0.0415 -1.0000 -1.0000 3452861 1579602899.10 151.4384 60.0023 32.0000 1.9929 1.9940 419.6462 419.9233 0.0415 -1.0000 -1.0000 3452923 1579602899.20 151.4384 60.0023 32.0000 1.9937 1.9948 419.4699 419.7469 0.0414 -1.0000 -1.0000 3453001 1579602899.30 151.4549 60.0023 32.0000 1.9931 1.9941 419.5617 419.8385 0.0414 -1.0000 -1.0000 3453064 1579602899.40 151.4549 60.0023 32.0000 1.9942 1.9953 419.5386 419.8155 0.0414 -1.0000 -1.0000 3453142 1579602899.50 151.4549 60.0023 32.0000 1.9926 1.9936 419.6161 419.8931 0.0414 -1.0000 -1.0000 3453204 1579602899.60 151.4549 60.0023 32.0000 1.9926 1.9937 419.7584 420.0355 0.0415 -1.0000 -1.0000 3453267 1579602899.70 151.4549 60.0023 32.0000 1.9934 1.9945 419.6591 419.9375 0.0416 -1.0000 -1.0000 3453720 1579602899.80 151.4549 60.0023 32.0000 1.9936 1.9947 419.5790 419.8564 0.0414 -1.0000 -1.0000 3453782 1579602899.90 151.5704 60.0026 32.0000 1.9930 1.9941 419.6957 419.9724 0.0415 -1.0000 -1.0000 3453845 1579602900.00 151.5704 60.0026 32.0000 1.9933 1.9944 419.7571 420.0354 0.0416 -1.0000 -1.0000 3453908 1579602900.10 151.5704 60.0026 32.0000 1.9934 1.9944 419.8049 420.0818 0.0414 -1.0000 -1.0000 3453970 1579602900.20 151.5704 60.0026 32.0000 1.9939 1.9950 419.5692 419.8466 0.0415 -1.0000 -1.0000 3454189 1579602900.30 151.5704 60.0026 32.0000 1.9938 1.9949 419.5276 419.8046 0.0414 -1.0000 -1.0000 3454251 1579602900.40 151.5578 60.0026 32.0000 1.9928 1.9939 419.6497 419.9273 0.0415 -1.0000 -1.0000 3454314 1579602900.50 151.5222 60.0026 32.0000 1.9921 1.9932 419.6732 419.9507 0.0414 -1.0000 -1.0000 3454376 1579602900.60 151.5222 60.0026 32.0000 1.9922 1.9933 419.7147 419.9916 0.0414 -1.0000 -1.0000 3454454 1579602900.70 151.5222 60.0026 32.0000 1.9935 1.9946 419.7674 420.0435 0.0413 -1.0000 -1.0000 3454689 1579602900.80 151.5222 60.0026 32.0000 1.9936 1.9947 419.5027 419.7789 0.0414 -1.0000 -1.0000 3454751 1579602900.90 151.5222 60.0026 32.0000 1.9936 1.9947 419.4595 419.7368 0.0415 -1.0000 -1.0000 3454814 1579602901.00 151.5022 60.0026 32.0000 1.9934 1.9944 419.7613 420.0385 0.0415 -1.0000 -1.0000 3454876 1579602901.10 151.5022 60.0026 32.0000 1.9930 1.9941 419.8062 420.0840 0.0415 -1.0000 -1.0000 3454939 1579602901.20 151.5022 60.0026 32.0000 1.9928 1.9939 419.7235 420.0000 0.0413 -1.0000 -1.0000 3455189 1579602901.30 151.5022 60.0026 32.0000 1.9931 1.9942 419.4898 419.7669 0.0415 -1.0000 -1.0000 3455251 1579602901.40 151.5022 60.0026 32.0000 1.9933 1.9944 419.6018 419.8801 0.0416 -1.0000 -1.0000 3455329 1579602901.50 151.4828 60.0026 32.0000 1.9933 1.9944 419.7003 419.9780 0.0415 -1.0000 -1.0000 3455392 1579602901.60 151.4725 60.0026 32.0000 1.9930 1.9941 419.7290 420.0062 0.0414 -1.0000 -1.0000 3455455 1579602901.70 151.4725 60.0026 32.0000 1.9943 1.9954 419.6984 419.9761 0.0416 -1.0000 -1.0000 3456189 1579602901.80 151.4725 60.0026 32.0000 1.9937 1.9948 419.6273 419.9048 0.0414 -1.0000 -1.0000 3456267 1579602901.90 151.4725 60.0026 32.0000 1.9938 1.9949 419.5358 419.8138 0.0415 -1.0000 -1.0000 3456314 1579602902.00 151.4725 60.0026 32.0000 1.9938 1.9949 419.5570 419.8342 0.0415 -1.0000 -1.0000 3456392 1579602902.10 151.4725 60.0026 32.0000 1.9932 1.9943 419.7185 419.9958 0.0415 -1.0000 -1.0000 3456454 1579602902.20 151.4823 60.0026 32.0000 1.9930 1.9941 419.8037 420.0809 0.0414 -1.0000 -1.0000 3456517 1579602902.30 151.4823 60.0026 32.0000 1.9936 1.9947 419.6972 419.9736 0.0413 -1.0000 -1.0000 3456595 1579602902.40 151.4823 60.0026 32.0000 1.9938 1.9949 419.6234 419.9000 0.0414 -1.0000 -1.0000 3456657 1579602902.50 151.4823 60.0026 32.0000 1.9936 1.9947 419.6542 419.9315 0.0414 -1.0000 -1.0000 3456720 1579602902.60 151.4823 60.0026 32.0000 1.9930 1.9941 419.7842 420.0603 0.0414 -1.0000 -1.0000 3456782 1579602902.70 151.4845 60.0026 32.0000 1.9926 1.9937 419.8137 420.0910 0.0415 -1.0000 -1.0000 3456907 1579602902.80 151.4845 60.0026 32.0000 1.9931 1.9942 419.7786 420.0567 0.0415 -1.0000 -1.0000 3457001 1579602902.90 151.4845 60.0026 32.0000 1.9936 1.9946 419.5810 419.8583 0.0414 -1.0000 -1.0000 3457064 1579602903.00 151.4845 60.0026 32.0000 1.9938 1.9948 419.5407 419.8172 0.0414 -1.0000 -1.0000 3457126 1579602903.10 151.4845 60.0026 32.0000 1.9934 1.9945 419.6484 419.9269 0.0416 -1.0000 -1.0000 3457189 1579602903.20 151.4905 60.0026 32.0000 1.9936 1.9946 419.7629 420.0401 0.0414 -1.0000 -1.0000 3457267 1579602903.30 151.5428 60.0026 32.0000 1.9932 1.9943 419.6808 419.9581 0.0415 -1.0000 -1.0000 3457439 1579602903.40 151.5428 60.0026 32.0000 1.9935 1.9946 419.4905 419.7689 0.0415 -1.0000 -1.0000 3457517 1579602903.50 151.5428 60.0026 32.0000 1.9936 1.9947 419.5380 419.8142 0.0413 -1.0000 -1.0000 3457579 1579602903.60 151.5428 60.0026 32.0000 1.9926 1.9937 419.7409 420.0171 0.0413 -1.0000 -1.0000 3457642 1579602903.70 151.5428 60.0026 32.0000 1.9929 1.9940 419.7765 420.0537 0.0414 -1.0000 -1.0000 3457720 1579602903.80 151.5442 60.0026 32.0000 1.9937 1.9948 419.7097 419.9876 0.0416 -1.0000 -1.0000 3458454 1579602903.90 151.5443 60.0026 32.0000 1.9943 1.9954 419.4812 419.7590 0.0415 -1.0000 -1.0000 3458517 1579602904.00 151.5443 60.0026 32.0000 1.9939 1.9950 419.6065 419.8833 0.0414 -1.0000 -1.0000 3458595 1579602904.10 151.5443 60.0026 32.0000 1.9921 1.9932 419.6602 419.9375 0.0414 -1.0000 -1.0000 3458657 1579602904.20 151.5443 60.0026 32.0000 1.9928 1.9939 419.7440 420.0216 0.0416 -1.0000 -1.0000 3458720 1579602904.30 151.5443 60.0026 32.0000 1.9933 1.9943 419.5888 419.8654 0.0414 -1.0000 -1.0000 3458798 1579602904.40 151.4913 60.0026 32.0000 1.9938 1.9949 419.6772 419.9544 0.0415 -1.0000 -1.0000 3458861 1579602904.50 151.4913 60.0026 32.0000 1.9926 1.9937 419.6569 419.9341 0.0414 -1.0000 -1.0000 3458923 1579602904.60 151.4913 60.0026 32.0000 1.9923 1.9934 419.7709 420.0479 0.0414 -1.0000 -1.0000 3458985 1579602904.70 151.4913 60.0026 32.0000 1.9934 1.9945 419.6352 419.9124 0.0415 -1.0000 -1.0000 3459048 1579602904.80 151.4913 60.0026 32.0000 1.9941 1.9952 419.4764 419.7537 0.0415 -1.0000 -1.0000 3459111 1579602904.90 151.4252 60.0026 32.0000 1.9931 1.9942 419.5798 419.8564 0.0413 -1.0000 -1.0000 3459189 1579602905.00 151.4160 60.0026 32.0000 1.9927 1.9937 419.7378 420.0157 0.0415 -1.0000 -1.0000 3459251 1579602905.10 151.4160 60.0026 32.0000 1.9932 1.9943 419.6462 419.9234 0.0415 -1.0000 -1.0000 3459314 1579602905.20 151.4160 60.0026 32.0000 1.9933 1.9944 419.5870 419.8651 0.0416 -1.0000 -1.0000 3459392 1579602905.30 151.4160 60.0026 32.0000 1.9938 1.9949 419.4400 419.7168 0.0415 -1.0000 -1.0000 3459454 1579602905.40 151.4160 60.0026 32.0000 1.9945 1.9956 419.4831 419.7608 0.0415 -1.0000 -1.0000 3459517 1579602905.50 151.4202 60.0026 32.0000 1.9931 1.9941 419.6691 419.9474 0.0416 -1.0000 -1.0000 3459579 1579602905.60 151.4251 60.0026 32.0000 1.9929 1.9940 419.6868 419.9643 0.0415 -1.0000 -1.0000 3459642 1579602905.70 151.4251 60.0026 32.0000 1.9938 1.9949 419.5544 419.8316 0.0414 -1.0000 -1.0000 3459720 1579602905.80 151.4251 60.0026 32.0000 1.9938 1.9949 419.4784 419.7561 0.0416 -1.0000 -1.0000 3459782 1579602905.90 151.4251 60.0026 32.0000 1.9932 1.9943 419.5985 419.8750 0.0414 -1.0000 -1.0000 3459845 1579602906.00 151.4609 60.0026 32.0000 1.9933 1.9944 419.7590 420.0373 0.0415 -1.0000 -1.0000 3459923 1579602906.10 151.4599 60.0026 32.0000 1.9944 1.9954 419.7055 419.9830 0.0415 -1.0000 -1.0000 3459985 1579602906.20 151.4599 60.0026 32.0000 1.9933 1.9944 419.5515 419.8288 0.0415 -1.0000 -1.0000 3500048 1579602906.30 151.4599 60.0026 32.0000 1.9936 1.9947 419.4325 419.7100 0.0415 -1.0000 -1.0000 3500126 1579602906.40 151.4599 60.0026 32.0000 1.9933 1.9944 419.5696 419.8460 0.0413 -1.0000 -1.0000 3500392 1579602906.50 151.4599 60.0026 32.0000 1.9930 1.9941 419.6426 419.9197 0.0414 -1.0000 -1.0000 3500454 1579602906.60 151.5019 60.0026 32.0000 1.9935 1.9945 419.6340 419.9108 0.0415 -1.0000 -1.0000 3500517 1579602906.70 151.5474 60.0026 32.0000 1.9943 1.9954 419.5889 419.8667 0.0415 -1.0000 -1.0000 3500579 1579602906.80 151.5474 60.0026 32.0000 1.9938 1.9949 419.4666 419.7439 0.0416 -1.0000 -1.0000 3500642 1579602906.90 151.5474 60.0026 32.0000 1.9935 1.9946 419.6117 419.8903 0.0416 -1.0000 -1.0000 3501439 1579602907.00 151.5474 60.0026 32.0000 1.9927 1.9938 419.6956 419.9734 0.0416 -1.0000 -1.0000 3501517 1579602907.10 151.5474 60.0026 32.0000 1.9926 1.9937 419.6749 419.9527 0.0415 -1.0000 -1.0000 3501579 1579602907.20 151.5059 60.0026 32.0000 1.9940 1.9951 419.5159 419.7928 0.0415 -1.0000 -1.0000 3501642 1579602907.30 151.4676 60.0026 32.0000 1.9938 1.9949 419.4891 419.7672 0.0416 -1.0000 -1.0000 3501704 1579602907.40 151.4676 60.0026 32.0000 1.9925 1.9935 419.5942 419.8714 0.0414 -1.0000 -1.0000 3501782 1579602907.50 151.4676 60.0026 32.0000 1.9926 1.9937 419.7139 419.9909 0.0414 -1.0000 -1.0000 3501845 1579602907.60 151.4676 60.0026 32.0000 1.9921 1.9932 419.6961 419.9733 0.0415 -1.0000 -1.0000 3501907 1579602907.70 151.4676 60.0026 32.0000 1.9921 1.9932 419.6021 419.8797 0.0415 -1.0000 -1.0000 3501986 1579602907.80 151.4223 60.0026 32.0000 1.9939 1.9950 419.4336 419.7104 0.0414 -1.0000 -1.0000 3502048 1579602907.90 151.4223 60.0026 32.0000 1.9930 1.9941 419.5351 419.8129 0.0416 -1.0000 -1.0000 3502111 1579602908.00 151.4223 60.0026 32.0000 1.9923 1.9934 419.6951 419.9729 0.0415 -1.0000 -1.0000 3502173 1579602908.10 151.4223 60.0026 32.0000 1.9933 1.9943 419.6348 419.9122 0.0414 -1.0000 -1.0000 3502235 1579602908.20 151.4223 60.0026 32.0000 1.9939 1.9950 419.5338 419.8107 0.0415 -1.0000 -1.0000 3502298 1579602908.30 151.4850 60.0026 32.0000 1.9937 1.9948 419.5095 419.7868 0.0415 -1.0000 -1.0000 3502376 1579602908.40 151.4850 60.0026 32.0000 1.9930 1.9940 419.6226 419.8998 0.0415 -1.0000 -1.0000 3503173 1579602908.50 151.4850 60.0026 32.0000 1.9932 1.9943 419.7497 420.0272 0.0415 -1.0000 -1.0000 3503235 1579602908.60 151.4850 60.0026 32.0000 1.9931 1.9942 419.7450 420.0228 0.0416 -1.0000 -1.0000 3503314 1579602908.70 151.4850 60.0026 32.0000 1.9935 1.9946 419.5935 419.8717 0.0415 -1.0000 -1.0000 3503376 1579602908.80 151.4850 60.0026 32.0000 1.9944 1.9955 419.4746 419.7518 0.0415 -1.0000 -1.0000 3503439 1579602908.90 151.4850 60.0026 32.0000 1.9934 1.9945 419.7127 419.9916 0.0417 -1.0000 -1.0000 3503517 1579602909.00 151.4850 60.0026 32.0000 1.9928 1.9939 419.7621 420.0387 0.0414 -1.0000 -1.0000 3503579 1579602909.10 151.4850 60.0026 32.0000 1.9943 1.9954 419.5710 419.8481 0.0415 -1.0000 -1.0000 3503642 1579602909.20 151.4850 60.0026 32.0000 1.9937 1.9948 419.5375 419.8144 0.0414 -1.0000 -1.0000 3503705 1579602909.30 151.4850 60.0026 32.0000 1.9934 1.9945 419.6017 419.8787 0.0414 -1.0000 -1.0000 3503767 1579602909.40 151.5454 60.0026 32.0000 1.9932 1.9943 419.7207 419.9975 0.0414 -1.0000 -1.0000 3503845 1579602909.50 151.5454 60.0026 32.0000 1.9925 1.9936 419.7553 420.0325 0.0414 -1.0000 -1.0000 3503908 1579602909.60 151.5454 60.0026 32.0000 1.9931 1.9941 419.6722 419.9492 0.0415 -1.0000 -1.0000 3503970 1579602909.70 151.5454 60.0026 32.0000 1.9937 1.9948 419.4569 419.7343 0.0415 -1.0000 -1.0000 3504048 1579602909.80 151.5454 60.0026 32.0000 1.9938 1.9949 419.5487 419.8257 0.0415 -1.0000 -1.0000 3504110 1579602909.90 151.5454 60.0026 32.0000 1.9938 1.9949 419.5202 419.7977 0.0415 -1.0000 -1.0000 3504173 1579602910.00 151.5454 60.0026 32.0000 1.9936 1.9946 419.6327 419.9096 0.0414 -1.0000 -1.0000 3504689 1579602910.10 151.4169 60.0029 32.0000 1.9932 1.9943 419.6945 419.9718 0.0414 -1.0000 -1.0000 3504751 1579602910.20 151.4169 60.0029 32.0000 1.9941 1.9952 419.5554 419.8322 0.0415 -1.0000 -1.0000 3504814 1579602910.30 151.4169 60.0029 32.0000 1.9933 1.9944 419.5701 419.8475 0.0416 -1.0000 -1.0000 3504876 1579602910.40 151.4169 60.0029 32.0000 1.9928 1.9939 419.6571 419.9334 0.0413 -1.0000 -1.0000 3504939 1579602910.50 151.4169 60.0029 32.0000 1.9923 1.9934 419.7379 420.0149 0.0414 -1.0000 -1.0000 3505001 1579602910.60 151.4169 60.0029 32.0000 1.9932 1.9943 419.5877 419.8651 0.0415 -1.0000 -1.0000 3505079 1579602910.70 151.4169 60.0029 32.0000 1.9941 1.9952 419.6069 419.8831 0.0413 -1.0000 -1.0000 3505142 1579602910.80 151.4169 60.0029 32.0000 1.9940 1.9951 419.5151 419.7921 0.0415 -1.0000 -1.0000 3505204 1579602910.90 151.4169 60.0029 32.0000 1.9930 1.9941 419.5368 419.8129 0.0412 -1.0000 -1.0000 3505282 1579602911.00 151.4169 60.0029 32.0000 1.9923 1.9934 419.6748 419.9521 0.0415 -1.0000 -1.0000 3505485 1579602911.10 151.4169 60.0029 32.0000 1.9920 1.9931 419.6081 419.8846 0.0412 -1.0000 -1.0000 3505548 1579602911.20 151.4169 60.0029 32.0000 1.9937 1.9948 419.4804 419.7567 0.0414 -1.0000 -1.0000 3505626 1579602911.30 151.4414 60.0029 32.0000 1.9941 1.9952 419.4525 419.7293 0.0414 -1.0000 -1.0000 3505689 1579602911.40 151.4414 60.0029 32.0000 1.9932 1.9943 419.5801 419.8569 0.0414 -1.0000 -1.0000 3505751 1579602911.50 151.4414 60.0029 32.0000 1.9928 1.9938 419.6700 419.9467 0.0414 -1.0000 -1.0000 3505939 1579602911.60 151.4414 60.0029 32.0000 1.9928 1.9939 419.7160 419.9932 0.0414 -1.0000 -1.0000 3506001 1579602911.70 151.4414 60.0029 32.0000 1.9938 1.9949 419.6954 419.9721 0.0414 -1.0000 -1.0000 3506079 1579602911.80 151.4414 60.0029 32.0000 1.9941 1.9952 419.7099 419.9856 0.0412 -1.0000 -1.0000 3506142 1579602911.90 151.4414 60.0029 32.0000 1.9941 1.9952 419.4988 419.7755 0.0414 -1.0000 -1.0000 3506205 1579602912.00 151.4414 60.0029 32.0000 1.9944 1.9955 419.5077 419.7835 0.0412 -1.0000 -1.0000 3506454 1579602912.10 151.4414 60.0029 32.0000 1.9934 1.9945 419.5558 419.8320 0.0413 -1.0000 -1.0000 3506517 1579602912.20 151.4414 60.0029 32.0000 1.9932 1.9943 419.6629 419.9400 0.0414 -1.0000 -1.0000 3506579 1579602912.30 151.4414 60.0029 32.0000 1.9938 1.9949 419.5456 419.8225 0.0414 -1.0000 -1.0000 3506657 1579602912.40 151.4733 60.0029 32.0000 1.9941 1.9952 419.5169 419.7934 0.0413 -1.0000 -1.0000 3506720 1579602912.50 151.5023 60.0029 32.0000 1.9940 1.9951 419.5461 419.8221 0.0413 -1.0000 -1.0000 3506782 1579602912.60 151.5023 60.0029 32.0000 1.9937 1.9948 419.7284 420.0049 0.0414 -1.0000 -1.0000 3506939 1579602912.70 151.5023 60.0029 32.0000 1.9929 1.9939 419.6938 419.9714 0.0415 -1.0000 -1.0000 3507001 1579602912.80 151.5023 60.0029 32.0000 1.9940 1.9950 419.5995 419.8762 0.0413 -1.0000 -1.0000 3507064 1579602912.90 151.5023 60.0029 32.0000 1.9948 1.9959 419.5527 419.8294 0.0414 -1.0000 -1.0000 3507142 1579602913.00 151.5023 60.0029 32.0000 1.9940 1.9951 419.5561 419.8322 0.0412 -1.0000 -1.0000 3507204 1579602913.10 151.5023 60.0029 32.0000 1.9935 1.9945 419.6985 419.9740 0.0412 -1.0000 -1.0000 3507532 1579602913.20 151.5595 60.0029 32.0000 1.9925 1.9936 419.7364 420.0125 0.0413 -1.0000 -1.0000 3507595 1579602913.30 151.5595 60.0029 32.0000 1.9925 1.9936 419.6463 419.9227 0.0413 -1.0000 -1.0000 3507658 1579602913.40 151.5595 60.0029 32.0000 1.9936 1.9947 419.4777 419.7540 0.0413 -1.0000 -1.0000 3507735 1579602913.50 151.5595 60.0029 32.0000 1.9931 1.9942 419.6246 419.9003 0.0412 -1.0000 -1.0000 3507798 1579602913.60 151.5595 60.0029 32.0000 1.9929 1.9940 419.7567 420.0323 0.0412 -1.0000 -1.0000 3508470 1579602913.70 151.5958 60.0029 32.0000 1.9931 1.9942 419.7162 419.9927 0.0413 -1.0000 -1.0000 3508548 1579602913.80 151.6033 60.0029 32.0000 1.9933 1.9944 419.6648 419.9412 0.0413 -1.0000 -1.0000 3508611 1579602913.90 151.6033 60.0029 32.0000 1.9935 1.9946 419.5787 419.8551 0.0414 -1.0000 -1.0000 3508673 1579602914.00 151.6033 60.0029 32.0000 1.9943 1.9954 419.5881 419.8647 0.0413 -1.0000 -1.0000 3508751 1579602914.10 151.6033 60.0029 32.0000 1.9932 1.9943 419.5760 419.8520 0.0413 -1.0000 -1.0000 3508814 1579602914.20 151.5953 60.0029 32.0000 1.9931 1.9941 419.5810 419.8574 0.0413 -1.0000 -1.0000 3508876 1579602914.30 151.5171 60.0029 32.0000 1.9929 1.9939 419.7625 420.0388 0.0412 -1.0000 -1.0000 3508939 1579602914.40 151.5171 60.0029 32.0000 1.9933 1.9943 419.7412 420.0170 0.0413 -1.0000 -1.0000 3509001 1579602914.50 151.5171 60.0029 32.0000 1.9934 1.9945 419.5227 419.7995 0.0414 -1.0000 -1.0000 3509064 1579602914.60 151.5171 60.0029 32.0000 1.9929 1.9940 419.6591 419.9357 0.0413 -1.0000 -1.0000 3509142 1579602914.70 151.5171 60.0029 32.0000 1.9929 1.9940 419.6639 419.9403 0.0414 -1.0000 -1.0000 3509204 1579602914.80 151.5505 60.0032 32.0000 1.9926 1.9937 419.7549 420.0313 0.0413 -1.0000 -1.0000 3509267 1579602914.90 151.5505 60.0032 32.0000 1.9937 1.9948 419.6659 419.9418 0.0412 -1.0000 -1.0000 3509345 1579602915.00 151.5505 60.0032 32.0000 1.9937 1.9948 419.4854 419.7608 0.0412 -1.0000 -1.0000 3509408 1579602915.10 151.5505 60.0032 32.0000 1.9934 1.9945 419.5474 419.8233 0.0413 -1.0000 -1.0000 3509470 1579602915.20 151.5505 60.0032 32.0000 1.9927 1.9938 419.5934 419.8696 0.0414 -1.0000 -1.0000 3509548 1579602915.30 151.5411 60.0032 32.0000 1.9921 1.9932 419.7385 420.0152 0.0413 -1.0000 -1.0000 3509611 1579602915.40 151.5231 60.0032 32.0000 1.9933 1.9944 419.7206 419.9970 0.0413 -1.0000 -1.0000 3509689 1579602915.50 151.5231 60.0032 32.0000 1.9938 1.9949 419.6672 419.9430 0.0413 -1.0000 -1.0000 3509751 1579602915.60 151.5231 60.0032 32.0000 1.9940 1.9951 419.6514 419.9283 0.0414 -1.0000 -1.0000 3509814 1579602915.70 151.5231 60.0032 32.0000 1.9938 1.9949 419.6967 419.9729 0.0413 -1.0000 -1.0000 3509876 1579602915.80 151.5231 60.0032 32.0000 1.9932 1.9943 419.7532 420.0301 0.0414 -1.0000 -1.0000 3509939 1579602915.90 151.5231 60.0032 32.0000 1.9935 1.9946 419.7595 420.0356 0.0413 -1.0000 -1.0000 3510001 1579602916.00 151.5231 60.0032 32.0000 1.9941 1.9951 419.5963 419.8712 0.0412 -1.0000 -1.0000 3510079 1579602916.10 151.5231 60.0032 32.0000 1.9940 1.9951 419.4701 419.7467 0.0414 -1.0000 -1.0000 3510142 1579602916.20 151.5231 60.0032 32.0000 1.9935 1.9946 419.5981 419.8745 0.0413 -1.0000 -1.0000 3510861 1579602916.30 151.5231 60.0032 32.0000 1.9928 1.9938 419.7390 420.0154 0.0413 -1.0000 -1.0000 3510939 1579602916.40 151.5231 60.0032 32.0000 1.9925 1.9936 419.6736 419.9499 0.0413 -1.0000 -1.0000 3511001 1579602916.50 151.4907 60.0032 32.0000 1.9930 1.9941 419.6099 419.8853 0.0412 -1.0000 -1.0000 3511064 1579602916.60 151.4907 60.0032 32.0000 1.9934 1.9945 419.5905 419.8672 0.0414 -1.0000 -1.0000 3511157 1579602916.70 151.4907 60.0032 32.0000 1.9933 1.9944 419.5792 419.8556 0.0413 -1.0000 -1.0000 3511220 1579602916.80 151.4907 60.0032 32.0000 1.9926 1.9937 419.7075 419.9837 0.0413 -1.0000 -1.0000 3511282 1579602916.90 151.4907 60.0032 32.0000 1.9921 1.9932 419.7315 420.0088 0.0414 -1.0000 -1.0000 3511361 1579602917.00 151.4907 60.0032 32.0000 1.9930 1.9941 419.5925 419.8686 0.0413 -1.0000 -1.0000 3511423 1579602917.10 151.5605 60.0032 32.0000 1.9934 1.9945 419.5146 419.7908 0.0413 -1.0000 -1.0000 3511485 1579602917.20 151.5605 60.0032 32.0000 1.9938 1.9948 419.6377 419.9140 0.0413 -1.0000 -1.0000 3511564 1579602917.30 151.5605 60.0032 32.0000 1.9932 1.9943 419.6282 419.9050 0.0414 -1.0000 -1.0000 3511626 1579602917.40 151.5605 60.0032 32.0000 1.9927 1.9937 419.6797 419.9559 0.0413 -1.0000 -1.0000 3511689 1579602917.50 151.5605 60.0032 32.0000 1.9934 1.9945 419.5507 419.8267 0.0413 -1.0000 -1.0000 3511751 1579602917.60 151.4466 60.0032 32.0000 1.9927 1.9938 419.5119 419.7875 0.0412 -1.0000 -1.0000 3511814 1579602917.70 151.4425 60.0032 32.0000 1.9936 1.9947 419.4680 419.7437 0.0413 -1.0000 -1.0000 3512470 1579602917.80 151.4425 60.0032 32.0000 1.9930 1.9940 419.5013 419.7778 0.0414 -1.0000 -1.0000 3512532 1579602917.90 151.4425 60.0032 32.0000 1.9927 1.9937 419.7013 419.9777 0.0413 -1.0000 -1.0000 3512595 1579602918.00 151.4425 60.0032 32.0000 1.9926 1.9937 419.5994 419.8757 0.0414 -1.0000 -1.0000 3512673 1579602918.10 151.4425 60.0032 32.0000 1.9936 1.9946 419.4910 419.7654 0.0411 -1.0000 -1.0000 3512735 1579602918.20 151.4425 60.0032 32.0000 1.9931 1.9942 419.4642 419.7403 0.0413 -1.0000 -1.0000 3512798 1579602918.30 151.4425 60.0032 32.0000 1.9923 1.9934 419.7237 419.9997 0.0412 -1.0000 -1.0000 3512876 1579602918.40 151.4425 60.0032 32.0000 1.9925 1.9936 419.7760 420.0521 0.0413 -1.0000 -1.0000 3512939 1579602918.50 151.4000 60.0032 32.0000 1.9929 1.9940 419.7090 419.9856 0.0414 -1.0000 -1.0000 3513001 1579602918.60 151.3968 60.0032 32.0000 1.9940 1.9950 419.5940 419.8702 0.0413 -1.0000 -1.0000 3513064 1579602918.70 151.3968 60.0032 32.0000 1.9937 1.9948 419.5653 419.8413 0.0413 -1.0000 -1.0000 3513142 1579602918.80 151.3968 60.0032 32.0000 1.9934 1.9945 419.5509 419.8271 0.0412 -1.0000 -1.0000 3513204 1579602918.90 151.3968 60.0032 32.0000 1.9924 1.9935 419.6026 419.8784 0.0413 -1.0000 -1.0000 3513282 1579602919.00 151.3968 60.0032 32.0000 1.9920 1.9931 419.7106 419.9867 0.0413 -1.0000 -1.0000 3513345 1579602919.10 151.3968 60.0032 32.0000 1.9935 1.9945 419.6481 419.9245 0.0413 -1.0000 -1.0000 3513408 1579602919.20 151.3968 60.0032 32.0000 1.9936 1.9947 419.5754 419.8519 0.0413 -1.0000 -1.0000 3513470 1579602919.30 151.3968 60.0032 32.0000 1.9936 1.9947 419.5293 419.8049 0.0412 -1.0000 -1.0000 3513532 1579602919.40 151.4693 60.0033 32.0000 1.9938 1.9948 419.5050 419.7804 0.0412 -1.0000 -1.0000 3513611 1579602919.50 151.4693 60.0033 32.0000 1.9930 1.9941 419.6448 419.9207 0.0413 -1.0000 -1.0000 3513673 1579602919.60 151.4693 60.0033 32.0000 1.9930 1.9940 419.6930 419.9691 0.0413 -1.0000 -1.0000 3513735 1579602919.70 151.4693 60.0033 32.0000 1.9951 1.9962 419.7118 419.9876 0.0412 -1.0000 -1.0000 3513814 1579602919.80 151.4693 60.0033 32.0000 1.9939 1.9949 419.6077 419.8848 0.0414 -1.0000 -1.0000 3513985 1579602919.90 151.4693 60.0033 32.0000 1.9943 1.9954 419.5292 419.8041 0.0412 -1.0000 -1.0000 3514048 1579602920.00 151.4693 60.0033 32.0000 1.9942 1.9952 419.5309 419.8067 0.0412 -1.0000 -1.0000 3514126 1579602920.10 151.4693 60.0033 32.0000 1.9932 1.9943 419.7598 420.0362 0.0413 -1.0000 -1.0000 3514189 1579602920.20 151.4693 60.0033 32.0000 1.9930 1.9941 419.7482 420.0245 0.0412 -1.0000 -1.0000 3514251 1579602920.30 151.4693 60.0033 32.0000 1.9939 1.9950 419.6365 419.9118 0.0412 -1.0000 -1.0000 3514954 1579602920.40 151.4693 60.0033 32.0000 1.9932 1.9943 419.4139 419.6902 0.0413 -1.0000 -1.0000 3515017 1579602920.50 151.5633 60.0033 32.0000 1.9932 1.9943 419.4235 419.6993 0.0412 -1.0000 -1.0000 3515079 1579602920.60 151.5633 60.0033 32.0000 1.9930 1.9941 419.5333 419.8093 0.0413 -1.0000 -1.0000 3515157 1579602920.70 151.5633 60.0033 32.0000 1.9931 1.9942 419.6161 419.8920 0.0413 -1.0000 -1.0000 3515220 1579602920.80 151.5633 60.0033 32.0000 1.9927 1.9938 419.6669 419.9431 0.0413 -1.0000 -1.0000 3515282 1579602920.90 151.5633 60.0033 32.0000 1.9935 1.9946 419.5774 419.8542 0.0414 -1.0000 -1.0000 3515361 1579602921.00 151.5633 60.0033 32.0000 1.9937 1.9948 419.4389 419.7153 0.0413 -1.0000 -1.0000 3515423 1579602921.10 151.5810 60.0033 32.0000 1.9930 1.9941 419.5279 419.8037 0.0412 -1.0000 -1.0000 3515486 1579602921.20 151.5810 60.0033 32.0000 1.9931 1.9942 419.6854 419.9612 0.0413 -1.0000 -1.0000 3515564 1579602921.30 151.5810 60.0033 32.0000 1.9934 1.9945 419.5631 419.8397 0.0414 -1.0000 -1.0000 3515611 1579602921.40 151.5810 60.0033 32.0000 1.9935 1.9946 419.5587 419.8351 0.0412 -1.0000 -1.0000 3515689 1579602921.50 151.5810 60.0033 32.0000 1.9937 1.9947 419.5066 419.7821 0.0412 -1.0000 -1.0000 3515751 1579602921.60 151.5639 60.0033 32.0000 1.9935 1.9946 419.6333 419.9096 0.0413 -1.0000 -1.0000 3515814 1579602921.70 151.4387 60.0033 32.0000 1.9929 1.9939 419.6698 419.9456 0.0412 -1.0000 -1.0000 3515892 1579602921.80 151.4387 60.0033 32.0000 1.9930 1.9941 419.7291 420.0058 0.0414 -1.0000 -1.0000 3516329 1579602921.90 151.4387 60.0033 32.0000 1.9932 1.9943 419.6809 419.9574 0.0413 -1.0000 -1.0000 3516392 1579602922.00 151.4387 60.0033 32.0000 1.9937 1.9948 419.4650 419.7414 0.0414 -1.0000 -1.0000 3516470 1579602922.10 151.4387 60.0033 32.0000 1.9938 1.9948 419.4527 419.7290 0.0413 -1.0000 -1.0000 3516532 1579602922.20 151.4387 60.0033 32.0000 1.9941 1.9952 419.6606 419.9364 0.0412 -1.0000 -1.0000 3516595 1579602922.30 151.4387 60.0033 32.0000 1.9939 1.9949 419.6187 419.8946 0.0413 -1.0000 -1.0000 3516673 1579602922.40 151.4387 60.0033 32.0000 1.9942 1.9953 419.5727 419.8495 0.0414 -1.0000 -1.0000 3516735 1579602922.50 151.4387 60.0033 32.0000 1.9939 1.9950 419.5590 419.8345 0.0412 -1.0000 -1.0000 3516798 1579602922.60 151.4387 60.0033 32.0000 1.9938 1.9949 419.5695 419.8447 0.0411 -1.0000 -1.0000 3516861 1579602922.70 151.4387 60.0033 32.0000 1.9928 1.9939 419.6638 419.9394 0.0412 -1.0000 -1.0000 3516923 1579602922.80 151.4771 60.0033 32.0000 1.9928 1.9939 419.7717 420.0478 0.0413 -1.0000 -1.0000 3517329 1579602922.90 151.4932 60.0033 32.0000 1.9939 1.9950 419.7012 419.9770 0.0412 -1.0000 -1.0000 3517408 1579602923.00 151.4932 60.0033 32.0000 1.9942 1.9952 419.5729 419.8492 0.0413 -1.0000 -1.0000 3517470 1579602923.10 151.4932 60.0033 32.0000 1.9940 1.9951 419.4795 419.7552 0.0413 -1.0000 -1.0000 3517532 1579602923.20 151.4932 60.0033 32.0000 1.9932 1.9943 419.4893 419.7658 0.0414 -1.0000 -1.0000 3517595 1579602923.30 151.4932 60.0033 32.0000 1.9927 1.9938 419.6633 419.9394 0.0413 -1.0000 -1.0000 3517658 1579602923.40 151.4943 60.0033 32.0000 1.9925 1.9936 419.5990 419.8755 0.0413 -1.0000 -1.0000 3517736 1579602923.50 151.5173 60.0033 32.0000 1.9939 1.9949 419.5252 419.8008 0.0412 -1.0000 -1.0000 3517798 1579602923.60 151.5173 60.0033 32.0000 1.9938 1.9949 419.5269 419.8022 0.0412 -1.0000 -1.0000 3517861 1579602923.70 151.5173 60.0033 32.0000 1.9936 1.9947 419.5776 419.8537 0.0413 -1.0000 -1.0000 3517939 1579602923.80 151.5173 60.0033 32.0000 1.9932 1.9943 419.6916 419.9681 0.0413 -1.0000 -1.0000 3518001 1579602923.90 151.5173 60.0033 32.0000 1.9931 1.9942 419.7089 419.9846 0.0412 -1.0000 -1.0000 3518236 1579602924.00 151.5769 60.0033 32.0000 1.9936 1.9947 419.5939 419.8696 0.0412 -1.0000 -1.0000 3518298 1579602924.10 151.5790 60.0033 32.0000 1.9945 1.9955 419.4735 419.7495 0.0413 -1.0000 -1.0000 3518361 1579602924.20 151.5790 60.0033 32.0000 1.9934 1.9945 419.5223 419.7983 0.0412 -1.0000 -1.0000 3518423 1579602924.30 151.5790 60.0033 32.0000 1.9931 1.9942 419.5889 419.8638 0.0412 -1.0000 -1.0000 3518501 1579602924.40 151.5790 60.0033 32.0000 1.9931 1.9941 419.6645 419.9405 0.0413 -1.0000 -1.0000 3518564 1579602924.50 151.5790 60.0033 32.0000 1.9937 1.9947 419.6280 419.9036 0.0412 -1.0000 -1.0000 3518626 1579602924.60 151.5415 60.0033 32.0000 1.9930 1.9941 419.5697 419.8456 0.0412 -1.0000 -1.0000 3518689 1579602924.70 151.5415 60.0033 32.0000 1.9927 1.9938 419.6478 419.9233 0.0412 -1.0000 -1.0000 3518767 1579602924.80 151.5415 60.0033 32.0000 1.9929 1.9940 419.7043 419.9808 0.0413 -1.0000 -1.0000 3518814 1579602924.90 151.5415 60.0033 32.0000 1.9932 1.9943 419.7090 419.9855 0.0414 -1.0000 -1.0000 3518954 1579602925.00 151.5415 60.0033 32.0000 1.9940 1.9951 419.5242 419.8005 0.0413 -1.0000 -1.0000 3519017 1579602925.10 151.5415 60.0033 32.0000 1.9936 1.9947 419.4871 419.7630 0.0413 -1.0000 -1.0000 3519079 1579602925.20 151.4992 60.0027 32.0000 1.9930 1.9941 419.4984 419.7746 0.0413 -1.0000 -1.0000 3519157 1579602925.30 151.4992 60.0027 32.0000 1.9924 1.9935 419.5866 419.8625 0.0413 -1.0000 -1.0000 3519220 1579602925.40 151.4992 60.0027 32.0000 1.9930 1.9940 419.7353 420.0107 0.0412 -1.0000 -1.0000 3519720 1579602925.50 151.4992 60.0027 32.0000 1.9937 1.9948 419.6343 419.9104 0.0413 -1.0000 -1.0000 3519782 1579602925.60 151.4992 60.0027 32.0000 1.9938 1.9949 419.5327 419.8087 0.0413 -1.0000 -1.0000 3519845 1579602925.70 151.4992 60.0027 32.0000 1.9936 1.9947 419.6778 419.9539 0.0413 -1.0000 -1.0000 3519908 1579602925.80 151.4992 60.0027 32.0000 1.9930 1.9941 419.6236 419.8986 0.0411 -1.0000 -1.0000 3519970 1579602925.90 151.4624 60.0027 32.0000 1.9928 1.9938 419.5822 419.8565 0.0410 -1.0000 -1.0000 3520064 1579602926.00 151.4624 60.0027 32.0000 1.9941 1.9952 419.5073 419.7838 0.0414 -1.0000 -1.0000 3520142 1579602926.10 151.4624 60.0027 32.0000 1.9939 1.9949 419.5461 419.8218 0.0412 -1.0000 -1.0000 3520205 1579602926.20 151.4624 60.0027 32.0000 1.9930 1.9941 419.6159 419.8920 0.0413 -1.0000 -1.0000 3520267 1579602926.30 151.4624 60.0027 32.0000 1.9928 1.9938 419.7361 420.0128 0.0413 -1.0000 -1.0000 3520345 1579602926.40 151.4797 60.0027 32.0000 1.9930 1.9940 419.7276 420.0033 0.0412 -1.0000 -1.0000 3520407 1579602926.50 151.5279 60.0027 32.0000 1.9942 1.9953 419.5350 419.8109 0.0413 -1.0000 -1.0000 3520923 1579602926.60 151.5279 60.0027 32.0000 1.9941 1.9952 419.4252 419.7007 0.0412 -1.0000 -1.0000 3520986 1579602926.70 151.5279 60.0027 32.0000 1.9935 1.9946 419.5045 419.7792 0.0411 -1.0000 -1.0000 3521048 1579602926.80 151.5279 60.0027 32.0000 1.9935 1.9945 419.6185 419.8941 0.0413 -1.0000 -1.0000 3521111 1579602926.90 151.5279 60.0027 32.0000 1.9940 1.9950 419.6030 419.8786 0.0412 -1.0000 -1.0000 3521189 1579602927.00 151.6081 60.0027 32.0000 1.9947 1.9958 419.4915 419.7663 0.0412 -1.0000 -1.0000 3521251 1579602927.10 151.6081 60.0027 32.0000 1.9942 1.9953 419.5544 419.8305 0.0413 -1.0000 -1.0000 3521314 1579602927.20 151.6081 60.0027 32.0000 1.9928 1.9939 419.7443 420.0198 0.0412 -1.0000 -1.0000 3521392 1579602927.30 151.6081 60.0027 32.0000 1.9926 1.9937 419.6943 419.9695 0.0411 -1.0000 -1.0000 3521455 1579602927.40 151.6081 60.0027 32.0000 1.9932 1.9943 419.6164 419.8918 0.0412 -1.0000 -1.0000 3521532 1579602927.50 151.5485 60.0027 32.0000 1.9938 1.9949 419.4138 419.6877 0.0410 -1.0000 -1.0000 3522282 1579602927.60 151.4771 60.0027 32.0000 1.9933 1.9944 419.5386 419.8136 0.0412 -1.0000 -1.0000 3522345 1579602927.70 151.4771 60.0027 32.0000 1.9935 1.9945 419.6691 419.9448 0.0412 -1.0000 -1.0000 3522423 1579602927.80 151.4771 60.0027 32.0000 1.9925 1.9935 419.7368 420.0137 0.0413 -1.0000 -1.0000 3522485 1579602927.90 151.4771 60.0027 32.0000 1.9933 1.9944 419.6135 419.8882 0.0411 -1.0000 -1.0000 3522548 1579602928.00 151.4771 60.0027 32.0000 1.9941 1.9952 419.5047 419.7796 0.0412 -1.0000 -1.0000 3522611 1579602928.10 151.4659 60.0027 32.0000 1.9932 1.9943 419.6321 419.9075 0.0412 -1.0000 -1.0000 3522673 1579602928.20 151.4278 60.0027 32.0000 1.9929 1.9940 419.7804 420.0562 0.0412 -1.0000 -1.0000 3522736 1579602928.30 151.4278 60.0027 32.0000 1.9935 1.9946 419.6106 419.8860 0.0412 -1.0000 -1.0000 3522814 1579602928.40 151.4278 60.0027 32.0000 1.9941 1.9951 419.4821 419.7570 0.0411 -1.0000 -1.0000 3522876 1579602928.50 151.4278 60.0027 32.0000 1.9943 1.9954 419.4922 419.7668 0.0412 -1.0000 -1.0000 3522939 1579602928.60 151.4278 60.0027 32.0000 1.9935 1.9946 419.6467 419.9220 0.0411 -1.0000 -1.0000 3523017 1579602928.70 151.5149 60.0027 32.0000 1.9932 1.9943 419.7210 419.9966 0.0412 -1.0000 -1.0000 3523079 1579602928.80 151.5149 60.0027 32.0000 1.9935 1.9946 419.5777 419.8535 0.0413 -1.0000 -1.0000 3523142 1579602928.90 151.5149 60.0027 32.0000 1.9937 1.9948 419.5314 419.8064 0.0410 -1.0000 -1.0000 3523204 1579602929.00 151.5149 60.0027 32.0000 1.9933 1.9944 419.5528 419.8283 0.0412 -1.0000 -1.0000 3523267 1579602929.10 151.5149 60.0027 32.0000 1.9931 1.9942 419.6145 419.8894 0.0411 -1.0000 -1.0000 3523329 1579602929.20 151.5315 60.0027 32.0000 1.9943 1.9953 419.6344 419.9096 0.0411 -1.0000 -1.0000 3523408 1579602929.30 151.5559 60.0027 32.0000 1.9939 1.9949 419.5939 419.8687 0.0411 -1.0000 -1.0000 3523470 1579602929.40 151.5559 60.0027 32.0000 1.9937 1.9948 419.5439 419.8198 0.0412 -1.0000 -1.0000 3523548 1579602929.50 151.5559 60.0027 32.0000 1.9927 1.9938 419.6637 419.9385 0.0410 -1.0000 -1.0000 3523611 1579602929.60 151.5559 60.0027 32.0000 1.9927 1.9938 419.7599 420.0344 0.0411 -1.0000 -1.0000 3523673 1579602929.70 151.5559 60.0027 32.0000 1.9927 1.9937 419.7159 419.9911 0.0412 -1.0000 -1.0000 3523735 1579602929.80 151.5024 60.0038 32.0000 1.9928 1.9939 419.4673 419.7427 0.0412 -1.0000 -1.0000 3523798 1579602929.90 151.4987 60.0038 32.0000 1.9933 1.9944 419.5180 419.7933 0.0412 -1.0000 -1.0000 3523860 1579602930.00 151.4987 60.0038 32.0000 1.9930 1.9941 419.6538 419.9287 0.0411 -1.0000 -1.0000 3523939 1579602930.10 151.4987 60.0038 32.0000 1.9931 1.9942 419.7932 420.0677 0.0410 -1.0000 -1.0000 3524158 1579602930.20 151.4987 60.0038 32.0000 1.9932 1.9942 419.6225 419.8976 0.0412 -1.0000 -1.0000 3524220 1579602930.30 151.4987 60.0038 32.0000 1.9937 1.9948 419.4937 419.7688 0.0412 -1.0000 -1.0000 3524298 1579602930.40 151.4987 60.0038 32.0000 1.9945 1.9956 419.5197 419.7954 0.0412 -1.0000 -1.0000 3524360 1579602930.50 151.4987 60.0038 32.0000 1.9931 1.9942 419.5906 419.8653 0.0411 -1.0000 -1.0000 3524423 1579602930.60 151.4492 60.0038 32.0000 1.9930 1.9941 419.8536 420.1286 0.0410 -1.0000 -1.0000 3524564 1579602930.70 151.4492 60.0038 32.0000 1.9937 1.9948 419.6863 419.9608 0.0411 -1.0000 -1.0000 3524626 1579602930.80 151.4492 60.0038 32.0000 1.9940 1.9951 419.5561 419.8305 0.0410 -1.0000 -1.0000 3524689 1579602930.90 151.4492 60.0038 32.0000 1.9935 1.9946 419.5184 419.7921 0.0409 -1.0000 -1.0000 3524767 1579602931.00 151.4492 60.0038 32.0000 1.9921 1.9932 419.6033 419.8773 0.0410 -1.0000 -1.0000 3524829 1579602931.10 151.4530 60.0038 32.0000 1.9933 1.9944 419.7696 420.0441 0.0411 -1.0000 -1.0000 3525111 1579602931.20 151.4576 60.0038 32.0000 1.9932 1.9943 419.7923 420.0674 0.0411 -1.0000 -1.0000 3525189 1579602931.30 151.4576 60.0038 32.0000 1.9937 1.9948 419.7142 419.9888 0.0410 -1.0000 -1.0000 3525251 1579602931.40 151.4576 60.0038 32.0000 1.9928 1.9939 419.5466 419.8212 0.0411 -1.0000 -1.0000 3525314 1579602931.50 151.4576 60.0038 32.0000 1.9920 1.9931 419.6564 419.9310 0.0411 -1.0000 -1.0000 3525376 1579602931.60 151.4576 60.0038 32.0000 1.9927 1.9937 419.7104 419.9848 0.0410 -1.0000 -1.0000 3525751 1579602931.70 151.5226 60.0038 32.0000 1.9939 1.9950 419.5466 419.8214 0.0411 -1.0000 -1.0000 3525829 1579602931.80 151.5226 60.0038 32.0000 1.9931 1.9942 419.5105 419.7858 0.0412 -1.0000 -1.0000 3525892 1579602931.90 151.5226 60.0038 32.0000 1.9937 1.9948 419.5689 419.8446 0.0412 -1.0000 -1.0000 3525954 1579602932.00 151.5226 60.0038 32.0000 1.9930 1.9941 419.5494 419.8244 0.0411 -1.0000 -1.0000 3526032 1579602932.10 151.5226 60.0038 32.0000 1.9919 1.9930 419.7362 420.0097 0.0409 -1.0000 -1.0000 3526360 1579602932.20 151.4104 60.0038 32.0000 1.9924 1.9935 419.7013 419.9755 0.0411 -1.0000 -1.0000 3526423 1579602932.30 151.4064 60.0038 32.0000 1.9927 1.9938 419.6875 419.9619 0.0411 -1.0000 -1.0000 3526485 1579602932.40 151.4064 60.0038 32.0000 1.9941 1.9951 419.5734 419.8483 0.0410 -1.0000 -1.0000 3526548 1579602932.50 151.4064 60.0038 32.0000 1.9928 1.9939 419.6174 419.8931 0.0413 -1.0000 -1.0000 3526611 1579602932.60 151.4064 60.0038 32.0000 1.9924 1.9934 419.7107 419.9848 0.0411 -1.0000 -1.0000 3526689 1579602932.70 151.4064 60.0038 32.0000 1.9922 1.9933 419.7200 419.9957 0.0412 -1.0000 -1.0000 3526751 1579602932.80 151.4829 60.0038 32.0000 1.9939 1.9949 419.6318 419.9068 0.0411 -1.0000 -1.0000 3526814 1579602932.90 151.4829 60.0038 32.0000 1.9935 1.9946 419.5053 419.7789 0.0410 -1.0000 -1.0000 3526892 1579602933.00 151.4829 60.0038 32.0000 1.9936 1.9947 419.4971 419.7708 0.0409 -1.0000 -1.0000 3526954 1579602933.10 151.4829 60.0038 32.0000 1.9931 1.9942 419.5155 419.7900 0.0411 -1.0000 -1.0000 3527017 1579602933.20 151.4829 60.0038 32.0000 1.9926 1.9936 419.6648 419.9397 0.0411 -1.0000 -1.0000 3527204 1579602933.30 151.4455 60.0038 32.0000 1.9936 1.9947 419.7774 420.0512 0.0408 -1.0000 -1.0000 3527267 1579602933.40 151.4439 60.0038 32.0000 1.9931 1.9942 419.7856 420.0611 0.0411 -1.0000 -1.0000 3527329 1579602933.50 151.4439 60.0038 32.0000 1.9942 1.9953 419.6290 419.9037 0.0411 -1.0000 -1.0000 3527408 1579602933.60 151.4439 60.0038 32.0000 1.9937 1.9947 419.5169 419.7918 0.0411 -1.0000 -1.0000 3527470 1579602933.70 151.4439 60.0038 32.0000 1.9928 1.9939 419.5713 419.8465 0.0411 -1.0000 -1.0000 3527908 1579602933.80 151.4439 60.0038 32.0000 1.9930 1.9941 419.7529 420.0275 0.0410 -1.0000 -1.0000 3527970 1579602933.90 151.5398 60.0038 32.0000 1.9953 1.9963 419.6119 419.8863 0.0411 -1.0000 -1.0000 3528032 1579602934.00 151.5398 60.0038 32.0000 1.9945 1.9956 419.4306 419.7048 0.0410 -1.0000 -1.0000 3528095 1579602934.10 151.5398 60.0038 32.0000 1.9939 1.9950 419.5019 419.7752 0.0410 -1.0000 -1.0000 3528158 1579602934.20 151.5398 60.0038 32.0000 1.9934 1.9944 419.6623 419.9371 0.0411 -1.0000 -1.0000 3528220 1579602934.30 151.5398 60.0038 32.0000 1.9929 1.9940 419.7608 420.0367 0.0412 -1.0000 -1.0000 3528298 1579602934.40 151.5308 60.0038 32.0000 1.9929 1.9940 419.6368 419.9114 0.0411 -1.0000 -1.0000 3528360 1579602934.50 151.5308 60.0038 32.0000 1.9935 1.9946 419.5916 419.8667 0.0412 -1.0000 -1.0000 3528423 1579602934.60 151.5308 60.0038 32.0000 1.9938 1.9949 419.5023 419.7778 0.0411 -1.0000 -1.0000 3528501 1579602934.70 151.5308 60.0038 32.0000 1.9935 1.9946 419.7083 419.9825 0.0410 -1.0000 -1.0000 3528720 1579602934.80 151.5308 60.0038 32.0000 1.9927 1.9938 419.6589 419.9334 0.0410 -1.0000 -1.0000 3528782 1579602934.90 151.5300 60.0036 32.0000 1.9931 1.9941 419.6123 419.8864 0.0410 -1.0000 -1.0000 3528860 1579602935.00 151.5293 60.0033 32.0000 1.9936 1.9947 419.4733 419.7481 0.0411 -1.0000 -1.0000 3528923 1579602935.10 151.5293 60.0033 32.0000 1.9934 1.9944 419.5175 419.7924 0.0411 -1.0000 -1.0000 3528985 1579602935.20 151.5293 60.0033 32.0000 1.9933 1.9943 419.7010 419.9761 0.0411 -1.0000 -1.0000 3529064 1579602935.30 151.5293 60.0033 32.0000 1.9930 1.9940 419.6838 419.9586 0.0411 -1.0000 -1.0000 3529235 1579602935.40 151.5293 60.0033 32.0000 1.9927 1.9938 419.7163 419.9905 0.0410 -1.0000 -1.0000 3529314 1579602935.50 151.4338 60.0033 32.0000 1.9934 1.9944 419.5239 419.7975 0.0409 -1.0000 -1.0000 3529376 1579602935.60 151.4338 60.0033 32.0000 1.9935 1.9945 419.4795 419.7536 0.0411 -1.0000 -1.0000 3529439 1579602935.70 151.4338 60.0033 32.0000 1.9939 1.9950 419.4206 419.6945 0.0410 -1.0000 -1.0000 3529501 1579602935.80 151.4338 60.0033 32.0000 1.9930 1.9941 419.7866 420.0614 0.0410 -1.0000 -1.0000 3529735 1579602935.90 151.4338 60.0033 32.0000 1.9934 1.9945 419.6389 419.9128 0.0409 -1.0000 -1.0000 3529798 1579602936.00 151.4338 60.0033 32.0000 1.9939 1.9950 419.6359 419.9100 0.0410 -1.0000 -1.0000 3529860 1579602936.10 151.4094 60.0033 32.0000 1.9931 1.9942 419.5158 419.7904 0.0411 -1.0000 -1.0000 3529923 1579602936.20 151.3991 60.0033 32.0000 1.9937 1.9948 419.5491 419.8239 0.0411 -1.0000 -1.0000 3529985 1579602936.30 151.3991 60.0033 32.0000 1.9931 1.9942 419.6200 419.8941 0.0410 -1.0000 -1.0000 3530235 1579602936.40 151.3991 60.0033 32.0000 1.9926 1.9936 419.7021 419.9762 0.0410 -1.0000 -1.0000 3530298 1579602936.50 151.3991 60.0033 32.0000 1.9940 1.9951 419.5839 419.8582 0.0411 -1.0000 -1.0000 3530360 1579602936.60 151.3991 60.0033 32.0000 1.9934 1.9945 419.4549 419.7299 0.0412 -1.0000 -1.0000 3530423 1579602936.70 151.5908 60.0033 32.0000 1.9936 1.9947 419.4255 419.7006 0.0411 -1.0000 -1.0000 3530485 1579602936.80 151.5908 60.0033 32.0000 1.9938 1.9949 419.5254 419.7998 0.0410 -1.0000 -1.0000 3530767 1579602936.90 151.5908 60.0033 32.0000 1.9933 1.9943 419.6716 419.9465 0.0411 -1.0000 -1.0000 3530845 1579602937.00 151.5908 60.0033 32.0000 1.9941 1.9952 419.6212 419.8961 0.0411 -1.0000 -1.0000 3530907 1579602937.10 151.5908 60.0033 32.0000 1.9936 1.9947 419.5177 419.7925 0.0411 -1.0000 -1.0000 3530970 1579602937.20 151.5858 60.0033 32.0000 1.9934 1.9945 419.3785 419.6530 0.0411 -1.0000 -1.0000 3531032 1579602937.30 151.5850 60.0033 32.0000 1.9934 1.9944 419.5540 419.8287 0.0410 -1.0000 -1.0000 3531720 1579602937.40 151.5850 60.0033 32.0000 1.9929 1.9939 419.6073 419.8819 0.0411 -1.0000 -1.0000 3531798 1579602937.50 151.5850 60.0033 32.0000 1.9929 1.9940 419.7328 420.0066 0.0409 -1.0000 -1.0000 3531860 1579602937.60 151.5850 60.0033 32.0000 1.9931 1.9942 419.6527 419.9273 0.0411 -1.0000 -1.0000 3531923 1579602937.70 151.5850 60.0033 32.0000 1.9934 1.9945 419.4959 419.7705 0.0410 -1.0000 -1.0000 3532001 1579602937.80 151.5040 60.0033 32.0000 1.9936 1.9946 419.4358 419.7100 0.0411 -1.0000 -1.0000 3532048 1579602937.90 151.5040 60.0033 32.0000 1.9931 1.9942 419.4461 419.7204 0.0410 -1.0000 -1.0000 3532111 1579602938.00 151.5040 60.0033 32.0000 1.9930 1.9941 419.5508 419.8247 0.0410 -1.0000 -1.0000 3532189 1579602938.10 151.5040 60.0033 32.0000 1.9932 1.9943 419.5049 419.7800 0.0411 -1.0000 -1.0000 3532251 1579602938.20 151.5040 60.0033 32.0000 1.9932 1.9943 419.4183 419.6924 0.0409 -1.0000 -1.0000 3532314 1579602938.30 151.4846 60.0033 32.0000 1.9934 1.9944 419.5203 419.7944 0.0411 -1.0000 -1.0000 3532392 1579602938.40 151.4846 60.0033 32.0000 1.9923 1.9934 419.6454 419.9207 0.0411 -1.0000 -1.0000 3532454 1579602938.50 151.4846 60.0033 32.0000 1.9924 1.9935 419.6768 419.9517 0.0411 -1.0000 -1.0000 3532517 1579602938.60 151.4846 60.0033 32.0000 1.9931 1.9942 419.6074 419.8825 0.0412 -1.0000 -1.0000 3532595 1579602938.70 151.4846 60.0033 32.0000 1.9930 1.9941 419.5939 419.8695 0.0412 -1.0000 -1.0000 3532657 1579602938.80 151.4816 60.0033 32.0000 1.9938 1.9949 419.4259 419.7009 0.0412 -1.0000 -1.0000 3532845 1579602938.90 151.4700 60.0033 32.0000 1.9933 1.9944 419.5242 419.7983 0.0410 -1.0000 -1.0000 3532923 1579602939.00 151.4700 60.0033 32.0000 1.9928 1.9939 419.6346 419.9084 0.0410 -1.0000 -1.0000 3532985 1579602939.10 151.4700 60.0033 32.0000 1.9933 1.9944 419.6562 419.9308 0.0411 -1.0000 -1.0000 3533048 1579602939.20 151.4700 60.0033 32.0000 1.9937 1.9948 419.4570 419.7317 0.0411 -1.0000 -1.0000 3533111 1579602939.30 151.4700 60.0033 32.0000 1.9938 1.9949 419.5091 419.7841 0.0411 -1.0000 -1.0000 3533345 1579602939.40 151.5418 60.0033 32.0000 1.9931 1.9942 419.6620 419.9366 0.0411 -1.0000 -1.0000 3533423 1579602939.50 151.5418 60.0033 32.0000 1.9934 1.9945 419.6384 419.9141 0.0412 -1.0000 -1.0000 3533485 1579602939.60 151.5418 60.0033 32.0000 1.9939 1.9950 419.5695 419.8448 0.0412 -1.0000 -1.0000 3533548 1579602939.70 151.5418 60.0033 32.0000 1.9946 1.9957 419.5275 419.8024 0.0410 -1.0000 -1.0000 3533611 1579602939.80 151.5418 60.0033 32.0000 1.9933 1.9943 419.5090 419.7830 0.0410 -1.0000 -1.0000 3533673 1579602939.90 151.5468 60.0031 32.0000 1.9922 1.9933 419.6767 419.9515 0.0411 -1.0000 -1.0000 3534360 1579602940.00 151.5479 60.0031 32.0000 1.9932 1.9942 419.7467 420.0216 0.0411 -1.0000 -1.0000 3534439 1579602940.10 151.5479 60.0031 32.0000 1.9935 1.9946 419.5261 419.8019 0.0413 -1.0000 -1.0000 3534501 1579602940.20 151.5479 60.0031 32.0000 1.9932 1.9943 419.4637 419.7376 0.0410 -1.0000 -1.0000 3534564 1579602940.30 151.5479 60.0031 32.0000 1.9929 1.9940 419.6581 419.9326 0.0411 -1.0000 -1.0000 3534626 1579602940.40 151.5479 60.0031 32.0000 1.9931 1.9941 419.6577 419.9338 0.0413 -1.0000 -1.0000 3534782 1579602940.50 151.5431 60.0031 32.0000 1.9937 1.9947 419.5775 419.8524 0.0411 -1.0000 -1.0000 3534845 1579602940.60 151.5386 60.0031 32.0000 1.9931 1.9941 419.4086 419.6838 0.0412 -1.0000 -1.0000 3534907 1579602940.70 151.5386 60.0031 32.0000 1.9929 1.9940 419.5030 419.7778 0.0411 -1.0000 -1.0000 3534970 1579602940.80 151.5386 60.0031 32.0000 1.9928 1.9939 419.6721 419.9473 0.0411 -1.0000 -1.0000 3535048 1579602940.90 151.5386 60.0031 32.0000 1.9925 1.9936 419.6753 419.9502 0.0412 -1.0000 -1.0000 3535111 1579602941.00 151.5386 60.0031 32.0000 1.9926 1.9937 419.5964 419.8704 0.0409 -1.0000 -1.0000 3535173 1579602941.10 151.4816 60.0031 32.0000 1.9929 1.9940 419.5141 419.7892 0.0412 -1.0000 -1.0000 3535235 1579602941.20 151.4816 60.0031 32.0000 1.9940 1.9950 419.4774 419.7524 0.0411 -1.0000 -1.0000 3535314 1579602941.30 151.4816 60.0031 32.0000 1.9936 1.9946 419.5042 419.7789 0.0411 -1.0000 -1.0000 3535376 1579602941.40 151.4816 60.0031 32.0000 1.9934 1.9945 419.7051 419.9801 0.0412 -1.0000 -1.0000 3535455 1579602941.50 151.4816 60.0031 32.0000 1.9930 1.9941 419.6185 419.8935 0.0410 -1.0000 -1.0000 3535517 1579602941.60 151.4743 60.0031 32.0000 1.9940 1.9951 419.4219 419.6979 0.0414 -1.0000 -1.0000 3535579 1579602941.70 151.4743 60.0031 32.0000 1.9941 1.9952 419.5271 419.8019 0.0411 -1.0000 -1.0000 3535642 1579602941.80 151.4743 60.0031 32.0000 1.9931 1.9942 419.6576 419.9318 0.0410 -1.0000 -1.0000 3535705 1579602941.90 151.4743 60.0031 32.0000 1.9930 1.9940 419.6710 419.9461 0.0412 -1.0000 -1.0000 3535767 1579602942.00 151.4743 60.0031 32.0000 1.9933 1.9944 419.6297 419.9048 0.0411 -1.0000 -1.0000 3535845 1579602942.10 151.4743 60.0031 32.0000 1.9939 1.9950 419.5578 419.8332 0.0412 -1.0000 -1.0000 3535908 1579602942.20 151.4743 60.0031 32.0000 1.9945 1.9956 419.4328 419.7082 0.0412 -1.0000 -1.0000 3535970 1579602942.30 151.5057 60.0031 32.0000 1.9941 1.9952 419.3439 419.6179 0.0410 -1.0000 -1.0000 3536048 1579602942.40 151.5057 60.0031 32.0000 1.9932 1.9943 419.5886 419.8627 0.0410 -1.0000 -1.0000 3536735 1579602942.50 151.5057 60.0031 32.0000 1.9929 1.9940 419.6409 419.9161 0.0412 -1.0000 -1.0000 3536798 1579602942.60 151.5057 60.0031 32.0000 1.9936 1.9947 419.5394 419.8143 0.0411 -1.0000 -1.0000 3536876 1579602942.70 151.5057 60.0031 32.0000 1.9934 1.9945 419.4640 419.7385 0.0411 -1.0000 -1.0000 3536939 1579602942.80 151.5360 60.0031 32.0000 1.9933 1.9943 419.4014 419.6768 0.0412 -1.0000 -1.0000 3537001 1579602942.90 151.5360 60.0031 32.0000 1.9933 1.9943 419.5332 419.8080 0.0411 -1.0000 -1.0000 3537064 1579602943.00 151.5360 60.0031 32.0000 1.9930 1.9941 419.6281 419.9031 0.0411 -1.0000 -1.0000 3537126 1579602943.10 151.5360 60.0031 32.0000 1.9935 1.9946 419.7234 419.9987 0.0412 -1.0000 -1.0000 3537189 1579602943.20 151.5360 60.0031 32.0000 1.9934 1.9945 419.5039 419.7794 0.0412 -1.0000 -1.0000 3537267 1579602943.30 151.5360 60.0031 32.0000 1.9939 1.9950 419.3679 419.6427 0.0411 -1.0000 -1.0000 3537329 1579602943.40 151.5182 60.0031 32.0000 1.9934 1.9945 419.5074 419.7825 0.0411 -1.0000 -1.0000 3537564 1579602943.50 151.5182 60.0031 32.0000 1.9927 1.9938 419.6261 419.9011 0.0411 -1.0000 -1.0000 3537626 1579602943.60 151.5182 60.0031 32.0000 1.9934 1.9945 419.5177 419.7931 0.0412 -1.0000 -1.0000 3537689 1579602943.70 151.5182 60.0031 32.0000 1.9936 1.9947 419.3597 419.6350 0.0412 -1.0000 -1.0000 3537767 1579602943.80 151.5182 60.0031 32.0000 1.9934 1.9945 419.4103 419.6851 0.0411 -1.0000 -1.0000 3537829 1579602943.90 151.4359 60.0031 32.0000 1.9937 1.9947 419.5483 419.8236 0.0412 -1.0000 -1.0000 3538001 1579602944.00 151.4359 60.0031 32.0000 1.9928 1.9938 419.6440 419.9198 0.0412 -1.0000 -1.0000 3538079 1579602944.10 151.4359 60.0031 32.0000 1.9932 1.9943 419.6602 419.9351 0.0411 -1.0000 -1.0000 3538142 1579602944.20 151.4359 60.0031 32.0000 1.9940 1.9951 419.5474 419.8229 0.0412 -1.0000 -1.0000 3538205 1579602944.30 151.4359 60.0031 32.0000 1.9936 1.9947 419.4117 419.6864 0.0411 -1.0000 -1.0000 3538282 1579602944.40 151.4440 60.0031 32.0000 1.9931 1.9941 419.6126 419.8877 0.0412 -1.0000 -1.0000 3538345 1579602944.50 151.4620 60.0031 32.0000 1.9934 1.9945 419.6933 419.9689 0.0412 -1.0000 -1.0000 3538470 1579602944.60 151.4620 60.0031 32.0000 1.9933 1.9944 419.6349 419.9107 0.0412 -1.0000 -1.0000 3538548 1579602944.70 151.4620 60.0031 32.0000 1.9934 1.9945 419.5767 419.8512 0.0410 -1.0000 -1.0000 3538611 1579602944.80 151.4620 60.0031 32.0000 1.9940 1.9951 419.6618 419.9360 0.0410 -1.0000 -1.0000 3538673 1579602944.90 151.4620 60.0031 32.0000 1.9937 1.9948 419.7165 419.9921 0.0412 -1.0000 -1.0000 3538735 1579602945.00 151.5532 60.0035 32.0000 1.9940 1.9951 419.5532 419.8281 0.0412 -1.0000 -1.0000 3539032 1579602945.10 151.5532 60.0035 32.0000 1.9935 1.9946 419.4413 419.7167 0.0412 -1.0000 -1.0000 3539095 1579602945.20 151.5532 60.0035 32.0000 1.9932 1.9943 419.5339 419.8089 0.0411 -1.0000 -1.0000 3539157 1579602945.30 151.5532 60.0035 32.0000 1.9929 1.9940 419.5055 419.7808 0.0412 -1.0000 -1.0000 3539220 1579602945.40 151.5532 60.0035 32.0000 1.9928 1.9939 419.6810 419.9569 0.0413 -1.0000 -1.0000 3539298 1579602945.50 151.4893 60.0035 32.0000 1.9930 1.9940 419.6873 419.9625 0.0412 -1.0000 -1.0000 3539486 1579602945.60 151.4893 60.0035 32.0000 1.9929 1.9940 419.5609 419.8370 0.0413 -1.0000 -1.0000 3539548 1579602945.70 151.4893 60.0035 32.0000 1.9933 1.9944 419.4347 419.7096 0.0411 -1.0000 -1.0000 3539626 1579602945.80 151.4893 60.0035 32.0000 1.9932 1.9943 419.4884 419.7631 0.0411 -1.0000 -1.0000 3539689 1579602945.90 151.4893 60.0035 32.0000 1.9930 1.9940 419.6785 419.9538 0.0412 -1.0000 -1.0000 3539751 1579602946.00 151.4893 60.0035 32.0000 1.9932 1.9943 419.5760 419.8517 0.0412 -1.0000 -1.0000 3539986 1579602946.10 151.4425 60.0035 32.0000 1.9934 1.9945 419.5398 419.8140 0.0410 -1.0000 -1.0000 3540048 1579602946.20 151.4425 60.0035 32.0000 1.9935 1.9945 419.4264 419.7014 0.0411 -1.0000 -1.0000 3540111 1579602946.30 151.4425 60.0035 32.0000 1.9921 1.9932 419.5412 419.8166 0.0412 -1.0000 -1.0000 3540189 1579602946.40 151.4425 60.0035 32.0000 1.9930 1.9941 419.7011 419.9772 0.0413 -1.0000 -1.0000 3540251 1579602946.50 151.4425 60.0035 32.0000 1.9934 1.9945 419.5835 419.8587 0.0411 -1.0000 -1.0000 3540720 1579602946.60 151.4371 60.0035 32.0000 1.9948 1.9959 419.5677 419.8431 0.0412 -1.0000 -1.0000 3540798 1579602946.70 151.4349 60.0035 32.0000 1.9935 1.9946 419.5931 419.8686 0.0412 -1.0000 -1.0000 3540860 1579602946.80 151.4349 60.0035 32.0000 1.9923 1.9934 419.8142 420.0897 0.0411 -1.0000 -1.0000 3540923 1579602946.90 151.4349 60.0035 32.0000 1.9931 1.9941 419.6780 419.9524 0.0410 -1.0000 -1.0000 3541001 1579602947.00 151.4349 60.0035 32.0000 1.9935 1.9946 419.5314 419.8057 0.0412 -1.0000 -1.0000 3541235 1579602947.10 151.4349 60.0035 32.0000 1.9935 1.9946 419.5406 419.8165 0.0412 -1.0000 -1.0000 3541298 1579602947.20 151.4536 60.0035 32.0000 1.9928 1.9938 419.6033 419.8782 0.0411 -1.0000 -1.0000 3541376 1579602947.30 151.4536 60.0035 32.0000 1.9927 1.9938 419.7097 419.9852 0.0412 -1.0000 -1.0000 3541423 1579602947.40 151.4536 60.0035 32.0000 1.9937 1.9948 419.6663 419.9408 0.0411 -1.0000 -1.0000 3541501 1579602947.50 151.4536 60.0035 32.0000 1.9942 1.9953 419.4909 419.7659 0.0411 -1.0000 -1.0000 3541579 1579602947.60 151.4536 60.0035 32.0000 1.9941 1.9952 419.5419 419.8170 0.0411 -1.0000 -1.0000 3541642 1579602947.70 151.4592 60.0035 32.0000 1.9931 1.9942 419.6315 419.9066 0.0411 -1.0000 -1.0000 3541705 1579602947.80 151.5294 60.0035 32.0000 1.9930 1.9941 419.7358 420.0110 0.0411 -1.0000 -1.0000 3541767 1579602947.90 151.5294 60.0035 32.0000 1.9925 1.9936 419.5350 419.8103 0.0412 -1.0000 -1.0000 3541829 1579602948.00 151.5294 60.0035 32.0000 1.9935 1.9946 419.4523 419.7271 0.0411 -1.0000 -1.0000 3541908 1579602948.10 151.5294 60.0035 32.0000 1.9933 1.9944 419.5686 419.8435 0.0411 -1.0000 -1.0000 3541970 1579602948.20 151.5414 60.0035 32.0000 1.9937 1.9948 419.6728 419.9474 0.0410 -1.0000 -1.0000 3542032 1579602948.30 151.5504 60.0035 32.0000 1.9934 1.9944 419.4951 419.7708 0.0412 -1.0000 -1.0000 3542111 1579602948.40 151.5504 60.0035 32.0000 1.9934 1.9945 419.4862 419.7612 0.0412 -1.0000 -1.0000 3542173 1579602948.50 151.5504 60.0035 32.0000 1.9929 1.9940 419.5522 419.8267 0.0410 -1.0000 -1.0000 3542236 1579602948.60 151.5504 60.0035 32.0000 1.9927 1.9938 419.7118 419.9857 0.0410 -1.0000 -1.0000 3542860 1579602948.70 151.5504 60.0035 32.0000 1.9933 1.9944 419.6428 419.9183 0.0412 -1.0000 -1.0000 3542923 1579602948.80 151.4590 60.0035 32.0000 1.9923 1.9934 419.5058 419.7808 0.0411 -1.0000 -1.0000 3542986 1579602948.90 151.4590 60.0035 32.0000 1.9931 1.9942 419.4472 419.7221 0.0411 -1.0000 -1.0000 3543079 1579602949.00 151.4590 60.0035 32.0000 1.9925 1.9936 419.5610 419.8361 0.0412 -1.0000 -1.0000 3543142 1579602949.10 151.4590 60.0035 32.0000 1.9927 1.9938 419.6667 419.9421 0.0411 -1.0000 -1.0000 3543236 1579602949.20 151.4590 60.0035 32.0000 1.9926 1.9937 419.6488 419.9239 0.0411 -1.0000 -1.0000 3543314 1579602949.30 151.4184 60.0035 32.0000 1.9932 1.9943 419.4600 419.7351 0.0412 -1.0000 -1.0000 3543376 1579602949.40 151.4184 60.0035 32.0000 1.9941 1.9952 419.4923 419.7684 0.0413 -1.0000 -1.0000 3543455 1579602949.50 151.4184 60.0035 32.0000 1.9929 1.9940 419.5369 419.8120 0.0411 -1.0000 -1.0000 3543517 1579602949.60 151.4184 60.0035 32.0000 1.9922 1.9933 419.6717 419.9461 0.0411 -1.0000 -1.0000 3543579 1579602949.70 151.4184 60.0035 32.0000 1.9929 1.9940 419.6544 419.9295 0.0412 -1.0000 -1.0000 3543657 1579602949.80 151.4184 60.0035 32.0000 1.9938 1.9949 419.5359 419.8109 0.0411 -1.0000 -1.0000 3543720 1579602949.90 151.4756 60.0037 32.0000 1.9938 1.9949 419.4297 419.7039 0.0410 -1.0000 -1.0000 3543782 1579602950.00 151.4756 60.0037 32.0000 1.9926 1.9936 419.5757 419.8510 0.0412 -1.0000 -1.0000 3543845 1579602950.10 151.4756 60.0037 32.0000 1.9923 1.9934 419.6776 419.9532 0.0412 -1.0000 -1.0000 3544767 1579602950.20 151.4756 60.0037 32.0000 1.9935 1.9946 419.7655 420.0408 0.0412 -1.0000 -1.0000 3544829 1579602950.30 151.4756 60.0037 32.0000 1.9942 1.9953 419.6506 419.9274 0.0414 -1.0000 -1.0000 3544907 1579602950.40 151.4756 60.0037 32.0000 1.9936 1.9946 419.5920 419.8686 0.0413 -1.0000 -1.0000 3544970 1579602950.50 151.4787 60.0037 32.0000 1.9931 1.9942 419.4935 419.7674 0.0410 -1.0000 -1.0000 3545032 1579602950.60 151.5356 60.0037 32.0000 1.9924 1.9935 419.6825 419.9575 0.0411 -1.0000 -1.0000 3545111 1579602950.70 151.5356 60.0037 32.0000 1.9935 1.9946 419.6811 419.9572 0.0413 -1.0000 -1.0000 3545173 1579602950.80 151.5356 60.0037 32.0000 1.9937 1.9947 419.4194 419.6944 0.0411 -1.0000 -1.0000 3545236 1579602950.90 151.5356 60.0037 32.0000 1.9929 1.9940 419.4261 419.7014 0.0412 -1.0000 -1.0000 3545314 1579602951.00 151.5356 60.0037 32.0000 1.9930 1.9941 419.5768 419.8518 0.0411 -1.0000 -1.0000 3545376 1579602951.10 151.5331 60.0037 32.0000 1.9929 1.9940 419.6480 419.9241 0.0413 -1.0000 -1.0000 3545439 1579602951.20 151.5252 60.0037 32.0000 1.9922 1.9933 419.6740 419.9495 0.0412 -1.0000 -1.0000 3545501 1579602951.30 151.5252 60.0037 32.0000 1.9940 1.9951 419.5213 419.7954 0.0410 -1.0000 -1.0000 3545564 1579602951.40 151.5252 60.0037 32.0000 1.9939 1.9949 419.4261 419.7004 0.0410 -1.0000 -1.0000 3545642 1579602951.50 151.5252 60.0037 32.0000 1.9932 1.9943 419.5831 419.8580 0.0412 -1.0000 -1.0000 3545705 1579602951.60 151.5252 60.0037 32.0000 1.9929 1.9940 419.7571 420.0333 0.0413 -1.0000 -1.0000 3545767 1579602951.70 151.4971 60.0037 32.0000 1.9941 1.9952 419.6161 419.8902 0.0410 -1.0000 -1.0000 3545845 1579602951.80 151.4235 60.0037 32.0000 1.9942 1.9953 419.4836 419.7584 0.0411 -1.0000 -1.0000 3545908 1579602951.90 151.4235 60.0037 32.0000 1.9931 1.9942 419.5789 419.8536 0.0411 -1.0000 -1.0000 3545970 1579602952.00 151.4235 60.0037 32.0000 1.9926 1.9937 419.6444 419.9197 0.0411 -1.0000 -1.0000 3546048 1579602952.10 151.4235 60.0037 32.0000 1.9931 1.9942 419.6898 419.9646 0.0411 -1.0000 -1.0000 3546111 1579602952.20 151.4235 60.0037 32.0000 1.9929 1.9939 419.6080 419.8821 0.0410 -1.0000 -1.0000 3546329 1579602952.30 151.5123 60.0037 32.0000 1.9944 1.9955 419.4251 419.6998 0.0411 -1.0000 -1.0000 3546407 1579602952.40 151.5123 60.0037 32.0000 1.9943 1.9954 419.5673 419.8415 0.0410 -1.0000 -1.0000 3546470 1579602952.50 151.5123 60.0037 32.0000 1.9938 1.9949 419.6625 419.9374 0.0411 -1.0000 -1.0000 3546532 1579602952.60 151.5123 60.0037 32.0000 1.9936 1.9947 419.7295 420.0039 0.0410 -1.0000 -1.0000 3546595 1579602952.70 151.5123 60.0037 32.0000 1.9936 1.9947 419.5359 419.8107 0.0412 -1.0000 -1.0000 3546736 1579602952.80 151.5005 60.0037 32.0000 1.9943 1.9954 419.5177 419.7929 0.0411 -1.0000 -1.0000 3546798 1579602952.90 151.4768 60.0037 32.0000 1.9935 1.9945 419.5844 419.8586 0.0410 -1.0000 -1.0000 3546876 1579602953.00 151.4768 60.0037 32.0000 1.9935 1.9946 419.7145 419.9896 0.0411 -1.0000 -1.0000 3546939 1579602953.10 151.4768 60.0037 32.0000 1.9934 1.9945 419.6724 419.9469 0.0410 -1.0000 -1.0000 3547001 1579602953.20 151.4768 60.0037 32.0000 1.9941 1.9952 419.6476 419.9226 0.0411 -1.0000 -1.0000 3547079 1579602953.30 151.4768 60.0037 32.0000 1.9940 1.9950 419.5157 419.7894 0.0409 -1.0000 -1.0000 3547142 1579602953.40 151.4944 60.0037 32.0000 1.9942 1.9952 419.6379 419.9120 0.0410 -1.0000 -1.0000 3547204 1579602953.50 151.4944 60.0037 32.0000 1.9929 1.9940 419.7597 420.0338 0.0410 -1.0000 -1.0000 3547267 1579602953.60 151.4944 60.0037 32.0000 1.9930 1.9941 419.7183 419.9935 0.0411 -1.0000 -1.0000 3547329 1579602953.70 151.4944 60.0037 32.0000 1.9938 1.9949 419.5791 419.8545 0.0412 -1.0000 -1.0000 3548079 1579602953.80 151.4944 60.0037 32.0000 1.9938 1.9949 419.6729 419.9482 0.0412 -1.0000 -1.0000 3548142 1579602953.90 151.5089 60.0037 32.0000 1.9936 1.9946 419.7793 420.0546 0.0412 -1.0000 -1.0000 3548205 1579602954.00 151.5146 60.0037 32.0000 1.9932 1.9943 419.6681 419.9436 0.0412 -1.0000 -1.0000 3548267 1579602954.10 151.5146 60.0037 32.0000 1.9929 1.9939 419.4904 419.7649 0.0410 -1.0000 -1.0000 3548329 1579602954.20 151.5146 60.0037 32.0000 1.9936 1.9946 419.4580 419.7324 0.0410 -1.0000 -1.0000 3548392 1579602954.30 151.5146 60.0037 32.0000 1.9930 1.9940 419.5006 419.7746 0.0410 -1.0000 -1.0000 3548485 1579602954.40 151.5146 60.0037 32.0000 1.9928 1.9939 419.6592 419.9332 0.0410 -1.0000 -1.0000 3548548 1579602954.50 151.4671 60.0037 32.0000 1.9921 1.9932 419.5769 419.8521 0.0412 -1.0000 -1.0000 3548610 1579602954.60 151.4671 60.0037 32.0000 1.9940 1.9951 419.4612 419.7383 0.0415 -1.0000 -1.0000 3548689 1579602954.70 151.4671 60.0037 32.0000 1.9935 1.9946 419.4855 419.7641 0.0417 -1.0000 -1.0000 3548751 1579602954.80 151.4671 60.0037 32.0000 1.9932 1.9943 419.5699 419.8474 0.0414 -1.0000 -1.0000 3548814 1579602954.90 151.4671 60.0037 32.0000 1.9928 1.9939 419.5721 419.8474 0.0411 -1.0000 -1.0000 3548876 1579602955.00 151.4458 60.0043 32.0000 1.9936 1.9947 419.5349 419.8104 0.0413 -1.0000 -1.0000 3548970 1579602955.10 151.4458 60.0043 32.0000 1.9942 1.9952 419.4635 419.7387 0.0411 -1.0000 -1.0000 3549032 1579602955.20 151.4458 60.0043 32.0000 1.9932 1.9943 419.5478 419.8225 0.0411 -1.0000 -1.0000 3549095 1579602955.30 151.4458 60.0043 32.0000 1.9925 1.9936 419.7081 419.9833 0.0412 -1.0000 -1.0000 3549267 1579602955.40 151.4458 60.0043 32.0000 1.9934 1.9945 419.7635 420.0378 0.0411 -1.0000 -1.0000 3549345 1579602955.50 151.4458 60.0043 32.0000 1.9939 1.9950 419.5700 419.8451 0.0411 -1.0000 -1.0000 3549408 1579602955.60 151.4458 60.0043 32.0000 1.9941 1.9952 419.4503 419.7256 0.0412 -1.0000 -1.0000 3549470 1579602955.70 151.5055 60.0043 32.0000 1.9931 1.9942 419.6327 419.9071 0.0410 -1.0000 -1.0000 3549548 1579602955.80 151.5055 60.0043 32.0000 1.9933 1.9944 419.7184 419.9928 0.0410 -1.0000 -1.0000 3549767 1579602955.90 151.5055 60.0043 32.0000 1.9930 1.9941 419.7396 420.0141 0.0410 -1.0000 -1.0000 3549829 1579602956.00 151.5055 60.0043 32.0000 1.9936 1.9947 419.6068 419.8810 0.0410 -1.0000 -1.0000 3549908 1579602956.10 151.5055 60.0043 32.0000 1.9929 1.9939 419.5916 419.8652 0.0409 -1.0000 -1.0000 3549970 1579602956.20 151.4865 60.0043 32.0000 1.9925 1.9936 419.6420 419.9161 0.0410 -1.0000 -1.0000 3550032 1579602956.30 151.4865 60.0043 32.0000 1.9923 1.9934 419.6644 419.9381 0.0410 -1.0000 -1.0000 3550517 1579602956.40 151.4865 60.0043 32.0000 1.9928 1.9939 419.5759 419.8499 0.0409 -1.0000 -1.0000 3550579 1579602956.50 151.4865 60.0043 32.0000 1.9932 1.9943 419.4838 419.7574 0.0410 -1.0000 -1.0000 3550642 1579602956.60 151.4865 60.0043 32.0000 1.9935 1.9946 419.5035 419.7778 0.0410 -1.0000 -1.0000 3550720 1579602956.70 151.5222 60.0043 32.0000 1.9931 1.9942 419.4795 419.7530 0.0409 -1.0000 -1.0000 3550767 1579602956.80 151.5449 60.0043 32.0000 1.9921 1.9932 419.6340 419.9088 0.0411 -1.0000 -1.0000 3551064 1579602956.90 151.5449 60.0043 32.0000 1.9924 1.9935 419.7208 419.9956 0.0410 -1.0000 -1.0000 3551142 1579602957.00 151.5449 60.0043 32.0000 1.9933 1.9943 419.6497 419.9234 0.0409 -1.0000 -1.0000 3551204 1579602957.10 151.5449 60.0043 32.0000 1.9930 1.9940 419.6008 419.8733 0.0408 -1.0000 -1.0000 3551267 1579602957.20 151.5449 60.0043 32.0000 1.9931 1.9942 419.5750 419.8491 0.0410 -1.0000 -1.0000 3551345 1579602957.30 151.5449 60.0043 32.0000 1.9926 1.9936 419.6501 419.9237 0.0409 -1.0000 -1.0000 3551470 1579602957.40 151.5449 60.0043 32.0000 1.9926 1.9937 419.6276 419.9006 0.0409 -1.0000 -1.0000 3551548 1579602957.50 151.5449 60.0043 32.0000 1.9935 1.9946 419.6179 419.8929 0.0410 -1.0000 -1.0000 3551595 1579602957.60 151.5224 60.0043 32.0000 1.9933 1.9944 419.5082 419.7816 0.0409 -1.0000 -1.0000 3551657 1579602957.70 151.5086 60.0043 32.0000 1.9935 1.9946 419.4348 419.7090 0.0410 -1.0000 -1.0000 3551735 1579602957.80 151.4522 60.0043 32.0000 1.9936 1.9947 419.5418 419.8156 0.0409 -1.0000 -1.0000 3551892 1579602957.90 151.4315 60.0043 32.0000 1.9928 1.9939 419.6269 419.9015 0.0411 -1.0000 -1.0000 3551955 1579602958.00 151.4315 60.0043 32.0000 1.9934 1.9945 419.6474 419.9208 0.0409 -1.0000 -1.0000 3552032 1579602958.10 151.4315 60.0043 32.0000 1.9931 1.9941 419.5316 419.8057 0.0410 -1.0000 -1.0000 3552095 1579602958.20 151.4315 60.0043 32.0000 1.9943 1.9953 419.4749 419.7490 0.0410 -1.0000 -1.0000 3552157 1579602958.30 151.4286 60.0043 32.0000 1.9930 1.9941 419.6665 419.9400 0.0409 -1.0000 -1.0000 3552220 1579602958.40 151.3964 60.0043 32.0000 1.9923 1.9933 419.7624 420.0359 0.0409 -1.0000 -1.0000 3552860 1579602958.50 151.3964 60.0043 32.0000 1.9927 1.9938 419.5765 419.8500 0.0409 -1.0000 -1.0000 3552923 1579602958.60 151.3964 60.0043 32.0000 1.9932 1.9943 419.4370 419.7118 0.0412 -1.0000 -1.0000 3553017 1579602958.70 151.3964 60.0043 32.0000 1.9928 1.9939 419.5433 419.8180 0.0411 -1.0000 -1.0000 3553095 1579602958.80 151.3964 60.0043 32.0000 1.9928 1.9938 419.5842 419.8581 0.0409 -1.0000 -1.0000 3553157 1579602958.90 151.3891 60.0043 32.0000 1.9924 1.9935 419.6882 419.9620 0.0410 -1.0000 -1.0000 3553220 1579602959.00 151.3873 60.0043 32.0000 1.9924 1.9935 419.6669 419.9415 0.0411 -1.0000 -1.0000 3553282 1579602959.10 151.3873 60.0043 32.0000 1.9930 1.9941 419.4667 419.7411 0.0410 -1.0000 -1.0000 3553345 1579602959.20 151.3873 60.0043 32.0000 1.9935 1.9946 419.4363 419.7099 0.0409 -1.0000 -1.0000 3553423 1579602959.30 151.3873 60.0043 32.0000 1.9931 1.9942 419.5820 419.8562 0.0410 -1.0000 -1.0000 3553485 1579602959.40 151.3873 60.0043 32.0000 1.9936 1.9947 419.5964 419.8702 0.0410 -1.0000 -1.0000 3553564 1579602959.50 151.5376 60.0043 32.0000 1.9939 1.9950 419.5909 419.8652 0.0410 -1.0000 -1.0000 3553626 1579602959.60 151.5376 60.0043 32.0000 1.9938 1.9949 419.4744 419.7481 0.0410 -1.0000 -1.0000 3553689 1579602959.70 151.5376 60.0043 32.0000 1.9928 1.9938 419.5193 419.7939 0.0410 -1.0000 -1.0000 3553751 1579602959.80 151.5376 60.0043 32.0000 1.9928 1.9939 419.6883 419.9623 0.0409 -1.0000 -1.0000 3553814 1579602959.90 151.5376 60.0043 32.0000 1.9926 1.9936 419.7271 420.0018 0.0410 -1.0000 -1.0000 3553876 1579602960.00 151.5376 60.0043 32.0000 1.9926 1.9937 419.6218 419.8962 0.0411 -1.0000 -1.0000 3553955 1579602960.10 151.5293 60.0051 32.0000 1.9935 1.9946 419.5738 419.8471 0.0408 -1.0000 -1.0000 3554017 1579602960.20 151.5293 60.0051 32.0000 1.9939 1.9950 419.3985 419.6719 0.0409 -1.0000 -1.0000 3554079 1579602960.30 151.5293 60.0051 32.0000 1.9930 1.9941 419.4901 419.7645 0.0410 -1.0000 -1.0000 3554157 1579602960.40 151.5293 60.0051 32.0000 1.9928 1.9939 419.6294 419.9035 0.0410 -1.0000 -1.0000 3554282 1579602960.50 151.5293 60.0051 32.0000 1.9923 1.9933 419.6596 419.9336 0.0409 -1.0000 -1.0000 3554345 1579602960.60 151.5309 60.0051 32.0000 1.9940 1.9950 419.4751 419.7481 0.0409 -1.0000 -1.0000 3554407 1579602960.70 151.5309 60.0051 32.0000 1.9934 1.9945 419.4464 419.7198 0.0409 -1.0000 -1.0000 3554470 1579602960.80 151.5309 60.0051 32.0000 1.9930 1.9941 419.4857 419.7606 0.0410 -1.0000 -1.0000 3554532 1579602960.90 151.5309 60.0051 32.0000 1.9920 1.9931 419.6576 419.9312 0.0409 -1.0000 -1.0000 3555017 1579602961.00 151.5309 60.0051 32.0000 1.9929 1.9940 419.6547 419.9270 0.0407 -1.0000 -1.0000 3555079 1579602961.10 151.5309 60.0051 32.0000 1.9935 1.9945 419.4729 419.7476 0.0411 -1.0000 -1.0000 3555142 1579602961.20 151.5309 60.0051 32.0000 1.9931 1.9941 419.4453 419.7196 0.0411 -1.0000 -1.0000 3555220 1579602961.30 151.4162 60.0051 32.0000 1.9936 1.9946 419.4133 419.6857 0.0407 -1.0000 -1.0000 3555282 1579602961.40 151.4162 60.0051 32.0000 1.9930 1.9941 419.5879 419.8623 0.0410 -1.0000 -1.0000 3555626 1579602961.50 151.4162 60.0051 32.0000 1.9924 1.9935 419.6583 419.9314 0.0409 -1.0000 -1.0000 3555689 1579602961.60 151.4162 60.0051 32.0000 1.9930 1.9940 419.6875 419.9606 0.0409 -1.0000 -1.0000 3555751 1579602961.70 151.4162 60.0051 32.0000 1.9942 1.9952 419.4662 419.7399 0.0409 -1.0000 -1.0000 3555814 1579602961.80 151.4226 60.0051 32.0000 1.9935 1.9945 419.5033 419.7763 0.0409 -1.0000 -1.0000 3555876 1579602961.90 151.4226 60.0051 32.0000 1.9930 1.9940 419.6262 419.9001 0.0410 -1.0000 -1.0000 3555985 1579602962.00 151.4226 60.0051 32.0000 1.9924 1.9935 419.6558 419.9297 0.0410 -1.0000 -1.0000 3556048 1579602962.10 151.4226 60.0051 32.0000 1.9931 1.9942 419.6045 419.8790 0.0410 -1.0000 -1.0000 3556111 1579602962.20 151.4226 60.0051 32.0000 1.9938 1.9949 419.5108 419.7850 0.0410 -1.0000 -1.0000 3556173 1579602962.30 151.4276 60.0051 32.0000 1.9934 1.9945 419.4820 419.7554 0.0410 -1.0000 -1.0000 3556251 1579602962.40 151.4577 60.0051 32.0000 1.9932 1.9943 419.6194 419.8935 0.0409 -1.0000 -1.0000 3556314 1579602962.50 151.4577 60.0051 32.0000 1.9925 1.9935 419.6352 419.9084 0.0409 -1.0000 -1.0000 3556485 1579602962.60 151.4577 60.0051 32.0000 1.9925 1.9935 419.5363 419.8097 0.0409 -1.0000 -1.0000 3556564 1579602962.70 151.4577 60.0051 32.0000 1.9934 1.9945 419.5626 419.8364 0.0410 -1.0000 -1.0000 3556626 1579602962.80 151.4577 60.0051 32.0000 1.9930 1.9941 419.5255 419.7995 0.0410 -1.0000 -1.0000 3556689 1579602962.90 151.4928 60.0051 32.0000 1.9922 1.9933 419.6860 419.9605 0.0410 -1.0000 -1.0000 3556767 1579602963.00 151.4928 60.0051 32.0000 1.9925 1.9936 419.7122 419.9864 0.0410 -1.0000 -1.0000 3556985 1579602963.10 151.4928 60.0051 32.0000 1.9929 1.9939 419.5061 419.7816 0.0412 -1.0000 -1.0000 3557048 1579602963.20 151.4928 60.0051 32.0000 1.9934 1.9945 419.4669 419.7406 0.0409 -1.0000 -1.0000 3557126 1579602963.30 151.4928 60.0051 32.0000 1.9928 1.9939 419.4746 419.7476 0.0408 -1.0000 -1.0000 3557189 1579602963.40 151.4928 60.0051 32.0000 1.9927 1.9938 419.4815 419.7548 0.0409 -1.0000 -1.0000 3557267 1579602963.50 151.4743 60.0051 32.0000 1.9926 1.9937 419.6112 419.8856 0.0410 -1.0000 -1.0000 3557485 1579602963.60 151.4743 60.0051 32.0000 1.9929 1.9940 419.5617 419.8358 0.0410 -1.0000 -1.0000 3557548 1579602963.70 151.4743 60.0051 32.0000 1.9935 1.9946 419.4816 419.7552 0.0409 -1.0000 -1.0000 3557626 1579602963.80 151.4743 60.0051 32.0000 1.9927 1.9937 419.4183 419.6917 0.0409 -1.0000 -1.0000 3557689 1579602963.90 151.4743 60.0051 32.0000 1.9927 1.9938 419.5816 419.8548 0.0409 -1.0000 -1.0000 3557751 1579602964.00 151.4014 60.0051 32.0000 1.9924 1.9935 419.5888 419.8622 0.0409 -1.0000 -1.0000 3558314 1579602964.10 151.4007 60.0051 32.0000 1.9931 1.9942 419.3881 419.6618 0.0409 -1.0000 -1.0000 3558376 1579602964.20 151.4007 60.0051 32.0000 1.9932 1.9943 419.5019 419.7743 0.0408 -1.0000 -1.0000 3558439 1579602964.30 151.4007 60.0051 32.0000 1.9927 1.9938 419.7101 419.9837 0.0409 -1.0000 -1.0000 3558517 1579602964.40 151.4007 60.0051 32.0000 1.9927 1.9938 419.7619 420.0351 0.0409 -1.0000 -1.0000 3558579 1579602964.50 151.3997 60.0051 32.0000 1.9938 1.9949 419.5810 419.8550 0.0409 -1.0000 -1.0000 3558642 1579602964.60 151.3952 60.0051 32.0000 1.9938 1.9948 419.4943 419.7675 0.0409 -1.0000 -1.0000 3558720 1579602964.70 151.3952 60.0051 32.0000 1.9933 1.9943 419.5769 419.8503 0.0409 -1.0000 -1.0000 3558782 1579602964.80 151.3952 60.0051 32.0000 1.9929 1.9939 419.5968 419.8701 0.0409 -1.0000 -1.0000 3558845 1579602964.90 151.3952 60.0051 32.0000 1.9927 1.9938 419.7447 420.0180 0.0408 -1.0000 -1.0000 3558907 1579602965.00 151.3952 60.0051 32.0000 1.9931 1.9942 419.6836 419.9572 0.0409 -1.0000 -1.0000 3558970 1579602965.10 151.3952 60.0051 32.0000 1.9931 1.9942 419.4384 419.7110 0.0408 -1.0000 -1.0000 3559032 1579602965.20 151.3952 60.0051 32.0000 1.9941 1.9952 419.5415 419.8152 0.0409 -1.0000 -1.0000 3559111 1579602965.30 151.3952 60.0051 32.0000 1.9931 1.9941 419.6552 419.9285 0.0409 -1.0000 -1.0000 3559173 1579602965.40 151.4279 60.0040 32.0000 1.9931 1.9942 419.6531 419.9279 0.0411 -1.0000 -1.0000 3559251 1579602965.50 151.4279 60.0040 32.0000 1.9942 1.9953 419.6729 419.9478 0.0411 -1.0000 -1.0000 3559579 1579602965.60 151.4741 60.0040 32.0000 1.9939 1.9950 419.5467 419.8204 0.0409 -1.0000 -1.0000 3559642 1579602965.70 151.5491 60.0040 32.0000 1.9934 1.9945 419.4942 419.7683 0.0409 -1.0000 -1.0000 3559720 1579602965.80 151.5491 60.0040 32.0000 1.9927 1.9938 419.6273 419.9001 0.0408 -1.0000 -1.0000 3559782 1579602965.90 151.5491 60.0040 32.0000 1.9932 1.9943 419.7389 420.0126 0.0409 -1.0000 -1.0000 3559845 1579602966.00 151.5491 60.0040 32.0000 1.9937 1.9947 419.6141 419.8875 0.0409 -1.0000 -1.0000 3600236 1579602966.10 151.5491 60.0040 32.0000 1.9949 1.9959 419.4712 419.7441 0.0408 -1.0000 -1.0000 3600314 1579602966.20 151.5491 60.0040 32.0000 1.9940 1.9951 419.6513 419.9246 0.0409 -1.0000 -1.0000 3600376 1579602966.30 151.5491 60.0040 32.0000 1.9923 1.9934 419.7576 420.0310 0.0409 -1.0000 -1.0000 3600439 1579602966.40 151.5491 60.0040 32.0000 1.9929 1.9940 419.6973 419.9709 0.0409 -1.0000 -1.0000 3600501 1579602966.50 151.5491 60.0040 32.0000 1.9937 1.9948 419.5952 419.8684 0.0409 -1.0000 -1.0000 3600564 1579602966.60 151.5491 60.0040 32.0000 1.9942 1.9952 419.5216 419.7957 0.0410 -1.0000 -1.0000 3600642 1579602966.70 151.5691 60.0040 32.0000 1.9935 1.9945 419.5018 419.7754 0.0410 -1.0000 -1.0000 3600704 1579602966.80 151.5691 60.0040 32.0000 1.9932 1.9943 419.5599 419.8337 0.0409 -1.0000 -1.0000 3600767 1579602966.90 151.5503 60.0040 32.0000 1.9935 1.9945 419.6605 419.9334 0.0408 -1.0000 -1.0000 3600845 1579602967.00 151.5503 60.0040 32.0000 1.9934 1.9945 419.7212 419.9945 0.0409 -1.0000 -1.0000 3600923 1579602967.10 151.5503 60.0040 32.0000 1.9932 1.9943 419.7931 420.0673 0.0410 -1.0000 -1.0000 3601142 1579602967.20 151.5503 60.0040 32.0000 1.9936 1.9946 419.4608 419.7342 0.0408 -1.0000 -1.0000 3601220 1579602967.30 151.5503 60.0040 32.0000 1.9930 1.9941 419.6170 419.8902 0.0409 -1.0000 -1.0000 3601282 1579602967.40 151.5296 60.0040 32.0000 1.9930 1.9941 419.7660 420.0401 0.0410 -1.0000 -1.0000 3601345 1579602967.50 151.4552 60.0040 32.0000 1.9928 1.9939 419.7336 420.0062 0.0408 -1.0000 -1.0000 3601407 1579602967.60 151.4552 60.0040 32.0000 1.9930 1.9941 419.6378 419.9109 0.0408 -1.0000 -1.0000 3601595 1579602967.70 151.4552 60.0040 32.0000 1.9934 1.9944 419.4859 419.7592 0.0409 -1.0000 -1.0000 3601657 1579602967.80 151.4552 60.0040 32.0000 1.9925 1.9936 419.5449 419.8185 0.0409 -1.0000 -1.0000 3601720 1579602967.90 151.4552 60.0040 32.0000 1.9926 1.9937 419.7328 420.0067 0.0410 -1.0000 -1.0000 3601782 1579602968.00 151.4596 60.0040 32.0000 1.9938 1.9948 419.8073 420.0806 0.0408 -1.0000 -1.0000 3601876 1579602968.10 151.4596 60.0040 32.0000 1.9939 1.9950 419.5176 419.7905 0.0409 -1.0000 -1.0000 3602001 1579602968.20 151.4596 60.0040 32.0000 1.9944 1.9955 419.4792 419.7529 0.0409 -1.0000 -1.0000 3602064 1579602968.30 151.4596 60.0040 32.0000 1.9931 1.9942 419.5533 419.8268 0.0409 -1.0000 -1.0000 3602142 1579602968.40 151.4596 60.0040 32.0000 1.9932 1.9943 419.6238 419.8963 0.0408 -1.0000 -1.0000 3602204 1579602968.50 151.4747 60.0040 32.0000 1.9936 1.9947 419.5991 419.8729 0.0410 -1.0000 -1.0000 3602267 1579602968.60 151.4832 60.0040 32.0000 1.9942 1.9952 419.5204 419.7953 0.0411 -1.0000 -1.0000 3602767 1579602968.70 151.4832 60.0040 32.0000 1.9939 1.9950 419.5610 419.8340 0.0409 -1.0000 -1.0000 3602829 1579602968.80 151.4832 60.0040 32.0000 1.9933 1.9944 419.6606 419.9347 0.0409 -1.0000 -1.0000 3602892 1579602968.90 151.4832 60.0040 32.0000 1.9936 1.9947 419.6538 419.9279 0.0411 -1.0000 -1.0000 3602970 1579602969.00 151.4832 60.0040 32.0000 1.9941 1.9952 419.6055 419.8795 0.0409 -1.0000 -1.0000 3603033 1579602969.10 151.5257 60.0040 32.0000 1.9939 1.9950 419.5920 419.8649 0.0408 -1.0000 -1.0000 3603235 1579602969.20 151.5257 60.0040 32.0000 1.9918 1.9929 419.6988 419.9716 0.0408 -1.0000 -1.0000 3603314 1579602969.30 151.5257 60.0040 32.0000 1.9931 1.9942 419.7546 420.0287 0.0410 -1.0000 -1.0000 3603376 1579602969.40 151.5257 60.0040 32.0000 1.9930 1.9941 419.6190 419.8939 0.0410 -1.0000 -1.0000 3603455 1579602969.50 151.5257 60.0040 32.0000 1.9943 1.9953 419.5415 419.8152 0.0410 -1.0000 -1.0000 3603517 1579602969.60 151.5910 60.0040 32.0000 1.9937 1.9948 419.6919 419.9649 0.0408 -1.0000 -1.0000 3603579 1579602969.70 151.5910 60.0040 32.0000 1.9928 1.9939 419.8295 420.1031 0.0409 -1.0000 -1.0000 3603767 1579602969.80 151.5910 60.0040 32.0000 1.9928 1.9939 419.7162 419.9904 0.0410 -1.0000 -1.0000 3603829 1579602969.90 151.5910 60.0040 32.0000 1.9932 1.9942 419.6019 419.8754 0.0409 -1.0000 -1.0000 3603892 1579602970.00 151.5910 60.0040 32.0000 1.9937 1.9947 419.5462 419.8210 0.0410 -1.0000 -1.0000 3603955 1579602970.10 151.5910 60.0040 32.0000 1.9931 1.9942 419.5853 419.8584 0.0408 -1.0000 -1.0000 3604017 1579602970.20 151.5385 60.0043 32.0000 1.9927 1.9938 419.7022 419.9759 0.0410 -1.0000 -1.0000 3604392 1579602970.30 151.5335 60.0043 32.0000 1.9919 1.9930 419.7079 419.9812 0.0409 -1.0000 -1.0000 3604470 1579602970.40 151.5335 60.0043 32.0000 1.9933 1.9943 419.6014 419.8754 0.0409 -1.0000 -1.0000 3604532 1579602970.50 151.5335 60.0043 32.0000 1.9931 1.9942 419.4358 419.7090 0.0408 -1.0000 -1.0000 3604595 1579602970.60 151.5335 60.0043 32.0000 1.9938 1.9949 419.4874 419.7612 0.0409 -1.0000 -1.0000 3604673 1579602970.70 151.5637 60.0043 32.0000 1.9938 1.9948 419.6385 419.9112 0.0408 -1.0000 -1.0000 3604735 1579602970.80 151.5659 60.0043 32.0000 1.9926 1.9936 419.7959 420.0699 0.0410 -1.0000 -1.0000 3604798 1579602970.90 151.5659 60.0043 32.0000 1.9933 1.9944 419.6572 419.9309 0.0409 -1.0000 -1.0000 3604860 1579602971.00 151.5659 60.0043 32.0000 1.9936 1.9947 419.5102 419.7837 0.0410 -1.0000 -1.0000 3604923 1579602971.10 151.5659 60.0043 32.0000 1.9935 1.9946 419.4713 419.7445 0.0408 -1.0000 -1.0000 3604985 1579602971.20 151.5659 60.0043 32.0000 1.9930 1.9940 419.5619 419.8353 0.0409 -1.0000 -1.0000 3605392 1579602971.30 151.5301 60.0043 32.0000 1.9937 1.9948 419.7043 419.9781 0.0409 -1.0000 -1.0000 3605454 1579602971.40 151.5301 60.0043 32.0000 1.9935 1.9946 419.8022 420.0771 0.0411 -1.0000 -1.0000 3605533 1579602971.50 151.5301 60.0043 32.0000 1.9942 1.9953 419.5597 419.8332 0.0409 -1.0000 -1.0000 3605595 1579602971.60 151.5301 60.0043 32.0000 1.9933 1.9944 419.6657 419.9389 0.0408 -1.0000 -1.0000 3605657 1579602971.70 151.5301 60.0043 32.0000 1.9940 1.9951 419.6902 419.9635 0.0409 -1.0000 -1.0000 3606001 1579602971.80 151.5243 60.0043 32.0000 1.9943 1.9954 419.8096 420.0839 0.0410 -1.0000 -1.0000 3606064 1579602971.90 151.5067 60.0043 32.0000 1.9940 1.9951 419.5282 419.8019 0.0409 -1.0000 -1.0000 3606111 1579602972.00 151.5067 60.0043 32.0000 1.9930 1.9940 419.6374 419.9105 0.0408 -1.0000 -1.0000 3606189 1579602972.10 151.5067 60.0043 32.0000 1.9930 1.9941 419.7184 419.9915 0.0408 -1.0000 -1.0000 3606251 1579602972.20 151.5067 60.0043 32.0000 1.9942 1.9952 419.7230 419.9957 0.0408 -1.0000 -1.0000 3606314 1579602972.30 151.5067 60.0043 32.0000 1.9940 1.9951 419.5780 419.8515 0.0409 -1.0000 -1.0000 3606392 1579602972.40 151.5702 60.0043 32.0000 1.9941 1.9952 419.4936 419.7668 0.0408 -1.0000 -1.0000 3606454 1579602972.50 151.5702 60.0043 32.0000 1.9938 1.9949 419.5716 419.8450 0.0409 -1.0000 -1.0000 3606517 1579602972.60 151.5702 60.0043 32.0000 1.9931 1.9942 419.7854 420.0594 0.0410 -1.0000 -1.0000 3606595 1579602972.70 151.5702 60.0043 32.0000 1.9937 1.9948 419.6900 419.9633 0.0408 -1.0000 -1.0000 3606829 1579602972.80 151.5702 60.0043 32.0000 1.9946 1.9956 419.5561 419.8293 0.0409 -1.0000 -1.0000 3606892 1579602972.90 151.5702 60.0043 32.0000 1.9944 1.9955 419.5075 419.7818 0.0410 -1.0000 -1.0000 3606970 1579602973.00 151.5674 60.0043 32.0000 1.9936 1.9946 419.6905 419.9643 0.0409 -1.0000 -1.0000 3607032 1579602973.10 151.5674 60.0043 32.0000 1.9925 1.9936 419.6871 419.9608 0.0409 -1.0000 -1.0000 3607095 1579602973.20 151.5674 60.0043 32.0000 1.9940 1.9950 419.7252 419.9986 0.0408 -1.0000 -1.0000 3607173 1579602973.30 151.5674 60.0043 32.0000 1.9936 1.9947 419.5807 419.8540 0.0409 -1.0000 -1.0000 3607235 1579602973.40 151.5631 60.0043 32.0000 1.9933 1.9943 419.5932 419.8656 0.0408 -1.0000 -1.0000 3607298 1579602973.50 151.5000 60.0043 32.0000 1.9929 1.9939 419.6058 419.8789 0.0408 -1.0000 -1.0000 3607360 1579602973.60 151.5000 60.0043 32.0000 1.9927 1.9938 419.7427 420.0156 0.0408 -1.0000 -1.0000 3607423 1579602973.70 151.5000 60.0043 32.0000 1.9929 1.9940 419.7196 419.9937 0.0409 -1.0000 -1.0000 3607501 1579602973.80 151.5000 60.0043 32.0000 1.9937 1.9948 419.5306 419.8037 0.0408 -1.0000 -1.0000 3607783 1579602973.90 151.5000 60.0043 32.0000 1.9931 1.9942 419.5934 419.8666 0.0409 -1.0000 -1.0000 3607845 1579602974.00 151.5000 60.0043 32.0000 1.9931 1.9942 419.6413 419.9140 0.0408 -1.0000 -1.0000 3607923 1579602974.10 151.5294 60.0043 32.0000 1.9928 1.9939 419.6744 419.9479 0.0409 -1.0000 -1.0000 3607986 1579602974.20 151.5294 60.0043 32.0000 1.9942 1.9953 419.5282 419.8016 0.0409 -1.0000 -1.0000 3608048 1579602974.30 151.5294 60.0043 32.0000 1.9938 1.9948 419.4945 419.7679 0.0409 -1.0000 -1.0000 3609032 1579602974.40 151.5294 60.0043 32.0000 1.9930 1.9941 419.6445 419.9173 0.0408 -1.0000 -1.0000 3609095 1579602974.50 151.5294 60.0043 32.0000 1.9928 1.9939 419.6860 419.9597 0.0409 -1.0000 -1.0000 3609157 1579602974.60 151.4507 60.0043 32.0000 1.9929 1.9940 419.6550 419.9281 0.0408 -1.0000 -1.0000 3609236 1579602974.70 151.4507 60.0043 32.0000 1.9937 1.9948 419.6102 419.8834 0.0409 -1.0000 -1.0000 3609298 1579602974.80 151.4507 60.0043 32.0000 1.9943 1.9954 419.5203 419.7935 0.0408 -1.0000 -1.0000 3609360 1579602974.90 151.4507 60.0043 32.0000 1.9940 1.9951 419.6655 419.9388 0.0409 -1.0000 -1.0000 3609423 1579602975.00 151.4507 60.0043 32.0000 1.9930 1.9941 419.6560 419.9300 0.0410 -1.0000 -1.0000 3609501 1579602975.10 151.4507 60.0043 32.0000 1.9928 1.9939 419.7079 419.9813 0.0408 -1.0000 -1.0000 3609564 1579602975.20 151.4518 60.0042 32.0000 1.9934 1.9945 419.5791 419.8530 0.0410 -1.0000 -1.0000 3609626 1579602975.30 151.4518 60.0042 32.0000 1.9933 1.9943 419.5983 419.8724 0.0410 -1.0000 -1.0000 3609689 1579602975.40 151.4518 60.0042 32.0000 1.9932 1.9943 419.6517 419.9257 0.0410 -1.0000 -1.0000 3609767 1579602975.50 151.4518 60.0042 32.0000 1.9927 1.9937 419.7185 419.9917 0.0408 -1.0000 -1.0000 3609829 1579602975.60 151.4518 60.0042 32.0000 1.9933 1.9944 419.6742 419.9473 0.0409 -1.0000 -1.0000 3609892 1579602975.70 151.5507 60.0042 32.0000 1.9943 1.9953 419.4813 419.7549 0.0409 -1.0000 -1.0000 3609970 1579602975.80 151.5507 60.0042 32.0000 1.9932 1.9943 419.5107 419.7844 0.0409 -1.0000 -1.0000 3610033 1579602975.90 151.5507 60.0042 32.0000 1.9927 1.9938 419.6271 419.9000 0.0409 -1.0000 -1.0000 3610095 1579602976.00 151.5507 60.0042 32.0000 1.9927 1.9938 419.6766 419.9509 0.0410 -1.0000 -1.0000 3610173 1579602976.10 151.5507 60.0042 32.0000 1.9934 1.9945 419.6480 419.9224 0.0410 -1.0000 -1.0000 3610236 1579602976.20 151.5507 60.0042 32.0000 1.9939 1.9950 419.5265 419.8009 0.0411 -1.0000 -1.0000 3610298 1579602976.30 151.5507 60.0042 32.0000 1.9941 1.9952 419.5474 419.8205 0.0407 -1.0000 -1.0000 3610376 1579602976.40 151.5507 60.0042 32.0000 1.9933 1.9944 419.6907 419.9644 0.0410 -1.0000 -1.0000 3610423 1579602976.50 151.5507 60.0042 32.0000 1.9931 1.9941 419.7468 420.0214 0.0410 -1.0000 -1.0000 3610501 1579602976.60 151.5507 60.0042 32.0000 1.9925 1.9935 419.5925 419.8663 0.0410 -1.0000 -1.0000 3610564 1579602976.70 151.5507 60.0042 32.0000 1.9930 1.9940 419.5221 419.7961 0.0410 -1.0000 -1.0000 3610626 1579602976.80 151.5126 60.0042 32.0000 1.9931 1.9941 419.4532 419.7275 0.0411 -1.0000 -1.0000 3610751 1579602976.90 151.5126 60.0042 32.0000 1.9924 1.9934 419.5364 419.8108 0.0409 -1.0000 -1.0000 3610829 1579602977.00 151.5126 60.0042 32.0000 1.9929 1.9940 419.5339 419.8076 0.0410 -1.0000 -1.0000 3610892 1579602977.10 151.5126 60.0042 32.0000 1.9927 1.9938 419.6610 419.9354 0.0410 -1.0000 -1.0000 3610954 1579602977.20 151.5126 60.0042 32.0000 1.9936 1.9947 419.6773 419.9515 0.0410 -1.0000 -1.0000 3611032 1579602977.30 151.5126 60.0042 32.0000 1.9929 1.9940 419.5747 419.8493 0.0411 -1.0000 -1.0000 3611095 1579602977.40 151.5126 60.0042 32.0000 1.9937 1.9947 419.5433 419.8175 0.0410 -1.0000 -1.0000 3611501 1579602977.50 151.4053 60.0042 32.0000 1.9935 1.9946 419.5958 419.8696 0.0410 -1.0000 -1.0000 3611564 1579602977.60 151.4053 60.0042 32.0000 1.9927 1.9938 419.6780 419.9521 0.0410 -1.0000 -1.0000 3611626 1579602977.70 151.4053 60.0042 32.0000 1.9926 1.9937 419.6434 419.9179 0.0410 -1.0000 -1.0000 3611705 1579602977.80 151.4053 60.0042 32.0000 1.9930 1.9941 419.4894 419.7631 0.0409 -1.0000 -1.0000 3611767 1579602977.90 151.4053 60.0042 32.0000 1.9933 1.9944 419.5468 419.8206 0.0410 -1.0000 -1.0000 3612048 1579602978.00 151.4053 60.0042 32.0000 1.9935 1.9946 419.6370 419.9114 0.0410 -1.0000 -1.0000 3612126 1579602978.10 151.4213 60.0042 32.0000 1.9928 1.9939 419.7255 419.9983 0.0407 -1.0000 -1.0000 3612189 1579602978.20 151.4393 60.0042 32.0000 1.9926 1.9937 419.6379 419.9129 0.0411 -1.0000 -1.0000 3612251 1579602978.30 151.4393 60.0042 32.0000 1.9941 1.9952 419.5525 419.8277 0.0411 -1.0000 -1.0000 3612329 1579602978.40 151.4393 60.0042 32.0000 1.9941 1.9952 419.6030 419.8780 0.0411 -1.0000 -1.0000 3612501 1579602978.50 151.4393 60.0042 32.0000 1.9942 1.9953 419.4356 419.7103 0.0411 -1.0000 -1.0000 3612564 1579602978.60 151.4393 60.0042 32.0000 1.9934 1.9945 419.6143 419.8891 0.0411 -1.0000 -1.0000 3612642 1579602978.70 151.5529 60.0042 32.0000 1.9930 1.9941 419.6989 419.9731 0.0409 -1.0000 -1.0000 3612704 1579602978.80 151.5540 60.0042 32.0000 1.9933 1.9944 419.5641 419.8380 0.0410 -1.0000 -1.0000 3612767 1579602978.90 151.5540 60.0042 32.0000 1.9937 1.9948 419.4644 419.7396 0.0412 -1.0000 -1.0000 3613001 1579602979.00 151.5540 60.0042 32.0000 1.9927 1.9938 419.6205 419.8943 0.0409 -1.0000 -1.0000 3613064 1579602979.10 151.5540 60.0042 32.0000 1.9929 1.9939 419.7225 419.9975 0.0410 -1.0000 -1.0000 3613126 1579602979.20 151.5540 60.0042 32.0000 1.9929 1.9940 419.7869 420.0603 0.0409 -1.0000 -1.0000 3613204 1579602979.30 151.5813 60.0042 32.0000 1.9932 1.9943 419.6808 419.9555 0.0411 -1.0000 -1.0000 3613267 1579602979.40 151.5813 60.0042 32.0000 1.9941 1.9952 419.4634 419.7380 0.0410 -1.0000 -1.0000 3613751 1579602979.50 151.5813 60.0042 32.0000 1.9943 1.9954 419.5088 419.7827 0.0411 -1.0000 -1.0000 3613814 1579602979.60 151.5813 60.0042 32.0000 1.9934 1.9945 419.6344 419.9084 0.0410 -1.0000 -1.0000 3613876 1579602979.70 151.5813 60.0042 32.0000 1.9926 1.9937 419.6395 419.9145 0.0411 -1.0000 -1.0000 3613954 1579602979.80 151.5711 60.0036 32.0000 1.9927 1.9937 419.6306 419.9054 0.0411 -1.0000 -1.0000 3614017 1579602979.90 151.5711 60.0036 32.0000 1.9934 1.9944 419.5614 419.8361 0.0411 -1.0000 -1.0000 3614251 1579602980.00 151.5711 60.0036 32.0000 1.9942 1.9953 419.4826 419.7574 0.0411 -1.0000 -1.0000 3614314 1579602980.10 151.5711 60.0036 32.0000 1.9934 1.9945 419.4819 419.7568 0.0412 -1.0000 -1.0000 3614376 1579602980.20 151.5711 60.0036 32.0000 1.9924 1.9935 419.6061 419.8816 0.0412 -1.0000 -1.0000 3614439 1579602980.30 151.5711 60.0036 32.0000 1.9921 1.9932 419.6674 419.9421 0.0411 -1.0000 -1.0000 3614517 1579602980.40 151.5711 60.0036 32.0000 1.9933 1.9943 419.6313 419.9065 0.0411 -1.0000 -1.0000 3614579 1579602980.50 151.4816 60.0036 32.0000 1.9938 1.9949 419.4609 419.7352 0.0410 -1.0000 -1.0000 3614767 1579602980.60 151.4816 60.0036 32.0000 1.9927 1.9938 419.5561 419.8316 0.0412 -1.0000 -1.0000 3614845 1579602980.70 151.4816 60.0036 32.0000 1.9931 1.9942 419.5961 419.8705 0.0410 -1.0000 -1.0000 3614907 1579602980.80 151.4816 60.0036 32.0000 1.9931 1.9942 419.7069 419.9823 0.0411 -1.0000 -1.0000 3614970 1579602980.90 151.4816 60.0036 32.0000 1.9936 1.9947 419.5649 419.8390 0.0411 -1.0000 -1.0000 3615032 1579602981.00 151.4428 60.0036 32.0000 1.9936 1.9947 419.4947 419.7701 0.0412 -1.0000 -1.0000 3616033 1579602981.10 151.4383 60.0036 32.0000 1.9938 1.9949 419.4915 419.7663 0.0411 -1.0000 -1.0000 3616095 1579602981.20 151.4383 60.0036 32.0000 1.9931 1.9942 419.5715 419.8463 0.0411 -1.0000 -1.0000 3616173 1579602981.30 151.4383 60.0036 32.0000 1.9929 1.9940 419.6995 419.9747 0.0411 -1.0000 -1.0000 3616236 1579602981.40 151.4383 60.0036 32.0000 1.9928 1.9939 419.6271 419.9019 0.0411 -1.0000 -1.0000 3616314 1579602981.50 151.4383 60.0036 32.0000 1.9941 1.9952 419.5821 419.8585 0.0413 -1.0000 -1.0000 3616376 1579602981.60 151.4013 60.0036 32.0000 1.9940 1.9950 419.4698 419.7450 0.0411 -1.0000 -1.0000 3616439 1579602981.70 151.4013 60.0036 32.0000 1.9936 1.9947 419.5264 419.7999 0.0409 -1.0000 -1.0000 3616501 1579602981.80 151.4013 60.0036 32.0000 1.9932 1.9942 419.6135 419.8884 0.0411 -1.0000 -1.0000 3616579 1579602981.90 151.4013 60.0036 32.0000 1.9928 1.9939 419.6951 419.9701 0.0411 -1.0000 -1.0000 3616626 1579602982.00 151.4013 60.0036 32.0000 1.9937 1.9948 419.5781 419.8522 0.0410 -1.0000 -1.0000 3616704 1579602982.10 151.4203 60.0036 32.0000 1.9943 1.9954 419.5134 419.7882 0.0411 -1.0000 -1.0000 3616767 1579602982.20 151.4646 60.0036 32.0000 1.9934 1.9945 419.5761 419.8511 0.0412 -1.0000 -1.0000 3616829 1579602982.30 151.4646 60.0036 32.0000 1.9927 1.9938 419.6691 419.9440 0.0411 -1.0000 -1.0000 3616907 1579602982.40 151.4646 60.0036 32.0000 1.9935 1.9946 419.7331 420.0088 0.0412 -1.0000 -1.0000 3616970 1579602982.50 151.4646 60.0036 32.0000 1.9949 1.9960 419.6598 419.9352 0.0412 -1.0000 -1.0000 3617032 1579602982.60 151.4646 60.0036 32.0000 1.9936 1.9947 419.5121 419.7874 0.0412 -1.0000 -1.0000 3617111 1579602982.70 151.5026 60.0036 32.0000 1.9938 1.9949 419.5828 419.8577 0.0411 -1.0000 -1.0000 3617173 1579602982.80 151.5508 60.0036 32.0000 1.9927 1.9938 419.7763 420.0515 0.0411 -1.0000 -1.0000 3617236 1579602982.90 151.5508 60.0036 32.0000 1.9929 1.9940 419.6898 419.9643 0.0411 -1.0000 -1.0000 3617298 1579602983.00 151.5508 60.0036 32.0000 1.9934 1.9945 419.6082 419.8837 0.0411 -1.0000 -1.0000 3617360 1579602983.10 151.5508 60.0036 32.0000 1.9935 1.9946 419.5040 419.7781 0.0410 -1.0000 -1.0000 3617423 1579602983.20 151.5508 60.0036 32.0000 1.9935 1.9946 419.5492 419.8234 0.0410 -1.0000 -1.0000 3617501 1579602983.30 151.5508 60.0036 32.0000 1.9935 1.9946 419.7058 419.9799 0.0410 -1.0000 -1.0000 3617564 1579602983.40 151.5508 60.0036 32.0000 1.9931 1.9942 419.6814 419.9569 0.0412 -1.0000 -1.0000 3617642 1579602983.50 151.5508 60.0036 32.0000 1.9932 1.9943 419.6453 419.9206 0.0412 -1.0000 -1.0000 3617705 1579602983.60 151.5508 60.0036 32.0000 1.9935 1.9946 419.5351 419.8107 0.0411 -1.0000 -1.0000 3617767 1579602983.70 151.5508 60.0036 32.0000 1.9935 1.9946 419.3583 419.6320 0.0409 -1.0000 -1.0000 3617830 1579602983.80 151.5508 60.0036 32.0000 1.9934 1.9944 419.4448 419.7191 0.0410 -1.0000 -1.0000 3617892 1579602983.90 151.5921 60.0036 32.0000 1.9929 1.9940 419.5773 419.8519 0.0411 -1.0000 -1.0000 3617954 1579602984.00 151.5921 60.0036 32.0000 1.9933 1.9943 419.6104 419.8857 0.0412 -1.0000 -1.0000 3618033 1579602984.10 151.5921 60.0036 32.0000 1.9926 1.9937 419.7539 420.0293 0.0411 -1.0000 -1.0000 3618283 1579602984.20 151.5921 60.0036 32.0000 1.9934 1.9945 419.6151 419.8896 0.0411 -1.0000 -1.0000 3618345 1579602984.30 151.5921 60.0036 32.0000 1.9940 1.9950 419.4812 419.7568 0.0413 -1.0000 -1.0000 3618423 1579602984.40 151.5921 60.0036 32.0000 1.9935 1.9946 419.5192 419.7938 0.0411 -1.0000 -1.0000 3618486 1579602984.50 151.5921 60.0036 32.0000 1.9922 1.9933 419.6035 419.8785 0.0411 -1.0000 -1.0000 3618548 1579602984.60 151.5928 60.0036 32.0000 1.9924 1.9935 419.7010 419.9760 0.0411 -1.0000 -1.0000 3619501 1579602984.70 151.5928 60.0036 32.0000 1.9929 1.9940 419.6374 419.9128 0.0411 -1.0000 -1.0000 3619564 1579602984.80 151.5928 60.0036 32.0000 1.9931 1.9942 419.5664 419.8408 0.0410 -1.0000 -1.0000 3619626 1579602984.90 151.5928 60.0036 32.0000 1.9933 1.9944 419.4501 419.7246 0.0411 -1.0000 -1.0000 3619705 1579602985.00 151.5928 60.0036 32.0000 1.9927 1.9938 419.4637 419.7382 0.0411 -1.0000 -1.0000 3619767 1579602985.10 151.5156 60.0036 32.0000 1.9924 1.9935 419.6019 419.8765 0.0411 -1.0000 -1.0000 3619829 1579602985.20 151.4753 60.0037 32.0000 1.9929 1.9939 419.6276 419.9027 0.0411 -1.0000 -1.0000 3619908 1579602985.30 151.4753 60.0037 32.0000 1.9928 1.9939 419.6191 419.8944 0.0412 -1.0000 -1.0000 3619970 1579602985.40 151.4753 60.0037 32.0000 1.9938 1.9949 419.5028 419.7782 0.0412 -1.0000 -1.0000 3620033 1579602985.50 151.4753 60.0037 32.0000 1.9929 1.9939 419.6897 419.9650 0.0411 -1.0000 -1.0000 3620095 1579602985.60 151.4753 60.0037 32.0000 1.9922 1.9933 419.6427 419.9185 0.0412 -1.0000 -1.0000 3620157 1579602985.70 151.4325 60.0037 32.0000 1.9926 1.9937 419.5896 419.8647 0.0411 -1.0000 -1.0000 3620236 1579602985.80 151.4325 60.0037 32.0000 1.9937 1.9947 419.5369 419.8111 0.0410 -1.0000 -1.0000 3620298 1579602985.90 151.4325 60.0037 32.0000 1.9935 1.9945 419.4190 419.6933 0.0411 -1.0000 -1.0000 3620360 1579602986.00 151.4325 60.0037 32.0000 1.9931 1.9941 419.5734 419.8491 0.0413 -1.0000 -1.0000 3620439 1579602986.10 151.4325 60.0037 32.0000 1.9933 1.9944 419.6280 419.9035 0.0411 -1.0000 -1.0000 3620501 1579602986.20 151.4325 60.0037 32.0000 1.9931 1.9941 419.7107 419.9855 0.0411 -1.0000 -1.0000 3620564 1579602986.30 151.5211 60.0037 32.0000 1.9925 1.9936 419.5616 419.8362 0.0410 -1.0000 -1.0000 3620642 1579602986.40 151.5211 60.0037 32.0000 1.9937 1.9948 419.4381 419.7127 0.0411 -1.0000 -1.0000 3620704 1579602986.50 151.5211 60.0037 32.0000 1.9932 1.9943 419.5936 419.8686 0.0411 -1.0000 -1.0000 3620767 1579602986.60 151.5211 60.0037 32.0000 1.9930 1.9940 419.6679 419.9417 0.0411 -1.0000 -1.0000 3620829 1579602986.70 151.5211 60.0037 32.0000 1.9927 1.9938 419.7128 419.9879 0.0411 -1.0000 -1.0000 3620907 1579602986.80 151.5211 60.0037 32.0000 1.9938 1.9949 419.5298 419.8038 0.0410 -1.0000 -1.0000 3620970 1579602986.90 151.5211 60.0037 32.0000 1.9938 1.9949 419.5046 419.7800 0.0412 -1.0000 -1.0000 3621048 1579602987.00 151.5211 60.0037 32.0000 1.9940 1.9951 419.4671 419.7421 0.0411 -1.0000 -1.0000 3621111 1579602987.10 151.5211 60.0037 32.0000 1.9929 1.9940 419.5531 419.8278 0.0411 -1.0000 -1.0000 3621173 1579602987.20 151.5211 60.0037 32.0000 1.9928 1.9938 419.6518 419.9267 0.0411 -1.0000 -1.0000 3621235 1579602987.30 151.5211 60.0037 32.0000 1.9935 1.9946 419.6586 419.9337 0.0412 -1.0000 -1.0000 3621314 1579602987.40 151.5410 60.0037 32.0000 1.9935 1.9946 419.4402 419.7154 0.0411 -1.0000 -1.0000 3621376 1579602987.50 151.5410 60.0037 32.0000 1.9933 1.9944 419.4352 419.7104 0.0412 -1.0000 -1.0000 3621439 1579602987.60 151.5410 60.0037 32.0000 1.9928 1.9939 419.5989 419.8753 0.0414 -1.0000 -1.0000 3621517 1579602987.70 151.5410 60.0037 32.0000 1.9931 1.9942 419.4990 419.7735 0.0410 -1.0000 -1.0000 3621595 1579602987.80 151.5410 60.0037 32.0000 1.9937 1.9948 419.4428 419.7175 0.0411 -1.0000 -1.0000 3621657 1579602987.90 151.5410 60.0037 32.0000 1.9932 1.9942 419.4401 419.7140 0.0410 -1.0000 -1.0000 3621720 1579602988.00 151.5410 60.0037 32.0000 1.9926 1.9937 419.6621 419.9374 0.0412 -1.0000 -1.0000 3621798 1579602988.10 151.5492 60.0037 32.0000 1.9917 1.9928 419.6941 419.9692 0.0412 -1.0000 -1.0000 3621860 1579602988.20 151.5492 60.0037 32.0000 1.9920 1.9931 419.7271 420.0021 0.0411 -1.0000 -1.0000 3622595 1579602988.30 151.5492 60.0037 32.0000 1.9936 1.9947 419.6377 419.9126 0.0411 -1.0000 -1.0000 3622657 1579602988.40 151.5492 60.0037 32.0000 1.9939 1.9950 419.4371 419.7130 0.0413 -1.0000 -1.0000 3622720 1579602988.50 151.5492 60.0037 32.0000 1.9934 1.9945 419.5027 419.7775 0.0410 -1.0000 -1.0000 3622782 1579602988.60 151.5317 60.0037 32.0000 1.9929 1.9940 419.6557 419.9308 0.0412 -1.0000 -1.0000 3622860 1579602988.70 151.5032 60.0037 32.0000 1.9929 1.9940 419.5690 419.8451 0.0412 -1.0000 -1.0000 3623157 1579602988.80 151.5032 60.0037 32.0000 1.9936 1.9947 419.4515 419.7268 0.0412 -1.0000 -1.0000 3623220 1579602988.90 151.5032 60.0037 32.0000 1.9934 1.9945 419.5119 419.7881 0.0413 -1.0000 -1.0000 3623298 1579602989.00 151.5032 60.0037 32.0000 1.9923 1.9934 419.6233 419.8987 0.0412 -1.0000 -1.0000 3623392 1579602989.10 151.5032 60.0037 32.0000 1.9916 1.9927 419.6517 419.9276 0.0413 -1.0000 -1.0000 3623454 1579602989.20 151.4557 60.0037 32.0000 1.9925 1.9936 419.5899 419.8656 0.0412 -1.0000 -1.0000 3623532 1579602989.30 151.4557 60.0037 32.0000 1.9929 1.9940 419.5510 419.8264 0.0412 -1.0000 -1.0000 3623595 1579602989.40 151.4557 60.0037 32.0000 1.9939 1.9950 419.4905 419.7652 0.0411 -1.0000 -1.0000 3623657 1579602989.50 151.4557 60.0037 32.0000 1.9938 1.9948 419.5357 419.8103 0.0411 -1.0000 -1.0000 3623720 1579602989.60 151.4557 60.0037 32.0000 1.9934 1.9945 419.4786 419.7545 0.0412 -1.0000 -1.0000 3623798 1579602989.70 151.4522 60.0037 32.0000 1.9932 1.9943 419.5916 419.8668 0.0412 -1.0000 -1.0000 3623860 1579602989.80 151.4490 60.0037 32.0000 1.9927 1.9938 419.6908 419.9663 0.0412 -1.0000 -1.0000 3623923 1579602989.90 151.4490 60.0037 32.0000 1.9940 1.9951 419.4164 419.6918 0.0413 -1.0000 -1.0000 3623986 1579602990.00 151.4490 60.0037 32.0000 1.9945 1.9956 419.4190 419.6946 0.0412 -1.0000 -1.0000 3624064 1579602990.10 151.4490 60.0037 32.0000 1.9934 1.9945 419.5117 419.7865 0.0411 -1.0000 -1.0000 3624126 1579602990.20 151.4490 60.0037 32.0000 1.9931 1.9941 419.6296 419.9045 0.0411 -1.0000 -1.0000 3624189 1579602990.30 151.4490 60.0037 32.0000 1.9926 1.9937 419.7087 419.9836 0.0411 -1.0000 -1.0000 3624267 1579602990.40 151.4673 60.0037 32.0000 1.9929 1.9940 419.6995 419.9749 0.0411 -1.0000 -1.0000 3624329 1579602990.50 151.4673 60.0037 32.0000 1.9936 1.9947 419.5964 419.8707 0.0410 -1.0000 -1.0000 3624392 1579602990.60 151.4673 60.0037 32.0000 1.9943 1.9954 419.4160 419.6921 0.0414 -1.0000 -1.0000 3624454 1579602990.70 151.4673 60.0037 32.0000 1.9934 1.9945 419.5240 419.7994 0.0412 -1.0000 -1.0000 3624595 1579602990.80 151.4673 60.0037 32.0000 1.9926 1.9937 419.7148 419.9901 0.0412 -1.0000 -1.0000 3624657 1579602990.90 151.5402 60.0037 32.0000 1.9929 1.9940 419.6765 419.9515 0.0411 -1.0000 -1.0000 3624720 1579602991.00 151.5437 60.0037 32.0000 1.9944 1.9955 419.4777 419.7526 0.0411 -1.0000 -1.0000 3624798 1579602991.10 151.5437 60.0037 32.0000 1.9944 1.9955 419.4413 419.7164 0.0412 -1.0000 -1.0000 3624860 1579602991.20 151.5437 60.0037 32.0000 1.9931 1.9942 419.4704 419.7450 0.0411 -1.0000 -1.0000 3625032 1579602991.30 151.5437 60.0037 32.0000 1.9931 1.9942 419.6989 419.9750 0.0413 -1.0000 -1.0000 3625095 1579602991.40 151.5437 60.0037 32.0000 1.9929 1.9940 419.6950 419.9705 0.0411 -1.0000 -1.0000 3625173 1579602991.50 151.5400 60.0037 32.0000 1.9940 1.9950 419.4811 419.7566 0.0413 -1.0000 -1.0000 3625235 1579602991.60 151.5400 60.0037 32.0000 1.9942 1.9952 419.4819 419.7568 0.0410 -1.0000 -1.0000 3625298 1579602991.70 151.5400 60.0037 32.0000 1.9934 1.9944 419.5552 419.8292 0.0410 -1.0000 -1.0000 3625798 1579602991.80 151.5400 60.0037 32.0000 1.9924 1.9935 419.7066 419.9821 0.0412 -1.0000 -1.0000 3625860 1579602991.90 151.5400 60.0037 32.0000 1.9926 1.9937 419.7242 419.9978 0.0410 -1.0000 -1.0000 3625923 1579602992.00 151.5144 60.0037 32.0000 1.9933 1.9943 419.6653 419.9404 0.0411 -1.0000 -1.0000 3625986 1579602992.10 151.5080 60.0037 32.0000 1.9931 1.9942 419.5514 419.8267 0.0412 -1.0000 -1.0000 3626064 1579602992.20 151.5080 60.0037 32.0000 1.9928 1.9938 419.4714 419.7477 0.0413 -1.0000 -1.0000 3626126 1579602992.30 151.5080 60.0037 32.0000 1.9931 1.9941 419.6155 419.8915 0.0413 -1.0000 -1.0000 3626298 1579602992.40 151.5080 60.0037 32.0000 1.9928 1.9939 419.7444 420.0199 0.0412 -1.0000 -1.0000 3626360 1579602992.50 151.5080 60.0037 32.0000 1.9927 1.9938 419.6626 419.9381 0.0412 -1.0000 -1.0000 3626423 1579602992.60 151.5080 60.0037 32.0000 1.9932 1.9943 419.5597 419.8349 0.0412 -1.0000 -1.0000 3626501 1579602992.70 151.5080 60.0037 32.0000 1.9939 1.9950 419.3958 419.6708 0.0412 -1.0000 -1.0000 3626564 1579602992.80 151.5080 60.0037 32.0000 1.9925 1.9936 419.4499 419.7252 0.0412 -1.0000 -1.0000 3626798 1579602992.90 151.5080 60.0037 32.0000 1.9927 1.9938 419.6250 419.9007 0.0413 -1.0000 -1.0000 3626860 1579602993.00 151.5080 60.0037 32.0000 1.9930 1.9940 419.7540 420.0288 0.0411 -1.0000 -1.0000 3626923 1579602993.10 151.4214 60.0037 32.0000 1.9938 1.9948 419.6822 419.9574 0.0412 -1.0000 -1.0000 3626985 1579602993.20 151.4214 60.0037 32.0000 1.9942 1.9952 419.4885 419.7639 0.0412 -1.0000 -1.0000 3627064 1579602993.30 151.4214 60.0037 32.0000 1.9937 1.9948 419.5880 419.8627 0.0411 -1.0000 -1.0000 3627282 1579602993.40 151.4214 60.0037 32.0000 1.9930 1.9941 419.5830 419.8583 0.0412 -1.0000 -1.0000 3627360 1579602993.50 151.4214 60.0037 32.0000 1.9929 1.9940 419.7797 420.0555 0.0412 -1.0000 -1.0000 3627423 1579602993.60 151.4322 60.0037 32.0000 1.9933 1.9944 419.6633 419.9396 0.0413 -1.0000 -1.0000 3627486 1579602993.70 151.4958 60.0037 32.0000 1.9941 1.9952 419.6099 419.8856 0.0412 -1.0000 -1.0000 3627564 1579602993.80 151.4958 60.0037 32.0000 1.9944 1.9955 419.4559 419.7312 0.0412 -1.0000 -1.0000 3627798 1579602993.90 151.4958 60.0037 32.0000 1.9932 1.9943 419.5040 419.7785 0.0410 -1.0000 -1.0000 3627860 1579602994.00 151.4958 60.0037 32.0000 1.9926 1.9937 419.6758 419.9498 0.0411 -1.0000 -1.0000 3627939 1579602994.10 151.4958 60.0037 32.0000 1.9934 1.9944 419.6895 419.9645 0.0412 -1.0000 -1.0000 3628001 1579602994.20 151.5244 60.0037 32.0000 1.9939 1.9950 419.7381 420.0135 0.0411 -1.0000 -1.0000 3628064 1579602994.30 151.5244 60.0037 32.0000 1.9940 1.9950 419.5567 419.8318 0.0412 -1.0000 -1.0000 3628298 1579602994.40 151.5244 60.0037 32.0000 1.9929 1.9940 419.5687 419.8437 0.0411 -1.0000 -1.0000 3628360 1579602994.50 151.5244 60.0037 32.0000 1.9927 1.9938 419.6618 419.9374 0.0411 -1.0000 -1.0000 3628423 1579602994.60 151.5244 60.0037 32.0000 1.9928 1.9939 419.7542 420.0291 0.0411 -1.0000 -1.0000 3628501 1579602994.70 151.5093 60.0039 32.0000 1.9941 1.9952 419.6361 419.9105 0.0410 -1.0000 -1.0000 3628564 1579602994.80 151.4975 60.0041 32.0000 1.9934 1.9945 419.4994 419.7744 0.0412 -1.0000 -1.0000 3629032 1579602994.90 151.4975 60.0041 32.0000 1.9937 1.9948 419.4952 419.7695 0.0410 -1.0000 -1.0000 3629111 1579602995.00 151.4975 60.0041 32.0000 1.9925 1.9936 419.5408 419.8161 0.0412 -1.0000 -1.0000 3629157 1579602995.10 151.4975 60.0041 32.0000 1.9930 1.9941 419.6663 419.9419 0.0412 -1.0000 -1.0000 3629235 1579602995.20 151.4975 60.0041 32.0000 1.9940 1.9951 419.5005 419.7758 0.0412 -1.0000 -1.0000 3629298 1579602995.30 151.4547 60.0041 32.0000 1.9942 1.9953 419.3549 419.6300 0.0412 -1.0000 -1.0000 3629533 1579602995.40 151.4547 60.0041 32.0000 1.9934 1.9945 419.4961 419.7715 0.0412 -1.0000 -1.0000 3629611 1579602995.50 151.4547 60.0041 32.0000 1.9936 1.9947 419.7173 419.9931 0.0412 -1.0000 -1.0000 3629673 1579602995.60 151.4547 60.0041 32.0000 1.9935 1.9946 419.6117 419.8872 0.0412 -1.0000 -1.0000 3629736 1579602995.70 151.4547 60.0041 32.0000 1.9942 1.9953 419.4343 419.7102 0.0412 -1.0000 -1.0000 3629814 1579602995.80 151.4972 60.0041 32.0000 1.9930 1.9941 419.5903 419.8653 0.0411 -1.0000 -1.0000 3630048 1579602995.90 151.4999 60.0041 32.0000 1.9936 1.9946 419.7478 420.0239 0.0413 -1.0000 -1.0000 3630111 1579602996.00 151.4999 60.0041 32.0000 1.9933 1.9944 419.6803 419.9557 0.0411 -1.0000 -1.0000 3630189 1579602996.10 151.4999 60.0041 32.0000 1.9942 1.9953 419.5832 419.8580 0.0411 -1.0000 -1.0000 3630251 1579602996.20 151.4999 60.0041 32.0000 1.9944 1.9955 419.4898 419.7651 0.0412 -1.0000 -1.0000 3630314 1579602996.30 151.4999 60.0041 32.0000 1.9936 1.9947 419.5505 419.8256 0.0411 -1.0000 -1.0000 3630392 1579602996.40 151.4880 60.0041 32.0000 1.9937 1.9948 419.6343 419.9097 0.0412 -1.0000 -1.0000 3630517 1579602996.50 151.4880 60.0041 32.0000 1.9931 1.9942 419.7481 420.0235 0.0412 -1.0000 -1.0000 3630579 1579602996.60 151.4880 60.0041 32.0000 1.9938 1.9949 419.4320 419.7074 0.0412 -1.0000 -1.0000 3630657 1579602996.70 151.4880 60.0041 32.0000 1.9931 1.9941 419.4882 419.7626 0.0410 -1.0000 -1.0000 3630720 1579602996.80 151.4880 60.0041 32.0000 1.9940 1.9951 419.5677 419.8418 0.0410 -1.0000 -1.0000 3630782 1579602996.90 151.5141 60.0041 32.0000 1.9938 1.9949 419.7421 420.0170 0.0411 -1.0000 -1.0000 3631032 1579602997.00 151.6073 60.0041 32.0000 1.9935 1.9946 419.7126 419.9880 0.0411 -1.0000 -1.0000 3631095 1579602997.10 151.6073 60.0041 32.0000 1.9938 1.9949 419.5124 419.7879 0.0412 -1.0000 -1.0000 3631157 1579602997.20 151.6073 60.0041 32.0000 1.9943 1.9954 419.4328 419.7073 0.0410 -1.0000 -1.0000 3631235 1579602997.30 151.6073 60.0041 32.0000 1.9948 1.9959 419.5345 419.8080 0.0409 -1.0000 -1.0000 3631298 1579602997.40 151.6073 60.0041 32.0000 1.9930 1.9941 419.6724 419.9473 0.0412 -1.0000 -1.0000 3631548 1579602997.50 151.5240 60.0041 32.0000 1.9926 1.9937 419.6568 419.9324 0.0412 -1.0000 -1.0000 3631611 1579602997.60 151.5098 60.0041 32.0000 1.9922 1.9933 419.6940 419.9690 0.0411 -1.0000 -1.0000 3631673 1579602997.70 151.5098 60.0041 32.0000 1.9931 1.9942 419.4248 419.6998 0.0411 -1.0000 -1.0000 3631736 1579602997.80 151.5098 60.0041 32.0000 1.9932 1.9943 419.5487 419.8226 0.0410 -1.0000 -1.0000 3631798 1579602997.90 151.5098 60.0041 32.0000 1.9939 1.9950 419.6357 419.9107 0.0412 -1.0000 -1.0000 3632142 1579602998.00 151.5024 60.0041 32.0000 1.9933 1.9943 419.7577 420.0315 0.0409 -1.0000 -1.0000 3632220 1579602998.10 151.4261 60.0041 32.0000 1.9937 1.9948 419.4380 419.7131 0.0412 -1.0000 -1.0000 3632283 1579602998.20 151.4261 60.0041 32.0000 1.9937 1.9948 419.4498 419.7257 0.0413 -1.0000 -1.0000 3632345 1579602998.30 151.4261 60.0041 32.0000 1.9932 1.9942 419.5416 419.8172 0.0412 -1.0000 -1.0000 3632423 1579602998.40 151.4261 60.0041 32.0000 1.9929 1.9940 419.6371 419.9119 0.0410 -1.0000 -1.0000 3632892 1579602998.50 151.4261 60.0041 32.0000 1.9930 1.9941 419.7285 420.0033 0.0412 -1.0000 -1.0000 3632954 1579602998.60 151.4632 60.0041 32.0000 1.9928 1.9939 419.6539 419.9290 0.0411 -1.0000 -1.0000 3633032 1579602998.70 151.4632 60.0041 32.0000 1.9936 1.9946 419.4796 419.7552 0.0412 -1.0000 -1.0000 3633095 1579602998.80 151.4632 60.0041 32.0000 1.9935 1.9946 419.5907 419.8662 0.0412 -1.0000 -1.0000 3633157 1579602998.90 151.4632 60.0041 32.0000 1.9932 1.9943 419.6606 419.9353 0.0411 -1.0000 -1.0000 3633235 1579602999.00 151.4632 60.0041 32.0000 1.9937 1.9948 419.6198 419.8951 0.0411 -1.0000 -1.0000 3633298 1579602999.10 151.4710 60.0041 32.0000 1.9941 1.9952 419.5490 419.8243 0.0413 -1.0000 -1.0000 3633360 1579602999.20 151.4850 60.0041 32.0000 1.9944 1.9955 419.4896 419.7650 0.0412 -1.0000 -1.0000 3633439 1579602999.30 151.4850 60.0041 32.0000 1.9934 1.9944 419.5349 419.8096 0.0410 -1.0000 -1.0000 3633501 1579602999.40 151.4790 60.0041 32.0000 1.9936 1.9947 419.7291 420.0033 0.0411 -1.0000 -1.0000 3633580 1579602999.50 151.4790 60.0041 32.0000 1.9928 1.9939 419.7752 420.0511 0.0412 -1.0000 -1.0000 3633642 1579602999.60 151.4790 60.0041 32.0000 1.9938 1.9949 419.6367 419.9114 0.0411 -1.0000 -1.0000 3633705 1579602999.70 151.4855 60.0037 32.0000 1.9942 1.9953 419.4783 419.7533 0.0411 -1.0000 -1.0000 3633767 1579602999.80 151.4855 60.0037 32.0000 1.9937 1.9947 419.4192 419.6939 0.0411 -1.0000 -1.0000 3633830 1579602999.90 151.4855 60.0037 32.0000 1.9928 1.9939 419.4830 419.7588 0.0412 -1.0000 -1.0000 3633907 1579603000.00 151.4855 60.0037 32.0000 1.9923 1.9934 419.5890 419.8641 0.0411 -1.0000 -1.0000 3634126 1579603000.10 151.4855 60.0037 32.0000 1.9925 1.9935 419.5649 419.8395 0.0411 -1.0000 -1.0000 3634189 1579603000.20 151.4855 60.0037 32.0000 1.9924 1.9935 419.4259 419.7011 0.0412 -1.0000 -1.0000 3634251 1579603000.30 151.4855 60.0037 32.0000 1.9928 1.9938 419.3788 419.6544 0.0412 -1.0000 -1.0000 3634314 1579603000.40 151.4855 60.0037 32.0000 1.9931 1.9941 419.4859 419.7601 0.0410 -1.0000 -1.0000 3634376 1579603000.50 151.4855 60.0037 32.0000 1.9923 1.9934 419.5932 419.8676 0.0411 -1.0000 -1.0000 3634673 1579603000.60 151.4855 60.0037 32.0000 1.9929 1.9939 419.6213 419.8966 0.0412 -1.0000 -1.0000 3634735 1579603000.70 151.4855 60.0037 32.0000 1.9939 1.9950 419.4673 419.7417 0.0410 -1.0000 -1.0000 3634798 1579603000.80 151.5433 60.0037 32.0000 1.9937 1.9948 419.5528 419.8284 0.0412 -1.0000 -1.0000 3634860 1579603000.90 151.5433 60.0037 32.0000 1.9934 1.9945 419.5906 419.8653 0.0411 -1.0000 -1.0000 3634939 1579603001.00 151.5433 60.0037 32.0000 1.9933 1.9944 419.6167 419.8913 0.0411 -1.0000 -1.0000 3635314 1579603001.10 151.5433 60.0037 32.0000 1.9928 1.9938 419.4960 419.7718 0.0412 -1.0000 -1.0000 3635376 1579603001.20 151.5433 60.0037 32.0000 1.9937 1.9948 419.4134 419.6881 0.0411 -1.0000 -1.0000 3635454 1579603001.30 151.5433 60.0037 32.0000 1.9940 1.9950 419.4939 419.7689 0.0412 -1.0000 -1.0000 3635517 1579603001.40 151.5433 60.0037 32.0000 1.9928 1.9939 419.6514 419.9276 0.0412 -1.0000 -1.0000 3635595 1579603001.50 151.5082 60.0037 32.0000 1.9927 1.9938 419.6959 419.9707 0.0411 -1.0000 -1.0000 3635767 1579603001.60 151.5082 60.0037 32.0000 1.9930 1.9941 419.5869 419.8617 0.0410 -1.0000 -1.0000 3635830 1579603001.70 151.5082 60.0037 32.0000 1.9934 1.9945 419.5300 419.8049 0.0411 -1.0000 -1.0000 3635908 1579603001.80 151.5082 60.0037 32.0000 1.9931 1.9942 419.4852 419.7590 0.0410 -1.0000 -1.0000 3635970 1579603001.90 151.5082 60.0037 32.0000 1.9937 1.9948 419.5039 419.7786 0.0411 -1.0000 -1.0000 3636033 1579603002.00 151.5170 60.0037 32.0000 1.9929 1.9940 419.6379 419.9126 0.0411 -1.0000 -1.0000 3636111 1579603002.10 151.5434 60.0037 32.0000 1.9927 1.9938 419.7066 419.9817 0.0411 -1.0000 -1.0000 3636173 1579603002.20 151.5434 60.0037 32.0000 1.9944 1.9955 419.5401 419.8153 0.0412 -1.0000 -1.0000 3636236 1579603002.30 151.5434 60.0037 32.0000 1.9942 1.9952 419.5162 419.7911 0.0411 -1.0000 -1.0000 3636298 1579603002.40 151.5434 60.0037 32.0000 1.9936 1.9947 419.5272 419.8015 0.0410 -1.0000 -1.0000 3636360 1579603002.50 151.5434 60.0037 32.0000 1.9928 1.9939 419.4969 419.7729 0.0414 -1.0000 -1.0000 3636595 1579603002.60 151.5434 60.0037 32.0000 1.9920 1.9931 419.6435 419.9176 0.0410 -1.0000 -1.0000 3636673 1579603002.70 151.5434 60.0037 32.0000 1.9935 1.9946 419.6071 419.8820 0.0411 -1.0000 -1.0000 3636735 1579603002.80 151.4965 60.0037 32.0000 1.9939 1.9950 419.5382 419.8133 0.0412 -1.0000 -1.0000 3636798 1579603002.90 151.4965 60.0037 32.0000 1.9942 1.9953 419.5843 419.8589 0.0411 -1.0000 -1.0000 3636860 1579603003.00 151.4965 60.0037 32.0000 1.9938 1.9949 419.5056 419.7804 0.0411 -1.0000 -1.0000 3637298 1579603003.10 151.4965 60.0037 32.0000 1.9927 1.9937 419.5809 419.8562 0.0412 -1.0000 -1.0000 3637360 1579603003.20 151.4429 60.0037 32.0000 1.9930 1.9940 419.6443 419.9186 0.0410 -1.0000 -1.0000 3637439 1579603003.30 151.4301 60.0037 32.0000 1.9928 1.9939 419.5948 419.8687 0.0410 -1.0000 -1.0000 3637501 1579603003.40 151.4301 60.0037 32.0000 1.9940 1.9951 419.5413 419.8158 0.0411 -1.0000 -1.0000 3637580 1579603003.50 151.4301 60.0037 32.0000 1.9935 1.9946 419.4658 419.7409 0.0411 -1.0000 -1.0000 3637642 1579603003.60 151.4301 60.0037 32.0000 1.9931 1.9942 419.6275 419.9023 0.0411 -1.0000 -1.0000 3637767 1579603003.70 151.4301 60.0037 32.0000 1.9927 1.9938 419.6650 419.9398 0.0411 -1.0000 -1.0000 3637845 1579603003.80 151.4301 60.0037 32.0000 1.9936 1.9947 419.6932 419.9683 0.0411 -1.0000 -1.0000 3637908 1579603003.90 151.4301 60.0037 32.0000 1.9934 1.9945 419.5729 419.8483 0.0412 -1.0000 -1.0000 3637970 1579603004.00 151.4301 60.0037 32.0000 1.9933 1.9944 419.4287 419.7031 0.0410 -1.0000 -1.0000 3638033 1579603004.10 151.4794 60.0037 32.0000 1.9932 1.9943 419.3833 419.6579 0.0411 -1.0000 -1.0000 3638267 1579603004.20 151.4794 60.0037 32.0000 1.9930 1.9941 419.5397 419.8150 0.0412 -1.0000 -1.0000 3638329 1579603004.30 151.4794 60.0037 32.0000 1.9934 1.9945 419.7177 419.9923 0.0410 -1.0000 -1.0000 3638407 1579603004.40 151.4806 60.0037 32.0000 1.9933 1.9944 419.6471 419.9214 0.0410 -1.0000 -1.0000 3638470 1579603004.50 151.5459 60.0037 32.0000 1.9939 1.9950 419.4485 419.7230 0.0411 -1.0000 -1.0000 3638532 1579603004.60 151.5459 60.0037 32.0000 1.9933 1.9944 419.4399 419.7133 0.0410 -1.0000 -1.0000 3639064 1579603004.70 151.5459 60.0037 32.0000 1.9930 1.9941 419.5647 419.8397 0.0411 -1.0000 -1.0000 3639126 1579603004.80 151.5459 60.0037 32.0000 1.9931 1.9941 419.6209 419.8951 0.0410 -1.0000 -1.0000 3639189 1579603004.90 151.5459 60.0037 32.0000 1.9931 1.9942 419.6228 419.8975 0.0410 -1.0000 -1.0000 3639267 1579603005.00 151.5457 60.0046 32.0000 1.9939 1.9950 419.4167 419.6894 0.0409 -1.0000 -1.0000 3639330 1579603005.10 151.5456 60.0048 32.0000 1.9935 1.9946 419.4197 419.6948 0.0412 -1.0000 -1.0000 3639392 1579603005.20 151.5456 60.0048 32.0000 1.9931 1.9942 419.5996 419.8743 0.0411 -1.0000 -1.0000 3639454 1579603005.30 151.5456 60.0048 32.0000 1.9925 1.9935 419.6007 419.8757 0.0411 -1.0000 -1.0000 3639517 1579603005.40 151.5456 60.0048 32.0000 1.9923 1.9933 419.6380 419.9141 0.0413 -1.0000 -1.0000 3639595 1579603005.50 151.5456 60.0048 32.0000 1.9930 1.9940 419.6348 419.9093 0.0410 -1.0000 -1.0000 3639657 1579603005.60 151.5355 60.0048 32.0000 1.9940 1.9951 419.4457 419.7197 0.0410 -1.0000 -1.0000 3639783 1579603005.70 151.5157 60.0048 32.0000 1.9944 1.9955 419.4412 419.7152 0.0410 -1.0000 -1.0000 3639860 1579603005.80 151.5157 60.0048 32.0000 1.9934 1.9945 419.5347 419.8096 0.0411 -1.0000 -1.0000 3639923 1579603005.90 151.5638 60.0048 32.0000 1.9925 1.9936 419.6564 419.9315 0.0411 -1.0000 -1.0000 3639985 1579603006.00 151.5638 60.0048 32.0000 1.9938 1.9949 419.5847 419.8600 0.0412 -1.0000 -1.0000 3640048 1579603006.10 151.5638 60.0048 32.0000 1.9936 1.9946 419.5917 419.8672 0.0411 -1.0000 -1.0000 3640329 1579603006.20 151.5156 60.0048 32.0000 1.9930 1.9940 419.4710 419.7445 0.0409 -1.0000 -1.0000 3640392 1579603006.30 151.5156 60.0048 32.0000 1.9924 1.9935 419.5437 419.8180 0.0410 -1.0000 -1.0000 3640470 1579603006.40 151.5156 60.0048 32.0000 1.9923 1.9934 419.5864 419.8605 0.0410 -1.0000 -1.0000 3640532 1579603006.50 151.5156 60.0048 32.0000 1.9929 1.9939 419.7058 419.9810 0.0412 -1.0000 -1.0000 3640595 1579603006.60 151.5156 60.0048 32.0000 1.9933 1.9944 419.6543 419.9287 0.0410 -1.0000 -1.0000 3640673 1579603006.70 151.5156 60.0048 32.0000 1.9941 1.9952 419.4751 419.7495 0.0411 -1.0000 -1.0000 3640767 1579603006.80 151.5156 60.0048 32.0000 1.9937 1.9948 419.4933 419.7679 0.0410 -1.0000 -1.0000 3640829 1579603006.90 151.5156 60.0048 32.0000 1.9932 1.9943 419.4880 419.7632 0.0412 -1.0000 -1.0000 3640907 1579603007.00 151.5156 60.0048 32.0000 1.9930 1.9941 419.7173 419.9934 0.0412 -1.0000 -1.0000 3640970 1579603007.10 151.5156 60.0048 32.0000 1.9932 1.9943 419.6903 419.9649 0.0410 -1.0000 -1.0000 3641032 1579603007.20 151.5156 60.0048 32.0000 1.9934 1.9944 419.7475 420.0220 0.0410 -1.0000 -1.0000 3641110 1579603007.30 151.5200 60.0048 32.0000 1.9927 1.9938 419.5807 419.8553 0.0411 -1.0000 -1.0000 3641173 1579603007.40 151.5200 60.0048 32.0000 1.9934 1.9945 419.5427 419.8173 0.0411 -1.0000 -1.0000 3641236 1579603007.50 151.5200 60.0048 32.0000 1.9939 1.9950 419.4738 419.7492 0.0411 -1.0000 -1.0000 3641298 1579603007.60 151.5200 60.0048 32.0000 1.9927 1.9937 419.5897 419.8634 0.0409 -1.0000 -1.0000 3641376 1579603007.70 151.5200 60.0048 32.0000 1.9931 1.9942 419.6831 419.9577 0.0411 -1.0000 -1.0000 3641610 1579603007.80 151.5200 60.0048 32.0000 1.9933 1.9944 419.5300 419.8050 0.0411 -1.0000 -1.0000 3641673 1579603007.90 151.4762 60.0048 32.0000 1.9932 1.9943 419.3960 419.6696 0.0409 -1.0000 -1.0000 3641736 1579603008.00 151.4762 60.0048 32.0000 1.9936 1.9947 419.5201 419.7941 0.0410 -1.0000 -1.0000 3641814 1579603008.10 151.4762 60.0048 32.0000 1.9928 1.9939 419.6368 419.9111 0.0410 -1.0000 -1.0000 3641876 1579603008.20 151.4762 60.0048 32.0000 1.9926 1.9936 419.6825 419.9575 0.0411 -1.0000 -1.0000 3642267 1579603008.30 151.4762 60.0048 32.0000 1.9937 1.9947 419.6379 419.9129 0.0411 -1.0000 -1.0000 3642345 1579603008.40 151.4762 60.0048 32.0000 1.9941 1.9952 419.5060 419.7812 0.0411 -1.0000 -1.0000 3642407 1579603008.50 151.4762 60.0048 32.0000 1.9930 1.9941 419.5168 419.7911 0.0411 -1.0000 -1.0000 3642470 1579603008.60 151.4762 60.0048 32.0000 1.9934 1.9945 419.5357 419.8105 0.0411 -1.0000 -1.0000 3642548 1579603008.70 151.4762 60.0048 32.0000 1.9929 1.9940 419.6398 419.9147 0.0411 -1.0000 -1.0000 3642767 1579603008.80 151.4762 60.0048 32.0000 1.9930 1.9941 419.6033 419.8781 0.0411 -1.0000 -1.0000 3642829 1579603008.90 151.4782 60.0048 32.0000 1.9939 1.9950 419.5637 419.8393 0.0413 -1.0000 -1.0000 3642907 1579603009.00 151.5365 60.0048 32.0000 1.9936 1.9947 419.5210 419.7955 0.0411 -1.0000 -1.0000 3642970 1579603009.10 151.5365 60.0048 32.0000 1.9933 1.9943 419.5938 419.8692 0.0412 -1.0000 -1.0000 3643032 1579603009.20 151.5435 60.0048 32.0000 1.9928 1.9939 419.6749 419.9493 0.0410 -1.0000 -1.0000 3643376 1579603009.30 151.5649 60.0048 32.0000 1.9932 1.9943 419.6709 419.9463 0.0411 -1.0000 -1.0000 3643439 1579603009.40 151.5649 60.0048 32.0000 1.9937 1.9947 419.5775 419.8524 0.0411 -1.0000 -1.0000 3643501 1579603009.50 151.4885 60.0048 32.0000 1.9938 1.9949 419.3365 419.6126 0.0413 -1.0000 -1.0000 3643564 1579603009.60 151.4805 60.0048 32.0000 1.9928 1.9939 419.4460 419.7216 0.0413 -1.0000 -1.0000 3643626 1579603009.70 151.4805 60.0048 32.0000 1.9926 1.9937 419.6469 419.9230 0.0413 -1.0000 -1.0000 3643705 1579603009.80 151.4805 60.0048 32.0000 1.9926 1.9936 419.7359 420.0110 0.0411 -1.0000 -1.0000 3643892 1579603009.90 151.4805 60.0048 32.0000 1.9931 1.9942 419.6429 419.9178 0.0411 -1.0000 -1.0000 3643954 1579603010.00 151.4805 60.0048 32.0000 1.9930 1.9941 419.5507 419.8254 0.0411 -1.0000 -1.0000 3644033 1579603010.10 151.4476 60.0037 32.0000 1.9940 1.9951 419.5236 419.7986 0.0411 -1.0000 -1.0000 3644095 1579603010.20 151.4626 60.0037 32.0000 1.9930 1.9941 419.6395 419.9149 0.0413 -1.0000 -1.0000 3644157 1579603010.30 151.4626 60.0037 32.0000 1.9930 1.9941 419.7101 419.9864 0.0413 -1.0000 -1.0000 3644267 1579603010.40 151.4626 60.0037 32.0000 1.9930 1.9941 419.6158 419.8902 0.0410 -1.0000 -1.0000 3644329 1579603010.50 151.4626 60.0037 32.0000 1.9950 1.9960 419.5806 419.8558 0.0412 -1.0000 -1.0000 3644392 1579603010.60 151.4626 60.0037 32.0000 1.9941 1.9952 419.4567 419.7331 0.0413 -1.0000 -1.0000 3644470 1579603010.70 151.4626 60.0037 32.0000 1.9941 1.9952 419.5497 419.8254 0.0412 -1.0000 -1.0000 3644532 1579603010.80 151.4940 60.0037 32.0000 1.9929 1.9940 419.6141 419.8899 0.0412 -1.0000 -1.0000 3644798 1579603010.90 151.4940 60.0037 32.0000 1.9923 1.9934 419.7106 419.9873 0.0414 -1.0000 -1.0000 3644860 1579603011.00 151.4940 60.0037 32.0000 1.9938 1.9948 419.6770 419.9532 0.0413 -1.0000 -1.0000 3644939 1579603011.10 151.4940 60.0037 32.0000 1.9942 1.9953 419.6769 419.9524 0.0411 -1.0000 -1.0000 3645001 1579603011.20 151.4940 60.0037 32.0000 1.9937 1.9948 419.5591 419.8346 0.0413 -1.0000 -1.0000 3645079 1579603011.30 151.4960 60.0037 32.0000 1.9932 1.9943 419.6667 419.9428 0.0413 -1.0000 -1.0000 3645360 1579603011.40 151.5029 60.0037 32.0000 1.9931 1.9941 419.6851 419.9608 0.0412 -1.0000 -1.0000 3645423 1579603011.50 151.5029 60.0037 32.0000 1.9939 1.9949 419.5542 419.8299 0.0413 -1.0000 -1.0000 3645501 1579603011.60 151.5029 60.0037 32.0000 1.9943 1.9954 419.4478 419.7251 0.0414 -1.0000 -1.0000 3645564 1579603011.70 151.5029 60.0037 32.0000 1.9936 1.9947 419.4988 419.7748 0.0413 -1.0000 -1.0000 3645642 1579603011.80 151.5029 60.0037 32.0000 1.9931 1.9942 419.5860 419.8611 0.0411 -1.0000 -1.0000 3645814 1579603011.90 151.5201 60.0037 32.0000 1.9936 1.9946 419.6725 419.9480 0.0413 -1.0000 -1.0000 3645876 1579603012.00 151.5201 60.0037 32.0000 1.9935 1.9946 419.5115 419.7883 0.0413 -1.0000 -1.0000 3645954 1579603012.10 151.5201 60.0037 32.0000 1.9937 1.9948 419.4812 419.7575 0.0414 -1.0000 -1.0000 3646017 1579603012.20 151.5201 60.0037 32.0000 1.9936 1.9947 419.3568 419.6337 0.0413 -1.0000 -1.0000 3646080 1579603012.30 151.5201 60.0037 32.0000 1.9926 1.9937 419.6462 419.9215 0.0412 -1.0000 -1.0000 3646314 1579603012.40 151.5201 60.0037 32.0000 1.9927 1.9938 419.5636 419.8391 0.0412 -1.0000 -1.0000 3646376 1579603012.50 151.4861 60.0037 32.0000 1.9935 1.9946 419.5445 419.8210 0.0413 -1.0000 -1.0000 3646439 1579603012.60 151.4861 60.0037 32.0000 1.9936 1.9947 419.4384 419.7143 0.0413 -1.0000 -1.0000 3646517 1579603012.70 151.4861 60.0037 32.0000 1.9931 1.9942 419.4481 419.7240 0.0413 -1.0000 -1.0000 3646579 1579603012.80 151.4861 60.0037 32.0000 1.9926 1.9936 419.6281 419.9037 0.0412 -1.0000 -1.0000 3646798 1579603012.90 151.4861 60.0037 32.0000 1.9920 1.9931 419.6348 419.9113 0.0414 -1.0000 -1.0000 3646876 1579603013.00 151.4787 60.0037 32.0000 1.9930 1.9941 419.5826 419.8586 0.0412 -1.0000 -1.0000 3646939 1579603013.10 151.4784 60.0037 32.0000 1.9937 1.9948 419.4108 419.6866 0.0412 -1.0000 -1.0000 3647001 1579603013.20 151.4784 60.0037 32.0000 1.9939 1.9950 419.4419 419.7171 0.0413 -1.0000 -1.0000 3647079 1579603013.30 151.4784 60.0037 32.0000 1.9934 1.9945 419.5268 419.8021 0.0412 -1.0000 -1.0000 3647142 1579603013.40 151.4784 60.0037 32.0000 1.9931 1.9942 419.7214 419.9976 0.0412 -1.0000 -1.0000 3647329 1579603013.50 151.4784 60.0037 32.0000 1.9942 1.9953 419.6065 419.8821 0.0413 -1.0000 -1.0000 3647392 1579603013.60 151.4784 60.0037 32.0000 1.9934 1.9944 419.5226 419.7987 0.0413 -1.0000 -1.0000 3647454 1579603013.70 151.4402 60.0037 32.0000 1.9939 1.9950 419.4182 419.6941 0.0412 -1.0000 -1.0000 3647517 1579603013.80 151.4402 60.0037 32.0000 1.9931 1.9941 419.5763 419.8520 0.0413 -1.0000 -1.0000 3647580 1579603013.90 151.4402 60.0037 32.0000 1.9931 1.9942 419.7126 419.9887 0.0413 -1.0000 -1.0000 3648064 1579603014.00 151.4402 60.0037 32.0000 1.9927 1.9938 419.6918 419.9677 0.0413 -1.0000 -1.0000 3648142 1579603014.10 151.4402 60.0037 32.0000 1.9934 1.9945 419.6598 419.9354 0.0412 -1.0000 -1.0000 3648205 1579603014.20 151.4770 60.0037 32.0000 1.9942 1.9953 419.4341 419.7100 0.0414 -1.0000 -1.0000 3648267 1579603014.30 151.4927 60.0037 32.0000 1.9940 1.9951 419.4724 419.7481 0.0413 -1.0000 -1.0000 3648345 1579603014.40 151.4927 60.0037 32.0000 1.9934 1.9945 419.5525 419.8293 0.0414 -1.0000 -1.0000 3648626 1579603014.50 151.4927 60.0037 32.0000 1.9932 1.9943 419.6282 419.9050 0.0414 -1.0000 -1.0000 3648689 1579603014.60 151.4927 60.0037 32.0000 1.9941 1.9951 419.5040 419.7802 0.0413 -1.0000 -1.0000 3648751 1579603014.70 151.4927 60.0037 32.0000 1.9941 1.9952 419.4471 419.7237 0.0413 -1.0000 -1.0000 3648814 1579603014.80 151.5063 60.0040 32.0000 1.9942 1.9953 419.4619 419.7385 0.0414 -1.0000 -1.0000 3648876 1579603014.90 151.5063 60.0040 32.0000 1.9937 1.9948 419.5658 419.8420 0.0413 -1.0000 -1.0000 3649064 1579603015.00 151.5063 60.0040 32.0000 1.9926 1.9936 419.6928 419.9692 0.0413 -1.0000 -1.0000 3649126 1579603015.10 151.5063 60.0040 32.0000 1.9932 1.9943 419.7264 420.0023 0.0412 -1.0000 -1.0000 3649189 1579603015.20 151.5482 60.0040 32.0000 1.9934 1.9944 419.6921 419.9677 0.0412 -1.0000 -1.0000 3649267 1579603015.30 151.5959 60.0040 32.0000 1.9947 1.9958 419.5806 419.8574 0.0414 -1.0000 -1.0000 3649330 1579603015.40 151.5959 60.0040 32.0000 1.9944 1.9955 419.4933 419.7699 0.0413 -1.0000 -1.0000 3649783 1579603015.50 151.5959 60.0040 32.0000 1.9935 1.9946 419.5072 419.7828 0.0412 -1.0000 -1.0000 3649860 1579603015.60 151.5959 60.0040 32.0000 1.9932 1.9943 419.5841 419.8593 0.0412 -1.0000 -1.0000 3649923 1579603015.70 151.5959 60.0040 32.0000 1.9940 1.9950 419.5393 419.8171 0.0417 -1.0000 -1.0000 3649985 1579603015.80 151.5937 60.0040 32.0000 1.9929 1.9940 419.4227 419.6971 0.0411 -1.0000 -1.0000 3650048 1579603015.90 151.5277 60.0040 32.0000 1.9935 1.9945 419.4858 419.7615 0.0413 -1.0000 -1.0000 3650126 1579603016.00 151.5277 60.0040 32.0000 1.9921 1.9932 419.7024 419.9790 0.0414 -1.0000 -1.0000 3650189 1579603016.10 151.5277 60.0040 32.0000 1.9923 1.9934 419.6508 419.9282 0.0415 -1.0000 -1.0000 3650251 1579603016.20 151.5277 60.0040 32.0000 1.9935 1.9945 419.6077 419.8842 0.0413 -1.0000 -1.0000 3650329 1579603016.30 151.5277 60.0040 32.0000 1.9936 1.9946 419.4994 419.7756 0.0413 -1.0000 -1.0000 3650392 1579603016.40 151.5277 60.0040 32.0000 1.9937 1.9948 419.4441 419.7203 0.0413 -1.0000 -1.0000 3650454 1579603016.50 151.4976 60.0040 32.0000 1.9934 1.9945 419.4847 419.7610 0.0413 -1.0000 -1.0000 3650517 1579603016.60 151.4976 60.0040 32.0000 1.9924 1.9935 419.4813 419.7577 0.0413 -1.0000 -1.0000 3650595 1579603016.70 151.4976 60.0040 32.0000 1.9923 1.9934 419.6446 419.9203 0.0412 -1.0000 -1.0000 3650657 1579603016.80 151.4976 60.0040 32.0000 1.9934 1.9945 419.4625 419.7384 0.0413 -1.0000 -1.0000 3650720 1579603016.90 151.4976 60.0040 32.0000 1.9932 1.9943 419.4624 419.7384 0.0413 -1.0000 -1.0000 3650798 1579603017.00 151.4976 60.0040 32.0000 1.9929 1.9940 419.5974 419.8732 0.0413 -1.0000 -1.0000 3650860 1579603017.10 151.4756 60.0040 32.0000 1.9928 1.9939 419.5923 419.8684 0.0412 -1.0000 -1.0000 3650923 1579603017.20 151.4756 60.0040 32.0000 1.9935 1.9946 419.6346 419.9103 0.0413 -1.0000 -1.0000 3651001 1579603017.30 151.4756 60.0040 32.0000 1.9942 1.9953 419.5449 419.8212 0.0413 -1.0000 -1.0000 3651064 1579603017.40 151.4756 60.0040 32.0000 1.9935 1.9946 419.4944 419.7712 0.0415 -1.0000 -1.0000 3651126 1579603017.50 151.4756 60.0040 32.0000 1.9927 1.9938 419.6460 419.9228 0.0414 -1.0000 -1.0000 3652126 1579603017.60 151.4756 60.0040 32.0000 1.9929 1.9940 419.6619 419.9382 0.0413 -1.0000 -1.0000 3652189 1579603017.70 151.4360 60.0040 32.0000 1.9927 1.9938 419.6977 419.9742 0.0414 -1.0000 -1.0000 3652267 1579603017.80 151.4294 60.0040 32.0000 1.9931 1.9941 419.6027 419.8776 0.0412 -1.0000 -1.0000 3652329 1579603017.90 151.4294 60.0040 32.0000 1.9936 1.9947 419.4917 419.7681 0.0413 -1.0000 -1.0000 3652392 1579603018.00 151.4294 60.0040 32.0000 1.9929 1.9940 419.6004 419.8763 0.0413 -1.0000 -1.0000 3652454 1579603018.10 151.4294 60.0040 32.0000 1.9924 1.9935 419.7037 419.9802 0.0414 -1.0000 -1.0000 3652517 1579603018.20 151.4294 60.0040 32.0000 1.9925 1.9936 419.6728 419.9490 0.0413 -1.0000 -1.0000 3652579 1579603018.30 151.5283 60.0040 32.0000 1.9936 1.9947 419.4935 419.7689 0.0412 -1.0000 -1.0000 3652657 1579603018.40 151.5283 60.0040 32.0000 1.9938 1.9949 419.3802 419.6570 0.0414 -1.0000 -1.0000 3652720 1579603018.50 151.5283 60.0040 32.0000 1.9940 1.9951 419.5105 419.7866 0.0413 -1.0000 -1.0000 3653079 1579603018.60 151.5283 60.0040 32.0000 1.9926 1.9937 419.6095 419.8860 0.0414 -1.0000 -1.0000 3653157 1579603018.70 151.5283 60.0040 32.0000 1.9929 1.9939 419.6850 419.9621 0.0414 -1.0000 -1.0000 3653220 1579603018.80 151.5419 60.0040 32.0000 1.9933 1.9944 419.6557 419.9321 0.0413 -1.0000 -1.0000 3653282 1579603018.90 151.5419 60.0040 32.0000 1.9930 1.9941 419.5035 419.7783 0.0411 -1.0000 -1.0000 3653360 1579603019.00 151.5419 60.0040 32.0000 1.9933 1.9944 419.5440 419.8195 0.0413 -1.0000 -1.0000 3653423 1579603019.10 151.5419 60.0040 32.0000 1.9932 1.9943 419.5566 419.8335 0.0414 -1.0000 -1.0000 3653485 1579603019.20 151.5419 60.0040 32.0000 1.9923 1.9934 419.7144 419.9911 0.0414 -1.0000 -1.0000 3653548 1579603019.30 151.5419 60.0040 32.0000 1.9927 1.9938 419.6564 419.9329 0.0413 -1.0000 -1.0000 3653626 1579603019.40 151.5419 60.0040 32.0000 1.9935 1.9946 419.4713 419.7474 0.0412 -1.0000 -1.0000 3653705 1579603019.50 151.5419 60.0040 32.0000 1.9942 1.9953 419.4386 419.7137 0.0411 -1.0000 -1.0000 3653751 1579603019.60 151.5419 60.0040 32.0000 1.9935 1.9946 419.4778 419.7531 0.0412 -1.0000 -1.0000 3653814 1579603019.70 151.5419 60.0040 32.0000 1.9924 1.9935 419.5682 419.8442 0.0413 -1.0000 -1.0000 3653892 1579603019.80 151.5419 60.0040 32.0000 1.9922 1.9932 419.7651 420.0416 0.0414 -1.0000 -1.0000 3653954 1579603019.90 151.5419 60.0040 32.0000 1.9929 1.9940 419.6066 419.8825 0.0412 -1.0000 -1.0000 3654017 1579603020.00 151.4748 60.0043 32.0000 1.9940 1.9950 419.5486 419.8248 0.0414 -1.0000 -1.0000 3654095 1579603020.10 151.4748 60.0043 32.0000 1.9931 1.9942 419.6504 419.9253 0.0410 -1.0000 -1.0000 3654157 1579603020.20 151.4748 60.0043 32.0000 1.9925 1.9935 419.6815 419.9575 0.0413 -1.0000 -1.0000 3654220 1579603020.30 151.4748 60.0043 32.0000 1.9928 1.9939 419.7302 420.0058 0.0412 -1.0000 -1.0000 3654298 1579603020.40 151.4748 60.0043 32.0000 1.9936 1.9946 419.5057 419.7811 0.0412 -1.0000 -1.0000 3654360 1579603020.50 151.4748 60.0043 32.0000 1.9938 1.9949 419.4438 419.7201 0.0413 -1.0000 -1.0000 3654423 1579603020.60 151.4748 60.0043 32.0000 1.9933 1.9944 419.5747 419.8500 0.0412 -1.0000 -1.0000 3654610 1579603020.70 151.4748 60.0043 32.0000 1.9925 1.9936 419.6483 419.9245 0.0413 -1.0000 -1.0000 3654673 1579603020.80 151.4291 60.0043 32.0000 1.9932 1.9943 419.7188 419.9941 0.0412 -1.0000 -1.0000 3654735 1579603020.90 151.4291 60.0043 32.0000 1.9939 1.9949 419.4971 419.7726 0.0412 -1.0000 -1.0000 3654814 1579603021.00 151.4291 60.0043 32.0000 1.9940 1.9951 419.4640 419.7394 0.0412 -1.0000 -1.0000 3654876 1579603021.10 151.4291 60.0043 32.0000 1.9932 1.9943 419.4666 419.7416 0.0411 -1.0000 -1.0000 3655298 1579603021.20 151.4291 60.0043 32.0000 1.9932 1.9943 419.6031 419.8785 0.0412 -1.0000 -1.0000 3655376 1579603021.30 151.4232 60.0043 32.0000 1.9929 1.9940 419.6908 419.9655 0.0410 -1.0000 -1.0000 3655439 1579603021.40 151.4232 60.0043 32.0000 1.9935 1.9946 419.5608 419.8375 0.0413 -1.0000 -1.0000 3655501 1579603021.50 151.4232 60.0043 32.0000 1.9930 1.9940 419.5019 419.7777 0.0412 -1.0000 -1.0000 3655564 1579603021.60 151.4232 60.0043 32.0000 1.9935 1.9946 419.4760 419.7520 0.0413 -1.0000 -1.0000 3655860 1579603021.70 151.4232 60.0043 32.0000 1.9927 1.9938 419.4663 419.7419 0.0412 -1.0000 -1.0000 3655939 1579603021.80 151.4232 60.0043 32.0000 1.9931 1.9942 419.6044 419.8806 0.0414 -1.0000 -1.0000 3656001 1579603021.90 151.4500 60.0043 32.0000 1.9925 1.9935 419.7508 420.0264 0.0412 -1.0000 -1.0000 3656064 1579603022.00 151.4500 60.0043 32.0000 1.9933 1.9944 419.6142 419.8897 0.0412 -1.0000 -1.0000 3656142 1579603022.10 151.4500 60.0043 32.0000 1.9933 1.9944 419.4834 419.7596 0.0414 -1.0000 -1.0000 3656376 1579603022.20 151.4500 60.0043 32.0000 1.9938 1.9949 419.3676 419.6429 0.0412 -1.0000 -1.0000 3656439 1579603022.30 151.4500 60.0043 32.0000 1.9938 1.9949 419.5081 419.7839 0.0412 -1.0000 -1.0000 3656501 1579603022.40 151.4790 60.0043 32.0000 1.9930 1.9941 419.6707 419.9467 0.0413 -1.0000 -1.0000 3656564 1579603022.50 151.5098 60.0043 32.0000 1.9926 1.9937 419.6388 419.9155 0.0414 -1.0000 -1.0000 3656626 1579603022.60 151.5098 60.0043 32.0000 1.9932 1.9943 419.5575 419.8332 0.0412 -1.0000 -1.0000 3656892 1579603022.70 151.5098 60.0043 32.0000 1.9935 1.9945 419.3567 419.6313 0.0410 -1.0000 -1.0000 3656954 1579603022.80 151.5098 60.0043 32.0000 1.9935 1.9945 419.4647 419.7397 0.0412 -1.0000 -1.0000 3657017 1579603022.90 151.5098 60.0043 32.0000 1.9932 1.9942 419.5298 419.8056 0.0413 -1.0000 -1.0000 3657079 1579603023.00 151.5325 60.0043 32.0000 1.9928 1.9939 419.6357 419.9108 0.0411 -1.0000 -1.0000 3657142 1579603023.10 151.5325 60.0043 32.0000 1.9936 1.9946 419.5223 419.7987 0.0413 -1.0000 -1.0000 3657329 1579603023.20 151.5325 60.0043 32.0000 1.9932 1.9943 419.4968 419.7723 0.0412 -1.0000 -1.0000 3657407 1579603023.30 151.5325 60.0043 32.0000 1.9936 1.9947 419.3898 419.6660 0.0414 -1.0000 -1.0000 3657470 1579603023.40 151.5325 60.0043 32.0000 1.9935 1.9946 419.4159 419.6907 0.0411 -1.0000 -1.0000 3657548 1579603023.50 151.5325 60.0043 32.0000 1.9932 1.9943 419.6876 419.9624 0.0411 -1.0000 -1.0000 3657610 1579603023.60 151.5325 60.0043 32.0000 1.9932 1.9943 419.6282 419.9032 0.0412 -1.0000 -1.0000 3657673 1579603023.70 151.4955 60.0043 32.0000 1.9933 1.9944 419.3611 419.6362 0.0412 -1.0000 -1.0000 3657736 1579603023.80 151.4955 60.0043 32.0000 1.9932 1.9943 419.4875 419.7635 0.0412 -1.0000 -1.0000 3657798 1579603023.90 151.4955 60.0043 32.0000 1.9929 1.9940 419.6168 419.8924 0.0413 -1.0000 -1.0000 3657860 1579603024.00 151.4955 60.0043 32.0000 1.9925 1.9936 419.6236 419.8979 0.0410 -1.0000 -1.0000 3657939 1579603024.10 151.4955 60.0043 32.0000 1.9927 1.9938 419.5978 419.8730 0.0412 -1.0000 -1.0000 3658720 1579603024.20 151.4782 60.0043 32.0000 1.9930 1.9941 419.4754 419.7509 0.0412 -1.0000 -1.0000 3658782 1579603024.30 151.4557 60.0043 32.0000 1.9934 1.9945 419.4327 419.7076 0.0411 -1.0000 -1.0000 3658860 1579603024.40 151.4557 60.0043 32.0000 1.9939 1.9950 419.4061 419.6811 0.0411 -1.0000 -1.0000 3658923 1579603024.50 151.4557 60.0043 32.0000 1.9930 1.9941 419.5122 419.7876 0.0412 -1.0000 -1.0000 3658985 1579603024.60 151.4557 60.0043 32.0000 1.9937 1.9947 419.5093 419.7851 0.0413 -1.0000 -1.0000 3659048 1579603024.70 151.4557 60.0043 32.0000 1.9938 1.9949 419.4755 419.7524 0.0414 -1.0000 -1.0000 3659126 1579603024.80 151.4364 60.0047 32.0000 1.9936 1.9947 419.4183 419.6946 0.0413 -1.0000 -1.0000 3659173 1579603024.90 151.4364 60.0047 32.0000 1.9930 1.9941 419.5440 419.8189 0.0411 -1.0000 -1.0000 3659251 1579603025.00 151.4364 60.0047 32.0000 1.9927 1.9938 419.7247 420.0003 0.0412 -1.0000 -1.0000 3659314 1579603025.10 151.4364 60.0047 32.0000 1.9943 1.9954 419.7151 419.9907 0.0412 -1.0000 -1.0000 3659376 1579603025.20 151.4364 60.0047 32.0000 1.9933 1.9944 419.5210 419.7966 0.0412 -1.0000 -1.0000 3659454 1579603025.30 151.4364 60.0047 32.0000 1.9946 1.9957 419.4876 419.7625 0.0411 -1.0000 -1.0000 3659517 1579603025.40 151.5343 60.0047 32.0000 1.9939 1.9950 419.6218 419.8964 0.0411 -1.0000 -1.0000 3659579 1579603025.50 151.5343 60.0047 32.0000 1.9937 1.9948 419.7304 420.0063 0.0412 -1.0000 -1.0000 3659642 1579603025.60 151.5343 60.0047 32.0000 1.9927 1.9938 419.7078 419.9829 0.0411 -1.0000 -1.0000 3659704 1579603025.70 151.5343 60.0047 32.0000 1.9940 1.9951 419.5356 419.8103 0.0411 -1.0000 -1.0000 3659860 1579603025.80 151.5343 60.0047 32.0000 1.9941 1.9952 419.5181 419.7929 0.0411 -1.0000 -1.0000 3659923 1579603025.90 151.5343 60.0047 32.0000 1.9938 1.9949 419.5037 419.7788 0.0412 -1.0000 -1.0000 3659986 1579603026.00 151.5343 60.0047 32.0000 1.9929 1.9940 419.6183 419.8949 0.0414 -1.0000 -1.0000 3700064 1579603026.10 151.5343 60.0047 32.0000 1.9927 1.9938 419.7073 419.9816 0.0411 -1.0000 -1.0000 3700126 1579603026.20 151.5343 60.0047 32.0000 1.9930 1.9941 419.6738 419.9495 0.0412 -1.0000 -1.0000 3700361 1579603026.30 151.5343 60.0047 32.0000 1.9933 1.9943 419.6305 419.9050 0.0411 -1.0000 -1.0000 3700439 1579603026.40 151.5343 60.0047 32.0000 1.9941 1.9952 419.5331 419.8094 0.0413 -1.0000 -1.0000 3700501 1579603026.50 151.5336 60.0047 32.0000 1.9946 1.9957 419.4377 419.7138 0.0413 -1.0000 -1.0000 3700564 1579603026.60 151.5336 60.0047 32.0000 1.9937 1.9948 419.5757 419.8513 0.0412 -1.0000 -1.0000 3700626 1579603026.70 151.5336 60.0047 32.0000 1.9932 1.9943 419.6502 419.9249 0.0411 -1.0000 -1.0000 3700876 1579603026.80 151.5336 60.0047 32.0000 1.9937 1.9948 419.6698 419.9448 0.0412 -1.0000 -1.0000 3700939 1579603026.90 151.5336 60.0047 32.0000 1.9942 1.9953 419.5794 419.8547 0.0412 -1.0000 -1.0000 3701017 1579603027.00 151.5336 60.0047 32.0000 1.9933 1.9944 419.4701 419.7457 0.0412 -1.0000 -1.0000 3701079 1579603027.10 151.5072 60.0047 32.0000 1.9926 1.9937 419.5536 419.8298 0.0413 -1.0000 -1.0000 3701142 1579603027.20 151.5062 60.0047 32.0000 1.9930 1.9941 419.7288 420.0044 0.0412 -1.0000 -1.0000 3701360 1579603027.30 151.5062 60.0047 32.0000 1.9930 1.9940 419.6584 419.9333 0.0412 -1.0000 -1.0000 3701423 1579603027.40 151.5062 60.0047 32.0000 1.9939 1.9950 419.5351 419.8110 0.0412 -1.0000 -1.0000 3701501 1579603027.50 151.5062 60.0047 32.0000 1.9932 1.9943 419.5467 419.8226 0.0413 -1.0000 -1.0000 3701564 1579603027.60 151.5062 60.0047 32.0000 1.9928 1.9939 419.6860 419.9619 0.0412 -1.0000 -1.0000 3701626 1579603027.70 151.4901 60.0047 32.0000 1.9927 1.9938 419.6481 419.9231 0.0411 -1.0000 -1.0000 3702110 1579603027.80 151.4901 60.0047 32.0000 1.9933 1.9944 419.7221 419.9971 0.0411 -1.0000 -1.0000 3702173 1579603027.90 151.4901 60.0047 32.0000 1.9932 1.9942 419.6128 419.8881 0.0411 -1.0000 -1.0000 3702235 1579603028.00 151.4901 60.0047 32.0000 1.9933 1.9944 419.5860 419.8607 0.0411 -1.0000 -1.0000 3702314 1579603028.10 151.4901 60.0047 32.0000 1.9935 1.9946 419.7644 420.0388 0.0410 -1.0000 -1.0000 3702376 1579603028.20 151.5012 60.0047 32.0000 1.9936 1.9947 419.6956 419.9716 0.0412 -1.0000 -1.0000 3703048 1579603028.30 151.5796 60.0047 32.0000 1.9942 1.9953 419.5273 419.8017 0.0411 -1.0000 -1.0000 3703126 1579603028.40 151.5796 60.0047 32.0000 1.9937 1.9948 419.4523 419.7280 0.0413 -1.0000 -1.0000 3703189 1579603028.50 151.5796 60.0047 32.0000 1.9936 1.9947 419.6391 419.9153 0.0412 -1.0000 -1.0000 3703251 1579603028.60 151.5796 60.0047 32.0000 1.9932 1.9942 419.7308 420.0057 0.0411 -1.0000 -1.0000 3703329 1579603028.70 151.5796 60.0047 32.0000 1.9942 1.9953 419.7100 419.9856 0.0412 -1.0000 -1.0000 3703392 1579603028.80 151.5704 60.0047 32.0000 1.9940 1.9951 419.6488 419.9252 0.0413 -1.0000 -1.0000 3703454 1579603028.90 151.5704 60.0047 32.0000 1.9941 1.9952 419.4915 419.7675 0.0413 -1.0000 -1.0000 3703533 1579603029.00 151.5704 60.0047 32.0000 1.9941 1.9952 419.4998 419.7744 0.0411 -1.0000 -1.0000 3703595 1579603029.10 151.5704 60.0047 32.0000 1.9930 1.9941 419.7783 420.0539 0.0412 -1.0000 -1.0000 3703657 1579603029.20 151.5704 60.0047 32.0000 1.9934 1.9945 419.7023 419.9779 0.0412 -1.0000 -1.0000 3703736 1579603029.30 151.5612 60.0047 32.0000 1.9932 1.9943 419.6481 419.9243 0.0412 -1.0000 -1.0000 3703798 1579603029.40 151.5469 60.0047 32.0000 1.9940 1.9950 419.4466 419.7203 0.0410 -1.0000 -1.0000 3703860 1579603029.50 151.5469 60.0047 32.0000 1.9936 1.9947 419.4037 419.6785 0.0411 -1.0000 -1.0000 3703923 1579603029.60 151.5469 60.0047 32.0000 1.9934 1.9945 419.3768 419.6506 0.0410 -1.0000 -1.0000 3703985 1579603029.70 151.5469 60.0047 32.0000 1.9928 1.9939 419.6046 419.8794 0.0411 -1.0000 -1.0000 3704064 1579603029.80 151.5469 60.0047 32.0000 1.9926 1.9936 419.7523 420.0275 0.0411 -1.0000 -1.0000 3704126 1579603029.90 151.5261 60.0047 32.0000 1.9934 1.9945 419.5272 419.8020 0.0411 -1.0000 -1.0000 3704189 1579603030.00 151.4709 60.0048 32.0000 1.9935 1.9946 419.4706 419.7459 0.0411 -1.0000 -1.0000 3704267 1579603030.10 151.4709 60.0048 32.0000 1.9937 1.9947 419.4756 419.7501 0.0411 -1.0000 -1.0000 3704329 1579603030.20 151.4709 60.0048 32.0000 1.9934 1.9945 419.6311 419.9061 0.0412 -1.0000 -1.0000 3704392 1579603030.30 151.4709 60.0048 32.0000 1.9939 1.9950 419.4212 419.6965 0.0412 -1.0000 -1.0000 3704829 1579603030.40 151.4709 60.0048 32.0000 1.9943 1.9954 419.3733 419.6483 0.0411 -1.0000 -1.0000 3704892 1579603030.50 151.4709 60.0048 32.0000 1.9936 1.9947 419.4177 419.6923 0.0411 -1.0000 -1.0000 3704954 1579603030.60 151.4187 60.0048 32.0000 1.9937 1.9948 419.6803 419.9554 0.0411 -1.0000 -1.0000 3705032 1579603030.70 151.4187 60.0048 32.0000 1.9922 1.9933 419.7611 420.0367 0.0412 -1.0000 -1.0000 3705095 1579603030.80 151.4187 60.0048 32.0000 1.9934 1.9945 419.7143 419.9893 0.0411 -1.0000 -1.0000 3705173 1579603030.90 151.4187 60.0048 32.0000 1.9939 1.9949 419.5649 419.8398 0.0411 -1.0000 -1.0000 3705251 1579603031.00 151.4187 60.0048 32.0000 1.9938 1.9948 419.4275 419.7031 0.0413 -1.0000 -1.0000 3705314 1579603031.10 151.4364 60.0048 32.0000 1.9931 1.9942 419.5143 419.7890 0.0410 -1.0000 -1.0000 3705376 1579603031.20 151.5043 60.0048 32.0000 1.9921 1.9932 419.6288 419.9028 0.0410 -1.0000 -1.0000 3705439 1579603031.30 151.5043 60.0048 32.0000 1.9927 1.9937 419.6013 419.8759 0.0411 -1.0000 -1.0000 3705610 1579603031.40 151.5043 60.0048 32.0000 1.9935 1.9945 419.5280 419.8021 0.0410 -1.0000 -1.0000 3705689 1579603031.50 151.5043 60.0048 32.0000 1.9931 1.9942 419.4594 419.7346 0.0411 -1.0000 -1.0000 3705751 1579603031.60 151.5043 60.0048 32.0000 1.9929 1.9939 419.6356 419.9105 0.0411 -1.0000 -1.0000 3705814 1579603031.70 151.5606 60.0048 32.0000 1.9928 1.9939 419.6559 419.9307 0.0411 -1.0000 -1.0000 3705892 1579603031.80 151.5606 60.0048 32.0000 1.9933 1.9944 419.7128 419.9867 0.0410 -1.0000 -1.0000 3706095 1579603031.90 151.5606 60.0048 32.0000 1.9938 1.9948 419.5743 419.8482 0.0410 -1.0000 -1.0000 3706157 1579603032.00 151.5606 60.0048 32.0000 1.9941 1.9952 419.5232 419.7977 0.0410 -1.0000 -1.0000 3706236 1579603032.10 151.5606 60.0048 32.0000 1.9945 1.9956 419.5682 419.8422 0.0410 -1.0000 -1.0000 3706298 1579603032.20 151.5606 60.0048 32.0000 1.9932 1.9943 419.6352 419.9092 0.0410 -1.0000 -1.0000 3706360 1579603032.30 151.5606 60.0048 32.0000 1.9931 1.9942 419.6586 419.9338 0.0411 -1.0000 -1.0000 3706610 1579603032.40 151.5606 60.0048 32.0000 1.9929 1.9939 419.6165 419.8904 0.0410 -1.0000 -1.0000 3706673 1579603032.50 151.5606 60.0048 32.0000 1.9933 1.9944 419.5270 419.8018 0.0411 -1.0000 -1.0000 3706736 1579603032.60 151.5606 60.0048 32.0000 1.9933 1.9944 419.4978 419.7725 0.0411 -1.0000 -1.0000 3706798 1579603032.70 151.5606 60.0048 32.0000 1.9937 1.9947 419.5594 419.8342 0.0410 -1.0000 -1.0000 3706876 1579603032.80 151.5490 60.0048 32.0000 1.9924 1.9934 419.7100 419.9836 0.0409 -1.0000 -1.0000 3707064 1579603032.90 151.5490 60.0048 32.0000 1.9929 1.9940 419.6741 419.9478 0.0410 -1.0000 -1.0000 3707142 1579603033.00 151.5490 60.0048 32.0000 1.9934 1.9945 419.5400 419.8140 0.0410 -1.0000 -1.0000 3707204 1579603033.10 151.5490 60.0048 32.0000 1.9932 1.9943 419.4452 419.7206 0.0412 -1.0000 -1.0000 3707267 1579603033.20 151.5490 60.0048 32.0000 1.9939 1.9950 419.5229 419.7970 0.0410 -1.0000 -1.0000 3707330 1579603033.30 151.5490 60.0048 32.0000 1.9933 1.9943 419.6156 419.8899 0.0411 -1.0000 -1.0000 3707564 1579603033.40 151.4570 60.0048 32.0000 1.9933 1.9944 419.7738 420.0484 0.0410 -1.0000 -1.0000 3707642 1579603033.50 151.4570 60.0048 32.0000 1.9928 1.9938 419.6171 419.8912 0.0409 -1.0000 -1.0000 3707705 1579603033.60 151.4570 60.0048 32.0000 1.9939 1.9949 419.4590 419.7324 0.0409 -1.0000 -1.0000 3707767 1579603033.70 151.4570 60.0048 32.0000 1.9938 1.9948 419.4882 419.7621 0.0410 -1.0000 -1.0000 3707845 1579603033.80 151.4570 60.0048 32.0000 1.9934 1.9945 419.6325 419.9065 0.0410 -1.0000 -1.0000 3707907 1579603033.90 151.4532 60.0048 32.0000 1.9922 1.9933 419.7195 419.9943 0.0411 -1.0000 -1.0000 3707970 1579603034.00 151.4527 60.0048 32.0000 1.9923 1.9933 419.6680 419.9426 0.0411 -1.0000 -1.0000 3708048 1579603034.10 151.4527 60.0048 32.0000 1.9930 1.9941 419.5999 419.8752 0.0411 -1.0000 -1.0000 3708110 1579603034.20 151.4527 60.0048 32.0000 1.9941 1.9952 419.5836 419.8587 0.0411 -1.0000 -1.0000 3708173 1579603034.30 151.4527 60.0048 32.0000 1.9935 1.9946 419.4994 419.7731 0.0410 -1.0000 -1.0000 3708251 1579603034.40 151.4527 60.0048 32.0000 1.9938 1.9949 419.5868 419.8615 0.0411 -1.0000 -1.0000 3708314 1579603034.50 151.4487 60.0048 32.0000 1.9927 1.9938 419.6909 419.9652 0.0410 -1.0000 -1.0000 3708376 1579603034.60 151.4487 60.0048 32.0000 1.9922 1.9933 419.6730 419.9473 0.0410 -1.0000 -1.0000 3708454 1579603034.70 151.4487 60.0048 32.0000 1.9940 1.9951 419.4975 419.7714 0.0410 -1.0000 -1.0000 3708517 1579603034.80 151.4487 60.0048 32.0000 1.9932 1.9943 419.5385 419.8132 0.0411 -1.0000 -1.0000 3708610 1579603034.90 151.4487 60.0048 32.0000 1.9936 1.9947 419.5799 419.8533 0.0410 -1.0000 -1.0000 3708673 1579603035.00 151.4487 60.0048 32.0000 1.9929 1.9939 419.7329 420.0079 0.0411 -1.0000 -1.0000 3708736 1579603035.10 151.5482 60.0047 32.0000 1.9923 1.9934 419.7467 420.0211 0.0410 -1.0000 -1.0000 3708798 1579603035.20 151.5482 60.0047 32.0000 1.9934 1.9945 419.6030 419.8785 0.0412 -1.0000 -1.0000 3708876 1579603035.30 151.5482 60.0047 32.0000 1.9933 1.9944 419.5466 419.8217 0.0411 -1.0000 -1.0000 3708939 1579603035.40 151.5482 60.0047 32.0000 1.9925 1.9936 419.6016 419.8765 0.0411 -1.0000 -1.0000 3709126 1579603035.50 151.5482 60.0047 32.0000 1.9925 1.9936 419.7284 420.0035 0.0411 -1.0000 -1.0000 3709189 1579603035.60 151.5482 60.0047 32.0000 1.9931 1.9941 419.7345 420.0089 0.0410 -1.0000 -1.0000 3709251 1579603035.70 151.5482 60.0047 32.0000 1.9928 1.9938 419.7221 419.9969 0.0411 -1.0000 -1.0000 3709329 1579603035.80 151.5482 60.0047 32.0000 1.9932 1.9943 419.5304 419.8059 0.0412 -1.0000 -1.0000 3709392 1579603035.90 151.5482 60.0047 32.0000 1.9927 1.9937 419.6791 419.9545 0.0412 -1.0000 -1.0000 3709876 1579603036.00 151.5482 60.0047 32.0000 1.9932 1.9942 419.7329 420.0073 0.0410 -1.0000 -1.0000 3709939 1579603036.10 151.5773 60.0047 32.0000 1.9928 1.9939 419.6842 419.9583 0.0410 -1.0000 -1.0000 3710001 1579603036.20 151.5806 60.0047 32.0000 1.9939 1.9950 419.5476 419.8221 0.0410 -1.0000 -1.0000 3710064 1579603036.30 151.5806 60.0047 32.0000 1.9933 1.9944 419.6157 419.8892 0.0409 -1.0000 -1.0000 3710142 1579603036.40 151.5806 60.0047 32.0000 1.9928 1.9939 419.6333 419.9075 0.0411 -1.0000 -1.0000 3710345 1579603036.50 151.5806 60.0047 32.0000 1.9924 1.9934 419.7174 419.9927 0.0412 -1.0000 -1.0000 3710407 1579603036.60 151.5806 60.0047 32.0000 1.9926 1.9937 419.7910 420.0656 0.0410 -1.0000 -1.0000 3710470 1579603036.70 151.5298 60.0047 32.0000 1.9934 1.9944 419.6012 419.8757 0.0410 -1.0000 -1.0000 3710532 1579603036.80 151.5264 60.0047 32.0000 1.9941 1.9951 419.5061 419.7800 0.0410 -1.0000 -1.0000 3710595 1579603036.90 151.5264 60.0047 32.0000 1.9930 1.9940 419.6047 419.8796 0.0411 -1.0000 -1.0000 3710845 1579603037.00 151.5264 60.0047 32.0000 1.9929 1.9939 419.7736 420.0480 0.0410 -1.0000 -1.0000 3710907 1579603037.10 151.5264 60.0047 32.0000 1.9931 1.9942 419.6244 419.8993 0.0411 -1.0000 -1.0000 3710970 1579603037.20 151.5264 60.0047 32.0000 1.9939 1.9950 419.5534 419.8279 0.0410 -1.0000 -1.0000 3711032 1579603037.30 151.4764 60.0047 32.0000 1.9939 1.9950 419.5365 419.8104 0.0410 -1.0000 -1.0000 3711110 1579603037.40 151.4764 60.0047 32.0000 1.9939 1.9950 419.7102 419.9844 0.0410 -1.0000 -1.0000 3711392 1579603037.50 151.4764 60.0047 32.0000 1.9933 1.9944 419.7844 420.0592 0.0411 -1.0000 -1.0000 3711454 1579603037.60 151.4764 60.0047 32.0000 1.9940 1.9950 419.7202 419.9931 0.0408 -1.0000 -1.0000 3711517 1579603037.70 151.4764 60.0047 32.0000 1.9943 1.9954 419.5106 419.7837 0.0409 -1.0000 -1.0000 3711595 1579603037.80 151.4764 60.0047 32.0000 1.9936 1.9947 419.5669 419.8407 0.0409 -1.0000 -1.0000 3711657 1579603037.90 151.4764 60.0047 32.0000 1.9935 1.9945 419.7346 420.0092 0.0410 -1.0000 -1.0000 3712080 1579603038.00 151.4764 60.0047 32.0000 1.9934 1.9945 419.6629 419.9366 0.0409 -1.0000 -1.0000 3712157 1579603038.10 151.4764 60.0047 32.0000 1.9936 1.9946 419.5240 419.7986 0.0411 -1.0000 -1.0000 3712220 1579603038.20 151.4764 60.0047 32.0000 1.9940 1.9951 419.5151 419.7903 0.0411 -1.0000 -1.0000 3712283 1579603038.30 151.4764 60.0047 32.0000 1.9939 1.9949 419.5434 419.8179 0.0411 -1.0000 -1.0000 3712345 1579603038.40 151.4764 60.0047 32.0000 1.9926 1.9936 419.6791 419.9531 0.0409 -1.0000 -1.0000 3712579 1579603038.50 151.5251 60.0047 32.0000 1.9944 1.9955 419.7797 420.0537 0.0410 -1.0000 -1.0000 3712642 1579603038.60 151.5251 60.0047 32.0000 1.9946 1.9957 419.6990 419.9727 0.0410 -1.0000 -1.0000 3712720 1579603038.70 151.5251 60.0047 32.0000 1.9946 1.9957 419.5602 419.8344 0.0410 -1.0000 -1.0000 3712767 1579603038.80 151.5251 60.0047 32.0000 1.9942 1.9953 419.4789 419.7529 0.0410 -1.0000 -1.0000 3712845 1579603038.90 151.5251 60.0047 32.0000 1.9934 1.9945 419.6283 419.9026 0.0410 -1.0000 -1.0000 3712907 1579603039.00 151.6272 60.0047 32.0000 1.9949 1.9960 419.8172 420.0913 0.0409 -1.0000 -1.0000 3713095 1579603039.10 151.6272 60.0047 32.0000 1.9941 1.9951 419.6921 419.9661 0.0410 -1.0000 -1.0000 3713157 1579603039.20 151.6272 60.0047 32.0000 1.9942 1.9953 419.5894 419.8650 0.0412 -1.0000 -1.0000 3713236 1579603039.30 151.6272 60.0047 32.0000 1.9938 1.9949 419.6688 419.9425 0.0409 -1.0000 -1.0000 3713298 1579603039.40 151.6272 60.0047 32.0000 1.9938 1.9949 419.8013 420.0750 0.0410 -1.0000 -1.0000 3713360 1579603039.50 151.6408 60.0047 32.0000 1.9940 1.9950 419.6931 419.9686 0.0411 -1.0000 -1.0000 3713610 1579603039.60 151.5836 60.0047 32.0000 1.9942 1.9953 419.4154 419.6891 0.0410 -1.0000 -1.0000 3713673 1579603039.70 151.5836 60.0047 32.0000 1.9937 1.9948 419.5004 419.7745 0.0410 -1.0000 -1.0000 3713736 1579603039.80 151.5836 60.0047 32.0000 1.9935 1.9946 419.5582 419.8323 0.0409 -1.0000 -1.0000 3713798 1579603039.90 151.5836 60.0047 32.0000 1.9940 1.9950 419.7435 420.0170 0.0409 -1.0000 -1.0000 3713860 1579603040.00 151.5826 60.0047 32.0000 1.9938 1.9949 419.6238 419.8986 0.0411 -1.0000 -1.0000 3714064 1579603040.10 151.5067 60.0046 32.0000 1.9945 1.9956 419.5872 419.8623 0.0411 -1.0000 -1.0000 3714126 1579603040.20 151.5067 60.0046 32.0000 1.9952 1.9962 419.5012 419.7747 0.0409 -1.0000 -1.0000 3714189 1579603040.30 151.5067 60.0046 32.0000 1.9937 1.9948 419.6447 419.9182 0.0409 -1.0000 -1.0000 3714267 1579603040.40 151.5067 60.0046 32.0000 1.9937 1.9948 419.6791 419.9530 0.0409 -1.0000 -1.0000 3714329 1579603040.50 151.5067 60.0046 32.0000 1.9944 1.9955 419.4701 419.7434 0.0409 -1.0000 -1.0000 3714564 1579603040.60 151.4790 60.0046 32.0000 1.9940 1.9951 419.5102 419.7847 0.0411 -1.0000 -1.0000 3714626 1579603040.70 151.4652 60.0046 32.0000 1.9931 1.9942 419.6866 419.9602 0.0409 -1.0000 -1.0000 3714689 1579603040.80 151.4652 60.0046 32.0000 1.9936 1.9947 419.7207 419.9956 0.0411 -1.0000 -1.0000 3714751 1579603040.90 151.4652 60.0046 32.0000 1.9942 1.9953 419.6550 419.9285 0.0408 -1.0000 -1.0000 3714829 1579603041.00 151.4652 60.0046 32.0000 1.9943 1.9954 419.5097 419.7826 0.0409 -1.0000 -1.0000 3714892 1579603041.10 151.4652 60.0046 32.0000 1.9943 1.9953 419.5055 419.7798 0.0410 -1.0000 -1.0000 3714954 1579603041.20 151.4652 60.0046 32.0000 1.9941 1.9952 419.4868 419.7605 0.0409 -1.0000 -1.0000 3715032 1579603041.30 151.4652 60.0046 32.0000 1.9934 1.9945 419.6334 419.9074 0.0410 -1.0000 -1.0000 3715095 1579603041.40 151.4652 60.0046 32.0000 1.9939 1.9950 419.6515 419.9258 0.0410 -1.0000 -1.0000 3715157 1579603041.50 151.4652 60.0046 32.0000 1.9951 1.9962 419.5440 419.8184 0.0410 -1.0000 -1.0000 3715439 1579603041.60 151.4652 60.0046 32.0000 1.9944 1.9955 419.4609 419.7346 0.0409 -1.0000 -1.0000 3715501 1579603041.70 151.4574 60.0046 32.0000 1.9939 1.9949 419.5323 419.8050 0.0407 -1.0000 -1.0000 3715580 1579603041.80 151.4546 60.0046 32.0000 1.9922 1.9932 419.6382 419.9107 0.0408 -1.0000 -1.0000 3715642 1579603041.90 151.4546 60.0046 32.0000 1.9931 1.9941 419.6673 419.9407 0.0409 -1.0000 -1.0000 3715704 1579603042.00 151.4546 60.0046 32.0000 1.9932 1.9943 419.7014 419.9754 0.0410 -1.0000 -1.0000 3715767 1579603042.10 151.4546 60.0046 32.0000 1.9937 1.9948 419.4274 419.7009 0.0409 -1.0000 -1.0000 3716095 1579603042.20 151.4546 60.0046 32.0000 1.9933 1.9944 419.5385 419.8118 0.0409 -1.0000 -1.0000 3716157 1579603042.30 151.5354 60.0046 32.0000 1.9930 1.9941 419.6486 419.9217 0.0409 -1.0000 -1.0000 3716236 1579603042.40 151.5354 60.0046 32.0000 1.9932 1.9942 419.6913 419.9655 0.0409 -1.0000 -1.0000 3716298 1579603042.50 151.5354 60.0046 32.0000 1.9937 1.9948 419.6220 419.8963 0.0410 -1.0000 -1.0000 3716360 1579603042.60 151.5354 60.0046 32.0000 1.9938 1.9949 419.4885 419.7623 0.0409 -1.0000 -1.0000 3716439 1579603042.70 151.5354 60.0046 32.0000 1.9927 1.9938 419.5645 419.8376 0.0409 -1.0000 -1.0000 3716501 1579603042.80 151.5509 60.0046 32.0000 1.9926 1.9937 419.6310 419.9038 0.0408 -1.0000 -1.0000 3716548 1579603042.90 151.5526 60.0046 32.0000 1.9938 1.9949 419.6110 419.8841 0.0408 -1.0000 -1.0000 3716626 1579603043.00 151.5526 60.0046 32.0000 1.9943 1.9954 419.4591 419.7322 0.0409 -1.0000 -1.0000 3716689 1579603043.10 151.5526 60.0046 32.0000 1.9943 1.9954 419.5159 419.7897 0.0409 -1.0000 -1.0000 3716860 1579603043.20 151.5526 60.0046 32.0000 1.9936 1.9946 419.6491 419.9219 0.0408 -1.0000 -1.0000 3716939 1579603043.30 151.5327 60.0046 32.0000 1.9922 1.9933 419.6628 419.9369 0.0410 -1.0000 -1.0000 3717001 1579603043.40 151.4133 60.0046 32.0000 1.9938 1.9948 419.5418 419.8156 0.0409 -1.0000 -1.0000 3717079 1579603043.50 151.4133 60.0046 32.0000 1.9935 1.9946 419.4669 419.7396 0.0408 -1.0000 -1.0000 3717142 1579603043.60 151.4133 60.0046 32.0000 1.9935 1.9946 419.4814 419.7548 0.0409 -1.0000 -1.0000 3717376 1579603043.70 151.4133 60.0046 32.0000 1.9931 1.9942 419.5934 419.8660 0.0407 -1.0000 -1.0000 3717454 1579603043.80 151.4133 60.0046 32.0000 1.9926 1.9937 419.5575 419.8310 0.0409 -1.0000 -1.0000 3717517 1579603043.90 151.4133 60.0046 32.0000 1.9937 1.9948 419.4686 419.7425 0.0409 -1.0000 -1.0000 3717580 1579603044.00 151.4133 60.0046 32.0000 1.9935 1.9946 419.4324 419.7056 0.0408 -1.0000 -1.0000 3717642 1579603044.10 151.4133 60.0046 32.0000 1.9937 1.9948 419.6209 419.8952 0.0410 -1.0000 -1.0000 3717892 1579603044.20 151.4133 60.0046 32.0000 1.9937 1.9947 419.6768 419.9504 0.0409 -1.0000 -1.0000 3717954 1579603044.30 151.4133 60.0046 32.0000 1.9929 1.9940 419.7115 419.9856 0.0410 -1.0000 -1.0000 3718033 1579603044.40 151.4133 60.0046 32.0000 1.9933 1.9944 419.7168 419.9911 0.0410 -1.0000 -1.0000 3718095 1579603044.50 151.4588 60.0046 32.0000 1.9935 1.9946 419.5498 419.8241 0.0411 -1.0000 -1.0000 3718157 1579603044.60 151.4588 60.0046 32.0000 1.9948 1.9959 419.4209 419.6941 0.0408 -1.0000 -1.0000 3718735 1579603044.70 151.4588 60.0046 32.0000 1.9943 1.9954 419.5496 419.8228 0.0409 -1.0000 -1.0000 3718798 1579603044.80 151.4588 60.0046 32.0000 1.9931 1.9941 419.5839 419.8578 0.0410 -1.0000 -1.0000 3718860 1579603044.90 151.4588 60.0046 32.0000 1.9938 1.9948 419.6166 419.8906 0.0409 -1.0000 -1.0000 3718939 1579603045.00 151.4532 60.0046 32.0000 1.9938 1.9949 419.4502 419.7240 0.0410 -1.0000 -1.0000 3719001 1579603045.10 151.4526 60.0046 32.0000 1.9936 1.9947 419.4875 419.7620 0.0410 -1.0000 -1.0000 3719095 1579603045.20 151.4526 60.0046 32.0000 1.9922 1.9933 419.6971 419.9708 0.0409 -1.0000 -1.0000 3719173 1579603045.30 151.4526 60.0046 32.0000 1.9928 1.9939 419.6805 419.9543 0.0409 -1.0000 -1.0000 3719235 1579603045.40 151.4526 60.0046 32.0000 1.9933 1.9943 419.6744 419.9470 0.0408 -1.0000 -1.0000 3719298 1579603045.50 151.4526 60.0041 32.0000 1.9937 1.9948 419.4272 419.7015 0.0411 -1.0000 -1.0000 3719360 1579603045.60 151.4596 60.0039 32.0000 1.9937 1.9948 419.4824 419.7553 0.0408 -1.0000 -1.0000 3719595 1579603045.70 151.4596 60.0039 32.0000 1.9936 1.9947 419.5916 419.8660 0.0410 -1.0000 -1.0000 3719657 1579603045.80 151.4596 60.0039 32.0000 1.9925 1.9936 419.6830 419.9568 0.0409 -1.0000 -1.0000 3719720 1579603045.90 151.4596 60.0039 32.0000 1.9934 1.9945 419.6433 419.9164 0.0409 -1.0000 -1.0000 3719783 1579603046.00 151.5600 60.0039 32.0000 1.9937 1.9947 419.5294 419.8040 0.0411 -1.0000 -1.0000 3719860 1579603046.10 151.5764 60.0039 32.0000 1.9935 1.9946 419.5032 419.7776 0.0409 -1.0000 -1.0000 3719923 1579603046.20 151.5774 60.0039 32.0000 1.9929 1.9939 419.5952 419.8692 0.0410 -1.0000 -1.0000 3720595 1579603046.30 151.5774 60.0039 32.0000 1.9927 1.9938 419.6672 419.9418 0.0409 -1.0000 -1.0000 3720673 1579603046.40 151.5774 60.0039 32.0000 1.9936 1.9947 419.6507 419.9242 0.0410 -1.0000 -1.0000 3720735 1579603046.50 151.5774 60.0039 32.0000 1.9934 1.9944 419.5745 419.8484 0.0410 -1.0000 -1.0000 3720798 1579603046.60 151.5774 60.0039 32.0000 1.9935 1.9946 419.4165 419.6901 0.0408 -1.0000 -1.0000 3720876 1579603046.70 151.5085 60.0039 32.0000 1.9942 1.9953 419.4513 419.7250 0.0410 -1.0000 -1.0000 3720939 1579603046.80 151.4820 60.0039 32.0000 1.9932 1.9943 419.6720 419.9473 0.0411 -1.0000 -1.0000 3721001 1579603046.90 151.4820 60.0039 32.0000 1.9931 1.9942 419.6367 419.9113 0.0410 -1.0000 -1.0000 3721079 1579603047.00 151.4820 60.0039 32.0000 1.9932 1.9942 419.6570 419.9305 0.0409 -1.0000 -1.0000 3721142 1579603047.10 151.4820 60.0039 32.0000 1.9930 1.9941 419.5179 419.7919 0.0410 -1.0000 -1.0000 3721204 1579603047.20 151.4820 60.0039 32.0000 1.9930 1.9940 419.4750 419.7496 0.0410 -1.0000 -1.0000 3721282 1579603047.30 151.4912 60.0039 32.0000 1.9937 1.9947 419.7151 419.9901 0.0412 -1.0000 -1.0000 3721345 1579603047.40 151.4966 60.0039 32.0000 1.9930 1.9941 419.7229 419.9983 0.0411 -1.0000 -1.0000 3721407 1579603047.50 151.4966 60.0039 32.0000 1.9938 1.9948 419.5132 419.7870 0.0410 -1.0000 -1.0000 3721470 1579603047.60 151.4966 60.0039 32.0000 1.9938 1.9949 419.4633 419.7380 0.0411 -1.0000 -1.0000 3721533 1579603047.70 151.4966 60.0039 32.0000 1.9940 1.9951 419.5791 419.8538 0.0410 -1.0000 -1.0000 3721610 1579603047.80 151.5126 60.0039 32.0000 1.9929 1.9939 419.6235 419.8975 0.0410 -1.0000 -1.0000 3721673 1579603047.90 151.5149 60.0039 32.0000 1.9927 1.9938 419.7064 419.9812 0.0411 -1.0000 -1.0000 3721735 1579603048.00 151.5149 60.0039 32.0000 1.9934 1.9944 419.5838 419.8589 0.0411 -1.0000 -1.0000 3721814 1579603048.10 151.5149 60.0039 32.0000 1.9944 1.9955 419.5157 419.7901 0.0410 -1.0000 -1.0000 3721876 1579603048.20 151.5149 60.0039 32.0000 1.9939 1.9949 419.5992 419.8737 0.0411 -1.0000 -1.0000 3722595 1579603048.30 151.5149 60.0039 32.0000 1.9938 1.9949 419.7910 420.0652 0.0410 -1.0000 -1.0000 3722673 1579603048.40 151.5149 60.0039 32.0000 1.9931 1.9942 419.7262 420.0004 0.0410 -1.0000 -1.0000 3722735 1579603048.50 151.5149 60.0039 32.0000 1.9931 1.9942 419.5117 419.7853 0.0409 -1.0000 -1.0000 3722798 1579603048.60 151.5149 60.0039 32.0000 1.9935 1.9946 419.4808 419.7554 0.0411 -1.0000 -1.0000 3722876 1579603048.70 151.5149 60.0039 32.0000 1.9935 1.9946 419.5232 419.7988 0.0412 -1.0000 -1.0000 3722939 1579603048.80 151.5149 60.0039 32.0000 1.9931 1.9941 419.6008 419.8749 0.0409 -1.0000 -1.0000 3723001 1579603048.90 151.5149 60.0039 32.0000 1.9929 1.9940 419.6461 419.9207 0.0410 -1.0000 -1.0000 3723064 1579603049.00 151.5607 60.0039 32.0000 1.9930 1.9941 419.5219 419.7954 0.0409 -1.0000 -1.0000 3723126 1579603049.10 151.5167 60.0039 32.0000 1.9935 1.9945 419.4146 419.6893 0.0412 -1.0000 -1.0000 3723204 1579603049.20 151.5167 60.0039 32.0000 1.9939 1.9949 419.3774 419.6514 0.0410 -1.0000 -1.0000 3723267 1579603049.30 151.5167 60.0039 32.0000 1.9936 1.9947 419.5789 419.8535 0.0410 -1.0000 -1.0000 3723329 1579603049.40 151.5167 60.0039 32.0000 1.9940 1.9950 419.6747 419.9491 0.0411 -1.0000 -1.0000 3723407 1579603049.50 151.5167 60.0039 32.0000 1.9938 1.9949 419.5573 419.8323 0.0411 -1.0000 -1.0000 3723470 1579603049.60 151.5681 60.0039 32.0000 1.9940 1.9951 419.4418 419.7165 0.0411 -1.0000 -1.0000 3723533 1579603049.70 151.5803 60.0039 32.0000 1.9930 1.9941 419.5906 419.8648 0.0410 -1.0000 -1.0000 3723610 1579603049.80 151.5803 60.0039 32.0000 1.9936 1.9946 419.7604 420.0354 0.0411 -1.0000 -1.0000 3723892 1579603049.90 151.5803 60.0039 32.0000 1.9926 1.9937 419.7357 420.0097 0.0410 -1.0000 -1.0000 3723954 1579603050.00 151.5803 60.0039 32.0000 1.9931 1.9941 419.6206 419.8949 0.0410 -1.0000 -1.0000 3724033 1579603050.10 151.4888 60.0033 32.0000 1.9935 1.9946 419.4777 419.7520 0.0410 -1.0000 -1.0000 3724095 1579603050.20 151.4888 60.0033 32.0000 1.9948 1.9958 419.4669 419.7414 0.0411 -1.0000 -1.0000 3724157 1579603050.30 151.4888 60.0033 32.0000 1.9937 1.9948 419.7203 419.9946 0.0410 -1.0000 -1.0000 3724610 1579603050.40 151.4888 60.0033 32.0000 1.9936 1.9947 419.7797 420.0539 0.0410 -1.0000 -1.0000 3724673 1579603050.50 151.4888 60.0033 32.0000 1.9940 1.9951 419.3308 419.6060 0.0411 -1.0000 -1.0000 3724735 1579603050.60 151.4888 60.0033 32.0000 1.9941 1.9952 419.4591 419.7335 0.0411 -1.0000 -1.0000 3724798 1579603050.70 151.4888 60.0033 32.0000 1.9939 1.9950 419.5869 419.8626 0.0412 -1.0000 -1.0000 3724860 1579603050.80 151.4888 60.0033 32.0000 1.9923 1.9934 419.6352 419.9094 0.0411 -1.0000 -1.0000 3725157 1579603050.90 151.4888 60.0033 32.0000 1.9936 1.9947 419.5819 419.8569 0.0411 -1.0000 -1.0000 3725220 1579603051.00 151.4888 60.0033 32.0000 1.9934 1.9945 419.5709 419.8468 0.0412 -1.0000 -1.0000 3725282 1579603051.10 151.4888 60.0033 32.0000 1.9940 1.9950 419.5010 419.7760 0.0411 -1.0000 -1.0000 3725345 1579603051.20 151.4837 60.0033 32.0000 1.9935 1.9945 419.4816 419.7570 0.0412 -1.0000 -1.0000 3725439 1579603051.30 151.5653 60.0033 32.0000 1.9932 1.9943 419.6303 419.9057 0.0412 -1.0000 -1.0000 3725501 1579603051.40 151.5198 60.0033 32.0000 1.9933 1.9943 419.7288 420.0049 0.0413 -1.0000 -1.0000 3725564 1579603051.50 151.5198 60.0033 32.0000 1.9932 1.9942 419.6459 419.9213 0.0412 -1.0000 -1.0000 3725626 1579603051.60 151.5198 60.0033 32.0000 1.9935 1.9945 419.4221 419.6968 0.0411 -1.0000 -1.0000 3725689 1579603051.70 151.5198 60.0033 32.0000 1.9937 1.9948 419.4439 419.7194 0.0412 -1.0000 -1.0000 3725767 1579603051.80 151.5198 60.0033 32.0000 1.9935 1.9945 419.5737 419.8490 0.0412 -1.0000 -1.0000 3725830 1579603051.90 151.5072 60.0033 32.0000 1.9930 1.9940 419.5705 419.8454 0.0412 -1.0000 -1.0000 3725892 1579603052.00 151.4953 60.0033 32.0000 1.9934 1.9945 419.5644 419.8398 0.0411 -1.0000 -1.0000 3725954 1579603052.10 151.4953 60.0033 32.0000 1.9933 1.9944 419.4893 419.7645 0.0412 -1.0000 -1.0000 3726033 1579603052.20 151.4953 60.0033 32.0000 1.9933 1.9944 419.4122 419.6873 0.0411 -1.0000 -1.0000 3726095 1579603052.30 151.4953 60.0033 32.0000 1.9931 1.9942 419.4440 419.7184 0.0411 -1.0000 -1.0000 3726157 1579603052.40 151.4953 60.0033 32.0000 1.9923 1.9933 419.5885 419.8631 0.0411 -1.0000 -1.0000 3726220 1579603052.50 151.4498 60.0033 32.0000 1.9936 1.9947 419.7069 419.9823 0.0411 -1.0000 -1.0000 3726282 1579603052.60 151.4439 60.0033 32.0000 1.9938 1.9949 419.6228 419.8978 0.0411 -1.0000 -1.0000 3726360 1579603052.70 151.4439 60.0033 32.0000 1.9934 1.9945 419.4665 419.7409 0.0411 -1.0000 -1.0000 3726423 1579603052.80 151.4439 60.0033 32.0000 1.9925 1.9935 419.4415 419.7166 0.0411 -1.0000 -1.0000 3726485 1579603052.90 151.4439 60.0033 32.0000 1.9926 1.9937 419.5922 419.8666 0.0411 -1.0000 -1.0000 3726876 1579603053.00 151.4439 60.0033 32.0000 1.9925 1.9936 419.5834 419.8588 0.0412 -1.0000 -1.0000 3726939 1579603053.10 151.4406 60.0033 32.0000 1.9928 1.9939 419.5226 419.7971 0.0410 -1.0000 -1.0000 3727001 1579603053.20 151.4406 60.0033 32.0000 1.9937 1.9947 419.4323 419.7057 0.0409 -1.0000 -1.0000 3727079 1579603053.30 151.4406 60.0033 32.0000 1.9935 1.9945 419.4356 419.7101 0.0411 -1.0000 -1.0000 3727142 1579603053.40 151.4406 60.0033 32.0000 1.9931 1.9941 419.5035 419.7783 0.0411 -1.0000 -1.0000 3727376 1579603053.50 151.4406 60.0033 32.0000 1.9924 1.9935 419.6701 419.9440 0.0409 -1.0000 -1.0000 3727439 1579603053.60 151.4214 60.0033 32.0000 1.9937 1.9948 419.6527 419.9254 0.0409 -1.0000 -1.0000 3727501 1579603053.70 151.4140 60.0033 32.0000 1.9936 1.9947 419.5370 419.8127 0.0411 -1.0000 -1.0000 3727564 1579603053.80 151.4140 60.0033 32.0000 1.9944 1.9955 419.5623 419.8367 0.0411 -1.0000 -1.0000 3727626 1579603053.90 151.4140 60.0033 32.0000 1.9927 1.9938 419.5995 419.8741 0.0411 -1.0000 -1.0000 3727860 1579603054.00 151.4140 60.0033 32.0000 1.9928 1.9939 419.6323 419.9073 0.0412 -1.0000 -1.0000 3727939 1579603054.10 151.4140 60.0033 32.0000 1.9924 1.9934 419.6234 419.8986 0.0411 -1.0000 -1.0000 3728001 1579603054.20 151.4784 60.0033 32.0000 1.9939 1.9950 419.3920 419.6664 0.0411 -1.0000 -1.0000 3728064 1579603054.30 151.4784 60.0033 32.0000 1.9936 1.9947 419.4841 419.7589 0.0411 -1.0000 -1.0000 3728142 1579603054.40 151.4784 60.0033 32.0000 1.9932 1.9942 419.6613 419.9358 0.0411 -1.0000 -1.0000 3728360 1579603054.50 151.4784 60.0033 32.0000 1.9932 1.9943 419.6907 419.9652 0.0410 -1.0000 -1.0000 3728423 1579603054.60 151.4784 60.0033 32.0000 1.9947 1.9958 419.4870 419.7627 0.0412 -1.0000 -1.0000 3728501 1579603054.70 151.5642 60.0024 32.0000 1.9941 1.9952 419.4224 419.6977 0.0412 -1.0000 -1.0000 3728564 1579603054.80 151.5642 60.0024 32.0000 1.9936 1.9947 419.3701 419.6443 0.0410 -1.0000 -1.0000 3728626 1579603054.90 151.5642 60.0024 32.0000 1.9931 1.9942 419.4933 419.7675 0.0410 -1.0000 -1.0000 3728689 1579603055.00 151.5642 60.0024 32.0000 1.9921 1.9931 419.7118 419.9871 0.0412 -1.0000 -1.0000 3728939 1579603055.10 151.5642 60.0024 32.0000 1.9933 1.9944 419.6520 419.9273 0.0412 -1.0000 -1.0000 3729001 1579603055.20 151.5642 60.0024 32.0000 1.9943 1.9954 419.4976 419.7734 0.0412 -1.0000 -1.0000 3729064 1579603055.30 151.5884 60.0024 32.0000 1.9935 1.9946 419.4417 419.7166 0.0411 -1.0000 -1.0000 3729126 1579603055.40 151.5884 60.0024 32.0000 1.9933 1.9943 419.5159 419.7906 0.0411 -1.0000 -1.0000 3729204 1579603055.50 151.5884 60.0024 32.0000 1.9923 1.9933 419.6660 419.9404 0.0411 -1.0000 -1.0000 3729329 1579603055.60 151.5884 60.0024 32.0000 1.9932 1.9943 419.7038 419.9785 0.0410 -1.0000 -1.0000 3729392 1579603055.70 151.5884 60.0024 32.0000 1.9935 1.9946 419.4522 419.7272 0.0412 -1.0000 -1.0000 3729470 1579603055.80 151.5106 60.0024 32.0000 1.9935 1.9946 419.3801 419.6553 0.0411 -1.0000 -1.0000 3729533 1579603055.90 151.4523 60.0024 32.0000 1.9930 1.9941 419.5294 419.8042 0.0411 -1.0000 -1.0000 3729595 1579603056.00 151.4523 60.0024 32.0000 1.9931 1.9942 419.5774 419.8520 0.0410 -1.0000 -1.0000 3730080 1579603056.10 151.4523 60.0024 32.0000 1.9930 1.9941 419.5112 419.7853 0.0410 -1.0000 -1.0000 3730142 1579603056.20 151.4523 60.0024 32.0000 1.9937 1.9948 419.4395 419.7138 0.0410 -1.0000 -1.0000 3730204 1579603056.30 151.4523 60.0024 32.0000 1.9934 1.9945 419.4311 419.7056 0.0411 -1.0000 -1.0000 3730283 1579603056.40 151.3901 60.0024 32.0000 1.9927 1.9937 419.4244 419.6995 0.0411 -1.0000 -1.0000 3730345 1579603056.50 151.3901 60.0024 32.0000 1.9925 1.9936 419.6340 419.9090 0.0412 -1.0000 -1.0000 3730626 1579603056.60 151.3901 60.0024 32.0000 1.9933 1.9943 419.6031 419.8767 0.0409 -1.0000 -1.0000 3730704 1579603056.70 151.3901 60.0024 32.0000 1.9935 1.9945 419.4564 419.7307 0.0410 -1.0000 -1.0000 3730767 1579603056.80 151.3901 60.0024 32.0000 1.9937 1.9948 419.4160 419.6898 0.0410 -1.0000 -1.0000 3730829 1579603056.90 151.3839 60.0024 32.0000 1.9930 1.9941 419.4596 419.7331 0.0409 -1.0000 -1.0000 3730892 1579603057.00 151.3839 60.0024 32.0000 1.9929 1.9940 419.6103 419.8849 0.0411 -1.0000 -1.0000 3731126 1579603057.10 151.3839 60.0024 32.0000 1.9924 1.9935 419.5933 419.8682 0.0411 -1.0000 -1.0000 3731189 1579603057.20 151.3839 60.0024 32.0000 1.9930 1.9940 419.3828 419.6572 0.0411 -1.0000 -1.0000 3731267 1579603057.30 151.3839 60.0024 32.0000 1.9933 1.9944 419.3897 419.6648 0.0412 -1.0000 -1.0000 3731329 1579603057.40 151.3839 60.0024 32.0000 1.9940 1.9951 419.4244 419.6981 0.0409 -1.0000 -1.0000 3731392 1579603057.50 151.4678 60.0024 32.0000 1.9933 1.9944 419.5796 419.8536 0.0410 -1.0000 -1.0000 3731626 1579603057.60 151.4678 60.0024 32.0000 1.9932 1.9942 419.6566 419.9311 0.0410 -1.0000 -1.0000 3731689 1579603057.70 151.4678 60.0024 32.0000 1.9931 1.9941 419.5152 419.7892 0.0410 -1.0000 -1.0000 3731751 1579603057.80 151.4678 60.0024 32.0000 1.9940 1.9950 419.4360 419.7104 0.0410 -1.0000 -1.0000 3731830 1579603057.90 151.4678 60.0024 32.0000 1.9939 1.9950 419.4419 419.7154 0.0409 -1.0000 -1.0000 3731876 1579603058.00 151.4976 60.0024 32.0000 1.9933 1.9944 419.5610 419.8347 0.0410 -1.0000 -1.0000 3732126 1579603058.10 151.5026 60.0024 32.0000 1.9931 1.9942 419.5944 419.8682 0.0410 -1.0000 -1.0000 3732189 1579603058.20 151.5026 60.0024 32.0000 1.9921 1.9931 419.6416 419.9164 0.0411 -1.0000 -1.0000 3732251 1579603058.30 151.5026 60.0024 32.0000 1.9933 1.9943 419.4469 419.7212 0.0410 -1.0000 -1.0000 3732329 1579603058.40 151.5026 60.0024 32.0000 1.9932 1.9942 419.4832 419.7566 0.0409 -1.0000 -1.0000 3732392 1579603058.50 151.5044 60.0024 32.0000 1.9928 1.9939 419.5785 419.8525 0.0410 -1.0000 -1.0000 3732626 1579603058.60 151.5351 60.0024 32.0000 1.9930 1.9940 419.5976 419.8712 0.0409 -1.0000 -1.0000 3732704 1579603058.70 151.5351 60.0024 32.0000 1.9940 1.9950 419.4339 419.7080 0.0410 -1.0000 -1.0000 3732767 1579603058.80 151.5351 60.0024 32.0000 1.9936 1.9947 419.3792 419.6531 0.0410 -1.0000 -1.0000 3732829 1579603058.90 151.5351 60.0024 32.0000 1.9926 1.9937 419.5276 419.8008 0.0408 -1.0000 -1.0000 3732892 1579603059.00 151.5351 60.0024 32.0000 1.9924 1.9935 419.5944 419.8687 0.0411 -1.0000 -1.0000 3732954 1579603059.10 151.3891 60.0024 32.0000 1.9926 1.9937 419.5049 419.7805 0.0411 -1.0000 -1.0000 3733610 1579603059.20 151.3891 60.0024 32.0000 1.9937 1.9948 419.4049 419.6787 0.0410 -1.0000 -1.0000 3733689 1579603059.30 151.3891 60.0024 32.0000 1.9930 1.9940 419.4150 419.6888 0.0410 -1.0000 -1.0000 3733751 1579603059.40 151.3891 60.0024 32.0000 1.9922 1.9932 419.3374 419.6111 0.0410 -1.0000 -1.0000 3733814 1579603059.50 151.3891 60.0024 32.0000 1.9930 1.9941 419.5549 419.8280 0.0408 -1.0000 -1.0000 3733876 1579603059.60 151.3974 60.0024 32.0000 1.9937 1.9948 419.5421 419.8165 0.0411 -1.0000 -1.0000 3733939 1579603059.70 151.4170 60.0023 32.0000 1.9938 1.9949 419.3286 419.6022 0.0409 -1.0000 -1.0000 3734017 1579603059.80 151.4170 60.0023 32.0000 1.9929 1.9939 419.4504 419.7233 0.0408 -1.0000 -1.0000 3734080 1579603059.90 151.4170 60.0023 32.0000 1.9923 1.9934 419.5705 419.8440 0.0409 -1.0000 -1.0000 3734142 1579603060.00 151.4170 60.0023 32.0000 1.9930 1.9940 419.6874 419.9610 0.0410 -1.0000 -1.0000 3734220 1579603060.10 151.4170 60.0023 32.0000 1.9937 1.9948 419.5147 419.7888 0.0410 -1.0000 -1.0000 3734345 1579603060.20 151.4330 60.0023 32.0000 1.9934 1.9945 419.3663 419.6401 0.0410 -1.0000 -1.0000 3734407 1579603060.30 151.4330 60.0023 32.0000 1.9930 1.9941 419.5472 419.8207 0.0409 -1.0000 -1.0000 3734470 1579603060.40 151.4330 60.0023 32.0000 1.9931 1.9942 419.5763 419.8499 0.0410 -1.0000 -1.0000 3734532 1579603060.50 151.4330 60.0023 32.0000 1.9925 1.9936 419.7245 419.9982 0.0410 -1.0000 -1.0000 3734610 1579603060.60 151.4330 60.0023 32.0000 1.9938 1.9949 419.5086 419.7832 0.0411 -1.0000 -1.0000 3734673 1579603060.70 151.4441 60.0023 32.0000 1.9942 1.9953 419.4558 419.7298 0.0410 -1.0000 -1.0000 3734736 1579603060.80 151.5146 60.0023 32.0000 1.9933 1.9944 419.4741 419.7481 0.0410 -1.0000 -1.0000 3734798 1579603060.90 151.5146 60.0023 32.0000 1.9927 1.9938 419.5865 419.8596 0.0409 -1.0000 -1.0000 3734876 1579603061.00 151.5146 60.0023 32.0000 1.9928 1.9939 419.4876 419.7609 0.0409 -1.0000 -1.0000 3734939 1579603061.10 151.5146 60.0023 32.0000 1.9935 1.9945 419.3014 419.5743 0.0409 -1.0000 -1.0000 3735110 1579603061.20 151.5146 60.0023 32.0000 1.9940 1.9951 419.4923 419.7660 0.0409 -1.0000 -1.0000 3735189 1579603061.30 151.5201 60.0023 32.0000 1.9924 1.9935 419.5979 419.8714 0.0409 -1.0000 -1.0000 3735251 1579603061.40 151.5201 60.0023 32.0000 1.9929 1.9940 419.6057 419.8792 0.0409 -1.0000 -1.0000 3735329 1579603061.50 151.5201 60.0023 32.0000 1.9933 1.9944 419.5507 419.8248 0.0409 -1.0000 -1.0000 3735392 1579603061.60 151.5201 60.0023 32.0000 1.9935 1.9946 419.4587 419.7320 0.0409 -1.0000 -1.0000 3735626 1579603061.70 151.5201 60.0023 32.0000 1.9938 1.9949 419.5234 419.7972 0.0409 -1.0000 -1.0000 3735689 1579603061.80 151.4901 60.0023 32.0000 1.9930 1.9941 419.6779 419.9512 0.0408 -1.0000 -1.0000 3735751 1579603061.90 151.4700 60.0023 32.0000 1.9926 1.9937 419.6630 419.9363 0.0409 -1.0000 -1.0000 3735814 1579603062.00 151.4700 60.0023 32.0000 1.9929 1.9940 419.5059 419.7797 0.0409 -1.0000 -1.0000 3735892 1579603062.10 151.4700 60.0023 32.0000 1.9938 1.9948 419.3798 419.6540 0.0410 -1.0000 -1.0000 3736626 1579603062.20 151.4700 60.0023 32.0000 1.9939 1.9950 419.3399 419.6138 0.0410 -1.0000 -1.0000 3736689 1579603062.30 151.4700 60.0023 32.0000 1.9930 1.9941 419.4237 419.6974 0.0409 -1.0000 -1.0000 3736751 1579603062.40 151.3778 60.0023 32.0000 1.9926 1.9937 419.5210 419.7950 0.0409 -1.0000 -1.0000 3736814 1579603062.50 151.3778 60.0023 32.0000 1.9931 1.9942 419.6166 419.8894 0.0408 -1.0000 -1.0000 3736876 1579603062.60 151.3778 60.0023 32.0000 1.9922 1.9932 419.5767 419.8506 0.0410 -1.0000 -1.0000 3736954 1579603062.70 151.3778 60.0023 32.0000 1.9925 1.9936 419.4118 419.6862 0.0410 -1.0000 -1.0000 3737017 1579603062.80 151.3778 60.0023 32.0000 1.9937 1.9948 419.4726 419.7461 0.0409 -1.0000 -1.0000 3737079 1579603062.90 151.3968 60.0023 32.0000 1.9927 1.9937 419.5664 419.8406 0.0410 -1.0000 -1.0000 3737157 1579603063.00 151.4830 60.0023 32.0000 1.9926 1.9937 419.6429 419.9161 0.0408 -1.0000 -1.0000 3737220 1579603063.10 151.4830 60.0023 32.0000 1.9935 1.9946 419.6274 419.9010 0.0410 -1.0000 -1.0000 3737282 1579603063.20 151.4830 60.0023 32.0000 1.9942 1.9953 419.5184 419.7919 0.0409 -1.0000 -1.0000 3737360 1579603063.30 151.4830 60.0023 32.0000 1.9942 1.9953 419.4408 419.7146 0.0410 -1.0000 -1.0000 3737423 1579603063.40 151.4830 60.0023 32.0000 1.9946 1.9956 419.4542 419.7271 0.0407 -1.0000 -1.0000 3737485 1579603063.50 151.5390 60.0023 32.0000 1.9933 1.9944 419.5372 419.8106 0.0408 -1.0000 -1.0000 3737548 1579603063.60 151.5390 60.0023 32.0000 1.9929 1.9940 419.6569 419.9297 0.0409 -1.0000 -1.0000 3737610 1579603063.70 151.5390 60.0023 32.0000 1.9936 1.9947 419.5573 419.8314 0.0410 -1.0000 -1.0000 3737689 1579603063.80 151.5390 60.0023 32.0000 1.9940 1.9950 419.5066 419.7795 0.0408 -1.0000 -1.0000 3737751 1579603063.90 151.5390 60.0023 32.0000 1.9938 1.9948 419.5542 419.8275 0.0409 -1.0000 -1.0000 3737814 1579603064.00 151.5390 60.0023 32.0000 1.9932 1.9943 419.5930 419.8674 0.0411 -1.0000 -1.0000 3737892 1579603064.10 151.5616 60.0023 32.0000 1.9927 1.9938 419.6934 419.9675 0.0409 -1.0000 -1.0000 3737954 1579603064.20 151.5616 60.0023 32.0000 1.9938 1.9948 419.5398 419.8127 0.0408 -1.0000 -1.0000 3738329 1579603064.30 151.5616 60.0023 32.0000 1.9938 1.9949 419.4418 419.7153 0.0410 -1.0000 -1.0000 3738407 1579603064.40 151.5616 60.0023 32.0000 1.9937 1.9947 419.3663 419.6386 0.0408 -1.0000 -1.0000 3738470 1579603064.50 151.5616 60.0023 32.0000 1.9926 1.9936 419.5835 419.8573 0.0410 -1.0000 -1.0000 3738532 1579603064.60 151.5616 60.0023 32.0000 1.9926 1.9936 419.5956 419.8704 0.0411 -1.0000 -1.0000 3738595 1579603064.70 151.4586 60.0036 32.0000 1.9937 1.9947 419.4905 419.7647 0.0410 -1.0000 -1.0000 3738939 1579603064.80 151.4586 60.0036 32.0000 1.9938 1.9948 419.3992 419.6722 0.0408 -1.0000 -1.0000 3739001 1579603064.90 151.4586 60.0036 32.0000 1.9932 1.9942 419.5385 419.8121 0.0410 -1.0000 -1.0000 3739064 1579603065.00 151.4586 60.0036 32.0000 1.9928 1.9938 419.6503 419.9248 0.0410 -1.0000 -1.0000 3739126 1579603065.10 151.4586 60.0036 32.0000 1.9934 1.9945 419.3936 419.6660 0.0409 -1.0000 -1.0000 3739189 1579603065.20 151.4586 60.0036 32.0000 1.9932 1.9943 419.3543 419.6279 0.0409 -1.0000 -1.0000 3739439 1579603065.30 151.4310 60.0036 32.0000 1.9936 1.9947 419.4725 419.7463 0.0409 -1.0000 -1.0000 3739501 1579603065.40 151.4310 60.0036 32.0000 1.9929 1.9939 419.5239 419.7972 0.0409 -1.0000 -1.0000 3739564 1579603065.50 151.4310 60.0036 32.0000 1.9936 1.9947 419.5983 419.8725 0.0410 -1.0000 -1.0000 3739626 1579603065.60 151.4310 60.0036 32.0000 1.9931 1.9942 419.4481 419.7215 0.0410 -1.0000 -1.0000 3739704 1579603065.70 151.4310 60.0036 32.0000 1.9941 1.9951 419.3999 419.6742 0.0409 -1.0000 -1.0000 3739830 1579603065.80 151.4358 60.0036 32.0000 1.9932 1.9943 419.5455 419.8187 0.0409 -1.0000 -1.0000 3739892 1579603065.90 151.4358 60.0036 32.0000 1.9931 1.9942 419.6016 419.8744 0.0408 -1.0000 -1.0000 3739954 1579603066.00 151.4358 60.0036 32.0000 1.9927 1.9938 419.6153 419.8896 0.0411 -1.0000 -1.0000 3740033 1579603066.10 151.4358 60.0036 32.0000 1.9937 1.9948 419.5695 419.8435 0.0409 -1.0000 -1.0000 3740095 1579603066.20 151.4358 60.0036 32.0000 1.9936 1.9946 419.5161 419.7884 0.0407 -1.0000 -1.0000 3740157 1579603066.30 151.4439 60.0036 32.0000 1.9931 1.9942 419.5907 419.8649 0.0410 -1.0000 -1.0000 3740235 1579603066.40 151.5110 60.0036 32.0000 1.9926 1.9937 419.5851 419.8586 0.0409 -1.0000 -1.0000 3740298 1579603066.50 151.5110 60.0036 32.0000 1.9931 1.9942 419.5305 419.8054 0.0411 -1.0000 -1.0000 3740360 1579603066.60 151.5110 60.0036 32.0000 1.9939 1.9950 419.3344 419.6091 0.0411 -1.0000 -1.0000 3740423 1579603066.70 151.5110 60.0036 32.0000 1.9936 1.9947 419.3338 419.6083 0.0411 -1.0000 -1.0000 3740485 1579603066.80 151.5110 60.0036 32.0000 1.9931 1.9941 419.3704 419.6443 0.0410 -1.0000 -1.0000 3740548 1579603066.90 151.5528 60.0036 32.0000 1.9922 1.9933 419.5628 419.8363 0.0409 -1.0000 -1.0000 3740626 1579603067.00 151.5528 60.0036 32.0000 1.9930 1.9941 419.5247 419.7992 0.0411 -1.0000 -1.0000 3740689 1579603067.10 151.5528 60.0036 32.0000 1.9936 1.9947 419.3994 419.6733 0.0410 -1.0000 -1.0000 3740751 1579603067.20 151.5528 60.0036 32.0000 1.9943 1.9954 419.3702 419.6442 0.0410 -1.0000 -1.0000 3740829 1579603067.30 151.5528 60.0036 32.0000 1.9934 1.9945 419.4867 419.7604 0.0409 -1.0000 -1.0000 3741360 1579603067.40 151.5318 60.0036 32.0000 1.9928 1.9939 419.5503 419.8242 0.0410 -1.0000 -1.0000 3741439 1579603067.50 151.4907 60.0036 32.0000 1.9934 1.9945 419.5464 419.8204 0.0410 -1.0000 -1.0000 3741501 1579603067.60 151.4907 60.0036 32.0000 1.9941 1.9951 419.4222 419.6964 0.0411 -1.0000 -1.0000 3741580 1579603067.70 151.4907 60.0036 32.0000 1.9935 1.9945 419.4204 419.6946 0.0410 -1.0000 -1.0000 3741642 1579603067.80 151.4907 60.0036 32.0000 1.9932 1.9942 419.5188 419.7916 0.0408 -1.0000 -1.0000 3741704 1579603067.90 151.4907 60.0036 32.0000 1.9929 1.9940 419.7104 419.9839 0.0409 -1.0000 -1.0000 3741767 1579603068.00 151.4429 60.0036 32.0000 1.9928 1.9939 419.6906 419.9658 0.0411 -1.0000 -1.0000 3741845 1579603068.10 151.4404 60.0036 32.0000 1.9932 1.9943 419.3978 419.6713 0.0409 -1.0000 -1.0000 3741907 1579603068.20 151.4404 60.0036 32.0000 1.9934 1.9945 419.3365 419.6103 0.0410 -1.0000 -1.0000 3741970 1579603068.30 151.4404 60.0036 32.0000 1.9935 1.9946 419.3473 419.6211 0.0410 -1.0000 -1.0000 3742360 1579603068.40 151.4404 60.0036 32.0000 1.9931 1.9942 419.5183 419.7924 0.0410 -1.0000 -1.0000 3742423 1579603068.50 151.4404 60.0036 32.0000 1.9937 1.9948 419.5914 419.8657 0.0410 -1.0000 -1.0000 3742485 1579603068.60 151.4385 60.0036 32.0000 1.9933 1.9944 419.5903 419.8640 0.0409 -1.0000 -1.0000 3742564 1579603068.70 151.4385 60.0036 32.0000 1.9940 1.9951 419.4298 419.7031 0.0410 -1.0000 -1.0000 3742626 1579603068.80 151.4385 60.0036 32.0000 1.9929 1.9940 419.5216 419.7957 0.0410 -1.0000 -1.0000 3742689 1579603068.90 151.4385 60.0036 32.0000 1.9935 1.9945 419.5965 419.8703 0.0410 -1.0000 -1.0000 3742767 1579603069.00 151.4385 60.0036 32.0000 1.9930 1.9941 419.6565 419.9306 0.0410 -1.0000 -1.0000 3742829 1579603069.10 151.5403 60.0036 32.0000 1.9945 1.9956 419.4937 419.7673 0.0409 -1.0000 -1.0000 3742892 1579603069.20 151.5403 60.0036 32.0000 1.9933 1.9944 419.3463 419.6209 0.0411 -1.0000 -1.0000 3742954 1579603069.30 151.5403 60.0036 32.0000 1.9934 1.9945 419.3770 419.6513 0.0411 -1.0000 -1.0000 3743642 1579603069.40 151.5403 60.0036 32.0000 1.9933 1.9943 419.6595 419.9343 0.0411 -1.0000 -1.0000 3743720 1579603069.50 151.5403 60.0036 32.0000 1.9931 1.9942 419.7631 420.0365 0.0409 -1.0000 -1.0000 3743783 1579603069.60 151.5447 60.0035 32.0000 1.9938 1.9949 419.4338 419.7082 0.0411 -1.0000 -1.0000 3743845 1579603069.70 151.5571 60.0031 32.0000 1.9935 1.9945 419.3961 419.6703 0.0410 -1.0000 -1.0000 3743907 1579603069.80 151.5571 60.0031 32.0000 1.9927 1.9937 419.4556 419.7294 0.0410 -1.0000 -1.0000 3743970 1579603069.90 151.5571 60.0031 32.0000 1.9927 1.9938 419.6586 419.9326 0.0410 -1.0000 -1.0000 3744033 1579603070.00 151.5571 60.0031 32.0000 1.9916 1.9927 419.5563 419.8310 0.0411 -1.0000 -1.0000 3744110 1579603070.10 151.5571 60.0031 32.0000 1.9938 1.9949 419.4177 419.6916 0.0410 -1.0000 -1.0000 3744173 1579603070.20 151.5571 60.0031 32.0000 1.9931 1.9941 419.4623 419.7364 0.0409 -1.0000 -1.0000 3744235 1579603070.30 151.5120 60.0031 32.0000 1.9924 1.9935 419.5460 419.8193 0.0409 -1.0000 -1.0000 3744345 1579603070.40 151.5120 60.0031 32.0000 1.9928 1.9939 419.5904 419.8645 0.0410 -1.0000 -1.0000 3744407 1579603070.50 151.5120 60.0031 32.0000 1.9929 1.9940 419.5413 419.8155 0.0410 -1.0000 -1.0000 3744470 1579603070.60 151.5120 60.0031 32.0000 1.9932 1.9943 419.4046 419.6787 0.0410 -1.0000 -1.0000 3744548 1579603070.70 151.5120 60.0031 32.0000 1.9932 1.9943 419.5343 419.8076 0.0408 -1.0000 -1.0000 3744610 1579603070.80 151.4237 60.0031 32.0000 1.9918 1.9929 419.7792 420.0535 0.0411 -1.0000 -1.0000 3744860 1579603070.90 151.4237 60.0031 32.0000 1.9917 1.9928 419.5206 419.7957 0.0411 -1.0000 -1.0000 3744923 1579603071.00 151.4237 60.0031 32.0000 1.9940 1.9951 419.4945 419.7706 0.0413 -1.0000 -1.0000 3744985 1579603071.10 151.4237 60.0031 32.0000 1.9935 1.9946 419.4624 419.7372 0.0411 -1.0000 -1.0000 3745048 1579603071.20 151.4237 60.0031 32.0000 1.9936 1.9947 419.4315 419.7051 0.0409 -1.0000 -1.0000 3745126 1579603071.30 151.4237 60.0031 32.0000 1.9930 1.9941 419.5390 419.8127 0.0410 -1.0000 -1.0000 3745189 1579603071.40 151.4237 60.0031 32.0000 1.9932 1.9943 419.6281 419.9028 0.0410 -1.0000 -1.0000 3745267 1579603071.50 151.4944 60.0031 32.0000 1.9936 1.9947 419.6700 419.9439 0.0410 -1.0000 -1.0000 3745330 1579603071.60 151.4944 60.0031 32.0000 1.9935 1.9946 419.4952 419.7685 0.0409 -1.0000 -1.0000 3745392 1579603071.70 151.4944 60.0031 32.0000 1.9940 1.9951 419.4182 419.6926 0.0411 -1.0000 -1.0000 3745454 1579603071.80 151.4944 60.0031 32.0000 1.9933 1.9944 419.5753 419.8495 0.0409 -1.0000 -1.0000 3745830 1579603071.90 151.4944 60.0031 32.0000 1.9925 1.9936 419.6409 419.9151 0.0411 -1.0000 -1.0000 3745892 1579603072.00 151.5189 60.0031 32.0000 1.9934 1.9945 419.6780 419.9511 0.0409 -1.0000 -1.0000 3745970 1579603072.10 151.5189 60.0031 32.0000 1.9941 1.9952 419.4143 419.6889 0.0411 -1.0000 -1.0000 3746033 1579603072.20 151.5189 60.0031 32.0000 1.9936 1.9947 419.5485 419.8227 0.0410 -1.0000 -1.0000 3746110 1579603072.30 151.5189 60.0031 32.0000 1.9926 1.9936 419.6715 419.9463 0.0410 -1.0000 -1.0000 3746189 1579603072.40 151.5189 60.0031 32.0000 1.9923 1.9934 419.7141 419.9869 0.0408 -1.0000 -1.0000 3746360 1579603072.50 151.5261 60.0031 32.0000 1.9929 1.9939 419.6830 419.9566 0.0410 -1.0000 -1.0000 3746423 1579603072.60 151.5594 60.0031 32.0000 1.9933 1.9944 419.4782 419.7536 0.0411 -1.0000 -1.0000 3746485 1579603072.70 151.5594 60.0031 32.0000 1.9936 1.9946 419.4247 419.6981 0.0409 -1.0000 -1.0000 3746564 1579603072.80 151.5594 60.0031 32.0000 1.9928 1.9939 419.5449 419.8185 0.0409 -1.0000 -1.0000 3746626 1579603072.90 151.5594 60.0031 32.0000 1.9925 1.9935 419.5342 419.8077 0.0409 -1.0000 -1.0000 3746923 1579603073.00 151.5594 60.0031 32.0000 1.9931 1.9942 419.5563 419.8298 0.0408 -1.0000 -1.0000 3746985 1579603073.10 151.5196 60.0031 32.0000 1.9933 1.9944 419.4325 419.7067 0.0410 -1.0000 -1.0000 3747048 1579603073.20 151.5196 60.0031 32.0000 1.9932 1.9943 419.4403 419.7134 0.0408 -1.0000 -1.0000 3747126 1579603073.30 151.5196 60.0031 32.0000 1.9929 1.9940 419.5006 419.7735 0.0408 -1.0000 -1.0000 3747189 1579603073.40 151.5196 60.0031 32.0000 1.9922 1.9933 419.6188 419.8921 0.0409 -1.0000 -1.0000 3747376 1579603073.50 151.5196 60.0031 32.0000 1.9918 1.9929 419.6857 419.9594 0.0409 -1.0000 -1.0000 3747439 1579603073.60 151.5110 60.0031 32.0000 1.9933 1.9944 419.6283 419.9015 0.0409 -1.0000 -1.0000 3747501 1579603073.70 151.4604 60.0031 32.0000 1.9936 1.9947 419.5000 419.7745 0.0410 -1.0000 -1.0000 3747579 1579603073.80 151.4604 60.0031 32.0000 1.9932 1.9942 419.5096 419.7834 0.0410 -1.0000 -1.0000 3747642 1579603073.90 151.4604 60.0031 32.0000 1.9923 1.9934 419.5772 419.8503 0.0408 -1.0000 -1.0000 3747860 1579603074.00 151.4604 60.0031 32.0000 1.9925 1.9936 419.6388 419.9123 0.0409 -1.0000 -1.0000 3747923 1579603074.10 151.4604 60.0031 32.0000 1.9930 1.9941 419.4696 419.7441 0.0410 -1.0000 -1.0000 3747985 1579603074.20 151.4574 60.0031 32.0000 1.9935 1.9946 419.4399 419.7134 0.0409 -1.0000 -1.0000 3748064 1579603074.30 151.4412 60.0031 32.0000 1.9936 1.9946 419.4293 419.7038 0.0411 -1.0000 -1.0000 3748126 1579603074.40 151.4412 60.0031 32.0000 1.9927 1.9937 419.5759 419.8508 0.0411 -1.0000 -1.0000 3748360 1579603074.50 151.4412 60.0031 32.0000 1.9930 1.9941 419.6965 419.9713 0.0411 -1.0000 -1.0000 3748423 1579603074.60 151.4412 60.0031 32.0000 1.9936 1.9947 419.5559 419.8288 0.0408 -1.0000 -1.0000 3748501 1579603074.70 151.4412 60.0031 32.0000 1.9940 1.9951 419.5090 419.7831 0.0409 -1.0000 -1.0000 3748564 1579603074.80 151.4063 60.0030 32.0000 1.9933 1.9944 419.4998 419.7729 0.0409 -1.0000 -1.0000 3748626 1579603074.90 151.4063 60.0030 32.0000 1.9923 1.9934 419.5957 419.8692 0.0409 -1.0000 -1.0000 3749110 1579603075.00 151.4063 60.0030 32.0000 1.9919 1.9930 419.7027 419.9760 0.0409 -1.0000 -1.0000 3749173 1579603075.10 151.4063 60.0030 32.0000 1.9927 1.9938 419.7005 419.9748 0.0410 -1.0000 -1.0000 3749235 1579603075.20 151.4063 60.0030 32.0000 1.9929 1.9940 419.4625 419.7363 0.0409 -1.0000 -1.0000 3749298 1579603075.30 151.4414 60.0030 32.0000 1.9936 1.9946 419.4964 419.7689 0.0408 -1.0000 -1.0000 3749360 1579603075.40 151.4802 60.0030 32.0000 1.9930 1.9941 419.6139 419.8878 0.0410 -1.0000 -1.0000 3749657 1579603075.50 151.4802 60.0030 32.0000 1.9932 1.9943 419.6823 419.9574 0.0411 -1.0000 -1.0000 3749720 1579603075.60 151.4802 60.0030 32.0000 1.9932 1.9943 419.6828 419.9570 0.0410 -1.0000 -1.0000 3749783 1579603075.70 151.4802 60.0030 32.0000 1.9937 1.9948 419.5681 419.8422 0.0410 -1.0000 -1.0000 3749845 1579603075.80 151.4802 60.0030 32.0000 1.9939 1.9950 419.4462 419.7198 0.0410 -1.0000 -1.0000 3749907 1579603075.90 151.5240 60.0030 32.0000 1.9939 1.9950 419.4925 419.7669 0.0410 -1.0000 -1.0000 3749970 1579603076.00 151.5240 60.0030 32.0000 1.9929 1.9940 419.6800 419.9539 0.0410 -1.0000 -1.0000 3750110 1579603076.10 151.5240 60.0030 32.0000 1.9925 1.9936 419.7576 420.0304 0.0408 -1.0000 -1.0000 3750173 1579603076.20 151.5240 60.0030 32.0000 1.9936 1.9947 419.7005 419.9746 0.0410 -1.0000 -1.0000 3750235 1579603076.30 151.5240 60.0030 32.0000 1.9930 1.9941 419.5673 419.8417 0.0410 -1.0000 -1.0000 3750314 1579603076.40 151.5249 60.0030 32.0000 1.9935 1.9946 419.5838 419.8574 0.0409 -1.0000 -1.0000 3750376 1579603076.50 151.5252 60.0030 32.0000 1.9933 1.9944 419.6262 419.9004 0.0410 -1.0000 -1.0000 3750595 1579603076.60 151.5252 60.0030 32.0000 1.9927 1.9938 419.6600 419.9339 0.0409 -1.0000 -1.0000 3750673 1579603076.70 151.5252 60.0030 32.0000 1.9931 1.9942 419.5329 419.8065 0.0409 -1.0000 -1.0000 3750735 1579603076.80 151.5252 60.0030 32.0000 1.9943 1.9954 419.4326 419.7059 0.0409 -1.0000 -1.0000 3750798 1579603076.90 151.5252 60.0030 32.0000 1.9934 1.9944 419.4492 419.7232 0.0411 -1.0000 -1.0000 3750876 1579603077.00 151.4648 60.0030 32.0000 1.9932 1.9943 419.5280 419.8019 0.0410 -1.0000 -1.0000 3751407 1579603077.10 151.4648 60.0030 32.0000 1.9925 1.9936 419.6504 419.9250 0.0410 -1.0000 -1.0000 3751470 1579603077.20 151.4648 60.0030 32.0000 1.9928 1.9939 419.6973 419.9723 0.0412 -1.0000 -1.0000 3751533 1579603077.30 151.4648 60.0030 32.0000 1.9936 1.9946 419.5603 419.8344 0.0409 -1.0000 -1.0000 3751611 1579603077.40 151.4648 60.0030 32.0000 1.9937 1.9947 419.5108 419.7841 0.0409 -1.0000 -1.0000 3751689 1579603077.50 151.4648 60.0030 32.0000 1.9929 1.9940 419.5958 419.8695 0.0409 -1.0000 -1.0000 3751876 1579603077.60 151.5820 60.0030 32.0000 1.9921 1.9932 419.7226 419.9957 0.0409 -1.0000 -1.0000 3751939 1579603077.70 151.5820 60.0030 32.0000 1.9934 1.9945 419.6627 419.9362 0.0409 -1.0000 -1.0000 3752017 1579603077.80 151.5820 60.0030 32.0000 1.9953 1.9963 419.5611 419.8352 0.0410 -1.0000 -1.0000 3752080 1579603077.90 151.5820 60.0030 32.0000 1.9950 1.9961 419.5314 419.8063 0.0410 -1.0000 -1.0000 3752142 1579603078.00 151.5820 60.0030 32.0000 1.9945 1.9956 419.4916 419.7660 0.0411 -1.0000 -1.0000 3752220 1579603078.10 151.5228 60.0030 32.0000 1.9935 1.9946 419.6096 419.8830 0.0409 -1.0000 -1.0000 3752283 1579603078.20 151.5228 60.0030 32.0000 1.9943 1.9954 419.6409 419.9139 0.0409 -1.0000 -1.0000 3752345 1579603078.30 151.5228 60.0030 32.0000 1.9942 1.9953 419.6725 419.9459 0.0408 -1.0000 -1.0000 3752423 1579603078.40 151.5228 60.0030 32.0000 1.9938 1.9948 419.6131 419.8869 0.0409 -1.0000 -1.0000 3752470 1579603078.50 151.5228 60.0030 32.0000 1.9947 1.9958 419.5729 419.8466 0.0410 -1.0000 -1.0000 3752548 1579603078.60 151.5320 60.0030 32.0000 1.9932 1.9943 419.6685 419.9426 0.0409 -1.0000 -1.0000 3752611 1579603078.70 151.5710 60.0030 32.0000 1.9930 1.9940 419.7527 420.0267 0.0410 -1.0000 -1.0000 3752673 1579603078.80 151.5710 60.0030 32.0000 1.9942 1.9953 419.6486 419.9233 0.0410 -1.0000 -1.0000 3752735 1579603078.90 151.5710 60.0030 32.0000 1.9941 1.9952 419.4978 419.7715 0.0409 -1.0000 -1.0000 3752814 1579603079.00 151.5710 60.0030 32.0000 1.9940 1.9951 419.4627 419.7356 0.0408 -1.0000 -1.0000 3753657 1579603079.10 151.5710 60.0030 32.0000 1.9936 1.9947 419.7203 419.9945 0.0410 -1.0000 -1.0000 3753704 1579603079.20 151.6472 60.0030 32.0000 1.9930 1.9941 419.7697 420.0439 0.0410 -1.0000 -1.0000 3753783 1579603079.30 151.6472 60.0030 32.0000 1.9941 1.9951 419.7982 420.0726 0.0410 -1.0000 -1.0000 3753845 1579603079.40 151.6472 60.0030 32.0000 1.9938 1.9948 419.5689 419.8429 0.0409 -1.0000 -1.0000 3753923 1579603079.50 151.6472 60.0030 32.0000 1.9951 1.9962 419.5539 419.8264 0.0407 -1.0000 -1.0000 3753986 1579603079.60 151.6472 60.0030 32.0000 1.9946 1.9956 419.5348 419.8092 0.0410 -1.0000 -1.0000 3754048 1579603079.70 151.6472 60.0030 32.0000 1.9939 1.9950 419.6921 419.9645 0.0408 -1.0000 -1.0000 3754126 1579603079.80 151.6057 60.0036 32.0000 1.9944 1.9955 419.7137 419.9872 0.0409 -1.0000 -1.0000 3754189 1579603079.90 151.6057 60.0036 32.0000 1.9943 1.9954 419.5529 419.8261 0.0408 -1.0000 -1.0000 3754251 1579603080.00 151.6057 60.0036 32.0000 1.9942 1.9952 419.5277 419.8012 0.0409 -1.0000 -1.0000 3754329 1579603080.10 151.6057 60.0036 32.0000 1.9928 1.9939 419.6203 419.8939 0.0409 -1.0000 -1.0000 3754392 1579603080.20 151.6057 60.0036 32.0000 1.9930 1.9941 419.7452 420.0189 0.0409 -1.0000 -1.0000 3754454 1579603080.30 151.6057 60.0036 32.0000 1.9938 1.9949 419.7405 420.0148 0.0410 -1.0000 -1.0000 3754532 1579603080.40 151.5329 60.0036 32.0000 1.9938 1.9949 419.6425 419.9167 0.0410 -1.0000 -1.0000 3754595 1579603080.50 151.4985 60.0036 32.0000 1.9940 1.9951 419.4975 419.7713 0.0409 -1.0000 -1.0000 3754657 1579603080.60 151.4985 60.0036 32.0000 1.9944 1.9955 419.4901 419.7635 0.0409 -1.0000 -1.0000 3754720 1579603080.70 151.4985 60.0036 32.0000 1.9940 1.9951 419.5744 419.8476 0.0408 -1.0000 -1.0000 3754782 1579603080.80 151.4985 60.0036 32.0000 1.9937 1.9947 419.6677 419.9408 0.0409 -1.0000 -1.0000 3754845 1579603080.90 151.4985 60.0036 32.0000 1.9941 1.9952 419.6221 419.8963 0.0410 -1.0000 -1.0000 3754923 1579603081.00 151.4985 60.0036 32.0000 1.9939 1.9950 419.5143 419.7876 0.0408 -1.0000 -1.0000 3754985 1579603081.10 151.4985 60.0036 32.0000 1.9939 1.9950 419.6089 419.8829 0.0410 -1.0000 -1.0000 3755157 1579603081.20 151.4985 60.0036 32.0000 1.9936 1.9947 419.8386 420.1126 0.0410 -1.0000 -1.0000 3755235 1579603081.30 151.4985 60.0036 32.0000 1.9939 1.9950 419.7660 420.0401 0.0409 -1.0000 -1.0000 3755298 1579603081.40 151.4985 60.0036 32.0000 1.9940 1.9951 419.6601 419.9330 0.0408 -1.0000 -1.0000 3755376 1579603081.50 151.4782 60.0036 32.0000 1.9949 1.9960 419.5584 419.8309 0.0409 -1.0000 -1.0000 3755439 1579603081.60 151.4728 60.0036 32.0000 1.9932 1.9943 419.6012 419.8760 0.0411 -1.0000 -1.0000 3755611 1579603081.70 151.4728 60.0036 32.0000 1.9932 1.9943 419.6512 419.9243 0.0409 -1.0000 -1.0000 3755689 1579603081.80 151.4728 60.0036 32.0000 1.9931 1.9942 419.7234 419.9977 0.0410 -1.0000 -1.0000 3755751 1579603081.90 151.4728 60.0036 32.0000 1.9941 1.9952 419.5687 419.8425 0.0409 -1.0000 -1.0000 3755814 1579603082.00 151.4728 60.0036 32.0000 1.9938 1.9949 419.5622 419.8358 0.0410 -1.0000 -1.0000 3755892 1579603082.10 151.6257 60.0036 32.0000 1.9935 1.9945 419.5712 419.8455 0.0409 -1.0000 -1.0000 3756361 1579603082.20 151.6257 60.0036 32.0000 1.9935 1.9946 419.6866 419.9596 0.0408 -1.0000 -1.0000 3756423 1579603082.30 151.6257 60.0036 32.0000 1.9934 1.9945 419.7410 420.0155 0.0411 -1.0000 -1.0000 3756501 1579603082.40 151.6257 60.0036 32.0000 1.9937 1.9948 419.7626 420.0379 0.0411 -1.0000 -1.0000 3756564 1579603082.50 151.6257 60.0036 32.0000 1.9934 1.9945 419.5671 419.8416 0.0411 -1.0000 -1.0000 3756626 1579603082.60 151.6121 60.0036 32.0000 1.9939 1.9950 419.4404 419.7143 0.0410 -1.0000 -1.0000 3756845 1579603082.70 151.5496 60.0036 32.0000 1.9935 1.9946 419.5525 419.8264 0.0409 -1.0000 -1.0000 3756907 1579603082.80 151.5496 60.0036 32.0000 1.9923 1.9934 419.6450 419.9186 0.0409 -1.0000 -1.0000 3756970 1579603082.90 151.5496 60.0036 32.0000 1.9931 1.9942 419.6966 419.9705 0.0410 -1.0000 -1.0000 3757032 1579603083.00 151.5496 60.0036 32.0000 1.9921 1.9932 419.6355 419.9096 0.0410 -1.0000 -1.0000 3757095 1579603083.10 151.5496 60.0036 32.0000 1.9935 1.9946 419.3856 419.6596 0.0410 -1.0000 -1.0000 3757157 1579603083.20 151.4628 60.0036 32.0000 1.9927 1.9938 419.3743 419.6482 0.0410 -1.0000 -1.0000 3757235 1579603083.30 151.4628 60.0036 32.0000 1.9915 1.9926 419.5853 419.8593 0.0410 -1.0000 -1.0000 3757298 1579603083.40 151.4628 60.0036 32.0000 1.9921 1.9932 419.6110 419.8847 0.0409 -1.0000 -1.0000 3757376 1579603083.50 151.4628 60.0036 32.0000 1.9928 1.9939 419.5549 419.8291 0.0410 -1.0000 -1.0000 3757439 1579603083.60 151.4628 60.0036 32.0000 1.9927 1.9937 419.3934 419.6681 0.0411 -1.0000 -1.0000 3757501 1579603083.70 151.4061 60.0036 32.0000 1.9931 1.9941 419.3279 419.6019 0.0410 -1.0000 -1.0000 3757580 1579603083.80 151.3855 60.0036 32.0000 1.9927 1.9938 419.5270 419.8015 0.0411 -1.0000 -1.0000 3757626 1579603083.90 151.3855 60.0036 32.0000 1.9924 1.9935 419.6455 419.9207 0.0412 -1.0000 -1.0000 3757689 1579603084.00 151.3855 60.0036 32.0000 1.9925 1.9935 419.7300 420.0052 0.0411 -1.0000 -1.0000 3757767 1579603084.10 151.3855 60.0036 32.0000 1.9928 1.9939 419.6004 419.8750 0.0411 -1.0000 -1.0000 3757829 1579603084.20 151.3855 60.0036 32.0000 1.9924 1.9935 419.4073 419.6814 0.0410 -1.0000 -1.0000 3758423 1579603084.30 151.3855 60.0036 32.0000 1.9924 1.9935 419.5390 419.8127 0.0410 -1.0000 -1.0000 3758501 1579603084.40 151.3763 60.0036 32.0000 1.9925 1.9936 419.6518 419.9263 0.0411 -1.0000 -1.0000 3758564 1579603084.50 151.3763 60.0036 32.0000 1.9923 1.9934 419.5581 419.8334 0.0411 -1.0000 -1.0000 3758626 1579603084.60 151.3763 60.0036 32.0000 1.9934 1.9945 419.4447 419.7183 0.0409 -1.0000 -1.0000 3758689 1579603084.70 151.3763 60.0036 32.0000 1.9937 1.9948 419.4873 419.7607 0.0409 -1.0000 -1.0000 3758751 1579603084.80 151.3763 60.0036 32.0000 1.9928 1.9938 419.5753 419.8489 0.0410 -1.0000 -1.0000 3758814 1579603084.90 151.3798 60.0028 32.0000 1.9929 1.9940 419.6324 419.9065 0.0410 -1.0000 -1.0000 3758892 1579603085.00 151.3799 60.0027 32.0000 1.9922 1.9933 419.6887 419.9624 0.0410 -1.0000 -1.0000 3758954 1579603085.10 151.3799 60.0027 32.0000 1.9931 1.9942 419.6185 419.8937 0.0411 -1.0000 -1.0000 3759017 1579603085.20 151.3799 60.0027 32.0000 1.9940 1.9950 419.4807 419.7554 0.0411 -1.0000 -1.0000 3759282 1579603085.30 151.3799 60.0027 32.0000 1.9931 1.9941 419.6890 419.9640 0.0411 -1.0000 -1.0000 3759345 1579603085.40 151.3799 60.0027 32.0000 1.9930 1.9941 419.6733 419.9479 0.0410 -1.0000 -1.0000 3759423 1579603085.50 151.4061 60.0027 32.0000 1.9932 1.9943 419.6372 419.9119 0.0411 -1.0000 -1.0000 3759486 1579603085.60 151.4061 60.0027 32.0000 1.9935 1.9946 419.5268 419.8012 0.0411 -1.0000 -1.0000 3759548 1579603085.70 151.4061 60.0027 32.0000 1.9934 1.9945 419.4141 419.6892 0.0410 -1.0000 -1.0000 3800392 1579603085.80 151.4061 60.0027 32.0000 1.9932 1.9942 419.3867 419.6609 0.0411 -1.0000 -1.0000 3800454 1579603085.90 151.4105 60.0027 32.0000 1.9931 1.9941 419.5349 419.8097 0.0411 -1.0000 -1.0000 3800517 1579603086.00 151.4260 60.0027 32.0000 1.9922 1.9933 419.6146 419.8890 0.0410 -1.0000 -1.0000 3800579 1579603086.10 151.4260 60.0027 32.0000 1.9932 1.9943 419.6688 419.9439 0.0411 -1.0000 -1.0000 3800642 1579603086.20 151.4260 60.0027 32.0000 1.9931 1.9942 419.5922 419.8662 0.0410 -1.0000 -1.0000 3800704 1579603086.30 151.4260 60.0027 32.0000 1.9937 1.9948 419.4609 419.7359 0.0412 -1.0000 -1.0000 3800782 1579603086.40 151.4260 60.0027 32.0000 1.9933 1.9944 419.5022 419.7769 0.0411 -1.0000 -1.0000 3800845 1579603086.50 151.4205 60.0027 32.0000 1.9927 1.9937 419.6415 419.9159 0.0410 -1.0000 -1.0000 3800907 1579603086.60 151.3728 60.0027 32.0000 1.9932 1.9943 419.6379 419.9118 0.0410 -1.0000 -1.0000 3800986 1579603086.70 151.3728 60.0027 32.0000 1.9932 1.9942 419.5465 419.8207 0.0410 -1.0000 -1.0000 3801048 1579603086.80 151.3728 60.0027 32.0000 1.9932 1.9943 419.4242 419.6992 0.0411 -1.0000 -1.0000 3801111 1579603086.90 151.3728 60.0027 32.0000 1.9926 1.9937 419.4805 419.7549 0.0411 -1.0000 -1.0000 3801173 1579603087.00 151.3728 60.0027 32.0000 1.9920 1.9931 419.6604 419.9357 0.0412 -1.0000 -1.0000 3801236 1579603087.10 151.4304 60.0027 32.0000 1.9928 1.9939 419.6366 419.9109 0.0410 -1.0000 -1.0000 3801298 1579603087.20 151.4551 60.0027 32.0000 1.9929 1.9940 419.6074 419.8822 0.0411 -1.0000 -1.0000 3801376 1579603087.30 151.4551 60.0027 32.0000 1.9928 1.9939 419.4658 419.7403 0.0411 -1.0000 -1.0000 3801439 1579603087.40 151.4551 60.0027 32.0000 1.9932 1.9943 419.3688 419.6442 0.0411 -1.0000 -1.0000 3801517 1579603087.50 151.4551 60.0027 32.0000 1.9929 1.9939 419.5818 419.8566 0.0411 -1.0000 -1.0000 3801579 1579603087.60 151.4551 60.0027 32.0000 1.9928 1.9939 419.7365 420.0120 0.0412 -1.0000 -1.0000 3801642 1579603087.70 151.4551 60.0027 32.0000 1.9927 1.9938 419.6584 419.9338 0.0412 -1.0000 -1.0000 3801704 1579603087.80 151.4551 60.0027 32.0000 1.9935 1.9946 419.4651 419.7405 0.0412 -1.0000 -1.0000 3801892 1579603087.90 151.4551 60.0027 32.0000 1.9930 1.9941 419.5101 419.7852 0.0411 -1.0000 -1.0000 3801954 1579603088.00 151.4551 60.0027 32.0000 1.9922 1.9933 419.6094 419.8840 0.0411 -1.0000 -1.0000 3802017 1579603088.10 151.4551 60.0027 32.0000 1.9923 1.9934 419.6824 419.9576 0.0412 -1.0000 -1.0000 3802204 1579603088.20 151.4551 60.0027 32.0000 1.9934 1.9944 419.6795 419.9543 0.0410 -1.0000 -1.0000 3802267 1579603088.30 151.4459 60.0027 32.0000 1.9936 1.9946 419.5128 419.7872 0.0410 -1.0000 -1.0000 3802361 1579603088.40 151.4325 60.0027 32.0000 1.9927 1.9937 419.4865 419.7611 0.0411 -1.0000 -1.0000 3802423 1579603088.50 151.4325 60.0027 32.0000 1.9924 1.9935 419.6177 419.8929 0.0411 -1.0000 -1.0000 3802486 1579603088.60 151.4325 60.0027 32.0000 1.9932 1.9943 419.5495 419.8233 0.0410 -1.0000 -1.0000 3802548 1579603088.70 151.4325 60.0027 32.0000 1.9936 1.9946 419.4275 419.7021 0.0411 -1.0000 -1.0000 3802611 1579603088.80 151.4325 60.0027 32.0000 1.9927 1.9937 419.3847 419.6595 0.0411 -1.0000 -1.0000 3803376 1579603088.90 151.4325 60.0027 32.0000 1.9929 1.9940 419.5845 419.8586 0.0410 -1.0000 -1.0000 3803439 1579603089.00 151.4229 60.0027 32.0000 1.9931 1.9942 419.6917 419.9669 0.0412 -1.0000 -1.0000 3803501 1579603089.10 151.4154 60.0027 32.0000 1.9924 1.9934 419.6095 419.8843 0.0411 -1.0000 -1.0000 3803564 1579603089.20 151.4154 60.0027 32.0000 1.9937 1.9948 419.5313 419.8065 0.0412 -1.0000 -1.0000 3803642 1579603089.30 151.4154 60.0027 32.0000 1.9935 1.9945 419.4713 419.7458 0.0410 -1.0000 -1.0000 3803704 1579603089.40 151.4154 60.0027 32.0000 1.9937 1.9947 419.4806 419.7541 0.0409 -1.0000 -1.0000 3803783 1579603089.50 151.4154 60.0027 32.0000 1.9928 1.9939 419.5989 419.8739 0.0412 -1.0000 -1.0000 3803845 1579603089.60 151.4159 60.0027 32.0000 1.9926 1.9936 419.7612 420.0362 0.0411 -1.0000 -1.0000 3803907 1579603089.70 151.4159 60.0027 32.0000 1.9924 1.9934 419.7389 420.0140 0.0411 -1.0000 -1.0000 3803970 1579603089.80 151.4159 60.0027 32.0000 1.9934 1.9945 419.5349 419.8096 0.0411 -1.0000 -1.0000 3804095 1579603089.90 151.4159 60.0027 32.0000 1.9926 1.9937 419.4829 419.7583 0.0412 -1.0000 -1.0000 3804157 1579603090.00 151.4159 60.0027 32.0000 1.9928 1.9939 419.6422 419.9168 0.0410 -1.0000 -1.0000 3804236 1579603090.10 151.4159 60.0027 32.0000 1.9934 1.9944 419.6535 419.9290 0.0412 -1.0000 -1.0000 3804298 1579603090.20 151.5116 60.0027 32.0000 1.9930 1.9941 419.6487 419.9232 0.0411 -1.0000 -1.0000 3804361 1579603090.30 151.5116 60.0027 32.0000 1.9937 1.9948 419.3923 419.6670 0.0410 -1.0000 -1.0000 3804439 1579603090.40 151.5116 60.0027 32.0000 1.9937 1.9947 419.3986 419.6738 0.0412 -1.0000 -1.0000 3804501 1579603090.50 151.5116 60.0027 32.0000 1.9930 1.9941 419.5014 419.7770 0.0411 -1.0000 -1.0000 3804564 1579603090.60 151.5116 60.0027 32.0000 1.9934 1.9945 419.6459 419.9203 0.0410 -1.0000 -1.0000 3804626 1579603090.70 151.5116 60.0027 32.0000 1.9931 1.9942 419.7879 420.0632 0.0412 -1.0000 -1.0000 3804689 1579603090.80 151.5116 60.0027 32.0000 1.9931 1.9942 419.5091 419.7851 0.0412 -1.0000 -1.0000 3804876 1579603090.90 151.5116 60.0027 32.0000 1.9934 1.9945 419.5233 419.7988 0.0412 -1.0000 -1.0000 3804954 1579603091.00 151.5116 60.0027 32.0000 1.9923 1.9934 419.6588 419.9351 0.0413 -1.0000 -1.0000 3805017 1579603091.10 151.5116 60.0027 32.0000 1.9931 1.9942 419.6110 419.8855 0.0411 -1.0000 -1.0000 3805095 1579603091.20 151.5116 60.0027 32.0000 1.9937 1.9948 419.5093 419.7840 0.0411 -1.0000 -1.0000 3805173 1579603091.30 151.5116 60.0027 32.0000 1.9938 1.9949 419.3955 419.6704 0.0411 -1.0000 -1.0000 3805767 1579603091.40 151.4969 60.0027 32.0000 1.9930 1.9941 419.4794 419.7536 0.0411 -1.0000 -1.0000 3805845 1579603091.50 151.4969 60.0027 32.0000 1.9929 1.9940 419.5246 419.7998 0.0411 -1.0000 -1.0000 3805892 1579603091.60 151.4969 60.0027 32.0000 1.9922 1.9933 419.6219 419.8974 0.0412 -1.0000 -1.0000 3805970 1579603091.70 151.4969 60.0027 32.0000 1.9929 1.9939 419.6577 419.9336 0.0413 -1.0000 -1.0000 3806033 1579603091.80 151.4969 60.0027 32.0000 1.9934 1.9944 419.6057 419.8815 0.0412 -1.0000 -1.0000 3806111 1579603091.90 151.4862 60.0027 32.0000 1.9934 1.9945 419.4690 419.7448 0.0412 -1.0000 -1.0000 3806173 1579603092.00 151.4436 60.0027 32.0000 1.9933 1.9944 419.5707 419.8464 0.0413 -1.0000 -1.0000 3806236 1579603092.10 151.4436 60.0027 32.0000 1.9926 1.9937 419.7376 420.0136 0.0413 -1.0000 -1.0000 3806298 1579603092.20 151.4436 60.0027 32.0000 1.9925 1.9936 419.6408 419.9163 0.0412 -1.0000 -1.0000 3806376 1579603092.30 151.4436 60.0027 32.0000 1.9942 1.9953 419.5990 419.8740 0.0411 -1.0000 -1.0000 3806439 1579603092.40 151.4436 60.0027 32.0000 1.9939 1.9950 419.4716 419.7469 0.0412 -1.0000 -1.0000 3806673 1579603092.50 151.5175 60.0027 32.0000 1.9935 1.9946 419.6081 419.8837 0.0412 -1.0000 -1.0000 3806736 1579603092.60 151.5248 60.0027 32.0000 1.9930 1.9940 419.6503 419.9261 0.0413 -1.0000 -1.0000 3806798 1579603092.70 151.5248 60.0027 32.0000 1.9936 1.9947 419.7359 420.0110 0.0411 -1.0000 -1.0000 3806861 1579603092.80 151.5248 60.0027 32.0000 1.9942 1.9952 419.5410 419.8184 0.0414 -1.0000 -1.0000 3806923 1579603092.90 151.5248 60.0027 32.0000 1.9947 1.9958 419.4767 419.7521 0.0412 -1.0000 -1.0000 3807001 1579603093.00 151.5248 60.0027 32.0000 1.9945 1.9955 419.4859 419.7605 0.0411 -1.0000 -1.0000 3807064 1579603093.10 151.5838 60.0027 32.0000 1.9934 1.9945 419.5533 419.8283 0.0412 -1.0000 -1.0000 3807126 1579603093.20 151.5838 60.0027 32.0000 1.9930 1.9940 419.6126 419.8879 0.0411 -1.0000 -1.0000 3807204 1579603093.30 151.5838 60.0027 32.0000 1.9935 1.9946 419.6212 419.8968 0.0412 -1.0000 -1.0000 3807267 1579603093.40 151.5838 60.0027 32.0000 1.9943 1.9954 419.4378 419.7135 0.0412 -1.0000 -1.0000 3807611 1579603093.50 151.5838 60.0027 32.0000 1.9932 1.9943 419.5351 419.8109 0.0413 -1.0000 -1.0000 3807673 1579603093.60 151.5784 60.0027 32.0000 1.9933 1.9944 419.4988 419.7760 0.0415 -1.0000 -1.0000 3807736 1579603093.70 151.5784 60.0027 32.0000 1.9923 1.9934 419.6329 419.9087 0.0412 -1.0000 -1.0000 3807814 1579603093.80 151.5784 60.0027 32.0000 1.9932 1.9943 419.6977 419.9728 0.0411 -1.0000 -1.0000 3807876 1579603093.90 151.5784 60.0027 32.0000 1.9928 1.9939 419.5537 419.8296 0.0412 -1.0000 -1.0000 3807939 1579603094.00 151.5784 60.0027 32.0000 1.9938 1.9949 419.4647 419.7398 0.0411 -1.0000 -1.0000 3808001 1579603094.10 151.5784 60.0027 32.0000 1.9938 1.9948 419.4246 419.6995 0.0411 -1.0000 -1.0000 3808064 1579603094.20 151.5784 60.0027 32.0000 1.9934 1.9944 419.4644 419.7403 0.0413 -1.0000 -1.0000 3808126 1579603094.30 151.5751 60.0027 32.0000 1.9935 1.9946 419.6248 419.9015 0.0413 -1.0000 -1.0000 3808204 1579603094.40 151.5602 60.0027 32.0000 1.9941 1.9951 419.5834 419.8582 0.0411 -1.0000 -1.0000 3808876 1579603094.50 151.5602 60.0027 32.0000 1.9945 1.9956 419.4469 419.7229 0.0413 -1.0000 -1.0000 3808939 1579603094.60 151.5602 60.0027 32.0000 1.9937 1.9948 419.5102 419.7858 0.0412 -1.0000 -1.0000 3809017 1579603094.70 151.5602 60.0027 32.0000 1.9937 1.9948 419.6821 419.9584 0.0414 -1.0000 -1.0000 3809079 1579603094.80 151.5602 60.0027 32.0000 1.9936 1.9946 419.7490 420.0244 0.0412 -1.0000 -1.0000 3809142 1579603094.90 151.4522 60.0027 32.0000 1.9935 1.9946 419.6791 419.9555 0.0413 -1.0000 -1.0000 3809486 1579603095.00 151.4522 60.0027 32.0000 1.9933 1.9944 419.5584 419.8338 0.0411 -1.0000 -1.0000 3809548 1579603095.10 151.4522 60.0027 32.0000 1.9933 1.9944 419.4334 419.7090 0.0412 -1.0000 -1.0000 3809611 1579603095.20 151.4522 60.0027 32.0000 1.9941 1.9952 419.4484 419.7243 0.0413 -1.0000 -1.0000 3809673 1579603095.30 151.4522 60.0027 32.0000 1.9929 1.9939 419.6144 419.8900 0.0412 -1.0000 -1.0000 3809736 1579603095.40 151.4522 60.0027 32.0000 1.9937 1.9948 419.6499 419.9255 0.0412 -1.0000 -1.0000 3809814 1579603095.50 151.5054 60.0027 32.0000 1.9942 1.9953 419.5262 419.8016 0.0412 -1.0000 -1.0000 3809876 1579603095.60 151.5571 60.0027 32.0000 1.9946 1.9956 419.5176 419.7933 0.0412 -1.0000 -1.0000 3809939 1579603095.70 151.5571 60.0027 32.0000 1.9940 1.9951 419.5417 419.8167 0.0412 -1.0000 -1.0000 3810017 1579603095.80 151.5571 60.0027 32.0000 1.9939 1.9950 419.7256 420.0024 0.0414 -1.0000 -1.0000 3810080 1579603095.90 151.5571 60.0027 32.0000 1.9938 1.9949 419.8321 420.1081 0.0412 -1.0000 -1.0000 3810142 1579603096.00 151.5571 60.0027 32.0000 1.9940 1.9951 419.5345 419.8105 0.0413 -1.0000 -1.0000 3810673 1579603096.10 151.5805 60.0027 32.0000 1.9944 1.9955 419.5519 419.8282 0.0413 -1.0000 -1.0000 3810735 1579603096.20 151.5941 60.0027 32.0000 1.9945 1.9956 419.4355 419.7111 0.0412 -1.0000 -1.0000 3810798 1579603096.30 151.5941 60.0027 32.0000 1.9938 1.9949 419.5721 419.8481 0.0412 -1.0000 -1.0000 3810876 1579603096.40 151.5941 60.0027 32.0000 1.9929 1.9940 419.6970 419.9728 0.0413 -1.0000 -1.0000 3810939 1579603096.50 151.5941 60.0027 32.0000 1.9933 1.9944 419.5496 419.8255 0.0412 -1.0000 -1.0000 3811001 1579603096.60 151.5941 60.0027 32.0000 1.9939 1.9950 419.4857 419.7615 0.0413 -1.0000 -1.0000 3811079 1579603096.70 151.5941 60.0027 32.0000 1.9939 1.9950 419.5222 419.7987 0.0413 -1.0000 -1.0000 3811142 1579603096.80 151.5941 60.0027 32.0000 1.9930 1.9941 419.5635 419.8394 0.0412 -1.0000 -1.0000 3811204 1579603096.90 151.5941 60.0027 32.0000 1.9939 1.9950 419.6137 419.8898 0.0413 -1.0000 -1.0000 3811282 1579603097.00 151.5941 60.0027 32.0000 1.9939 1.9949 419.5305 419.8073 0.0414 -1.0000 -1.0000 3811345 1579603097.10 151.5941 60.0027 32.0000 1.9939 1.9949 419.4549 419.7304 0.0413 -1.0000 -1.0000 3811407 1579603097.20 151.5941 60.0027 32.0000 1.9941 1.9952 419.4538 419.7309 0.0415 -1.0000 -1.0000 3811486 1579603097.30 151.5046 60.0027 32.0000 1.9927 1.9937 419.6105 419.8874 0.0413 -1.0000 -1.0000 3811548 1579603097.40 151.5046 60.0027 32.0000 1.9931 1.9942 419.7057 419.9802 0.0411 -1.0000 -1.0000 3811611 1579603097.50 151.5046 60.0027 32.0000 1.9934 1.9945 419.6429 419.9188 0.0413 -1.0000 -1.0000 3811861 1579603097.60 151.5046 60.0027 32.0000 1.9933 1.9944 419.5405 419.8164 0.0413 -1.0000 -1.0000 3811923 1579603097.70 151.5046 60.0027 32.0000 1.9937 1.9948 419.5109 419.7869 0.0413 -1.0000 -1.0000 3812001 1579603097.80 151.5046 60.0027 32.0000 1.9939 1.9950 419.6376 419.9139 0.0413 -1.0000 -1.0000 3812064 1579603097.90 151.5046 60.0027 32.0000 1.9933 1.9943 419.7723 420.0493 0.0414 -1.0000 -1.0000 3812126 1579603098.00 151.5046 60.0027 32.0000 1.9941 1.9952 419.6697 419.9452 0.0412 -1.0000 -1.0000 3812611 1579603098.10 151.5046 60.0027 32.0000 1.9941 1.9952 419.5625 419.8378 0.0412 -1.0000 -1.0000 3812673 1579603098.20 151.5046 60.0027 32.0000 1.9946 1.9957 419.4764 419.7526 0.0414 -1.0000 -1.0000 3812735 1579603098.30 151.5046 60.0027 32.0000 1.9943 1.9954 419.5451 419.8204 0.0412 -1.0000 -1.0000 3812814 1579603098.40 151.5079 60.0027 32.0000 1.9935 1.9946 419.7722 420.0482 0.0413 -1.0000 -1.0000 3812876 1579603098.50 151.5112 60.0027 32.0000 1.9936 1.9947 419.7134 419.9895 0.0413 -1.0000 -1.0000 3812939 1579603098.60 151.5112 60.0027 32.0000 1.9930 1.9941 419.6880 419.9643 0.0414 -1.0000 -1.0000 3813017 1579603098.70 151.5112 60.0027 32.0000 1.9941 1.9952 419.5824 419.8591 0.0413 -1.0000 -1.0000 3813079 1579603098.80 151.5112 60.0027 32.0000 1.9936 1.9947 419.5690 419.8437 0.0410 -1.0000 -1.0000 3813142 1579603098.90 151.5112 60.0027 32.0000 1.9933 1.9943 419.7988 420.0752 0.0413 -1.0000 -1.0000 3813204 1579603099.00 151.5112 60.0027 32.0000 1.9932 1.9943 419.6615 419.9369 0.0412 -1.0000 -1.0000 3813267 1579603099.10 151.5656 60.0027 32.0000 1.9939 1.9950 419.4999 419.7752 0.0412 -1.0000 -1.0000 3813329 1579603099.20 151.5905 60.0027 32.0000 1.9935 1.9946 419.3874 419.6640 0.0413 -1.0000 -1.0000 3813407 1579603099.30 151.5905 60.0027 32.0000 1.9935 1.9946 419.5132 419.7885 0.0412 -1.0000 -1.0000 3813470 1579603099.40 151.5905 60.0027 32.0000 1.9936 1.9947 419.6303 419.9057 0.0412 -1.0000 -1.0000 3813548 1579603099.50 151.5905 60.0027 32.0000 1.9941 1.9952 419.7443 420.0197 0.0412 -1.0000 -1.0000 3813611 1579603099.60 151.5905 60.0027 32.0000 1.9937 1.9948 419.6292 419.9049 0.0412 -1.0000 -1.0000 3813876 1579603099.70 151.6125 60.0031 32.0000 1.9939 1.9950 419.5712 419.8467 0.0412 -1.0000 -1.0000 3813954 1579603099.80 151.6125 60.0031 32.0000 1.9941 1.9952 419.4652 419.7417 0.0413 -1.0000 -1.0000 3814017 1579603099.90 151.6125 60.0031 32.0000 1.9940 1.9950 419.7046 419.9806 0.0413 -1.0000 -1.0000 3814080 1579603100.00 151.6125 60.0031 32.0000 1.9936 1.9947 419.7160 419.9919 0.0412 -1.0000 -1.0000 3814157 1579603100.10 151.6125 60.0031 32.0000 1.9938 1.9949 419.5365 419.8125 0.0413 -1.0000 -1.0000 3814376 1579603100.20 151.6125 60.0031 32.0000 1.9938 1.9949 419.5566 419.8322 0.0411 -1.0000 -1.0000 3814439 1579603100.30 151.6125 60.0031 32.0000 1.9935 1.9946 419.6133 419.8886 0.0412 -1.0000 -1.0000 3814517 1579603100.40 151.6125 60.0031 32.0000 1.9936 1.9947 419.7521 420.0285 0.0413 -1.0000 -1.0000 3814579 1579603100.50 151.5329 60.0031 32.0000 1.9924 1.9935 419.7581 420.0341 0.0413 -1.0000 -1.0000 3814642 1579603100.60 151.5329 60.0031 32.0000 1.9940 1.9951 419.6263 419.9020 0.0412 -1.0000 -1.0000 3814876 1579603100.70 151.5329 60.0031 32.0000 1.9941 1.9952 419.4981 419.7733 0.0412 -1.0000 -1.0000 3814939 1579603100.80 151.5329 60.0031 32.0000 1.9933 1.9944 419.5645 419.8406 0.0413 -1.0000 -1.0000 3815001 1579603100.90 151.5329 60.0031 32.0000 1.9927 1.9938 419.6444 419.9200 0.0411 -1.0000 -1.0000 3815079 1579603101.00 151.5329 60.0031 32.0000 1.9936 1.9947 419.5861 419.8620 0.0413 -1.0000 -1.0000 3815142 1579603101.10 151.5001 60.0031 32.0000 1.9938 1.9949 419.4433 419.7182 0.0411 -1.0000 -1.0000 3815361 1579603101.20 151.5001 60.0031 32.0000 1.9939 1.9949 419.5319 419.8066 0.0411 -1.0000 -1.0000 3815439 1579603101.30 151.5001 60.0031 32.0000 1.9935 1.9946 419.6834 419.9590 0.0412 -1.0000 -1.0000 3815501 1579603101.40 151.5001 60.0031 32.0000 1.9939 1.9950 419.7842 420.0597 0.0412 -1.0000 -1.0000 3815580 1579603101.50 151.5001 60.0031 32.0000 1.9940 1.9950 419.5679 419.8438 0.0413 -1.0000 -1.0000 3815642 1579603101.60 151.5001 60.0031 32.0000 1.9937 1.9948 419.5529 419.8290 0.0413 -1.0000 -1.0000 3815907 1579603101.70 151.4982 60.0031 32.0000 1.9939 1.9949 419.4823 419.7582 0.0412 -1.0000 -1.0000 3815986 1579603101.80 151.4982 60.0031 32.0000 1.9930 1.9940 419.6366 419.9117 0.0411 -1.0000 -1.0000 3816048 1579603101.90 151.4982 60.0031 32.0000 1.9923 1.9934 419.7678 420.0428 0.0411 -1.0000 -1.0000 3816111 1579603102.00 151.4982 60.0031 32.0000 1.9936 1.9947 419.7568 420.0331 0.0412 -1.0000 -1.0000 3816173 1579603102.10 151.4982 60.0031 32.0000 1.9945 1.9955 419.5762 419.8511 0.0411 -1.0000 -1.0000 3816876 1579603102.20 151.5717 60.0031 32.0000 1.9943 1.9953 419.5626 419.8375 0.0411 -1.0000 -1.0000 3816939 1579603102.30 151.5717 60.0031 32.0000 1.9931 1.9942 419.6125 419.8884 0.0412 -1.0000 -1.0000 3817017 1579603102.40 151.5717 60.0031 32.0000 1.9936 1.9947 419.6984 419.9743 0.0413 -1.0000 -1.0000 3817079 1579603102.50 151.5717 60.0031 32.0000 1.9945 1.9956 419.6347 419.9107 0.0413 -1.0000 -1.0000 3817142 1579603102.60 151.5717 60.0031 32.0000 1.9946 1.9957 419.5001 419.7764 0.0413 -1.0000 -1.0000 3817204 1579603102.70 151.5717 60.0031 32.0000 1.9946 1.9956 419.5010 419.7762 0.0411 -1.0000 -1.0000 3817267 1579603102.80 151.5774 60.0031 32.0000 1.9935 1.9946 419.5704 419.8462 0.0413 -1.0000 -1.0000 3817329 1579603102.90 151.5774 60.0031 32.0000 1.9933 1.9944 419.7756 420.0512 0.0412 -1.0000 -1.0000 3817407 1579603103.00 151.5774 60.0031 32.0000 1.9938 1.9948 419.7659 420.0416 0.0412 -1.0000 -1.0000 3817470 1579603103.10 151.5774 60.0031 32.0000 1.9942 1.9953 419.6004 419.8750 0.0411 -1.0000 -1.0000 3817533 1579603103.20 151.5774 60.0031 32.0000 1.9939 1.9950 419.5047 419.7795 0.0411 -1.0000 -1.0000 3817611 1579603103.30 151.5805 60.0031 32.0000 1.9939 1.9949 419.7643 420.0391 0.0412 -1.0000 -1.0000 3817673 1579603103.40 151.5821 60.0031 32.0000 1.9932 1.9943 419.7479 420.0233 0.0411 -1.0000 -1.0000 3817736 1579603103.50 151.5821 60.0031 32.0000 1.9944 1.9955 419.5973 419.8737 0.0413 -1.0000 -1.0000 3817798 1579603103.60 151.5821 60.0031 32.0000 1.9944 1.9955 419.5166 419.7925 0.0412 -1.0000 -1.0000 3817861 1579603103.70 151.5821 60.0031 32.0000 1.9935 1.9945 419.6256 419.9004 0.0411 -1.0000 -1.0000 3817939 1579603103.80 151.5821 60.0031 32.0000 1.9933 1.9944 419.7806 420.0570 0.0412 -1.0000 -1.0000 3818001 1579603103.90 151.4969 60.0031 32.0000 1.9926 1.9937 419.6990 419.9742 0.0412 -1.0000 -1.0000 3818064 1579603104.00 151.4969 60.0031 32.0000 1.9950 1.9961 419.6191 419.8933 0.0409 -1.0000 -1.0000 3818142 1579603104.10 151.4969 60.0031 32.0000 1.9943 1.9954 419.4879 419.7637 0.0412 -1.0000 -1.0000 3818204 1579603104.20 151.4969 60.0031 32.0000 1.9938 1.9949 419.4485 419.7237 0.0412 -1.0000 -1.0000 3818267 1579603104.30 151.4969 60.0031 32.0000 1.9939 1.9949 419.5961 419.8701 0.0410 -1.0000 -1.0000 3818329 1579603104.40 151.4969 60.0031 32.0000 1.9935 1.9946 419.6150 419.8906 0.0412 -1.0000 -1.0000 3818392 1579603104.50 151.4969 60.0031 32.0000 1.9942 1.9953 419.6020 419.8777 0.0413 -1.0000 -1.0000 3818454 1579603104.60 151.4969 60.0031 32.0000 1.9943 1.9954 419.5158 419.7914 0.0412 -1.0000 -1.0000 3818532 1579603104.70 151.4969 60.0031 32.0000 1.9937 1.9948 419.5741 419.8490 0.0411 -1.0000 -1.0000 3818861 1579603104.80 151.4969 60.0031 32.0000 1.9933 1.9944 419.7601 420.0353 0.0411 -1.0000 -1.0000 3818923 1579603104.90 151.4969 60.0031 32.0000 1.9936 1.9947 419.7283 420.0040 0.0413 -1.0000 -1.0000 3819001 1579603105.00 151.5389 60.0035 32.0000 1.9942 1.9953 419.5366 419.8117 0.0411 -1.0000 -1.0000 3819064 1579603105.10 151.5389 60.0035 32.0000 1.9938 1.9949 419.5136 419.7887 0.0411 -1.0000 -1.0000 3819126 1579603105.20 151.5389 60.0035 32.0000 1.9946 1.9957 419.5243 419.7988 0.0410 -1.0000 -1.0000 3819486 1579603105.30 151.5389 60.0035 32.0000 1.9939 1.9949 419.7149 419.9903 0.0412 -1.0000 -1.0000 3819548 1579603105.40 151.5389 60.0035 32.0000 1.9934 1.9944 419.6753 419.9505 0.0411 -1.0000 -1.0000 3819626 1579603105.50 151.5389 60.0035 32.0000 1.9939 1.9949 419.5966 419.8716 0.0412 -1.0000 -1.0000 3819689 1579603105.60 151.5582 60.0035 32.0000 1.9937 1.9948 419.5895 419.8657 0.0413 -1.0000 -1.0000 3819751 1579603105.70 151.5896 60.0035 32.0000 1.9933 1.9944 419.7780 420.0540 0.0413 -1.0000 -1.0000 3819939 1579603105.80 151.5896 60.0035 32.0000 1.9933 1.9944 419.7290 420.0051 0.0412 -1.0000 -1.0000 3820017 1579603105.90 151.5896 60.0035 32.0000 1.9942 1.9953 419.5476 419.8230 0.0412 -1.0000 -1.0000 3820080 1579603106.00 151.5896 60.0035 32.0000 1.9945 1.9955 419.5248 419.8005 0.0412 -1.0000 -1.0000 3820157 1579603106.10 151.5896 60.0035 32.0000 1.9933 1.9944 419.5912 419.8665 0.0412 -1.0000 -1.0000 3820220 1579603106.20 151.5215 60.0035 32.0000 1.9934 1.9944 419.7325 420.0077 0.0411 -1.0000 -1.0000 3820283 1579603106.30 151.5215 60.0035 32.0000 1.9938 1.9949 419.7169 419.9923 0.0412 -1.0000 -1.0000 3820626 1579603106.40 151.5215 60.0035 32.0000 1.9936 1.9947 419.5861 419.8623 0.0414 -1.0000 -1.0000 3820689 1579603106.50 151.5215 60.0035 32.0000 1.9942 1.9953 419.3856 419.6619 0.0413 -1.0000 -1.0000 3820751 1579603106.60 151.5215 60.0035 32.0000 1.9940 1.9951 419.5529 419.8285 0.0412 -1.0000 -1.0000 3820829 1579603106.70 151.4749 60.0035 32.0000 1.9936 1.9947 419.7050 419.9813 0.0413 -1.0000 -1.0000 3820892 1579603106.80 151.4749 60.0035 32.0000 1.9934 1.9945 419.7363 420.0129 0.0414 -1.0000 -1.0000 3820954 1579603106.90 151.4749 60.0035 32.0000 1.9933 1.9943 419.7101 419.9866 0.0413 -1.0000 -1.0000 3821017 1579603107.00 151.4749 60.0035 32.0000 1.9939 1.9950 419.4869 419.7621 0.0411 -1.0000 -1.0000 3821095 1579603107.10 151.4749 60.0035 32.0000 1.9940 1.9951 419.6005 419.8754 0.0411 -1.0000 -1.0000 3821157 1579603107.20 151.4749 60.0035 32.0000 1.9943 1.9953 419.6413 419.9172 0.0413 -1.0000 -1.0000 3821220 1579603107.30 151.4693 60.0035 32.0000 1.9936 1.9946 419.6757 419.9504 0.0410 -1.0000 -1.0000 3821282 1579603107.40 151.4693 60.0035 32.0000 1.9933 1.9944 419.7092 419.9845 0.0412 -1.0000 -1.0000 3821361 1579603107.50 151.4693 60.0035 32.0000 1.9935 1.9946 419.4888 419.7646 0.0413 -1.0000 -1.0000 3821423 1579603107.60 151.4693 60.0035 32.0000 1.9941 1.9951 419.5537 419.8290 0.0411 -1.0000 -1.0000 3821486 1579603107.70 151.4693 60.0035 32.0000 1.9940 1.9950 419.5047 419.7804 0.0413 -1.0000 -1.0000 3821564 1579603107.80 151.4693 60.0035 32.0000 1.9939 1.9949 419.6834 419.9591 0.0411 -1.0000 -1.0000 3821657 1579603107.90 151.4693 60.0035 32.0000 1.9942 1.9953 419.6661 419.9416 0.0413 -1.0000 -1.0000 3821720 1579603108.00 151.5783 60.0035 32.0000 1.9945 1.9956 419.6096 419.8857 0.0412 -1.0000 -1.0000 3821798 1579603108.10 151.5783 60.0035 32.0000 1.9937 1.9948 419.5802 419.8551 0.0411 -1.0000 -1.0000 3821860 1579603108.20 151.5783 60.0035 32.0000 1.9942 1.9953 419.5565 419.8320 0.0412 -1.0000 -1.0000 3821923 1579603108.30 151.5783 60.0035 32.0000 1.9931 1.9942 419.6524 419.9271 0.0411 -1.0000 -1.0000 3822376 1579603108.40 151.5783 60.0035 32.0000 1.9933 1.9944 419.7056 419.9809 0.0412 -1.0000 -1.0000 3822439 1579603108.50 151.5895 60.0035 32.0000 1.9940 1.9951 419.5058 419.7809 0.0411 -1.0000 -1.0000 3822501 1579603108.60 151.6121 60.0035 32.0000 1.9941 1.9952 419.5355 419.8108 0.0412 -1.0000 -1.0000 3822579 1579603108.70 151.6121 60.0035 32.0000 1.9942 1.9953 419.5936 419.8695 0.0413 -1.0000 -1.0000 3822642 1579603108.80 151.6121 60.0035 32.0000 1.9929 1.9939 419.6779 419.9535 0.0412 -1.0000 -1.0000 3823173 1579603108.90 151.6121 60.0035 32.0000 1.9931 1.9941 419.6174 419.8927 0.0412 -1.0000 -1.0000 3823251 1579603109.00 151.6121 60.0035 32.0000 1.9935 1.9946 419.5254 419.8004 0.0410 -1.0000 -1.0000 3823314 1579603109.10 151.5604 60.0035 32.0000 1.9937 1.9947 419.5296 419.8039 0.0411 -1.0000 -1.0000 3823376 1579603109.20 151.5604 60.0035 32.0000 1.9937 1.9948 419.6611 419.9347 0.0410 -1.0000 -1.0000 3823454 1579603109.30 151.5604 60.0035 32.0000 1.9928 1.9939 419.7554 420.0311 0.0412 -1.0000 -1.0000 3823517 1579603109.40 151.5604 60.0035 32.0000 1.9942 1.9953 419.6225 419.8983 0.0413 -1.0000 -1.0000 3823580 1579603109.50 151.5604 60.0035 32.0000 1.9937 1.9948 419.4615 419.7367 0.0412 -1.0000 -1.0000 3823642 1579603109.60 151.5604 60.0035 32.0000 1.9923 1.9934 419.5524 419.8279 0.0412 -1.0000 -1.0000 3823704 1579603109.70 151.4588 60.0029 32.0000 1.9930 1.9941 419.6473 419.9221 0.0411 -1.0000 -1.0000 3823783 1579603109.80 151.4588 60.0029 32.0000 1.9928 1.9939 419.7014 419.9763 0.0411 -1.0000 -1.0000 3823845 1579603109.90 151.4588 60.0029 32.0000 1.9930 1.9941 419.6254 419.8992 0.0410 -1.0000 -1.0000 3824126 1579603110.00 151.4588 60.0029 32.0000 1.9936 1.9947 419.5993 419.8742 0.0412 -1.0000 -1.0000 3824189 1579603110.10 151.4588 60.0029 32.0000 1.9935 1.9946 419.7567 420.0317 0.0410 -1.0000 -1.0000 3824251 1579603110.20 151.4588 60.0029 32.0000 1.9943 1.9954 419.7499 420.0250 0.0411 -1.0000 -1.0000 3824314 1579603110.30 151.4668 60.0029 32.0000 1.9940 1.9951 419.6324 419.9080 0.0412 -1.0000 -1.0000 3824392 1579603110.40 151.4668 60.0029 32.0000 1.9941 1.9952 419.5896 419.8645 0.0410 -1.0000 -1.0000 3824611 1579603110.50 151.4668 60.0029 32.0000 1.9935 1.9946 419.7016 419.9764 0.0411 -1.0000 -1.0000 3824673 1579603110.60 151.4668 60.0029 32.0000 1.9930 1.9941 419.7824 420.0578 0.0411 -1.0000 -1.0000 3824751 1579603110.70 151.4668 60.0029 32.0000 1.9938 1.9949 419.7863 420.0624 0.0414 -1.0000 -1.0000 3824814 1579603110.80 151.4668 60.0029 32.0000 1.9946 1.9957 419.5738 419.8487 0.0411 -1.0000 -1.0000 3824876 1579603110.90 151.4904 60.0029 32.0000 1.9945 1.9956 419.5818 419.8559 0.0410 -1.0000 -1.0000 3825111 1579603111.00 151.4904 60.0029 32.0000 1.9933 1.9943 419.6859 419.9605 0.0411 -1.0000 -1.0000 3825189 1579603111.10 151.4904 60.0029 32.0000 1.9924 1.9934 419.7561 420.0310 0.0411 -1.0000 -1.0000 3825235 1579603111.20 151.4904 60.0029 32.0000 1.9936 1.9947 419.5400 419.8152 0.0412 -1.0000 -1.0000 3825314 1579603111.30 151.4904 60.0029 32.0000 1.9944 1.9955 419.5093 419.7855 0.0413 -1.0000 -1.0000 3825376 1579603111.40 151.5114 60.0029 32.0000 1.9931 1.9942 419.5866 419.8620 0.0412 -1.0000 -1.0000 3825454 1579603111.50 151.5345 60.0029 32.0000 1.9922 1.9932 419.7190 419.9944 0.0411 -1.0000 -1.0000 3825517 1579603111.60 151.5345 60.0029 32.0000 1.9928 1.9938 419.7092 419.9837 0.0411 -1.0000 -1.0000 3825580 1579603111.70 151.5345 60.0029 32.0000 1.9929 1.9940 419.6384 419.9133 0.0411 -1.0000 -1.0000 3825642 1579603111.80 151.5345 60.0029 32.0000 1.9934 1.9945 419.6625 419.9372 0.0410 -1.0000 -1.0000 3825704 1579603111.90 151.5345 60.0029 32.0000 1.9933 1.9943 419.5309 419.8049 0.0410 -1.0000 -1.0000 3826642 1579603112.00 151.5569 60.0029 32.0000 1.9930 1.9941 419.6376 419.9124 0.0411 -1.0000 -1.0000 3826720 1579603112.10 151.5616 60.0029 32.0000 1.9927 1.9938 419.7322 420.0067 0.0410 -1.0000 -1.0000 3826782 1579603112.20 151.5616 60.0029 32.0000 1.9926 1.9937 419.7409 420.0156 0.0411 -1.0000 -1.0000 3826845 1579603112.30 151.5616 60.0029 32.0000 1.9938 1.9949 419.6373 419.9120 0.0411 -1.0000 -1.0000 3826923 1579603112.40 151.5616 60.0029 32.0000 1.9933 1.9943 419.4844 419.7587 0.0411 -1.0000 -1.0000 3826985 1579603112.50 151.5616 60.0029 32.0000 1.9934 1.9944 419.6384 419.9137 0.0412 -1.0000 -1.0000 3827048 1579603112.60 151.4827 60.0029 32.0000 1.9931 1.9942 419.7906 420.0654 0.0411 -1.0000 -1.0000 3827111 1579603112.70 151.4827 60.0029 32.0000 1.9927 1.9937 419.7042 419.9800 0.0411 -1.0000 -1.0000 3827173 1579603112.80 151.4827 60.0029 32.0000 1.9936 1.9947 419.4952 419.7696 0.0411 -1.0000 -1.0000 3827251 1579603112.90 151.4827 60.0029 32.0000 1.9941 1.9952 419.4402 419.7154 0.0412 -1.0000 -1.0000 3827392 1579603113.00 151.4827 60.0029 32.0000 1.9934 1.9945 419.6300 419.9048 0.0411 -1.0000 -1.0000 3827454 1579603113.10 151.4827 60.0029 32.0000 1.9927 1.9937 419.6865 419.9615 0.0411 -1.0000 -1.0000 3827517 1579603113.20 151.4796 60.0029 32.0000 1.9925 1.9936 419.6037 419.8784 0.0411 -1.0000 -1.0000 3827595 1579603113.30 151.4796 60.0029 32.0000 1.9935 1.9946 419.5218 419.7970 0.0411 -1.0000 -1.0000 3827657 1579603113.40 151.4796 60.0029 32.0000 1.9934 1.9945 419.6049 419.8798 0.0411 -1.0000 -1.0000 3827735 1579603113.50 151.4796 60.0029 32.0000 1.9935 1.9946 419.7672 420.0413 0.0409 -1.0000 -1.0000 3827798 1579603113.60 151.4796 60.0029 32.0000 1.9937 1.9948 419.5855 419.8600 0.0411 -1.0000 -1.0000 3827861 1579603113.70 151.4796 60.0029 32.0000 1.9939 1.9949 419.5287 419.8028 0.0409 -1.0000 -1.0000 3827923 1579603113.80 151.4796 60.0029 32.0000 1.9930 1.9940 419.6715 419.9455 0.0410 -1.0000 -1.0000 3827986 1579603113.90 151.4796 60.0029 32.0000 1.9927 1.9938 419.6486 419.9236 0.0411 -1.0000 -1.0000 3828048 1579603114.00 151.4796 60.0029 32.0000 1.9933 1.9943 419.6880 419.9626 0.0411 -1.0000 -1.0000 3828126 1579603114.10 151.4796 60.0029 32.0000 1.9941 1.9952 419.5050 419.7805 0.0412 -1.0000 -1.0000 3828189 1579603114.20 151.4796 60.0029 32.0000 1.9931 1.9942 419.4690 419.7440 0.0411 -1.0000 -1.0000 3828251 1579603114.30 151.5336 60.0029 32.0000 1.9931 1.9941 419.7064 419.9808 0.0411 -1.0000 -1.0000 3828329 1579603114.40 151.5656 60.0029 32.0000 1.9925 1.9935 419.7373 420.0120 0.0410 -1.0000 -1.0000 3828392 1579603114.50 151.5656 60.0029 32.0000 1.9931 1.9942 419.6438 419.9180 0.0411 -1.0000 -1.0000 3828454 1579603114.60 151.5656 60.0029 32.0000 1.9933 1.9943 419.5059 419.7815 0.0411 -1.0000 -1.0000 3828517 1579603114.70 151.5656 60.0029 32.0000 1.9932 1.9943 419.5347 419.8096 0.0412 -1.0000 -1.0000 3828579 1579603114.80 151.5656 60.0029 32.0000 1.9929 1.9940 419.6503 419.9248 0.0410 -1.0000 -1.0000 3828642 1579603114.90 151.5656 60.0029 32.0000 1.9920 1.9930 419.7133 419.9875 0.0410 -1.0000 -1.0000 3828720 1579603115.00 151.5132 60.0030 32.0000 1.9921 1.9932 419.5447 419.8186 0.0410 -1.0000 -1.0000 3828892 1579603115.10 151.4903 60.0030 32.0000 1.9933 1.9943 419.5586 419.8327 0.0411 -1.0000 -1.0000 3828954 1579603115.20 151.4903 60.0030 32.0000 1.9933 1.9944 419.5039 419.7798 0.0413 -1.0000 -1.0000 3829032 1579603115.30 151.4903 60.0030 32.0000 1.9927 1.9938 419.5757 419.8514 0.0412 -1.0000 -1.0000 3829095 1579603115.40 151.4903 60.0030 32.0000 1.9924 1.9934 419.7423 420.0164 0.0410 -1.0000 -1.0000 3829173 1579603115.50 151.4903 60.0030 32.0000 1.9931 1.9942 419.6999 419.9752 0.0412 -1.0000 -1.0000 3829907 1579603115.60 151.3947 60.0030 32.0000 1.9936 1.9946 419.5977 419.8726 0.0411 -1.0000 -1.0000 3829970 1579603115.70 151.3947 60.0030 32.0000 1.9933 1.9944 419.4172 419.6914 0.0411 -1.0000 -1.0000 3830048 1579603115.80 151.3947 60.0030 32.0000 1.9931 1.9942 419.6681 419.9430 0.0411 -1.0000 -1.0000 3830111 1579603115.90 151.3947 60.0030 32.0000 1.9928 1.9938 419.7284 420.0030 0.0411 -1.0000 -1.0000 3830173 1579603116.00 151.3947 60.0030 32.0000 1.9937 1.9948 419.7246 419.9993 0.0411 -1.0000 -1.0000 3830267 1579603116.10 151.4504 60.0030 32.0000 1.9935 1.9946 419.5157 419.7915 0.0412 -1.0000 -1.0000 3830329 1579603116.20 151.4669 60.0030 32.0000 1.9935 1.9945 419.4634 419.7386 0.0412 -1.0000 -1.0000 3830392 1579603116.30 151.4669 60.0030 32.0000 1.9929 1.9940 419.4769 419.7511 0.0410 -1.0000 -1.0000 3830470 1579603116.40 151.4669 60.0030 32.0000 1.9929 1.9939 419.6690 419.9437 0.0411 -1.0000 -1.0000 3830532 1579603116.50 151.4669 60.0030 32.0000 1.9935 1.9945 419.7732 420.0482 0.0411 -1.0000 -1.0000 3830595 1579603116.60 151.4704 60.0030 32.0000 1.9930 1.9941 419.7403 420.0156 0.0412 -1.0000 -1.0000 3830657 1579603116.70 151.5159 60.0030 32.0000 1.9935 1.9945 419.5855 419.8613 0.0411 -1.0000 -1.0000 3830720 1579603116.80 151.5159 60.0030 32.0000 1.9942 1.9953 419.5532 419.8278 0.0411 -1.0000 -1.0000 3830798 1579603116.90 151.5159 60.0030 32.0000 1.9936 1.9946 419.7618 420.0371 0.0411 -1.0000 -1.0000 3830861 1579603117.00 151.5159 60.0030 32.0000 1.9937 1.9948 419.7570 420.0319 0.0411 -1.0000 -1.0000 3830923 1579603117.10 151.5159 60.0030 32.0000 1.9936 1.9947 419.6460 419.9213 0.0411 -1.0000 -1.0000 3830986 1579603117.20 151.5752 60.0030 32.0000 1.9935 1.9946 419.4460 419.7197 0.0409 -1.0000 -1.0000 3831064 1579603117.30 151.5752 60.0030 32.0000 1.9939 1.9949 419.5381 419.8124 0.0411 -1.0000 -1.0000 3831126 1579603117.40 151.5752 60.0030 32.0000 1.9935 1.9945 419.6362 419.9108 0.0410 -1.0000 -1.0000 3831204 1579603117.50 151.5752 60.0030 32.0000 1.9928 1.9939 419.6577 419.9334 0.0412 -1.0000 -1.0000 3831267 1579603117.60 151.5752 60.0030 32.0000 1.9932 1.9943 419.6052 419.8806 0.0411 -1.0000 -1.0000 3831439 1579603117.70 151.5752 60.0030 32.0000 1.9940 1.9951 419.5129 419.7870 0.0410 -1.0000 -1.0000 3831517 1579603117.80 151.5793 60.0030 32.0000 1.9942 1.9952 419.4410 419.7160 0.0411 -1.0000 -1.0000 3831580 1579603117.90 151.5894 60.0030 32.0000 1.9935 1.9946 419.5918 419.8666 0.0412 -1.0000 -1.0000 3831642 1579603118.00 151.5894 60.0030 32.0000 1.9934 1.9945 419.7159 419.9908 0.0411 -1.0000 -1.0000 3831720 1579603118.10 151.5894 60.0030 32.0000 1.9940 1.9951 419.6902 419.9654 0.0411 -1.0000 -1.0000 3831939 1579603118.20 151.5894 60.0030 32.0000 1.9936 1.9947 419.5181 419.7925 0.0410 -1.0000 -1.0000 3832001 1579603118.30 151.5894 60.0030 32.0000 1.9930 1.9940 419.6286 419.9037 0.0412 -1.0000 -1.0000 3832080 1579603118.40 151.5261 60.0030 32.0000 1.9926 1.9937 419.6869 419.9602 0.0410 -1.0000 -1.0000 3832142 1579603118.50 151.5261 60.0030 32.0000 1.9932 1.9943 419.7367 420.0121 0.0412 -1.0000 -1.0000 3832204 1579603118.60 151.5261 60.0030 32.0000 1.9939 1.9950 419.7259 420.0002 0.0410 -1.0000 -1.0000 3832954 1579603118.70 151.5261 60.0030 32.0000 1.9940 1.9950 419.5338 419.8077 0.0410 -1.0000 -1.0000 3833017 1579603118.80 151.5261 60.0030 32.0000 1.9934 1.9944 419.5021 419.7776 0.0412 -1.0000 -1.0000 3833111 1579603118.90 151.4965 60.0030 32.0000 1.9932 1.9943 419.6234 419.8992 0.0412 -1.0000 -1.0000 3833189 1579603119.00 151.4965 60.0030 32.0000 1.9934 1.9944 419.6940 419.9684 0.0411 -1.0000 -1.0000 3833251 1579603119.10 151.4965 60.0030 32.0000 1.9952 1.9962 419.5283 419.8036 0.0412 -1.0000 -1.0000 3833314 1579603119.20 151.4965 60.0030 32.0000 1.9944 1.9955 419.4946 419.7700 0.0412 -1.0000 -1.0000 3833392 1579603119.30 151.4965 60.0030 32.0000 1.9936 1.9947 419.5828 419.8585 0.0412 -1.0000 -1.0000 3833454 1579603119.40 151.4965 60.0030 32.0000 1.9931 1.9942 419.6671 419.9428 0.0412 -1.0000 -1.0000 3833517 1579603119.50 151.4800 60.0030 32.0000 1.9939 1.9950 419.5920 419.8669 0.0411 -1.0000 -1.0000 3833595 1579603119.60 151.4800 60.0030 32.0000 1.9937 1.9948 419.5821 419.8575 0.0411 -1.0000 -1.0000 3833642 1579603119.70 151.4800 60.0030 32.0000 1.9944 1.9954 419.4316 419.7066 0.0412 -1.0000 -1.0000 3833720 1579603119.80 151.4800 60.0030 32.0000 1.9933 1.9944 419.6173 419.8929 0.0412 -1.0000 -1.0000 3833783 1579603119.90 151.4800 60.0030 32.0000 1.9935 1.9945 419.7298 420.0056 0.0412 -1.0000 -1.0000 3833845 1579603120.00 151.5114 60.0024 32.0000 1.9935 1.9945 419.6352 419.9098 0.0411 -1.0000 -1.0000 3833923 1579603120.10 151.5127 60.0024 32.0000 1.9940 1.9951 419.4502 419.7255 0.0412 -1.0000 -1.0000 3833985 1579603120.20 151.5127 60.0024 32.0000 1.9936 1.9947 419.6334 419.9080 0.0410 -1.0000 -1.0000 3834157 1579603120.30 151.5127 60.0024 32.0000 1.9928 1.9938 419.6799 419.9546 0.0411 -1.0000 -1.0000 3834235 1579603120.40 151.5127 60.0024 32.0000 1.9928 1.9939 419.6737 419.9498 0.0414 -1.0000 -1.0000 3834298 1579603120.50 151.5230 60.0024 32.0000 1.9933 1.9944 419.5100 419.7845 0.0410 -1.0000 -1.0000 3834361 1579603120.60 151.5336 60.0024 32.0000 1.9942 1.9952 419.4837 419.7580 0.0411 -1.0000 -1.0000 3834423 1579603120.70 151.5336 60.0024 32.0000 1.9944 1.9955 419.5038 419.7788 0.0411 -1.0000 -1.0000 3834907 1579603120.80 151.5336 60.0024 32.0000 1.9932 1.9943 419.5250 419.7998 0.0411 -1.0000 -1.0000 3834970 1579603120.90 151.5336 60.0024 32.0000 1.9921 1.9931 419.6412 419.9158 0.0411 -1.0000 -1.0000 3835048 1579603121.00 151.5336 60.0024 32.0000 1.9939 1.9949 419.5221 419.7973 0.0412 -1.0000 -1.0000 3835111 1579603121.10 151.5336 60.0024 32.0000 1.9940 1.9951 419.5056 419.7803 0.0411 -1.0000 -1.0000 3835173 1579603121.20 151.5054 60.0024 32.0000 1.9936 1.9946 419.4618 419.7364 0.0411 -1.0000 -1.0000 3835376 1579603121.30 151.4990 60.0024 32.0000 1.9932 1.9943 419.5609 419.8360 0.0412 -1.0000 -1.0000 3835439 1579603121.40 151.4990 60.0024 32.0000 1.9932 1.9943 419.5788 419.8543 0.0412 -1.0000 -1.0000 3835517 1579603121.50 151.4990 60.0024 32.0000 1.9932 1.9943 419.6021 419.8772 0.0412 -1.0000 -1.0000 3835580 1579603121.60 151.4990 60.0024 32.0000 1.9935 1.9946 419.4331 419.7082 0.0410 -1.0000 -1.0000 3835642 1579603121.70 151.4990 60.0024 32.0000 1.9933 1.9944 419.6363 419.9112 0.0411 -1.0000 -1.0000 3835923 1579603121.80 151.4990 60.0024 32.0000 1.9930 1.9940 419.6060 419.8810 0.0411 -1.0000 -1.0000 3836001 1579603121.90 151.4990 60.0024 32.0000 1.9930 1.9941 419.5871 419.8620 0.0411 -1.0000 -1.0000 3836064 1579603122.00 151.4990 60.0024 32.0000 1.9932 1.9942 419.4567 419.7322 0.0413 -1.0000 -1.0000 3836126 1579603122.10 151.4990 60.0024 32.0000 1.9931 1.9942 419.4522 419.7277 0.0411 -1.0000 -1.0000 3836189 1579603122.20 151.4990 60.0024 32.0000 1.9924 1.9935 419.6826 419.9567 0.0410 -1.0000 -1.0000 3836267 1579603122.30 151.4312 60.0024 32.0000 1.9926 1.9937 419.6552 419.9305 0.0412 -1.0000 -1.0000 3836329 1579603122.40 151.4592 60.0024 32.0000 1.9931 1.9942 419.6582 419.9335 0.0412 -1.0000 -1.0000 3836392 1579603122.50 151.4592 60.0024 32.0000 1.9940 1.9951 419.3890 419.6645 0.0412 -1.0000 -1.0000 3836454 1579603122.60 151.4592 60.0024 32.0000 1.9935 1.9946 419.5167 419.7918 0.0412 -1.0000 -1.0000 3836532 1579603122.70 151.4592 60.0024 32.0000 1.9928 1.9939 419.6258 419.9003 0.0410 -1.0000 -1.0000 3837220 1579603122.80 151.4592 60.0024 32.0000 1.9927 1.9938 419.6842 419.9581 0.0410 -1.0000 -1.0000 3837282 1579603122.90 151.5213 60.0024 32.0000 1.9926 1.9937 419.5894 419.8653 0.0413 -1.0000 -1.0000 3837361 1579603123.00 151.5213 60.0024 32.0000 1.9937 1.9947 419.5216 419.7956 0.0411 -1.0000 -1.0000 3837423 1579603123.10 151.5213 60.0024 32.0000 1.9936 1.9946 419.3388 419.6141 0.0411 -1.0000 -1.0000 3837485 1579603123.20 151.5213 60.0024 32.0000 1.9937 1.9948 419.4901 419.7653 0.0412 -1.0000 -1.0000 3837548 1579603123.30 151.5213 60.0024 32.0000 1.9928 1.9939 419.6276 419.9027 0.0411 -1.0000 -1.0000 3837611 1579603123.40 151.5855 60.0024 32.0000 1.9932 1.9943 419.6185 419.8932 0.0411 -1.0000 -1.0000 3837689 1579603123.50 151.5970 60.0024 32.0000 1.9930 1.9941 419.6707 419.9461 0.0412 -1.0000 -1.0000 3837751 1579603123.60 151.5970 60.0024 32.0000 1.9935 1.9945 419.4967 419.7715 0.0411 -1.0000 -1.0000 3837814 1579603123.70 151.5970 60.0024 32.0000 1.9933 1.9943 419.4784 419.7528 0.0411 -1.0000 -1.0000 3837892 1579603123.80 151.5970 60.0024 32.0000 1.9929 1.9940 419.5728 419.8478 0.0412 -1.0000 -1.0000 3837954 1579603123.90 151.5970 60.0024 32.0000 1.9931 1.9942 419.6612 419.9374 0.0413 -1.0000 -1.0000 3838017 1579603124.00 151.5970 60.0024 32.0000 1.9938 1.9948 419.5077 419.7830 0.0412 -1.0000 -1.0000 3838080 1579603124.10 151.5074 60.0024 32.0000 1.9932 1.9943 419.4608 419.7365 0.0412 -1.0000 -1.0000 3838142 1579603124.20 151.5074 60.0024 32.0000 1.9940 1.9951 419.5372 419.8119 0.0412 -1.0000 -1.0000 3838439 1579603124.30 151.5074 60.0024 32.0000 1.9935 1.9945 419.6301 419.9052 0.0411 -1.0000 -1.0000 3838517 1579603124.40 151.4795 60.0023 32.0000 1.9934 1.9944 419.6932 419.9684 0.0412 -1.0000 -1.0000 3838579 1579603124.50 151.4459 60.0022 32.0000 1.9937 1.9947 419.7556 420.0311 0.0412 -1.0000 -1.0000 3838642 1579603124.60 151.4459 60.0022 32.0000 1.9941 1.9952 419.4949 419.7695 0.0410 -1.0000 -1.0000 3838720 1579603124.70 151.4459 60.0022 32.0000 1.9939 1.9950 419.5734 419.8484 0.0411 -1.0000 -1.0000 3838782 1579603124.80 151.4459 60.0022 32.0000 1.9930 1.9940 419.7377 420.0124 0.0410 -1.0000 -1.0000 3838876 1579603124.90 151.4459 60.0022 32.0000 1.9931 1.9942 419.7144 419.9892 0.0412 -1.0000 -1.0000 3838954 1579603125.00 151.4459 60.0022 32.0000 1.9939 1.9950 419.6128 419.8874 0.0410 -1.0000 -1.0000 3839017 1579603125.10 151.4459 60.0022 32.0000 1.9935 1.9946 419.4666 419.7413 0.0411 -1.0000 -1.0000 3839079 1579603125.20 151.4647 60.0022 32.0000 1.9935 1.9945 419.4748 419.7495 0.0410 -1.0000 -1.0000 3839157 1579603125.30 151.4647 60.0022 32.0000 1.9942 1.9952 419.5375 419.8129 0.0412 -1.0000 -1.0000 3839376 1579603125.40 151.4647 60.0022 32.0000 1.9932 1.9943 419.6304 419.9050 0.0411 -1.0000 -1.0000 3839454 1579603125.50 151.4647 60.0022 32.0000 1.9936 1.9947 419.7547 420.0296 0.0411 -1.0000 -1.0000 3839517 1579603125.60 151.4647 60.0022 32.0000 1.9935 1.9946 419.5667 419.8419 0.0412 -1.0000 -1.0000 3839579 1579603125.70 151.4647 60.0022 32.0000 1.9937 1.9948 419.4788 419.7545 0.0412 -1.0000 -1.0000 3839657 1579603125.80 151.4647 60.0022 32.0000 1.9935 1.9946 419.5776 419.8526 0.0411 -1.0000 -1.0000 3839892 1579603125.90 151.5432 60.0022 32.0000 1.9933 1.9944 419.6936 419.9695 0.0412 -1.0000 -1.0000 3839939 1579603126.00 151.5432 60.0022 32.0000 1.9934 1.9945 419.6941 419.9682 0.0410 -1.0000 -1.0000 3840017 1579603126.10 151.5432 60.0022 32.0000 1.9940 1.9951 419.5423 419.8168 0.0411 -1.0000 -1.0000 3840079 1579603126.20 151.5432 60.0022 32.0000 1.9934 1.9944 419.4047 419.6791 0.0410 -1.0000 -1.0000 3840142 1579603126.30 151.5432 60.0022 32.0000 1.9934 1.9945 419.5389 419.8136 0.0411 -1.0000 -1.0000 3840407 1579603126.40 151.5478 60.0022 32.0000 1.9936 1.9946 419.6652 419.9409 0.0412 -1.0000 -1.0000 3840470 1579603126.50 151.5478 60.0022 32.0000 1.9928 1.9939 419.7078 419.9819 0.0410 -1.0000 -1.0000 3840532 1579603126.60 151.5478 60.0022 32.0000 1.9935 1.9946 419.6034 419.8785 0.0412 -1.0000 -1.0000 3840595 1579603126.70 151.5478 60.0022 32.0000 1.9934 1.9945 419.4421 419.7164 0.0410 -1.0000 -1.0000 3840657 1579603126.80 151.5478 60.0022 32.0000 1.9935 1.9946 419.4519 419.7263 0.0411 -1.0000 -1.0000 3840892 1579603126.90 151.5371 60.0022 32.0000 1.9945 1.9956 419.6179 419.8922 0.0410 -1.0000 -1.0000 3840970 1579603127.00 151.5191 60.0022 32.0000 1.9923 1.9934 419.7785 420.0528 0.0410 -1.0000 -1.0000 3841032 1579603127.10 151.5191 60.0022 32.0000 1.9924 1.9935 419.6319 419.9072 0.0412 -1.0000 -1.0000 3841095 1579603127.20 151.5191 60.0022 32.0000 1.9931 1.9941 419.5764 419.8515 0.0411 -1.0000 -1.0000 3841157 1579603127.30 151.5191 60.0022 32.0000 1.9930 1.9941 419.5595 419.8346 0.0412 -1.0000 -1.0000 3841220 1579603127.40 151.5191 60.0022 32.0000 1.9927 1.9938 419.7351 420.0098 0.0411 -1.0000 -1.0000 3841298 1579603127.50 151.4914 60.0022 32.0000 1.9926 1.9937 419.6738 419.9491 0.0412 -1.0000 -1.0000 3841361 1579603127.60 151.4914 60.0022 32.0000 1.9942 1.9952 419.5358 419.8123 0.0414 -1.0000 -1.0000 3841423 1579603127.70 151.4914 60.0022 32.0000 1.9934 1.9945 419.5327 419.8069 0.0410 -1.0000 -1.0000 3841501 1579603127.80 151.4914 60.0022 32.0000 1.9941 1.9951 419.6214 419.8960 0.0411 -1.0000 -1.0000 3841689 1579603127.90 151.4914 60.0022 32.0000 1.9932 1.9943 419.7212 419.9960 0.0410 -1.0000 -1.0000 3841751 1579603128.00 151.4969 60.0022 32.0000 1.9927 1.9938 419.6733 419.9481 0.0410 -1.0000 -1.0000 3841814 1579603128.10 151.4994 60.0022 32.0000 1.9936 1.9947 419.4265 419.7005 0.0411 -1.0000 -1.0000 3841876 1579603128.20 151.4994 60.0022 32.0000 1.9938 1.9949 419.3992 419.6740 0.0411 -1.0000 -1.0000 3841939 1579603128.30 151.4994 60.0022 32.0000 1.9934 1.9945 419.5349 419.8097 0.0411 -1.0000 -1.0000 3842189 1579603128.40 151.4994 60.0022 32.0000 1.9933 1.9944 419.7051 419.9795 0.0410 -1.0000 -1.0000 3842267 1579603128.50 151.4994 60.0022 32.0000 1.9935 1.9946 419.6833 419.9581 0.0411 -1.0000 -1.0000 3842329 1579603128.60 151.4859 60.0022 32.0000 1.9933 1.9944 419.5517 419.8261 0.0410 -1.0000 -1.0000 3842392 1579603128.70 151.4859 60.0022 32.0000 1.9937 1.9948 419.4155 419.6901 0.0411 -1.0000 -1.0000 3842454 1579603128.80 151.4859 60.0022 32.0000 1.9930 1.9941 419.5676 419.8433 0.0412 -1.0000 -1.0000 3842517 1579603128.90 151.4859 60.0022 32.0000 1.9926 1.9937 419.7635 420.0388 0.0411 -1.0000 -1.0000 3842892 1579603129.00 151.4859 60.0022 32.0000 1.9932 1.9943 419.6849 419.9599 0.0411 -1.0000 -1.0000 3842954 1579603129.10 151.4859 60.0022 32.0000 1.9928 1.9938 419.6086 419.8840 0.0412 -1.0000 -1.0000 3843017 1579603129.20 151.4859 60.0022 32.0000 1.9930 1.9940 419.5854 419.8601 0.0411 -1.0000 -1.0000 3843095 1579603129.30 151.4859 60.0022 32.0000 1.9932 1.9943 419.6863 419.9619 0.0412 -1.0000 -1.0000 3843157 1579603129.40 151.5587 60.0022 32.0000 1.9936 1.9947 419.7566 420.0315 0.0411 -1.0000 -1.0000 3843704 1579603129.50 151.5655 60.0022 32.0000 1.9937 1.9948 419.5568 419.8324 0.0412 -1.0000 -1.0000 3843767 1579603129.60 151.5655 60.0022 32.0000 1.9941 1.9952 419.4292 419.7038 0.0411 -1.0000 -1.0000 3843830 1579603129.70 151.5271 60.0026 32.0000 1.9940 1.9951 419.4458 419.7205 0.0411 -1.0000 -1.0000 3843908 1579603129.80 151.5271 60.0026 32.0000 1.9931 1.9942 419.6829 419.9579 0.0411 -1.0000 -1.0000 3843970 1579603129.90 151.5271 60.0026 32.0000 1.9924 1.9935 419.7267 420.0013 0.0411 -1.0000 -1.0000 3844033 1579603130.00 151.5271 60.0026 32.0000 1.9937 1.9948 419.6207 419.8954 0.0411 -1.0000 -1.0000 3844111 1579603130.10 151.5271 60.0026 32.0000 1.9941 1.9952 419.5162 419.7915 0.0412 -1.0000 -1.0000 3844173 1579603130.20 151.5271 60.0026 32.0000 1.9940 1.9951 419.3790 419.6541 0.0412 -1.0000 -1.0000 3844220 1579603130.30 151.4637 60.0026 32.0000 1.9942 1.9953 419.6169 419.8922 0.0412 -1.0000 -1.0000 3844298 1579603130.40 151.4538 60.0026 32.0000 1.9943 1.9954 419.6141 419.8894 0.0412 -1.0000 -1.0000 3844376 1579603130.50 151.4538 60.0026 32.0000 1.9947 1.9957 419.5667 419.8419 0.0411 -1.0000 -1.0000 3844439 1579603130.60 151.4538 60.0026 32.0000 1.9935 1.9946 419.5848 419.8594 0.0411 -1.0000 -1.0000 3844517 1579603130.70 151.4538 60.0026 32.0000 1.9928 1.9939 419.6442 419.9204 0.0413 -1.0000 -1.0000 3844579 1579603130.80 151.4538 60.0026 32.0000 1.9931 1.9941 419.7697 420.0445 0.0411 -1.0000 -1.0000 3844642 1579603130.90 151.4949 60.0026 32.0000 1.9934 1.9945 419.7677 420.0431 0.0412 -1.0000 -1.0000 3844939 1579603131.00 151.4949 60.0026 32.0000 1.9950 1.9961 419.6275 419.9020 0.0411 -1.0000 -1.0000 3845001 1579603131.10 151.4949 60.0026 32.0000 1.9942 1.9953 419.5449 419.8200 0.0412 -1.0000 -1.0000 3845064 1579603131.20 151.4949 60.0026 32.0000 1.9933 1.9944 419.5455 419.8205 0.0411 -1.0000 -1.0000 3845142 1579603131.30 151.4949 60.0026 32.0000 1.9930 1.9941 419.7529 420.0284 0.0412 -1.0000 -1.0000 3845189 1579603131.40 151.4949 60.0026 32.0000 1.9926 1.9937 419.6883 419.9633 0.0411 -1.0000 -1.0000 3845392 1579603131.50 151.5826 60.0026 32.0000 1.9937 1.9947 419.5007 419.7758 0.0412 -1.0000 -1.0000 3845454 1579603131.60 151.5826 60.0026 32.0000 1.9929 1.9940 419.4805 419.7560 0.0412 -1.0000 -1.0000 3845517 1579603131.70 151.5826 60.0026 32.0000 1.9929 1.9940 419.5940 419.8695 0.0412 -1.0000 -1.0000 3845580 1579603131.80 151.5826 60.0026 32.0000 1.9928 1.9939 419.7687 420.0441 0.0412 -1.0000 -1.0000 3845657 1579603131.90 151.5826 60.0026 32.0000 1.9929 1.9940 419.7997 420.0758 0.0412 -1.0000 -1.0000 3845923 1579603132.00 151.5667 60.0026 32.0000 1.9935 1.9946 419.7316 420.0066 0.0411 -1.0000 -1.0000 3846001 1579603132.10 151.5320 60.0026 32.0000 1.9932 1.9943 419.5273 419.8020 0.0411 -1.0000 -1.0000 3846064 1579603132.20 151.5320 60.0026 32.0000 1.9926 1.9937 419.6393 419.9154 0.0412 -1.0000 -1.0000 3846126 1579603132.30 151.5320 60.0026 32.0000 1.9919 1.9930 419.6844 419.9586 0.0410 -1.0000 -1.0000 3846189 1579603132.40 151.5320 60.0026 32.0000 1.9927 1.9938 419.6794 419.9543 0.0411 -1.0000 -1.0000 3846423 1579603132.50 151.5320 60.0026 32.0000 1.9934 1.9945 419.5766 419.8517 0.0411 -1.0000 -1.0000 3846485 1579603132.60 151.4089 60.0026 32.0000 1.9932 1.9943 419.6854 419.9597 0.0410 -1.0000 -1.0000 3846548 1579603132.70 151.4089 60.0026 32.0000 1.9924 1.9935 419.8390 420.1139 0.0412 -1.0000 -1.0000 3846626 1579603132.80 151.4089 60.0026 32.0000 1.9924 1.9935 419.7985 420.0748 0.0413 -1.0000 -1.0000 3846689 1579603132.90 151.4089 60.0026 32.0000 1.9931 1.9942 419.6144 419.8897 0.0411 -1.0000 -1.0000 3846923 1579603133.00 151.4089 60.0026 32.0000 1.9936 1.9947 419.4782 419.7525 0.0410 -1.0000 -1.0000 3846985 1579603133.10 151.4045 60.0026 32.0000 1.9938 1.9948 419.4398 419.7159 0.0413 -1.0000 -1.0000 3847048 1579603133.20 151.4043 60.0026 32.0000 1.9934 1.9944 419.6447 419.9201 0.0411 -1.0000 -1.0000 3847111 1579603133.30 151.4043 60.0026 32.0000 1.9923 1.9934 419.6857 419.9608 0.0412 -1.0000 -1.0000 3847173 1579603133.40 151.4043 60.0026 32.0000 1.9925 1.9936 419.6952 419.9703 0.0411 -1.0000 -1.0000 3847251 1579603133.50 151.4043 60.0026 32.0000 1.9934 1.9944 419.6121 419.8875 0.0412 -1.0000 -1.0000 3847439 1579603133.60 151.4043 60.0026 32.0000 1.9943 1.9953 419.5890 419.8654 0.0413 -1.0000 -1.0000 3847485 1579603133.70 151.4043 60.0026 32.0000 1.9933 1.9943 419.5547 419.8289 0.0411 -1.0000 -1.0000 3847564 1579603133.80 151.4043 60.0026 32.0000 1.9925 1.9935 419.6675 419.9432 0.0413 -1.0000 -1.0000 3847626 1579603133.90 151.4043 60.0026 32.0000 1.9929 1.9940 419.7175 419.9944 0.0414 -1.0000 -1.0000 3847689 1579603134.00 151.4043 60.0026 32.0000 1.9934 1.9945 419.7133 419.9891 0.0412 -1.0000 -1.0000 3847923 1579603134.10 151.4329 60.0026 32.0000 1.9938 1.9949 419.4880 419.7636 0.0412 -1.0000 -1.0000 3847985 1579603134.20 151.5735 60.0026 32.0000 1.9936 1.9947 419.5910 419.8672 0.0413 -1.0000 -1.0000 3848048 1579603134.30 151.5735 60.0026 32.0000 1.9929 1.9940 419.6513 419.9257 0.0411 -1.0000 -1.0000 3848126 1579603134.40 151.5735 60.0026 32.0000 1.9935 1.9945 419.7426 420.0176 0.0411 -1.0000 -1.0000 3848189 1579603134.50 151.5735 60.0026 32.0000 1.9937 1.9948 419.5929 419.8674 0.0410 -1.0000 -1.0000 3848423 1579603134.60 151.5735 60.0026 32.0000 1.9942 1.9953 419.4962 419.7712 0.0411 -1.0000 -1.0000 3848501 1579603134.70 151.5735 60.0026 32.0000 1.9938 1.9949 419.4929 419.7676 0.0410 -1.0000 -1.0000 3848564 1579603134.80 151.5536 60.0019 32.0000 1.9927 1.9937 419.6834 419.9586 0.0412 -1.0000 -1.0000 3848626 1579603134.90 151.5536 60.0019 32.0000 1.9920 1.9931 419.6325 419.9092 0.0413 -1.0000 -1.0000 3848704 1579603135.00 151.5536 60.0019 32.0000 1.9935 1.9946 419.6230 419.8983 0.0412 -1.0000 -1.0000 3848876 1579603135.10 151.5536 60.0019 32.0000 1.9932 1.9943 419.5444 419.8209 0.0414 -1.0000 -1.0000 3848939 1579603135.20 151.5536 60.0019 32.0000 1.9929 1.9940 419.4630 419.7392 0.0413 -1.0000 -1.0000 3849017 1579603135.30 151.5659 60.0019 32.0000 1.9927 1.9938 419.5466 419.8215 0.0411 -1.0000 -1.0000 3849079 1579603135.40 151.5659 60.0019 32.0000 1.9928 1.9938 419.6371 419.9121 0.0412 -1.0000 -1.0000 3849157 1579603135.50 151.5659 60.0019 32.0000 1.9918 1.9929 419.6685 419.9448 0.0413 -1.0000 -1.0000 3849485 1579603135.60 151.5659 60.0019 32.0000 1.9938 1.9948 419.6458 419.9218 0.0413 -1.0000 -1.0000 3849548 1579603135.70 151.5659 60.0019 32.0000 1.9937 1.9948 419.5382 419.8134 0.0411 -1.0000 -1.0000 3849611 1579603135.80 151.5308 60.0019 32.0000 1.9935 1.9946 419.5480 419.8229 0.0411 -1.0000 -1.0000 3849673 1579603135.90 151.4930 60.0019 32.0000 1.9930 1.9941 419.6917 419.9669 0.0412 -1.0000 -1.0000 3849735 1579603136.00 151.4930 60.0019 32.0000 1.9924 1.9935 419.7125 419.9879 0.0411 -1.0000 -1.0000 3849814 1579603136.10 151.4930 60.0019 32.0000 1.9937 1.9948 419.4826 419.7573 0.0411 -1.0000 -1.0000 3850158 1579603136.20 151.4930 60.0019 32.0000 1.9934 1.9945 419.4912 419.7668 0.0412 -1.0000 -1.0000 3850220 1579603136.30 151.4930 60.0019 32.0000 1.9929 1.9940 419.6100 419.8854 0.0412 -1.0000 -1.0000 3850298 1579603136.40 151.4615 60.0019 32.0000 1.9922 1.9933 419.7631 420.0385 0.0412 -1.0000 -1.0000 3850361 1579603136.50 151.4615 60.0019 32.0000 1.9930 1.9941 419.7864 420.0622 0.0412 -1.0000 -1.0000 3850423 1579603136.60 151.4615 60.0019 32.0000 1.9936 1.9947 419.7310 420.0053 0.0410 -1.0000 -1.0000 3850657 1579603136.70 151.4615 60.0019 32.0000 1.9937 1.9948 419.5307 419.8057 0.0412 -1.0000 -1.0000 3850720 1579603136.80 151.4615 60.0019 32.0000 1.9939 1.9950 419.5371 419.8129 0.0413 -1.0000 -1.0000 3850782 1579603136.90 151.4615 60.0019 32.0000 1.9936 1.9947 419.5700 419.8445 0.0411 -1.0000 -1.0000 3850861 1579603137.00 151.4615 60.0019 32.0000 1.9939 1.9950 419.6737 419.9492 0.0412 -1.0000 -1.0000 3850923 1579603137.10 151.4615 60.0019 32.0000 1.9942 1.9952 419.6649 419.9403 0.0412 -1.0000 -1.0000 3851189 1579603137.20 151.4615 60.0019 32.0000 1.9942 1.9953 419.6534 419.9284 0.0411 -1.0000 -1.0000 3851267 1579603137.30 151.4615 60.0019 32.0000 1.9945 1.9956 419.4961 419.7716 0.0411 -1.0000 -1.0000 3851329 1579603137.40 151.4767 60.0019 32.0000 1.9938 1.9949 419.6726 419.9472 0.0411 -1.0000 -1.0000 3851408 1579603137.50 151.4721 60.0019 32.0000 1.9928 1.9939 419.7743 420.0501 0.0412 -1.0000 -1.0000 3851470 1579603137.60 151.4721 60.0019 32.0000 1.9932 1.9943 419.7830 420.0587 0.0412 -1.0000 -1.0000 3851642 1579603137.70 151.4721 60.0019 32.0000 1.9933 1.9944 419.7544 420.0301 0.0412 -1.0000 -1.0000 3851720 1579603137.80 151.4721 60.0019 32.0000 1.9941 1.9952 419.5214 419.7957 0.0411 -1.0000 -1.0000 3851783 1579603137.90 151.4721 60.0019 32.0000 1.9942 1.9953 419.5163 419.7915 0.0412 -1.0000 -1.0000 3851845 1579603138.00 151.4913 60.0019 32.0000 1.9931 1.9942 419.6149 419.8900 0.0411 -1.0000 -1.0000 3851923 1579603138.10 151.4913 60.0019 32.0000 1.9929 1.9939 419.7443 420.0186 0.0411 -1.0000 -1.0000 3852189 1579603138.20 151.4913 60.0019 32.0000 1.9938 1.9949 419.7126 419.9881 0.0412 -1.0000 -1.0000 3852251 1579603138.30 151.4913 60.0019 32.0000 1.9935 1.9946 419.4999 419.7756 0.0413 -1.0000 -1.0000 3852329 1579603138.40 151.4913 60.0019 32.0000 1.9932 1.9942 419.4775 419.7526 0.0411 -1.0000 -1.0000 3852532 1579603138.50 151.4913 60.0019 32.0000 1.9922 1.9933 419.6173 419.8913 0.0410 -1.0000 -1.0000 3852595 1579603138.60 151.5482 60.0019 32.0000 1.9935 1.9946 419.6735 419.9478 0.0410 -1.0000 -1.0000 3852657 1579603138.70 151.5482 60.0019 32.0000 1.9935 1.9946 419.6071 419.8817 0.0411 -1.0000 -1.0000 3852720 1579603138.80 151.5482 60.0019 32.0000 1.9936 1.9947 419.4965 419.7712 0.0411 -1.0000 -1.0000 3852798 1579603138.90 151.5482 60.0019 32.0000 1.9926 1.9936 419.5235 419.7992 0.0413 -1.0000 -1.0000 3852860 1579603139.00 151.5482 60.0019 32.0000 1.9928 1.9938 419.6601 419.9357 0.0412 -1.0000 -1.0000 3852923 1579603139.10 151.5717 60.0019 32.0000 1.9928 1.9939 419.6955 419.9711 0.0412 -1.0000 -1.0000 3853673 1579603139.20 151.5754 60.0019 32.0000 1.9923 1.9934 419.7711 420.0454 0.0410 -1.0000 -1.0000 3853751 1579603139.30 151.5754 60.0019 32.0000 1.9935 1.9945 419.5761 419.8511 0.0412 -1.0000 -1.0000 3853814 1579603139.40 151.5754 60.0019 32.0000 1.9931 1.9942 419.5355 419.8110 0.0412 -1.0000 -1.0000 3853876 1579603139.50 151.5754 60.0019 32.0000 1.9934 1.9945 419.6641 419.9390 0.0411 -1.0000 -1.0000 3853939 1579603139.60 151.5596 60.0019 32.0000 1.9931 1.9942 419.7454 420.0208 0.0412 -1.0000 -1.0000 3854001 1579603139.70 151.4471 60.0020 32.0000 1.9939 1.9950 419.6567 419.9322 0.0411 -1.0000 -1.0000 3854080 1579603139.80 151.4471 60.0020 32.0000 1.9937 1.9948 419.5512 419.8263 0.0412 -1.0000 -1.0000 3854142 1579603139.90 151.4471 60.0020 32.0000 1.9941 1.9952 419.4422 419.7177 0.0412 -1.0000 -1.0000 3854204 1579603140.00 151.4471 60.0020 32.0000 1.9929 1.9940 419.5324 419.8073 0.0411 -1.0000 -1.0000 3854283 1579603140.10 151.4471 60.0020 32.0000 1.9929 1.9940 419.7269 420.0020 0.0411 -1.0000 -1.0000 3854345 1579603140.20 151.4471 60.0020 32.0000 1.9930 1.9940 419.7711 420.0455 0.0411 -1.0000 -1.0000 3854407 1579603140.30 151.4471 60.0020 32.0000 1.9930 1.9941 419.7247 419.9999 0.0411 -1.0000 -1.0000 3854470 1579603140.40 151.4471 60.0020 32.0000 1.9948 1.9959 419.5477 419.8231 0.0413 -1.0000 -1.0000 3854532 1579603140.50 151.4471 60.0020 32.0000 1.9945 1.9956 419.5180 419.7924 0.0410 -1.0000 -1.0000 3854595 1579603140.60 151.4471 60.0020 32.0000 1.9929 1.9940 419.6928 419.9677 0.0411 -1.0000 -1.0000 3854673 1579603140.70 151.4471 60.0020 32.0000 1.9936 1.9946 419.6947 419.9696 0.0411 -1.0000 -1.0000 3854892 1579603140.80 151.4891 60.0020 32.0000 1.9941 1.9952 419.5369 419.8128 0.0412 -1.0000 -1.0000 3854954 1579603140.90 151.4891 60.0020 32.0000 1.9938 1.9949 419.4988 419.7734 0.0411 -1.0000 -1.0000 3855032 1579603141.00 151.4891 60.0020 32.0000 1.9939 1.9950 419.4871 419.7617 0.0411 -1.0000 -1.0000 3855095 1579603141.10 151.4891 60.0020 32.0000 1.9930 1.9941 419.6549 419.9304 0.0412 -1.0000 -1.0000 3855157 1579603141.20 151.4891 60.0020 32.0000 1.9931 1.9942 419.7366 420.0116 0.0411 -1.0000 -1.0000 3855235 1579603141.30 151.4745 60.0020 32.0000 1.9935 1.9946 419.7125 419.9873 0.0411 -1.0000 -1.0000 3855298 1579603141.40 151.4745 60.0020 32.0000 1.9932 1.9943 419.5856 419.8607 0.0411 -1.0000 -1.0000 3855361 1579603141.50 151.4745 60.0020 32.0000 1.9940 1.9950 419.4958 419.7708 0.0411 -1.0000 -1.0000 3855423 1579603141.60 151.4745 60.0020 32.0000 1.9929 1.9940 419.6670 419.9424 0.0412 -1.0000 -1.0000 3855501 1579603141.70 151.4745 60.0020 32.0000 1.9936 1.9946 419.5808 419.8551 0.0410 -1.0000 -1.0000 3855564 1579603141.80 151.5132 60.0020 32.0000 1.9947 1.9958 419.5380 419.8134 0.0412 -1.0000 -1.0000 3855626 1579603141.90 151.5330 60.0020 32.0000 1.9943 1.9954 419.5210 419.7963 0.0412 -1.0000 -1.0000 3855689 1579603142.00 151.5330 60.0020 32.0000 1.9936 1.9946 419.7006 419.9752 0.0410 -1.0000 -1.0000 3855767 1579603142.10 151.5330 60.0020 32.0000 1.9931 1.9942 419.6666 419.9418 0.0412 -1.0000 -1.0000 3855830 1579603142.20 151.5330 60.0020 32.0000 1.9934 1.9945 419.5648 419.8401 0.0411 -1.0000 -1.0000 3855908 1579603142.30 151.5330 60.0020 32.0000 1.9939 1.9950 419.5273 419.8024 0.0412 -1.0000 -1.0000 3855970 1579603142.40 151.4728 60.0020 32.0000 1.9931 1.9941 419.6293 419.9030 0.0409 -1.0000 -1.0000 3856032 1579603142.50 151.4728 60.0020 32.0000 1.9928 1.9939 419.7428 420.0171 0.0410 -1.0000 -1.0000 3856095 1579603142.60 151.4728 60.0020 32.0000 1.9936 1.9946 419.6277 419.9026 0.0411 -1.0000 -1.0000 3856173 1579603142.70 151.4728 60.0020 32.0000 1.9934 1.9945 419.5244 419.7993 0.0411 -1.0000 -1.0000 3857126 1579603142.80 151.4728 60.0020 32.0000 1.9938 1.9948 419.6195 419.8946 0.0412 -1.0000 -1.0000 3857189 1579603142.90 151.4698 60.0020 32.0000 1.9934 1.9945 419.6927 419.9684 0.0412 -1.0000 -1.0000 3857267 1579603143.00 151.4691 60.0020 32.0000 1.9935 1.9946 419.7306 420.0047 0.0410 -1.0000 -1.0000 3857329 1579603143.10 151.4691 60.0020 32.0000 1.9946 1.9957 419.5793 419.8547 0.0411 -1.0000 -1.0000 3857392 1579603143.20 151.4691 60.0020 32.0000 1.9942 1.9953 419.4760 419.7508 0.0411 -1.0000 -1.0000 3857470 1579603143.30 151.4691 60.0020 32.0000 1.9937 1.9947 419.4860 419.7611 0.0411 -1.0000 -1.0000 3857532 1579603143.40 151.4691 60.0020 32.0000 1.9938 1.9949 419.5840 419.8585 0.0410 -1.0000 -1.0000 3857595 1579603143.50 151.4691 60.0020 32.0000 1.9929 1.9939 419.6979 419.9731 0.0412 -1.0000 -1.0000 3857658 1579603143.60 151.4691 60.0020 32.0000 1.9931 1.9942 419.6869 419.9616 0.0411 -1.0000 -1.0000 3857720 1579603143.70 151.4691 60.0020 32.0000 1.9941 1.9952 419.5636 419.8382 0.0411 -1.0000 -1.0000 3857798 1579603143.80 151.4691 60.0020 32.0000 1.9939 1.9950 419.5940 419.8684 0.0410 -1.0000 -1.0000 3857861 1579603143.90 151.4691 60.0020 32.0000 1.9930 1.9941 419.6851 419.9593 0.0410 -1.0000 -1.0000 3857923 1579603144.00 151.5198 60.0020 32.0000 1.9935 1.9946 419.7175 419.9917 0.0410 -1.0000 -1.0000 3858001 1579603144.10 151.5425 60.0020 32.0000 1.9933 1.9944 419.5696 419.8439 0.0411 -1.0000 -1.0000 3858064 1579603144.20 151.5425 60.0020 32.0000 1.9940 1.9951 419.4494 419.7241 0.0411 -1.0000 -1.0000 3858158 1579603144.30 151.5425 60.0020 32.0000 1.9933 1.9943 419.4744 419.7486 0.0410 -1.0000 -1.0000 3858235 1579603144.40 151.5425 60.0020 32.0000 1.9936 1.9947 419.6551 419.9300 0.0411 -1.0000 -1.0000 3858298 1579603144.50 151.5447 60.0020 32.0000 1.9926 1.9937 419.7141 419.9891 0.0411 -1.0000 -1.0000 3858361 1579603144.60 151.5617 60.0020 32.0000 1.9932 1.9943 419.7202 419.9953 0.0411 -1.0000 -1.0000 3858439 1579603144.70 151.5617 60.0020 32.0000 1.9931 1.9942 419.4820 419.7570 0.0411 -1.0000 -1.0000 3858689 1579603144.80 151.5617 60.0020 32.0000 1.9937 1.9948 419.5359 419.8110 0.0411 -1.0000 -1.0000 3858751 1579603144.90 151.5617 60.0020 32.0000 1.9939 1.9950 419.5820 419.8566 0.0411 -1.0000 -1.0000 3858829 1579603145.00 151.5617 60.0020 32.0000 1.9925 1.9936 419.6622 419.9380 0.0412 -1.0000 -1.0000 3858892 1579603145.10 151.5112 60.0023 32.0000 1.9931 1.9942 419.5246 419.8002 0.0412 -1.0000 -1.0000 3858954 1579603145.20 151.5112 60.0023 32.0000 1.9937 1.9948 419.4569 419.7332 0.0413 -1.0000 -1.0000 3859032 1579603145.30 151.5112 60.0023 32.0000 1.9926 1.9937 419.6396 419.9148 0.0411 -1.0000 -1.0000 3859157 1579603145.40 151.5112 60.0023 32.0000 1.9920 1.9931 419.7643 420.0388 0.0411 -1.0000 -1.0000 3859220 1579603145.50 151.5112 60.0023 32.0000 1.9927 1.9938 419.6677 419.9434 0.0412 -1.0000 -1.0000 3859282 1579603145.60 151.5112 60.0023 32.0000 1.9936 1.9947 419.4617 419.7366 0.0411 -1.0000 -1.0000 3859345 1579603145.70 151.4742 60.0023 32.0000 1.9936 1.9947 419.4228 419.6974 0.0411 -1.0000 -1.0000 3859423 1579603145.80 151.4742 60.0023 32.0000 1.9935 1.9946 419.5519 419.8274 0.0412 -1.0000 -1.0000 3900173 1579603145.90 151.4742 60.0023 32.0000 1.9927 1.9938 419.5771 419.8521 0.0411 -1.0000 -1.0000 3900236 1579603146.00 151.4742 60.0023 32.0000 1.9928 1.9939 419.6693 419.9426 0.0408 -1.0000 -1.0000 3900314 1579603146.10 151.4742 60.0023 32.0000 1.9931 1.9941 419.5199 419.7932 0.0410 -1.0000 -1.0000 3900376 1579603146.20 151.4753 60.0023 32.0000 1.9930 1.9940 419.4624 419.7374 0.0411 -1.0000 -1.0000 3900439 1579603146.30 151.4755 60.0023 32.0000 1.9930 1.9941 419.5226 419.7976 0.0411 -1.0000 -1.0000 3900673 1579603146.40 151.4755 60.0023 32.0000 1.9935 1.9945 419.7164 419.9907 0.0410 -1.0000 -1.0000 3900736 1579603146.50 151.4755 60.0023 32.0000 1.9935 1.9946 419.7884 420.0638 0.0412 -1.0000 -1.0000 3900798 1579603146.60 151.4755 60.0023 32.0000 1.9935 1.9946 419.6594 419.9341 0.0411 -1.0000 -1.0000 3900876 1579603146.70 151.4755 60.0023 32.0000 1.9942 1.9953 419.5271 419.8011 0.0410 -1.0000 -1.0000 3900939 1579603146.80 151.4755 60.0023 32.0000 1.9940 1.9951 419.5977 419.8712 0.0409 -1.0000 -1.0000 3901001 1579603146.90 151.4755 60.0023 32.0000 1.9928 1.9939 419.6961 419.9715 0.0411 -1.0000 -1.0000 3901064 1579603147.00 151.4755 60.0023 32.0000 1.9924 1.9935 419.7680 420.0424 0.0410 -1.0000 -1.0000 3901142 1579603147.10 151.4755 60.0023 32.0000 1.9930 1.9941 419.7602 420.0361 0.0413 -1.0000 -1.0000 3901189 1579603147.20 151.4755 60.0023 32.0000 1.9938 1.9949 419.5366 419.8117 0.0411 -1.0000 -1.0000 3901267 1579603147.30 151.5608 60.0023 32.0000 1.9937 1.9948 419.5479 419.8228 0.0412 -1.0000 -1.0000 3901392 1579603147.40 151.5618 60.0023 32.0000 1.9940 1.9951 419.6558 419.9316 0.0412 -1.0000 -1.0000 3901470 1579603147.50 151.5594 60.0023 32.0000 1.9937 1.9948 419.7593 420.0344 0.0412 -1.0000 -1.0000 3901532 1579603147.60 151.5076 60.0023 32.0000 1.9932 1.9943 419.6339 419.9097 0.0412 -1.0000 -1.0000 3901595 1579603147.70 151.5076 60.0023 32.0000 1.9941 1.9951 419.5191 419.7944 0.0412 -1.0000 -1.0000 3901673 1579603147.80 151.5076 60.0023 32.0000 1.9940 1.9950 419.5341 419.8091 0.0411 -1.0000 -1.0000 3901736 1579603147.90 151.5076 60.0023 32.0000 1.9932 1.9943 419.7206 419.9952 0.0411 -1.0000 -1.0000 3902157 1579603148.00 151.5076 60.0023 32.0000 1.9930 1.9941 419.7604 420.0361 0.0412 -1.0000 -1.0000 3902220 1579603148.10 151.5076 60.0023 32.0000 1.9934 1.9944 419.6393 419.9149 0.0412 -1.0000 -1.0000 3902282 1579603148.20 151.5076 60.0023 32.0000 1.9938 1.9949 419.5220 419.7974 0.0412 -1.0000 -1.0000 3902345 1579603148.30 151.5076 60.0023 32.0000 1.9930 1.9941 419.5742 419.8504 0.0413 -1.0000 -1.0000 3902423 1579603148.40 151.3885 60.0023 32.0000 1.9922 1.9933 419.7708 420.0462 0.0411 -1.0000 -1.0000 3902485 1579603148.50 151.3885 60.0023 32.0000 1.9922 1.9933 419.6921 419.9666 0.0411 -1.0000 -1.0000 3902564 1579603148.60 151.3885 60.0023 32.0000 1.9933 1.9944 419.6050 419.8796 0.0410 -1.0000 -1.0000 3902626 1579603148.70 151.3885 60.0023 32.0000 1.9935 1.9946 419.4404 419.7155 0.0412 -1.0000 -1.0000 3902689 1579603148.80 151.3885 60.0023 32.0000 1.9931 1.9942 419.4271 419.7023 0.0411 -1.0000 -1.0000 3902751 1579603148.90 151.3885 60.0023 32.0000 1.9930 1.9941 419.6364 419.9115 0.0412 -1.0000 -1.0000 3902829 1579603149.00 151.3885 60.0023 32.0000 1.9932 1.9943 419.6693 419.9443 0.0411 -1.0000 -1.0000 3902892 1579603149.10 151.3885 60.0023 32.0000 1.9928 1.9938 419.7222 419.9964 0.0410 -1.0000 -1.0000 3902954 1579603149.20 151.3885 60.0023 32.0000 1.9925 1.9936 419.7302 420.0050 0.0411 -1.0000 -1.0000 3903204 1579603149.30 151.3885 60.0023 32.0000 1.9933 1.9944 419.5673 419.8426 0.0412 -1.0000 -1.0000 3903267 1579603149.40 151.3807 60.0023 32.0000 1.9936 1.9946 419.6078 419.8831 0.0412 -1.0000 -1.0000 3903408 1579603149.50 151.3719 60.0023 32.0000 1.9933 1.9944 419.6842 419.9587 0.0410 -1.0000 -1.0000 3903470 1579603149.60 151.4689 60.0023 32.0000 1.9932 1.9943 419.7347 420.0090 0.0409 -1.0000 -1.0000 3903532 1579603149.70 151.4689 60.0023 32.0000 1.9933 1.9944 419.6597 419.9343 0.0412 -1.0000 -1.0000 3903611 1579603149.80 151.4689 60.0023 32.0000 1.9940 1.9951 419.5324 419.8082 0.0412 -1.0000 -1.0000 3903673 1579603149.90 151.4689 60.0023 32.0000 1.9937 1.9947 419.5503 419.8260 0.0412 -1.0000 -1.0000 3904548 1579603150.00 151.4689 60.0023 32.0000 1.9933 1.9944 419.6037 419.8779 0.0409 -1.0000 -1.0000 3904611 1579603150.10 151.5041 60.0024 32.0000 1.9938 1.9949 419.8490 420.1245 0.0412 -1.0000 -1.0000 3904673 1579603150.20 151.5437 60.0026 32.0000 1.9938 1.9949 419.6978 419.9733 0.0412 -1.0000 -1.0000 3904751 1579603150.30 151.5437 60.0026 32.0000 1.9943 1.9954 419.5726 419.8478 0.0411 -1.0000 -1.0000 3904829 1579603150.40 151.5437 60.0026 32.0000 1.9939 1.9950 419.5057 419.7810 0.0412 -1.0000 -1.0000 3904892 1579603150.50 151.5437 60.0026 32.0000 1.9931 1.9941 419.5533 419.8283 0.0411 -1.0000 -1.0000 3904954 1579603150.60 151.5437 60.0026 32.0000 1.9935 1.9945 419.6518 419.9261 0.0410 -1.0000 -1.0000 3905032 1579603150.70 151.5272 60.0026 32.0000 1.9937 1.9947 419.5893 419.8646 0.0412 -1.0000 -1.0000 3905095 1579603150.80 151.5272 60.0026 32.0000 1.9941 1.9952 419.5001 419.7755 0.0412 -1.0000 -1.0000 3905157 1579603150.90 151.5272 60.0026 32.0000 1.9927 1.9938 419.5972 419.8716 0.0410 -1.0000 -1.0000 3905235 1579603151.00 151.5272 60.0026 32.0000 1.9922 1.9933 419.6378 419.9134 0.0412 -1.0000 -1.0000 3905298 1579603151.10 151.5272 60.0026 32.0000 1.9933 1.9944 419.6867 419.9624 0.0412 -1.0000 -1.0000 3905361 1579603151.20 151.5172 60.0026 32.0000 1.9931 1.9942 419.6876 419.9639 0.0413 -1.0000 -1.0000 3905439 1579603151.30 151.4673 60.0026 32.0000 1.9936 1.9947 419.5102 419.7859 0.0412 -1.0000 -1.0000 3905501 1579603151.40 151.4673 60.0026 32.0000 1.9940 1.9950 419.4563 419.7318 0.0413 -1.0000 -1.0000 3905564 1579603151.50 151.4673 60.0026 32.0000 1.9941 1.9952 419.4512 419.7267 0.0412 -1.0000 -1.0000 3905626 1579603151.60 151.4673 60.0026 32.0000 1.9930 1.9941 419.6374 419.9130 0.0413 -1.0000 -1.0000 3905689 1579603151.70 151.4673 60.0026 32.0000 1.9934 1.9945 419.6251 419.9010 0.0412 -1.0000 -1.0000 3905767 1579603151.80 151.4673 60.0026 32.0000 1.9934 1.9945 419.5120 419.7867 0.0411 -1.0000 -1.0000 3905829 1579603151.90 151.4673 60.0026 32.0000 1.9935 1.9945 419.5043 419.7790 0.0411 -1.0000 -1.0000 3905892 1579603152.00 151.4673 60.0026 32.0000 1.9935 1.9946 419.5772 419.8526 0.0412 -1.0000 -1.0000 3905970 1579603152.10 151.4673 60.0026 32.0000 1.9935 1.9946 419.7986 420.0746 0.0412 -1.0000 -1.0000 3906032 1579603152.20 151.4673 60.0026 32.0000 1.9935 1.9946 419.7569 420.0326 0.0412 -1.0000 -1.0000 3906095 1579603152.30 151.4673 60.0026 32.0000 1.9935 1.9946 419.6070 419.8823 0.0412 -1.0000 -1.0000 3906158 1579603152.40 151.4716 60.0026 32.0000 1.9940 1.9951 419.4528 419.7286 0.0413 -1.0000 -1.0000 3906220 1579603152.50 151.4716 60.0026 32.0000 1.9938 1.9949 419.5144 419.7896 0.0411 -1.0000 -1.0000 3907220 1579603152.60 151.4716 60.0026 32.0000 1.9933 1.9944 419.6920 419.9664 0.0410 -1.0000 -1.0000 3907282 1579603152.70 151.4716 60.0026 32.0000 1.9932 1.9943 419.7292 420.0043 0.0412 -1.0000 -1.0000 3907345 1579603152.80 151.4716 60.0026 32.0000 1.9930 1.9940 419.5783 419.8545 0.0413 -1.0000 -1.0000 3907408 1579603152.90 151.4716 60.0026 32.0000 1.9933 1.9943 419.4439 419.7199 0.0413 -1.0000 -1.0000 3907486 1579603153.00 151.5404 60.0026 32.0000 1.9933 1.9944 419.4507 419.7250 0.0411 -1.0000 -1.0000 3907548 1579603153.10 151.5747 60.0026 32.0000 1.9933 1.9944 419.6378 419.9136 0.0413 -1.0000 -1.0000 3907611 1579603153.20 151.5747 60.0026 32.0000 1.9927 1.9937 419.7165 419.9927 0.0413 -1.0000 -1.0000 3907689 1579603153.30 151.5747 60.0026 32.0000 1.9941 1.9951 419.5219 419.7982 0.0413 -1.0000 -1.0000 3907751 1579603153.40 151.5747 60.0026 32.0000 1.9938 1.9948 419.5020 419.7783 0.0413 -1.0000 -1.0000 3907814 1579603153.50 151.5747 60.0026 32.0000 1.9932 1.9942 419.5343 419.8095 0.0412 -1.0000 -1.0000 3907908 1579603153.60 151.5747 60.0026 32.0000 1.9927 1.9938 419.7122 419.9880 0.0412 -1.0000 -1.0000 3907970 1579603153.70 151.5747 60.0026 32.0000 1.9930 1.9941 419.6856 419.9613 0.0413 -1.0000 -1.0000 3908048 1579603153.80 151.5747 60.0026 32.0000 1.9923 1.9934 419.7131 419.9894 0.0413 -1.0000 -1.0000 3908111 1579603153.90 151.5747 60.0026 32.0000 1.9933 1.9944 419.5145 419.7906 0.0413 -1.0000 -1.0000 3908173 1579603154.00 151.5291 60.0026 32.0000 1.9940 1.9951 419.5478 419.8243 0.0413 -1.0000 -1.0000 3908235 1579603154.10 151.4784 60.0026 32.0000 1.9928 1.9939 419.6066 419.8824 0.0413 -1.0000 -1.0000 3908298 1579603154.20 151.5127 60.0029 32.0000 1.9931 1.9942 419.7655 420.0419 0.0413 -1.0000 -1.0000 3908361 1579603154.30 151.5127 60.0029 32.0000 1.9926 1.9937 419.7277 420.0039 0.0413 -1.0000 -1.0000 3908439 1579603154.40 151.5127 60.0029 32.0000 1.9932 1.9943 419.6441 419.9202 0.0413 -1.0000 -1.0000 3908501 1579603154.50 151.5127 60.0029 32.0000 1.9937 1.9948 419.5737 419.8491 0.0412 -1.0000 -1.0000 3908564 1579603154.60 151.5127 60.0029 32.0000 1.9937 1.9948 419.4519 419.7269 0.0411 -1.0000 -1.0000 3908642 1579603154.70 151.5127 60.0029 32.0000 1.9936 1.9947 419.5271 419.8030 0.0413 -1.0000 -1.0000 3908704 1579603154.80 151.5127 60.0029 32.0000 1.9929 1.9940 419.6880 419.9642 0.0413 -1.0000 -1.0000 3908767 1579603154.90 151.5127 60.0029 32.0000 1.9931 1.9942 419.7234 420.0002 0.0413 -1.0000 -1.0000 3908845 1579603155.00 151.5127 60.0029 32.0000 1.9930 1.9940 419.5664 419.8431 0.0414 -1.0000 -1.0000 3908907 1579603155.10 151.5127 60.0029 32.0000 1.9936 1.9947 419.4828 419.7603 0.0415 -1.0000 -1.0000 3908970 1579603155.20 151.4991 60.0029 32.0000 1.9931 1.9942 419.6211 419.8973 0.0413 -1.0000 -1.0000 3909032 1579603155.30 151.4421 60.0029 32.0000 1.9930 1.9940 419.6495 419.9255 0.0413 -1.0000 -1.0000 3909095 1579603155.40 151.4421 60.0029 32.0000 1.9927 1.9938 419.7079 419.9839 0.0413 -1.0000 -1.0000 3909173 1579603155.50 151.4421 60.0029 32.0000 1.9932 1.9943 419.5879 419.8644 0.0414 -1.0000 -1.0000 3909501 1579603155.60 151.4421 60.0029 32.0000 1.9937 1.9948 419.4625 419.7384 0.0412 -1.0000 -1.0000 3909564 1579603155.70 151.4421 60.0029 32.0000 1.9951 1.9962 419.5368 419.8122 0.0412 -1.0000 -1.0000 3909642 1579603155.80 151.4421 60.0029 32.0000 1.9935 1.9946 419.5235 419.7983 0.0411 -1.0000 -1.0000 3909705 1579603155.90 151.4441 60.0029 32.0000 1.9929 1.9939 419.6689 419.9448 0.0413 -1.0000 -1.0000 3909767 1579603156.00 151.4446 60.0029 32.0000 1.9926 1.9937 419.7011 419.9779 0.0413 -1.0000 -1.0000 3910454 1579603156.10 151.4446 60.0029 32.0000 1.9930 1.9940 419.5119 419.7870 0.0411 -1.0000 -1.0000 3910517 1579603156.20 151.4446 60.0029 32.0000 1.9938 1.9949 419.4103 419.6852 0.0411 -1.0000 -1.0000 3910579 1579603156.30 151.4446 60.0029 32.0000 1.9936 1.9947 419.6520 419.9275 0.0412 -1.0000 -1.0000 3910657 1579603156.40 151.4446 60.0029 32.0000 1.9926 1.9936 419.6725 419.9496 0.0415 -1.0000 -1.0000 3910720 1579603156.50 151.4784 60.0029 32.0000 1.9931 1.9942 419.6607 419.9377 0.0414 -1.0000 -1.0000 3910782 1579603156.60 151.5574 60.0029 32.0000 1.9937 1.9948 419.5911 419.8674 0.0414 -1.0000 -1.0000 3910845 1579603156.70 151.5574 60.0029 32.0000 1.9943 1.9954 419.5154 419.7907 0.0411 -1.0000 -1.0000 3910907 1579603156.80 151.5574 60.0029 32.0000 1.9947 1.9958 419.5202 419.7953 0.0411 -1.0000 -1.0000 3910970 1579603156.90 151.5574 60.0029 32.0000 1.9925 1.9936 419.6243 419.8995 0.0412 -1.0000 -1.0000 3911048 1579603157.00 151.5574 60.0029 32.0000 1.9933 1.9944 419.7144 419.9905 0.0413 -1.0000 -1.0000 3911111 1579603157.10 151.5574 60.0029 32.0000 1.9931 1.9942 419.5738 419.8505 0.0414 -1.0000 -1.0000 3911173 1579603157.20 151.5574 60.0029 32.0000 1.9941 1.9952 419.5697 419.8461 0.0413 -1.0000 -1.0000 3911251 1579603157.30 151.5574 60.0029 32.0000 1.9941 1.9952 419.5938 419.8701 0.0414 -1.0000 -1.0000 3911298 1579603157.40 151.5574 60.0029 32.0000 1.9926 1.9937 419.7107 419.9865 0.0412 -1.0000 -1.0000 3911376 1579603157.50 151.5574 60.0029 32.0000 1.9928 1.9938 419.6896 419.9654 0.0413 -1.0000 -1.0000 3911439 1579603157.60 151.4922 60.0029 32.0000 1.9930 1.9941 419.5685 419.8445 0.0412 -1.0000 -1.0000 3911501 1579603157.70 151.4855 60.0029 32.0000 1.9943 1.9953 419.4936 419.7691 0.0412 -1.0000 -1.0000 3911580 1579603157.80 151.4855 60.0029 32.0000 1.9933 1.9944 419.5957 419.8716 0.0413 -1.0000 -1.0000 3911642 1579603157.90 151.4855 60.0029 32.0000 1.9931 1.9941 419.6254 419.9016 0.0413 -1.0000 -1.0000 3911705 1579603158.00 151.4855 60.0029 32.0000 1.9929 1.9940 419.7173 419.9932 0.0413 -1.0000 -1.0000 3911782 1579603158.10 151.4855 60.0029 32.0000 1.9928 1.9939 419.6313 419.9078 0.0413 -1.0000 -1.0000 3911908 1579603158.20 151.4855 60.0029 32.0000 1.9940 1.9950 419.5657 419.8412 0.0412 -1.0000 -1.0000 3911970 1579603158.30 151.4855 60.0029 32.0000 1.9933 1.9943 419.4882 419.7640 0.0413 -1.0000 -1.0000 3912048 1579603158.40 151.4855 60.0029 32.0000 1.9929 1.9940 419.6835 419.9598 0.0413 -1.0000 -1.0000 3912095 1579603158.50 151.4855 60.0029 32.0000 1.9941 1.9951 419.6388 419.9145 0.0412 -1.0000 -1.0000 3912173 1579603158.60 151.4855 60.0029 32.0000 1.9939 1.9950 419.4964 419.7720 0.0412 -1.0000 -1.0000 3912657 1579603158.70 151.4855 60.0029 32.0000 1.9942 1.9953 419.4810 419.7574 0.0413 -1.0000 -1.0000 3912720 1579603158.80 151.4419 60.0029 32.0000 1.9938 1.9949 419.6427 419.9186 0.0412 -1.0000 -1.0000 3912782 1579603158.90 151.4232 60.0029 32.0000 1.9929 1.9940 419.7757 420.0516 0.0413 -1.0000 -1.0000 3912861 1579603159.00 151.4232 60.0029 32.0000 1.9928 1.9938 419.8076 420.0830 0.0412 -1.0000 -1.0000 3912939 1579603159.10 151.4232 60.0029 32.0000 1.9939 1.9950 419.5359 419.8120 0.0413 -1.0000 -1.0000 3913142 1579603159.20 151.4232 60.0029 32.0000 1.9941 1.9952 419.5262 419.8020 0.0412 -1.0000 -1.0000 3913220 1579603159.30 151.4232 60.0029 32.0000 1.9931 1.9942 419.6013 419.8761 0.0411 -1.0000 -1.0000 3913282 1579603159.40 151.4232 60.0029 32.0000 1.9927 1.9938 419.6782 419.9537 0.0412 -1.0000 -1.0000 3913345 1579603159.50 151.4232 60.0029 32.0000 1.9930 1.9941 419.6552 419.9313 0.0413 -1.0000 -1.0000 3913408 1579603159.60 151.4250 60.0029 32.0000 1.9934 1.9945 419.5067 419.7832 0.0413 -1.0000 -1.0000 3913689 1579603159.70 151.4250 60.0029 32.0000 1.9936 1.9947 419.5481 419.8234 0.0412 -1.0000 -1.0000 3913767 1579603159.80 151.4250 60.0029 32.0000 1.9943 1.9954 419.6499 419.9250 0.0411 -1.0000 -1.0000 3913829 1579603159.90 151.4204 60.0029 32.0000 1.9929 1.9940 419.7600 420.0359 0.0412 -1.0000 -1.0000 3913892 1579603160.00 151.4170 60.0029 32.0000 1.9926 1.9937 419.7209 419.9964 0.0412 -1.0000 -1.0000 3913955 1579603160.10 151.4170 60.0029 32.0000 1.9926 1.9937 419.6499 419.9255 0.0412 -1.0000 -1.0000 3914189 1579603160.20 151.4170 60.0029 32.0000 1.9932 1.9943 419.5630 419.8392 0.0414 -1.0000 -1.0000 3914251 1579603160.30 151.4170 60.0029 32.0000 1.9939 1.9950 419.5637 419.8403 0.0413 -1.0000 -1.0000 3914314 1579603160.40 151.4170 60.0029 32.0000 1.9934 1.9945 419.6836 419.9594 0.0413 -1.0000 -1.0000 3914392 1579603160.50 151.5175 60.0029 32.0000 1.9930 1.9941 419.8664 420.1412 0.0411 -1.0000 -1.0000 3914439 1579603160.60 151.5290 60.0029 32.0000 1.9930 1.9941 419.5928 419.8681 0.0412 -1.0000 -1.0000 3914517 1579603160.70 151.5290 60.0029 32.0000 1.9933 1.9944 419.5279 419.8033 0.0412 -1.0000 -1.0000 3915235 1579603160.80 151.5290 60.0029 32.0000 1.9934 1.9945 419.5152 419.7904 0.0411 -1.0000 -1.0000 3915298 1579603160.90 151.5290 60.0029 32.0000 1.9933 1.9944 419.6993 419.9740 0.0411 -1.0000 -1.0000 3915376 1579603161.00 151.5290 60.0029 32.0000 1.9916 1.9927 419.7296 420.0052 0.0412 -1.0000 -1.0000 3915439 1579603161.10 151.5290 60.0029 32.0000 1.9928 1.9939 419.5601 419.8356 0.0412 -1.0000 -1.0000 3915501 1579603161.20 151.5454 60.0029 32.0000 1.9937 1.9948 419.5196 419.7949 0.0412 -1.0000 -1.0000 3915580 1579603161.30 151.5454 60.0029 32.0000 1.9938 1.9948 419.5192 419.7947 0.0412 -1.0000 -1.0000 3915642 1579603161.40 151.5454 60.0029 32.0000 1.9928 1.9938 419.6325 419.9071 0.0410 -1.0000 -1.0000 3915720 1579603161.50 151.5454 60.0029 32.0000 1.9925 1.9935 419.7684 420.0438 0.0412 -1.0000 -1.0000 3915782 1579603161.60 151.5454 60.0029 32.0000 1.9921 1.9932 419.7698 420.0467 0.0414 -1.0000 -1.0000 3915845 1579603161.70 151.5454 60.0029 32.0000 1.9928 1.9939 419.6588 419.9355 0.0413 -1.0000 -1.0000 3915923 1579603161.80 151.5454 60.0029 32.0000 1.9939 1.9949 419.5076 419.7832 0.0412 -1.0000 -1.0000 3915986 1579603161.90 151.5454 60.0029 32.0000 1.9935 1.9946 419.5571 419.8332 0.0414 -1.0000 -1.0000 3916048 1579603162.00 151.5454 60.0029 32.0000 1.9931 1.9942 419.6488 419.9243 0.0412 -1.0000 -1.0000 3916126 1579603162.10 151.5454 60.0029 32.0000 1.9915 1.9925 419.7986 420.0742 0.0413 -1.0000 -1.0000 3916189 1579603162.20 151.5666 60.0029 32.0000 1.9929 1.9940 419.7183 419.9941 0.0412 -1.0000 -1.0000 3916423 1579603162.30 151.5666 60.0029 32.0000 1.9941 1.9951 419.6012 419.8766 0.0412 -1.0000 -1.0000 3916485 1579603162.40 151.5666 60.0029 32.0000 1.9938 1.9949 419.5084 419.7843 0.0412 -1.0000 -1.0000 3916548 1579603162.50 151.5666 60.0029 32.0000 1.9933 1.9943 419.6645 419.9406 0.0413 -1.0000 -1.0000 3916611 1579603162.60 151.5666 60.0029 32.0000 1.9920 1.9931 419.7182 419.9933 0.0412 -1.0000 -1.0000 3916689 1579603162.70 151.5458 60.0029 32.0000 1.9932 1.9943 419.7349 420.0109 0.0413 -1.0000 -1.0000 3916923 1579603162.80 151.4466 60.0029 32.0000 1.9932 1.9943 419.6306 419.9057 0.0411 -1.0000 -1.0000 3916985 1579603162.90 151.4466 60.0029 32.0000 1.9941 1.9952 419.6134 419.8893 0.0412 -1.0000 -1.0000 3917048 1579603163.00 151.4466 60.0029 32.0000 1.9927 1.9938 419.6703 419.9448 0.0411 -1.0000 -1.0000 3917111 1579603163.10 151.4466 60.0029 32.0000 1.9930 1.9941 419.6945 419.9700 0.0412 -1.0000 -1.0000 3917173 1579603163.20 151.4466 60.0029 32.0000 1.9936 1.9947 419.6867 419.9621 0.0412 -1.0000 -1.0000 3917408 1579603163.30 151.4475 60.0029 32.0000 1.9943 1.9954 419.5825 419.8577 0.0412 -1.0000 -1.0000 3917470 1579603163.40 151.4475 60.0029 32.0000 1.9940 1.9950 419.4367 419.7123 0.0412 -1.0000 -1.0000 3917548 1579603163.50 151.4475 60.0029 32.0000 1.9936 1.9947 419.6149 419.8913 0.0413 -1.0000 -1.0000 3917611 1579603163.60 151.4475 60.0029 32.0000 1.9930 1.9941 419.7951 420.0709 0.0413 -1.0000 -1.0000 3917673 1579603163.70 151.4475 60.0029 32.0000 1.9931 1.9942 419.6845 419.9614 0.0414 -1.0000 -1.0000 3917751 1579603163.80 151.4560 60.0029 32.0000 1.9935 1.9946 419.5454 419.8216 0.0413 -1.0000 -1.0000 3917814 1579603163.90 151.4772 60.0029 32.0000 1.9940 1.9951 419.5687 419.8453 0.0413 -1.0000 -1.0000 3917876 1579603164.00 151.4772 60.0029 32.0000 1.9934 1.9944 419.6482 419.9235 0.0412 -1.0000 -1.0000 3917939 1579603164.10 151.4772 60.0029 32.0000 1.9921 1.9932 419.7261 420.0013 0.0412 -1.0000 -1.0000 3918001 1579603164.20 151.4772 60.0029 32.0000 1.9934 1.9944 419.8053 420.0817 0.0413 -1.0000 -1.0000 3918485 1579603164.30 151.4772 60.0029 32.0000 1.9932 1.9942 419.6376 419.9143 0.0414 -1.0000 -1.0000 3918564 1579603164.40 151.4520 60.0029 32.0000 1.9934 1.9944 419.5659 419.8418 0.0413 -1.0000 -1.0000 3918626 1579603164.50 151.4520 60.0029 32.0000 1.9935 1.9946 419.5029 419.7797 0.0414 -1.0000 -1.0000 3918689 1579603164.60 151.4520 60.0029 32.0000 1.9929 1.9940 419.6049 419.8808 0.0412 -1.0000 -1.0000 3918767 1579603164.70 151.4520 60.0029 32.0000 1.9928 1.9938 419.7323 420.0081 0.0413 -1.0000 -1.0000 3918829 1579603164.80 151.4520 60.0029 32.0000 1.9939 1.9950 419.7261 420.0024 0.0413 -1.0000 -1.0000 3918892 1579603164.90 151.4676 60.0029 32.0000 1.9936 1.9947 419.5592 419.8356 0.0414 -1.0000 -1.0000 3918970 1579603165.00 151.5179 60.0030 32.0000 1.9937 1.9948 419.4046 419.6809 0.0413 -1.0000 -1.0000 3919032 1579603165.10 151.5179 60.0030 32.0000 1.9934 1.9945 419.5964 419.8723 0.0413 -1.0000 -1.0000 3919079 1579603165.20 151.5179 60.0030 32.0000 1.9924 1.9934 419.7224 419.9978 0.0411 -1.0000 -1.0000 3919189 1579603165.30 151.5179 60.0030 32.0000 1.9933 1.9943 419.6081 419.8832 0.0412 -1.0000 -1.0000 3919251 1579603165.40 151.5179 60.0030 32.0000 1.9933 1.9944 419.5319 419.8078 0.0413 -1.0000 -1.0000 3919314 1579603165.50 151.4063 60.0030 32.0000 1.9930 1.9941 419.6139 419.8899 0.0413 -1.0000 -1.0000 3919376 1579603165.60 151.4054 60.0030 32.0000 1.9928 1.9939 419.7837 420.0595 0.0412 -1.0000 -1.0000 3919439 1579603165.70 151.4054 60.0030 32.0000 1.9926 1.9937 419.7170 419.9935 0.0413 -1.0000 -1.0000 3919735 1579603165.80 151.4054 60.0030 32.0000 1.9937 1.9948 419.5438 419.8201 0.0413 -1.0000 -1.0000 3919798 1579603165.90 151.4054 60.0030 32.0000 1.9938 1.9949 419.5125 419.7881 0.0412 -1.0000 -1.0000 3919861 1579603166.00 151.4054 60.0030 32.0000 1.9934 1.9945 419.6952 419.9709 0.0413 -1.0000 -1.0000 3919939 1579603166.10 151.4054 60.0030 32.0000 1.9930 1.9941 419.6953 419.9717 0.0413 -1.0000 -1.0000 3920017 1579603166.20 151.4054 60.0030 32.0000 1.9926 1.9937 419.8057 420.0814 0.0413 -1.0000 -1.0000 3920080 1579603166.30 151.4054 60.0030 32.0000 1.9932 1.9943 419.4566 419.7341 0.0414 -1.0000 -1.0000 3920267 1579603166.40 151.4054 60.0030 32.0000 1.9940 1.9951 419.4702 419.7455 0.0412 -1.0000 -1.0000 3920329 1579603166.50 151.4054 60.0030 32.0000 1.9935 1.9946 419.5642 419.8399 0.0412 -1.0000 -1.0000 3920392 1579603166.60 151.4145 60.0030 32.0000 1.9928 1.9939 419.7146 419.9900 0.0413 -1.0000 -1.0000 3920454 1579603166.70 151.4145 60.0030 32.0000 1.9931 1.9941 419.8209 420.0964 0.0411 -1.0000 -1.0000 3920517 1579603166.80 151.4145 60.0030 32.0000 1.9930 1.9941 419.6573 419.9334 0.0413 -1.0000 -1.0000 3920907 1579603166.90 151.4145 60.0030 32.0000 1.9935 1.9946 419.6031 419.8797 0.0414 -1.0000 -1.0000 3920970 1579603167.00 151.4145 60.0030 32.0000 1.9938 1.9949 419.5478 419.8246 0.0414 -1.0000 -1.0000 3921032 1579603167.10 151.4271 60.0030 32.0000 1.9929 1.9940 419.7164 419.9930 0.0414 -1.0000 -1.0000 3921095 1579603167.20 151.4373 60.0030 32.0000 1.9926 1.9937 419.7267 420.0032 0.0413 -1.0000 -1.0000 3921173 1579603167.30 151.4373 60.0030 32.0000 1.9924 1.9935 419.7475 420.0234 0.0412 -1.0000 -1.0000 3921408 1579603167.40 151.4373 60.0030 32.0000 1.9934 1.9945 419.5431 419.8200 0.0414 -1.0000 -1.0000 3921485 1579603167.50 151.4373 60.0030 32.0000 1.9942 1.9953 419.5553 419.8315 0.0414 -1.0000 -1.0000 3921548 1579603167.60 151.4373 60.0030 32.0000 1.9941 1.9952 419.5844 419.8605 0.0412 -1.0000 -1.0000 3921611 1579603167.70 151.4373 60.0030 32.0000 1.9934 1.9945 419.7054 419.9811 0.0412 -1.0000 -1.0000 3921689 1579603167.80 151.4373 60.0030 32.0000 1.9919 1.9930 419.7492 420.0254 0.0413 -1.0000 -1.0000 3921892 1579603167.90 151.4373 60.0030 32.0000 1.9939 1.9950 419.7115 419.9879 0.0413 -1.0000 -1.0000 3921955 1579603168.00 151.5087 60.0030 32.0000 1.9938 1.9949 419.6838 419.9593 0.0412 -1.0000 -1.0000 3922017 1579603168.10 151.5087 60.0030 32.0000 1.9938 1.9949 419.5628 419.8392 0.0413 -1.0000 -1.0000 3922080 1579603168.20 151.5296 60.0030 32.0000 1.9934 1.9945 419.6596 419.9348 0.0411 -1.0000 -1.0000 3922142 1579603168.30 151.5891 60.0030 32.0000 1.9930 1.9941 419.7415 420.0180 0.0414 -1.0000 -1.0000 3922454 1579603168.40 151.5891 60.0030 32.0000 1.9933 1.9944 419.7893 420.0661 0.0414 -1.0000 -1.0000 3922517 1579603168.50 151.5891 60.0030 32.0000 1.9933 1.9944 419.5678 419.8437 0.0412 -1.0000 -1.0000 3922579 1579603168.60 151.5891 60.0030 32.0000 1.9935 1.9946 419.5061 419.7825 0.0414 -1.0000 -1.0000 3922657 1579603168.70 151.5891 60.0030 32.0000 1.9938 1.9949 419.5838 419.8603 0.0414 -1.0000 -1.0000 3922720 1579603168.80 151.5425 60.0030 32.0000 1.9931 1.9942 419.7248 420.0009 0.0413 -1.0000 -1.0000 3922907 1579603168.90 151.5425 60.0030 32.0000 1.9936 1.9947 419.6687 419.9452 0.0413 -1.0000 -1.0000 3922970 1579603169.00 151.5425 60.0030 32.0000 1.9944 1.9955 419.5991 419.8753 0.0413 -1.0000 -1.0000 3923032 1579603169.10 151.5425 60.0030 32.0000 1.9935 1.9946 419.5322 419.8080 0.0412 -1.0000 -1.0000 3923095 1579603169.20 151.5425 60.0030 32.0000 1.9931 1.9942 419.5849 419.8618 0.0414 -1.0000 -1.0000 3923173 1579603169.30 151.5425 60.0030 32.0000 1.9926 1.9937 419.7932 420.0709 0.0415 -1.0000 -1.0000 3923955 1579603169.40 151.4996 60.0030 32.0000 1.9925 1.9936 419.6886 419.9653 0.0413 -1.0000 -1.0000 3924017 1579603169.50 151.4992 60.0030 32.0000 1.9929 1.9940 419.6609 419.9364 0.0412 -1.0000 -1.0000 3924080 1579603169.60 151.4992 60.0030 32.0000 1.9935 1.9945 419.5864 419.8629 0.0413 -1.0000 -1.0000 3924158 1579603169.70 151.4992 60.0030 32.0000 1.9929 1.9940 419.6965 419.9726 0.0413 -1.0000 -1.0000 3924236 1579603169.80 151.4992 60.0030 32.0000 1.9930 1.9941 419.7870 420.0629 0.0413 -1.0000 -1.0000 3924407 1579603169.90 151.4992 60.0030 32.0000 1.9936 1.9947 419.5833 419.8597 0.0413 -1.0000 -1.0000 3924470 1579603170.00 151.4992 60.0030 32.0000 1.9943 1.9954 419.5221 419.7992 0.0415 -1.0000 -1.0000 3924532 1579603170.10 151.4744 60.0023 32.0000 1.9935 1.9946 419.5339 419.8100 0.0413 -1.0000 -1.0000 3924611 1579603170.20 151.4744 60.0023 32.0000 1.9927 1.9938 419.6175 419.8934 0.0413 -1.0000 -1.0000 3924673 1579603170.30 151.4744 60.0023 32.0000 1.9929 1.9940 419.6863 419.9629 0.0414 -1.0000 -1.0000 3924751 1579603170.40 151.4744 60.0023 32.0000 1.9928 1.9939 419.5662 419.8446 0.0416 -1.0000 -1.0000 3924814 1579603170.50 151.4827 60.0023 32.0000 1.9935 1.9946 419.4731 419.7496 0.0414 -1.0000 -1.0000 3924876 1579603170.60 151.4827 60.0023 32.0000 1.9943 1.9954 419.5180 419.7945 0.0413 -1.0000 -1.0000 3924954 1579603170.70 151.4827 60.0023 32.0000 1.9935 1.9945 419.5228 419.7984 0.0412 -1.0000 -1.0000 3925017 1579603170.80 151.4827 60.0023 32.0000 1.9936 1.9946 419.7508 420.0262 0.0412 -1.0000 -1.0000 3925079 1579603170.90 151.4827 60.0023 32.0000 1.9939 1.9949 419.5238 419.7994 0.0413 -1.0000 -1.0000 3925142 1579603171.00 151.5380 60.0023 32.0000 1.9941 1.9952 419.4368 419.7138 0.0415 -1.0000 -1.0000 3925204 1579603171.10 151.5403 60.0023 32.0000 1.9929 1.9940 419.7764 420.0534 0.0414 -1.0000 -1.0000 3925267 1579603171.20 151.5403 60.0023 32.0000 1.9935 1.9946 419.6640 419.9405 0.0413 -1.0000 -1.0000 3925345 1579603171.30 151.5403 60.0023 32.0000 1.9928 1.9939 419.7182 419.9941 0.0412 -1.0000 -1.0000 3925408 1579603171.40 151.5403 60.0023 32.0000 1.9937 1.9948 419.6601 419.9355 0.0412 -1.0000 -1.0000 3925485 1579603171.50 151.5403 60.0023 32.0000 1.9943 1.9954 419.5529 419.8288 0.0413 -1.0000 -1.0000 3925548 1579603171.60 151.5403 60.0023 32.0000 1.9939 1.9950 419.5197 419.7958 0.0413 -1.0000 -1.0000 3925611 1579603171.70 151.5403 60.0023 32.0000 1.9934 1.9945 419.7508 420.0274 0.0413 -1.0000 -1.0000 3925689 1579603171.80 151.5403 60.0023 32.0000 1.9926 1.9937 419.8321 420.1078 0.0412 -1.0000 -1.0000 3925751 1579603171.90 151.5403 60.0023 32.0000 1.9926 1.9937 419.6032 419.8791 0.0413 -1.0000 -1.0000 3925955 1579603172.00 151.5403 60.0023 32.0000 1.9938 1.9949 419.4555 419.7315 0.0413 -1.0000 -1.0000 3926032 1579603172.10 151.5490 60.0023 32.0000 1.9941 1.9951 419.5183 419.7945 0.0413 -1.0000 -1.0000 3926080 1579603172.20 151.5490 60.0023 32.0000 1.9940 1.9951 419.7675 420.0438 0.0413 -1.0000 -1.0000 3926158 1579603172.30 151.5490 60.0023 32.0000 1.9923 1.9933 419.7525 420.0287 0.0413 -1.0000 -1.0000 3926220 1579603172.40 151.5490 60.0023 32.0000 1.9933 1.9943 419.7213 419.9979 0.0414 -1.0000 -1.0000 3926751 1579603172.50 151.5490 60.0023 32.0000 1.9936 1.9947 419.6828 419.9597 0.0414 -1.0000 -1.0000 3926814 1579603172.60 151.5490 60.0023 32.0000 1.9937 1.9948 419.5702 419.8471 0.0414 -1.0000 -1.0000 3926892 1579603172.70 151.5490 60.0023 32.0000 1.9935 1.9946 419.5023 419.7786 0.0413 -1.0000 -1.0000 3926954 1579603172.80 151.5394 60.0023 32.0000 1.9929 1.9940 419.5864 419.8632 0.0414 -1.0000 -1.0000 3927017 1579603172.90 151.5334 60.0023 32.0000 1.9933 1.9944 419.5295 419.8048 0.0411 -1.0000 -1.0000 3927157 1579603173.00 151.5334 60.0023 32.0000 1.9930 1.9941 419.6005 419.8759 0.0413 -1.0000 -1.0000 3927220 1579603173.10 151.5334 60.0023 32.0000 1.9938 1.9949 419.5763 419.8524 0.0413 -1.0000 -1.0000 3927282 1579603173.20 151.5334 60.0023 32.0000 1.9942 1.9953 419.4829 419.7593 0.0414 -1.0000 -1.0000 3927361 1579603173.30 151.5334 60.0023 32.0000 1.9936 1.9947 419.6623 419.9392 0.0414 -1.0000 -1.0000 3927423 1579603173.40 151.5229 60.0023 32.0000 1.9925 1.9936 419.7192 419.9951 0.0412 -1.0000 -1.0000 3927501 1579603173.50 151.5229 60.0023 32.0000 1.9928 1.9939 419.7214 419.9974 0.0413 -1.0000 -1.0000 3927564 1579603173.60 151.5229 60.0023 32.0000 1.9930 1.9941 419.7117 419.9876 0.0413 -1.0000 -1.0000 3927626 1579603173.70 151.5229 60.0023 32.0000 1.9939 1.9950 419.6185 419.8955 0.0414 -1.0000 -1.0000 3927689 1579603173.80 151.5229 60.0023 32.0000 1.9943 1.9954 419.5146 419.7907 0.0413 -1.0000 -1.0000 3927751 1579603173.90 151.5229 60.0023 32.0000 1.9930 1.9941 419.5474 419.8232 0.0413 -1.0000 -1.0000 3928439 1579603174.00 151.4177 60.0023 32.0000 1.9935 1.9946 419.6500 419.9265 0.0413 -1.0000 -1.0000 3928517 1579603174.10 151.4055 60.0023 32.0000 1.9931 1.9942 419.6362 419.9123 0.0412 -1.0000 -1.0000 3928579 1579603174.20 151.4055 60.0023 32.0000 1.9940 1.9951 419.5219 419.7968 0.0411 -1.0000 -1.0000 3928642 1579603174.30 151.4055 60.0023 32.0000 1.9936 1.9947 419.5088 419.7844 0.0413 -1.0000 -1.0000 3928704 1579603174.40 151.4055 60.0023 32.0000 1.9936 1.9947 419.4645 419.7415 0.0415 -1.0000 -1.0000 3928767 1579603174.50 151.4055 60.0023 32.0000 1.9924 1.9935 419.7227 419.9991 0.0413 -1.0000 -1.0000 3928829 1579603174.60 151.4383 60.0023 32.0000 1.9930 1.9941 419.6804 419.9563 0.0414 -1.0000 -1.0000 3928907 1579603174.70 151.4383 60.0023 32.0000 1.9930 1.9941 419.5983 419.8752 0.0413 -1.0000 -1.0000 3928970 1579603174.80 151.4383 60.0023 32.0000 1.9936 1.9947 419.6800 419.9555 0.0412 -1.0000 -1.0000 3929032 1579603174.90 151.4383 60.0023 32.0000 1.9939 1.9950 419.4650 419.7406 0.0412 -1.0000 -1.0000 3929111 1579603175.00 151.4383 60.0023 32.0000 1.9921 1.9932 419.6089 419.8843 0.0412 -1.0000 -1.0000 3929173 1579603175.10 151.4383 60.0023 32.0000 1.9928 1.9939 419.6595 419.9354 0.0413 -1.0000 -1.0000 3929235 1579603175.20 151.4383 60.0023 32.0000 1.9938 1.9949 419.6644 419.9404 0.0413 -1.0000 -1.0000 3929298 1579603175.30 151.5281 60.0027 32.0000 1.9938 1.9949 419.4915 419.7678 0.0413 -1.0000 -1.0000 3929361 1579603175.40 151.5281 60.0027 32.0000 1.9934 1.9944 419.6453 419.9209 0.0412 -1.0000 -1.0000 3929439 1579603175.50 151.5281 60.0027 32.0000 1.9930 1.9941 419.7276 420.0034 0.0412 -1.0000 -1.0000 3929501 1579603175.60 151.5281 60.0027 32.0000 1.9929 1.9939 419.7790 420.0549 0.0412 -1.0000 -1.0000 3929564 1579603175.70 151.5281 60.0027 32.0000 1.9934 1.9945 419.5840 419.8597 0.0412 -1.0000 -1.0000 3929642 1579603175.80 151.5281 60.0027 32.0000 1.9939 1.9950 419.5077 419.7834 0.0412 -1.0000 -1.0000 3929705 1579603175.90 151.5281 60.0027 32.0000 1.9943 1.9954 419.4879 419.7639 0.0414 -1.0000 -1.0000 3929767 1579603176.00 151.5281 60.0027 32.0000 1.9947 1.9958 419.5827 419.8585 0.0412 -1.0000 -1.0000 3930267 1579603176.10 151.5281 60.0027 32.0000 1.9938 1.9948 419.7213 419.9962 0.0412 -1.0000 -1.0000 3930329 1579603176.20 151.5281 60.0027 32.0000 1.9928 1.9938 419.6979 419.9747 0.0413 -1.0000 -1.0000 3930392 1579603176.30 151.5281 60.0027 32.0000 1.9932 1.9942 419.7222 419.9988 0.0414 -1.0000 -1.0000 3930454 1579603176.40 151.5347 60.0027 32.0000 1.9935 1.9946 419.5896 419.8659 0.0413 -1.0000 -1.0000 3930517 1579603176.50 151.5347 60.0027 32.0000 1.9938 1.9949 419.6545 419.9310 0.0414 -1.0000 -1.0000 3930939 1579603176.60 151.5347 60.0027 32.0000 1.9931 1.9942 419.6853 419.9603 0.0410 -1.0000 -1.0000 3931017 1579603176.70 151.5347 60.0027 32.0000 1.9934 1.9945 419.7202 419.9955 0.0412 -1.0000 -1.0000 3931079 1579603176.80 151.5347 60.0027 32.0000 1.9941 1.9952 419.6045 419.8797 0.0411 -1.0000 -1.0000 3931142 1579603176.90 151.5365 60.0027 32.0000 1.9940 1.9951 419.4933 419.7690 0.0413 -1.0000 -1.0000 3931220 1579603177.00 151.5740 60.0027 32.0000 1.9939 1.9949 419.5177 419.7928 0.0412 -1.0000 -1.0000 3931282 1579603177.10 151.5740 60.0027 32.0000 1.9938 1.9949 419.5900 419.8651 0.0411 -1.0000 -1.0000 3931345 1579603177.20 151.5740 60.0027 32.0000 1.9930 1.9940 419.6919 419.9674 0.0412 -1.0000 -1.0000 3931423 1579603177.30 151.5740 60.0027 32.0000 1.9927 1.9938 419.6647 419.9397 0.0412 -1.0000 -1.0000 3931485 1579603177.40 151.5740 60.0027 32.0000 1.9942 1.9952 419.5153 419.7910 0.0412 -1.0000 -1.0000 3931548 1579603177.50 151.5116 60.0027 32.0000 1.9932 1.9943 419.6130 419.8881 0.0411 -1.0000 -1.0000 3931658 1579603177.60 151.5116 60.0027 32.0000 1.9927 1.9937 419.6141 419.8894 0.0411 -1.0000 -1.0000 3931720 1579603177.70 151.5116 60.0027 32.0000 1.9931 1.9941 419.7517 420.0264 0.0411 -1.0000 -1.0000 3931798 1579603177.80 151.5116 60.0027 32.0000 1.9933 1.9944 419.5462 419.8213 0.0412 -1.0000 -1.0000 3931861 1579603177.90 151.5116 60.0027 32.0000 1.9943 1.9954 419.4795 419.7558 0.0413 -1.0000 -1.0000 3931923 1579603178.00 151.5116 60.0027 32.0000 1.9940 1.9951 419.4805 419.7559 0.0413 -1.0000 -1.0000 3931985 1579603178.10 151.5310 60.0027 32.0000 1.9938 1.9949 419.5466 419.8229 0.0413 -1.0000 -1.0000 3932048 1579603178.20 151.5310 60.0027 32.0000 1.9936 1.9946 419.7958 420.0711 0.0412 -1.0000 -1.0000 3932126 1579603178.30 151.5310 60.0027 32.0000 1.9939 1.9950 419.6126 419.8890 0.0414 -1.0000 -1.0000 3932205 1579603178.40 151.5310 60.0027 32.0000 1.9942 1.9953 419.5646 419.8408 0.0413 -1.0000 -1.0000 3932267 1579603178.50 151.5310 60.0027 32.0000 1.9947 1.9958 419.4107 419.6858 0.0411 -1.0000 -1.0000 3932329 1579603178.60 151.5310 60.0027 32.0000 1.9939 1.9950 419.5721 419.8469 0.0411 -1.0000 -1.0000 3932423 1579603178.70 151.5310 60.0027 32.0000 1.9934 1.9945 419.6631 419.9378 0.0411 -1.0000 -1.0000 3932485 1579603178.80 151.5310 60.0027 32.0000 1.9938 1.9949 419.6393 419.9150 0.0413 -1.0000 -1.0000 3932548 1579603178.90 151.5310 60.0027 32.0000 1.9943 1.9953 419.5793 419.8553 0.0413 -1.0000 -1.0000 3932626 1579603179.00 151.5310 60.0027 32.0000 1.9940 1.9951 419.4644 419.7397 0.0412 -1.0000 -1.0000 3932689 1579603179.10 151.5310 60.0027 32.0000 1.9942 1.9953 419.5349 419.8097 0.0411 -1.0000 -1.0000 3933173 1579603179.20 151.5433 60.0027 32.0000 1.9941 1.9952 419.5320 419.8071 0.0412 -1.0000 -1.0000 3933267 1579603179.30 151.5452 60.0027 32.0000 1.9938 1.9949 419.6709 419.9468 0.0412 -1.0000 -1.0000 3933329 1579603179.40 151.5452 60.0027 32.0000 1.9937 1.9948 419.6498 419.9253 0.0413 -1.0000 -1.0000 3933407 1579603179.50 151.5452 60.0027 32.0000 1.9949 1.9959 419.5623 419.8379 0.0412 -1.0000 -1.0000 3933470 1579603179.60 151.5452 60.0027 32.0000 1.9943 1.9954 419.4191 419.6945 0.0412 -1.0000 -1.0000 3933735 1579603179.70 151.5452 60.0027 32.0000 1.9933 1.9944 419.4837 419.7586 0.0412 -1.0000 -1.0000 3933814 1579603179.80 151.5319 60.0024 32.0000 1.9941 1.9952 419.7040 419.9801 0.0413 -1.0000 -1.0000 3933876 1579603179.90 151.5230 60.0021 32.0000 1.9930 1.9941 419.6460 419.9216 0.0412 -1.0000 -1.0000 3933939 1579603180.00 151.5230 60.0021 32.0000 1.9942 1.9952 419.5741 419.8496 0.0413 -1.0000 -1.0000 3934017 1579603180.10 151.5230 60.0021 32.0000 1.9935 1.9946 419.5189 419.7940 0.0410 -1.0000 -1.0000 3934189 1579603180.20 151.5230 60.0021 32.0000 1.9929 1.9940 419.5345 419.8097 0.0412 -1.0000 -1.0000 3934251 1579603180.30 151.5230 60.0021 32.0000 1.9924 1.9935 419.6804 419.9562 0.0412 -1.0000 -1.0000 3934329 1579603180.40 151.5232 60.0021 32.0000 1.9927 1.9938 419.6344 419.9100 0.0412 -1.0000 -1.0000 3934392 1579603180.50 151.5232 60.0021 32.0000 1.9932 1.9943 419.6073 419.8832 0.0412 -1.0000 -1.0000 3934454 1579603180.60 151.5232 60.0021 32.0000 1.9936 1.9947 419.4023 419.6772 0.0411 -1.0000 -1.0000 3934689 1579603180.70 151.5232 60.0021 32.0000 1.9934 1.9945 419.4555 419.7306 0.0412 -1.0000 -1.0000 3934751 1579603180.80 151.5232 60.0021 32.0000 1.9941 1.9951 419.5263 419.8018 0.0412 -1.0000 -1.0000 3934814 1579603180.90 151.5083 60.0021 32.0000 1.9930 1.9941 419.6273 419.9034 0.0413 -1.0000 -1.0000 3934876 1579603181.00 151.4188 60.0021 32.0000 1.9941 1.9952 419.6079 419.8836 0.0412 -1.0000 -1.0000 3934939 1579603181.10 151.4188 60.0021 32.0000 1.9940 1.9951 419.4492 419.7234 0.0411 -1.0000 -1.0000 3935423 1579603181.20 151.4188 60.0021 32.0000 1.9939 1.9950 419.5042 419.7797 0.0412 -1.0000 -1.0000 3935501 1579603181.30 151.4188 60.0021 32.0000 1.9933 1.9944 419.6483 419.9244 0.0413 -1.0000 -1.0000 3935564 1579603181.40 151.4188 60.0021 32.0000 1.9937 1.9948 419.6944 419.9699 0.0412 -1.0000 -1.0000 3935642 1579603181.50 151.4567 60.0021 32.0000 1.9928 1.9939 419.6368 419.9121 0.0411 -1.0000 -1.0000 3935705 1579603181.60 151.5300 60.0021 32.0000 1.9939 1.9950 419.4840 419.7595 0.0412 -1.0000 -1.0000 3935923 1579603181.70 151.5300 60.0021 32.0000 1.9943 1.9954 419.4577 419.7323 0.0411 -1.0000 -1.0000 3936001 1579603181.80 151.5300 60.0021 32.0000 1.9943 1.9954 419.5145 419.7900 0.0412 -1.0000 -1.0000 3936064 1579603181.90 151.5300 60.0021 32.0000 1.9935 1.9945 419.7437 420.0184 0.0411 -1.0000 -1.0000 3936126 1579603182.00 151.5300 60.0021 32.0000 1.9939 1.9950 419.5346 419.8102 0.0412 -1.0000 -1.0000 3936205 1579603182.10 151.5935 60.0021 32.0000 1.9941 1.9952 419.3694 419.6445 0.0412 -1.0000 -1.0000 3936267 1579603182.20 151.5935 60.0021 32.0000 1.9939 1.9950 419.4413 419.7163 0.0411 -1.0000 -1.0000 3936329 1579603182.30 151.5935 60.0021 32.0000 1.9923 1.9934 419.6088 419.8838 0.0412 -1.0000 -1.0000 3936407 1579603182.40 151.5935 60.0021 32.0000 1.9924 1.9935 419.6740 419.9498 0.0412 -1.0000 -1.0000 3936470 1579603182.50 151.5935 60.0021 32.0000 1.9929 1.9940 419.6593 419.9345 0.0412 -1.0000 -1.0000 3936532 1579603182.60 151.5934 60.0021 32.0000 1.9929 1.9940 419.6193 419.8951 0.0413 -1.0000 -1.0000 3936595 1579603182.70 151.5926 60.0021 32.0000 1.9937 1.9948 419.4318 419.7082 0.0414 -1.0000 -1.0000 3936845 1579603182.80 151.5926 60.0021 32.0000 1.9933 1.9943 419.5459 419.8205 0.0411 -1.0000 -1.0000 3936907 1579603182.90 151.5926 60.0021 32.0000 1.9931 1.9941 419.6368 419.9122 0.0411 -1.0000 -1.0000 3936970 1579603183.00 151.5926 60.0021 32.0000 1.9926 1.9936 419.6692 419.9437 0.0410 -1.0000 -1.0000 3937032 1579603183.10 151.5926 60.0021 32.0000 1.9931 1.9942 419.4995 419.7731 0.0410 -1.0000 -1.0000 3937095 1579603183.20 151.5118 60.0021 32.0000 1.9935 1.9945 419.4166 419.6917 0.0411 -1.0000 -1.0000 3937173 1579603183.30 151.5035 60.0021 32.0000 1.9934 1.9945 419.5940 419.8692 0.0412 -1.0000 -1.0000 3937235 1579603183.40 151.5035 60.0021 32.0000 1.9931 1.9942 419.6977 419.9728 0.0411 -1.0000 -1.0000 3937314 1579603183.50 151.5035 60.0021 32.0000 1.9932 1.9943 419.5268 419.8018 0.0412 -1.0000 -1.0000 3937376 1579603183.60 151.5035 60.0021 32.0000 1.9935 1.9945 419.5219 419.7982 0.0414 -1.0000 -1.0000 3937439 1579603183.70 151.5035 60.0021 32.0000 1.9934 1.9944 419.4637 419.7381 0.0410 -1.0000 -1.0000 3937970 1579603183.80 151.4468 60.0021 32.0000 1.9930 1.9941 419.4778 419.7524 0.0411 -1.0000 -1.0000 3938032 1579603183.90 151.4468 60.0021 32.0000 1.9927 1.9938 419.6525 419.9294 0.0414 -1.0000 -1.0000 3938095 1579603184.00 151.4468 60.0021 32.0000 1.9932 1.9942 419.5881 419.8625 0.0410 -1.0000 -1.0000 3938173 1579603184.10 151.4468 60.0021 32.0000 1.9934 1.9945 419.6846 419.9596 0.0412 -1.0000 -1.0000 3938235 1579603184.20 151.4468 60.0021 32.0000 1.9933 1.9944 419.4659 419.7421 0.0414 -1.0000 -1.0000 3938298 1579603184.30 151.4759 60.0021 32.0000 1.9938 1.9949 419.4872 419.7629 0.0412 -1.0000 -1.0000 3938376 1579603184.40 151.5464 60.0021 32.0000 1.9932 1.9943 419.6138 419.8884 0.0411 -1.0000 -1.0000 3938439 1579603184.50 151.5464 60.0021 32.0000 1.9937 1.9948 419.6762 419.9518 0.0412 -1.0000 -1.0000 3938501 1579603184.60 151.5464 60.0021 32.0000 1.9937 1.9948 419.5584 419.8341 0.0412 -1.0000 -1.0000 3938579 1579603184.70 151.5464 60.0021 32.0000 1.9947 1.9958 419.5316 419.8070 0.0412 -1.0000 -1.0000 3938704 1579603184.80 151.5464 60.0021 32.0000 1.9939 1.9950 419.3887 419.6633 0.0411 -1.0000 -1.0000 3938767 1579603184.90 151.5629 60.0017 32.0000 1.9939 1.9949 419.6318 419.9068 0.0411 -1.0000 -1.0000 3938829 1579603185.00 151.5629 60.0017 32.0000 1.9932 1.9942 419.7238 419.9978 0.0409 -1.0000 -1.0000 3938892 1579603185.10 151.5629 60.0017 32.0000 1.9936 1.9947 419.6295 419.9043 0.0412 -1.0000 -1.0000 3938954 1579603185.20 151.5629 60.0017 32.0000 1.9934 1.9945 419.5062 419.7823 0.0413 -1.0000 -1.0000 3939189 1579603185.30 151.5629 60.0017 32.0000 1.9939 1.9950 419.5107 419.7860 0.0411 -1.0000 -1.0000 3939251 1579603185.40 151.5628 60.0017 32.0000 1.9925 1.9936 419.6599 419.9349 0.0411 -1.0000 -1.0000 3939329 1579603185.50 151.5628 60.0017 32.0000 1.9930 1.9940 419.7391 420.0140 0.0411 -1.0000 -1.0000 3939392 1579603185.60 151.5628 60.0017 32.0000 1.9935 1.9946 419.5517 419.8275 0.0413 -1.0000 -1.0000 3939455 1579603185.70 151.5628 60.0017 32.0000 1.9937 1.9948 419.4505 419.7261 0.0412 -1.0000 -1.0000 3939689 1579603185.80 151.5628 60.0017 32.0000 1.9933 1.9944 419.5594 419.8347 0.0412 -1.0000 -1.0000 3939751 1579603185.90 151.5628 60.0017 32.0000 1.9924 1.9935 419.7184 419.9942 0.0412 -1.0000 -1.0000 3939814 1579603186.00 151.5231 60.0017 32.0000 1.9926 1.9937 419.6786 419.9528 0.0410 -1.0000 -1.0000 3939892 1579603186.10 151.5231 60.0017 32.0000 1.9935 1.9946 419.4309 419.7072 0.0413 -1.0000 -1.0000 3939955 1579603186.20 151.5231 60.0017 32.0000 1.9933 1.9944 419.4536 419.7292 0.0411 -1.0000 -1.0000 3940017 1579603186.30 151.5231 60.0017 32.0000 1.9935 1.9946 419.5646 419.8394 0.0411 -1.0000 -1.0000 3940892 1579603186.40 151.5231 60.0017 32.0000 1.9930 1.9941 419.6042 419.8797 0.0412 -1.0000 -1.0000 3940954 1579603186.50 151.5231 60.0017 32.0000 1.9934 1.9945 419.6374 419.9121 0.0410 -1.0000 -1.0000 3941017 1579603186.60 151.4384 60.0017 32.0000 1.9933 1.9944 419.4394 419.7135 0.0411 -1.0000 -1.0000 3941095 1579603186.70 151.4384 60.0017 32.0000 1.9937 1.9948 419.3802 419.6561 0.0412 -1.0000 -1.0000 3941157 1579603186.80 151.4384 60.0017 32.0000 1.9928 1.9939 419.4217 419.6965 0.0411 -1.0000 -1.0000 3941220 1579603186.90 151.4384 60.0017 32.0000 1.9928 1.9938 419.6639 419.9387 0.0410 -1.0000 -1.0000 3941282 1579603187.00 151.4384 60.0017 32.0000 1.9932 1.9943 419.7077 419.9829 0.0411 -1.0000 -1.0000 3941345 1579603187.10 151.4259 60.0017 32.0000 1.9943 1.9954 419.5644 419.8389 0.0410 -1.0000 -1.0000 3941408 1579603187.20 151.4149 60.0017 32.0000 1.9948 1.9958 419.4365 419.7107 0.0410 -1.0000 -1.0000 3941485 1579603187.30 151.4149 60.0017 32.0000 1.9938 1.9949 419.4689 419.7440 0.0411 -1.0000 -1.0000 3941658 1579603187.40 151.4149 60.0017 32.0000 1.9932 1.9943 419.5023 419.7765 0.0410 -1.0000 -1.0000 3941735 1579603187.50 151.4149 60.0017 32.0000 1.9931 1.9942 419.6708 419.9467 0.0414 -1.0000 -1.0000 3941798 1579603187.60 151.4149 60.0017 32.0000 1.9934 1.9945 419.5341 419.8097 0.0412 -1.0000 -1.0000 3941861 1579603187.70 151.4928 60.0017 32.0000 1.9936 1.9947 419.3636 419.6385 0.0412 -1.0000 -1.0000 3941939 1579603187.80 151.4928 60.0017 32.0000 1.9938 1.9949 419.4971 419.7733 0.0413 -1.0000 -1.0000 3942173 1579603187.90 151.4928 60.0017 32.0000 1.9932 1.9943 419.6551 419.9295 0.0410 -1.0000 -1.0000 3942235 1579603188.00 151.4928 60.0017 32.0000 1.9932 1.9943 419.7018 419.9764 0.0411 -1.0000 -1.0000 3942314 1579603188.10 151.4928 60.0017 32.0000 1.9935 1.9945 419.6763 419.9521 0.0412 -1.0000 -1.0000 3942376 1579603188.20 151.4928 60.0017 32.0000 1.9940 1.9951 419.5279 419.8032 0.0412 -1.0000 -1.0000 3942439 1579603188.30 151.4928 60.0017 32.0000 1.9938 1.9949 419.5638 419.8389 0.0412 -1.0000 -1.0000 3942501 1579603188.40 151.4928 60.0017 32.0000 1.9929 1.9940 419.4547 419.7289 0.0409 -1.0000 -1.0000 3942564 1579603188.50 151.4928 60.0017 32.0000 1.9924 1.9935 419.5013 419.7752 0.0411 -1.0000 -1.0000 3942626 1579603188.60 151.4928 60.0017 32.0000 1.9933 1.9944 419.6673 419.9430 0.0412 -1.0000 -1.0000 3942704 1579603188.70 151.4928 60.0017 32.0000 1.9933 1.9944 419.5293 419.8043 0.0411 -1.0000 -1.0000 3942767 1579603188.80 151.5807 60.0017 32.0000 1.9936 1.9947 419.3579 419.6319 0.0410 -1.0000 -1.0000 3942954 1579603188.90 151.5807 60.0017 32.0000 1.9930 1.9941 419.5262 419.8005 0.0410 -1.0000 -1.0000 3943017 1579603189.00 151.5807 60.0017 32.0000 1.9932 1.9943 419.6644 419.9392 0.0411 -1.0000 -1.0000 3943095 1579603189.10 151.5807 60.0017 32.0000 1.9931 1.9941 419.7345 420.0099 0.0412 -1.0000 -1.0000 3943157 1579603189.20 151.5807 60.0017 32.0000 1.9937 1.9948 419.7182 419.9939 0.0412 -1.0000 -1.0000 3943235 1579603189.30 151.5607 60.0017 32.0000 1.9937 1.9948 419.5914 419.8667 0.0412 -1.0000 -1.0000 3943861 1579603189.40 151.5607 60.0017 32.0000 1.9933 1.9944 419.4901 419.7652 0.0411 -1.0000 -1.0000 3943939 1579603189.50 151.5607 60.0017 32.0000 1.9941 1.9952 419.5323 419.8071 0.0411 -1.0000 -1.0000 3944001 1579603189.60 151.5607 60.0017 32.0000 1.9927 1.9938 419.6431 419.9182 0.0411 -1.0000 -1.0000 3944064 1579603189.70 151.5607 60.0017 32.0000 1.9931 1.9942 419.6825 419.9570 0.0411 -1.0000 -1.0000 3944142 1579603189.80 151.5607 60.0017 32.0000 1.9935 1.9946 419.5966 419.8712 0.0410 -1.0000 -1.0000 3944205 1579603189.90 151.5019 60.0020 32.0000 1.9936 1.9947 419.4649 419.7387 0.0410 -1.0000 -1.0000 3944267 1579603190.00 151.5019 60.0020 32.0000 1.9940 1.9951 419.5426 419.8174 0.0410 -1.0000 -1.0000 3944345 1579603190.10 151.5019 60.0020 32.0000 1.9932 1.9943 419.6329 419.9072 0.0411 -1.0000 -1.0000 3944407 1579603190.20 151.5019 60.0020 32.0000 1.9927 1.9938 419.7517 420.0259 0.0410 -1.0000 -1.0000 3944470 1579603190.30 151.5019 60.0020 32.0000 1.9925 1.9936 419.7246 419.9994 0.0411 -1.0000 -1.0000 3944532 1579603190.40 151.4855 60.0020 32.0000 1.9933 1.9944 419.6084 419.8827 0.0409 -1.0000 -1.0000 3944595 1579603190.50 151.4852 60.0020 32.0000 1.9936 1.9947 419.4346 419.7095 0.0412 -1.0000 -1.0000 3944657 1579603190.60 151.4852 60.0020 32.0000 1.9933 1.9944 419.4802 419.7554 0.0411 -1.0000 -1.0000 3944735 1579603190.70 151.4852 60.0020 32.0000 1.9930 1.9941 419.6515 419.9266 0.0412 -1.0000 -1.0000 3944798 1579603190.80 151.4852 60.0020 32.0000 1.9929 1.9940 419.6613 419.9356 0.0410 -1.0000 -1.0000 3944861 1579603190.90 151.4852 60.0020 32.0000 1.9926 1.9937 419.6285 419.9033 0.0411 -1.0000 -1.0000 3944939 1579603191.00 151.4399 60.0020 32.0000 1.9938 1.9948 419.4114 419.6864 0.0412 -1.0000 -1.0000 3945001 1579603191.10 151.4399 60.0020 32.0000 1.9933 1.9944 419.4990 419.7737 0.0411 -1.0000 -1.0000 3945064 1579603191.20 151.4399 60.0020 32.0000 1.9932 1.9943 419.6414 419.9159 0.0411 -1.0000 -1.0000 3945142 1579603191.30 151.4399 60.0020 32.0000 1.9926 1.9937 419.6983 419.9742 0.0413 -1.0000 -1.0000 3945204 1579603191.40 151.4399 60.0020 32.0000 1.9933 1.9944 419.6339 419.9088 0.0411 -1.0000 -1.0000 3945439 1579603191.50 151.4755 60.0020 32.0000 1.9939 1.9949 419.5017 419.7766 0.0411 -1.0000 -1.0000 3945501 1579603191.60 151.5367 60.0020 32.0000 1.9938 1.9949 419.4331 419.7072 0.0410 -1.0000 -1.0000 3945564 1579603191.70 151.5367 60.0020 32.0000 1.9939 1.9950 419.7026 419.9774 0.0411 -1.0000 -1.0000 3945642 1579603191.80 151.5367 60.0020 32.0000 1.9933 1.9944 419.6739 419.9484 0.0410 -1.0000 -1.0000 3945705 1579603191.90 151.5367 60.0020 32.0000 1.9936 1.9947 419.6181 419.8933 0.0412 -1.0000 -1.0000 3946189 1579603192.00 151.5367 60.0020 32.0000 1.9930 1.9941 419.5376 419.8126 0.0411 -1.0000 -1.0000 3946267 1579603192.10 151.5306 60.0020 32.0000 1.9933 1.9944 419.4716 419.7463 0.0412 -1.0000 -1.0000 3946329 1579603192.20 151.5279 60.0020 32.0000 1.9934 1.9944 419.6028 419.8778 0.0410 -1.0000 -1.0000 3946392 1579603192.30 151.5279 60.0020 32.0000 1.9936 1.9947 419.6896 419.9641 0.0411 -1.0000 -1.0000 3946470 1579603192.40 151.5279 60.0020 32.0000 1.9934 1.9945 419.6225 419.8984 0.0413 -1.0000 -1.0000 3946689 1579603192.50 151.5279 60.0020 32.0000 1.9931 1.9942 419.5149 419.7900 0.0410 -1.0000 -1.0000 3946751 1579603192.60 151.5297 60.0020 32.0000 1.9942 1.9953 419.3962 419.6710 0.0411 -1.0000 -1.0000 3946829 1579603192.70 151.5582 60.0020 32.0000 1.9942 1.9953 419.4068 419.6817 0.0411 -1.0000 -1.0000 3946892 1579603192.80 151.5582 60.0020 32.0000 1.9928 1.9939 419.6045 419.8798 0.0412 -1.0000 -1.0000 3946954 1579603192.90 151.5582 60.0020 32.0000 1.9931 1.9942 419.6559 419.9322 0.0413 -1.0000 -1.0000 3947189 1579603193.00 151.5582 60.0020 32.0000 1.9935 1.9946 419.6321 419.9073 0.0411 -1.0000 -1.0000 3947251 1579603193.10 151.5582 60.0020 32.0000 1.9934 1.9945 419.5555 419.8306 0.0411 -1.0000 -1.0000 3947314 1579603193.20 151.5582 60.0020 32.0000 1.9935 1.9946 419.5720 419.8466 0.0410 -1.0000 -1.0000 3947392 1579603193.30 151.5654 60.0020 32.0000 1.9933 1.9944 419.6585 419.9333 0.0411 -1.0000 -1.0000 3947455 1579603193.40 151.5654 60.0020 32.0000 1.9925 1.9935 419.6349 419.9101 0.0411 -1.0000 -1.0000 3948204 1579603193.50 151.5654 60.0020 32.0000 1.9938 1.9949 419.5581 419.8324 0.0411 -1.0000 -1.0000 3948267 1579603193.60 151.5654 60.0020 32.0000 1.9946 1.9956 419.4437 419.7192 0.0412 -1.0000 -1.0000 3948329 1579603193.70 151.5654 60.0020 32.0000 1.9938 1.9949 419.5117 419.7875 0.0413 -1.0000 -1.0000 3948407 1579603193.80 151.5512 60.0020 32.0000 1.9933 1.9944 419.5607 419.8348 0.0411 -1.0000 -1.0000 3948470 1579603193.90 151.5286 60.0020 32.0000 1.9930 1.9941 419.6593 419.9348 0.0412 -1.0000 -1.0000 3948517 1579603194.00 151.5286 60.0020 32.0000 1.9933 1.9943 419.6193 419.8947 0.0412 -1.0000 -1.0000 3948595 1579603194.10 151.5286 60.0020 32.0000 1.9937 1.9947 419.4747 419.7500 0.0412 -1.0000 -1.0000 3948657 1579603194.20 151.5286 60.0020 32.0000 1.9943 1.9954 419.4396 419.7149 0.0411 -1.0000 -1.0000 3948735 1579603194.30 151.5286 60.0020 32.0000 1.9940 1.9951 419.6159 419.8913 0.0412 -1.0000 -1.0000 3948798 1579603194.40 151.4655 60.0020 32.0000 1.9939 1.9950 419.5247 419.8000 0.0412 -1.0000 -1.0000 3948861 1579603194.50 151.4655 60.0020 32.0000 1.9941 1.9952 419.6547 419.9309 0.0412 -1.0000 -1.0000 3948923 1579603194.60 151.4655 60.0020 32.0000 1.9945 1.9956 419.5686 419.8440 0.0412 -1.0000 -1.0000 3949001 1579603194.70 151.4655 60.0020 32.0000 1.9936 1.9947 419.6576 419.9337 0.0413 -1.0000 -1.0000 3949064 1579603194.80 151.4655 60.0020 32.0000 1.9943 1.9954 419.7893 420.0648 0.0412 -1.0000 -1.0000 3949126 1579603194.90 151.4655 60.0020 32.0000 1.9937 1.9948 419.7440 420.0194 0.0411 -1.0000 -1.0000 3949204 1579603195.00 151.5236 60.0024 32.0000 1.9937 1.9948 419.7538 420.0290 0.0412 -1.0000 -1.0000 3949267 1579603195.10 151.5236 60.0024 32.0000 1.9941 1.9951 419.5791 419.8545 0.0412 -1.0000 -1.0000 3949329 1579603195.20 151.5236 60.0024 32.0000 1.9946 1.9956 419.4835 419.7595 0.0413 -1.0000 -1.0000 3949392 1579603195.30 151.5236 60.0024 32.0000 1.9949 1.9960 419.5307 419.8061 0.0412 -1.0000 -1.0000 3949455 1579603195.40 151.5236 60.0024 32.0000 1.9942 1.9953 419.6987 419.9748 0.0413 -1.0000 -1.0000 3949532 1579603195.50 151.5236 60.0024 32.0000 1.9939 1.9950 419.8102 420.0857 0.0411 -1.0000 -1.0000 3949595 1579603195.60 151.5236 60.0024 32.0000 1.9929 1.9940 419.7161 419.9908 0.0411 -1.0000 -1.0000 3949658 1579603195.70 151.5236 60.0024 32.0000 1.9935 1.9946 419.5991 419.8747 0.0413 -1.0000 -1.0000 3949735 1579603195.80 151.5236 60.0024 32.0000 1.9941 1.9951 419.5025 419.7782 0.0412 -1.0000 -1.0000 3949798 1579603195.90 151.5236 60.0024 32.0000 1.9941 1.9952 419.5907 419.8672 0.0413 -1.0000 -1.0000 3949861 1579603196.00 151.5236 60.0024 32.0000 1.9934 1.9944 419.7386 420.0148 0.0413 -1.0000 -1.0000 3950689 1579603196.10 151.5261 60.0024 32.0000 1.9926 1.9936 419.8478 420.1233 0.0412 -1.0000 -1.0000 3950751 1579603196.20 151.5268 60.0024 32.0000 1.9940 1.9951 419.5186 419.7946 0.0412 -1.0000 -1.0000 3950814 1579603196.30 151.5268 60.0024 32.0000 1.9943 1.9954 419.5302 419.8048 0.0411 -1.0000 -1.0000 3950876 1579603196.40 151.5268 60.0024 32.0000 1.9940 1.9950 419.5151 419.7910 0.0413 -1.0000 -1.0000 3950954 1579603196.50 151.5268 60.0024 32.0000 1.9936 1.9947 419.6153 419.8915 0.0413 -1.0000 -1.0000 3951017 1579603196.60 151.5268 60.0024 32.0000 1.9935 1.9946 419.6745 419.9497 0.0411 -1.0000 -1.0000 3951079 1579603196.70 151.5581 60.0024 32.0000 1.9933 1.9944 419.6056 419.8811 0.0412 -1.0000 -1.0000 3951142 1579603196.80 151.5581 60.0024 32.0000 1.9939 1.9949 419.5308 419.8064 0.0411 -1.0000 -1.0000 3951204 1579603196.90 151.5581 60.0024 32.0000 1.9935 1.9945 419.5730 419.8483 0.0412 -1.0000 -1.0000 3951282 1579603197.00 151.5581 60.0024 32.0000 1.9931 1.9942 419.7113 419.9869 0.0412 -1.0000 -1.0000 3951345 1579603197.10 151.5581 60.0024 32.0000 1.9930 1.9941 419.7088 419.9845 0.0412 -1.0000 -1.0000 3951408 1579603197.20 151.4826 60.0024 32.0000 1.9930 1.9941 419.7028 419.9779 0.0411 -1.0000 -1.0000 3951485 1579603197.30 151.4733 60.0024 32.0000 1.9945 1.9956 419.5326 419.8082 0.0412 -1.0000 -1.0000 3951548 1579603197.40 151.4733 60.0024 32.0000 1.9942 1.9952 419.4552 419.7304 0.0412 -1.0000 -1.0000 3951611 1579603197.50 151.4733 60.0024 32.0000 1.9930 1.9940 419.4682 419.7426 0.0410 -1.0000 -1.0000 3951673 1579603197.60 151.4733 60.0024 32.0000 1.9928 1.9939 419.5241 419.7992 0.0412 -1.0000 -1.0000 3951735 1579603197.70 151.4733 60.0024 32.0000 1.9930 1.9941 419.6776 419.9533 0.0412 -1.0000 -1.0000 3951814 1579603197.80 151.4733 60.0024 32.0000 1.9930 1.9941 419.5416 419.8172 0.0412 -1.0000 -1.0000 3951876 1579603197.90 151.4733 60.0024 32.0000 1.9932 1.9943 419.4967 419.7737 0.0414 -1.0000 -1.0000 3951939 1579603198.00 151.4733 60.0024 32.0000 1.9932 1.9943 419.4782 419.7535 0.0412 -1.0000 -1.0000 3952173 1579603198.10 151.4733 60.0024 32.0000 1.9928 1.9939 419.6537 419.9284 0.0410 -1.0000 -1.0000 3952235 1579603198.20 151.4733 60.0024 32.0000 1.9927 1.9938 419.6596 419.9365 0.0414 -1.0000 -1.0000 3952298 1579603198.30 151.4733 60.0024 32.0000 1.9937 1.9947 419.6922 419.9685 0.0413 -1.0000 -1.0000 3952376 1579603198.40 151.5063 60.0024 32.0000 1.9944 1.9955 419.5099 419.7856 0.0412 -1.0000 -1.0000 3952439 1579603198.50 151.5063 60.0024 32.0000 1.9943 1.9954 419.5364 419.8118 0.0412 -1.0000 -1.0000 3952689 1579603198.60 151.5063 60.0024 32.0000 1.9935 1.9946 419.5474 419.8234 0.0413 -1.0000 -1.0000 3952767 1579603198.70 151.5063 60.0024 32.0000 1.9933 1.9944 419.6017 419.8782 0.0414 -1.0000 -1.0000 3952829 1579603198.80 151.5063 60.0024 32.0000 1.9941 1.9952 419.5644 419.8403 0.0413 -1.0000 -1.0000 3952892 1579603198.90 151.5063 60.0024 32.0000 1.9945 1.9956 419.5136 419.7891 0.0411 -1.0000 -1.0000 3952954 1579603199.00 151.5063 60.0024 32.0000 1.9944 1.9955 419.4684 419.7435 0.0412 -1.0000 -1.0000 3953189 1579603199.10 151.5063 60.0024 32.0000 1.9935 1.9946 419.5817 419.8568 0.0412 -1.0000 -1.0000 3953251 1579603199.20 151.5063 60.0024 32.0000 1.9943 1.9954 419.6258 419.9012 0.0412 -1.0000 -1.0000 3953314 1579603199.30 151.5063 60.0024 32.0000 1.9937 1.9948 419.7792 420.0553 0.0413 -1.0000 -1.0000 3953376 1579603199.40 151.5149 60.0024 32.0000 1.9938 1.9949 419.6321 419.9086 0.0413 -1.0000 -1.0000 3953455 1579603199.50 151.5190 60.0024 32.0000 1.9934 1.9945 419.4866 419.7625 0.0413 -1.0000 -1.0000 3953517 1579603199.60 151.4971 60.0024 32.0000 1.9938 1.9949 419.4638 419.7398 0.0412 -1.0000 -1.0000 3953705 1579603199.70 151.4971 60.0024 32.0000 1.9929 1.9940 419.6550 419.9312 0.0412 -1.0000 -1.0000 3953782 1579603199.80 151.4971 60.0024 32.0000 1.9935 1.9946 419.7041 419.9796 0.0413 -1.0000 -1.0000 3953845 1579603199.90 151.4971 60.0024 32.0000 1.9934 1.9945 419.5665 419.8424 0.0412 -1.0000 -1.0000 3953908 1579603200.00 151.4971 60.0024 32.0000 1.9942 1.9953 419.4437 419.7203 0.0413 -1.0000 -1.0000 3953970 1579603200.10 151.5345 60.0026 32.0000 1.9935 1.9946 419.4930 419.7684 0.0411 -1.0000 -1.0000 3954205 1579603200.20 151.5345 60.0026 32.0000 1.9931 1.9942 419.6656 419.9415 0.0413 -1.0000 -1.0000 3954267 1579603200.30 151.5345 60.0026 32.0000 1.9930 1.9941 419.7065 419.9812 0.0411 -1.0000 -1.0000 3954345 1579603200.40 151.5345 60.0026 32.0000 1.9936 1.9947 419.5450 419.8200 0.0411 -1.0000 -1.0000 3954407 1579603200.50 151.5345 60.0026 32.0000 1.9940 1.9951 419.5164 419.7924 0.0414 -1.0000 -1.0000 3954470 1579603200.60 151.5345 60.0026 32.0000 1.9932 1.9943 419.5431 419.8191 0.0413 -1.0000 -1.0000 3954532 1579603200.70 151.5569 60.0026 32.0000 1.9929 1.9940 419.7024 419.9785 0.0413 -1.0000 -1.0000 3954611 1579603200.80 151.5942 60.0026 32.0000 1.9927 1.9938 419.7049 419.9808 0.0412 -1.0000 -1.0000 3954657 1579603200.90 151.5942 60.0026 32.0000 1.9917 1.9927 419.7368 420.0124 0.0412 -1.0000 -1.0000 3954735 1579603201.00 151.5942 60.0026 32.0000 1.9930 1.9941 419.6585 419.9342 0.0413 -1.0000 -1.0000 3954798 1579603201.10 151.5942 60.0026 32.0000 1.9935 1.9946 419.5496 419.8248 0.0411 -1.0000 -1.0000 3954970 1579603201.20 151.5942 60.0026 32.0000 1.9925 1.9936 419.7750 420.0510 0.0412 -1.0000 -1.0000 3955048 1579603201.30 151.4922 60.0026 32.0000 1.9923 1.9934 419.7450 420.0210 0.0413 -1.0000 -1.0000 3955111 1579603201.40 151.4785 60.0026 32.0000 1.9942 1.9953 419.5604 419.8372 0.0414 -1.0000 -1.0000 3955189 1579603201.50 151.4762 60.0026 32.0000 1.9937 1.9948 419.6107 419.8868 0.0413 -1.0000 -1.0000 3955251 1579603201.60 151.4762 60.0026 32.0000 1.9945 1.9956 419.5668 419.8424 0.0412 -1.0000 -1.0000 3955485 1579603201.70 151.4762 60.0026 32.0000 1.9930 1.9941 419.7687 420.0443 0.0412 -1.0000 -1.0000 3955548 1579603201.80 151.5069 60.0026 32.0000 1.9925 1.9935 419.6618 419.9381 0.0413 -1.0000 -1.0000 3955611 1579603201.90 151.5134 60.0026 32.0000 1.9937 1.9948 419.6395 419.9154 0.0413 -1.0000 -1.0000 3955673 1579603202.00 151.5134 60.0026 32.0000 1.9943 1.9953 419.5539 419.8303 0.0413 -1.0000 -1.0000 3955751 1579603202.10 151.5134 60.0026 32.0000 1.9943 1.9954 419.5552 419.8320 0.0413 -1.0000 -1.0000 3955970 1579603202.20 151.5134 60.0026 32.0000 1.9929 1.9939 419.8299 420.1056 0.0412 -1.0000 -1.0000 3956032 1579603202.30 151.5134 60.0026 32.0000 1.9930 1.9941 419.6488 419.9245 0.0412 -1.0000 -1.0000 3956111 1579603202.40 151.5129 60.0026 32.0000 1.9941 1.9952 419.5108 419.7863 0.0413 -1.0000 -1.0000 3956173 1579603202.50 151.5129 60.0026 32.0000 1.9937 1.9948 419.5324 419.8090 0.0414 -1.0000 -1.0000 3956235 1579603202.60 151.5129 60.0026 32.0000 1.9928 1.9939 419.7158 419.9918 0.0412 -1.0000 -1.0000 3956954 1579603202.70 151.5129 60.0026 32.0000 1.9932 1.9943 419.7446 420.0221 0.0415 -1.0000 -1.0000 3957017 1579603202.80 151.5129 60.0026 32.0000 1.9929 1.9939 419.7681 420.0446 0.0412 -1.0000 -1.0000 3957079 1579603202.90 151.5129 60.0026 32.0000 1.9947 1.9958 419.5839 419.8603 0.0414 -1.0000 -1.0000 3957157 1579603203.00 151.5129 60.0026 32.0000 1.9943 1.9954 419.5284 419.8042 0.0413 -1.0000 -1.0000 3957220 1579603203.10 151.5129 60.0026 32.0000 1.9937 1.9948 419.5636 419.8396 0.0413 -1.0000 -1.0000 3957282 1579603203.20 151.5129 60.0026 32.0000 1.9935 1.9945 419.7067 419.9840 0.0415 -1.0000 -1.0000 3957611 1579603203.30 151.5129 60.0026 32.0000 1.9935 1.9946 419.6203 419.8965 0.0413 -1.0000 -1.0000 3957673 1579603203.40 151.5345 60.0026 32.0000 1.9937 1.9948 419.5116 419.7879 0.0413 -1.0000 -1.0000 3957751 1579603203.50 151.5913 60.0026 32.0000 1.9935 1.9945 419.5451 419.8210 0.0413 -1.0000 -1.0000 3957814 1579603203.60 151.5913 60.0026 32.0000 1.9931 1.9942 419.7152 419.9911 0.0413 -1.0000 -1.0000 3957876 1579603203.70 151.5913 60.0026 32.0000 1.9934 1.9945 419.6486 419.9255 0.0414 -1.0000 -1.0000 3957955 1579603203.80 151.5913 60.0026 32.0000 1.9934 1.9945 419.6064 419.8831 0.0414 -1.0000 -1.0000 3958017 1579603203.90 151.5913 60.0026 32.0000 1.9935 1.9946 419.4286 419.7047 0.0413 -1.0000 -1.0000 3958079 1579603204.00 151.5091 60.0026 32.0000 1.9931 1.9942 419.5078 419.7847 0.0414 -1.0000 -1.0000 3958142 1579603204.10 151.4958 60.0026 32.0000 1.9928 1.9939 419.7374 420.0138 0.0413 -1.0000 -1.0000 3958205 1579603204.20 151.4958 60.0026 32.0000 1.9927 1.9937 419.6690 419.9452 0.0413 -1.0000 -1.0000 3958704 1579603204.30 151.4780 60.0023 32.0000 1.9932 1.9943 419.5279 419.8035 0.0412 -1.0000 -1.0000 3958767 1579603204.40 151.4780 60.0023 32.0000 1.9937 1.9948 419.6014 419.8771 0.0412 -1.0000 -1.0000 3958829 1579603204.50 151.4780 60.0023 32.0000 1.9933 1.9944 419.7533 420.0289 0.0412 -1.0000 -1.0000 3958892 1579603204.60 151.4780 60.0023 32.0000 1.9932 1.9943 419.6573 419.9345 0.0415 -1.0000 -1.0000 3958970 1579603204.70 151.4780 60.0023 32.0000 1.9939 1.9950 419.5874 419.8644 0.0413 -1.0000 -1.0000 3959032 1579603204.80 151.4780 60.0023 32.0000 1.9936 1.9946 419.5294 419.8056 0.0414 -1.0000 -1.0000 3959095 1579603204.90 151.4780 60.0023 32.0000 1.9929 1.9940 419.6445 419.9205 0.0412 -1.0000 -1.0000 3959173 1579603205.00 151.4780 60.0023 32.0000 1.9936 1.9947 419.6865 419.9627 0.0413 -1.0000 -1.0000 3959235 1579603205.10 151.4780 60.0023 32.0000 1.9929 1.9940 419.7368 420.0129 0.0412 -1.0000 -1.0000 3959298 1579603205.20 151.4780 60.0023 32.0000 1.9939 1.9950 419.5811 419.8558 0.0411 -1.0000 -1.0000 3959423 1579603205.30 151.4789 60.0023 32.0000 1.9945 1.9955 419.5522 419.8291 0.0415 -1.0000 -1.0000 3959485 1579603205.40 151.4789 60.0023 32.0000 1.9941 1.9952 419.5175 419.7945 0.0414 -1.0000 -1.0000 3959564 1579603205.50 151.4789 60.0023 32.0000 1.9938 1.9949 419.6110 419.8870 0.0413 -1.0000 -1.0000 3959626 1579603205.60 151.4789 60.0023 32.0000 1.9935 1.9946 419.6645 419.9406 0.0414 -1.0000 -1.0000 3959689 1579603205.70 151.4789 60.0023 32.0000 1.9944 1.9955 419.6088 419.8857 0.0413 -1.0000 -1.0000 3959939 1579603205.80 151.5207 60.0023 32.0000 1.9939 1.9950 419.5237 419.7995 0.0413 -1.0000 -1.0000 4000001 1579603205.90 151.5207 60.0023 32.0000 1.9932 1.9943 419.5483 419.8253 0.0414 -1.0000 -1.0000 4000064 1579603206.00 151.5207 60.0023 32.0000 1.9928 1.9939 419.6836 419.9608 0.0415 -1.0000 -1.0000 4000142 1579603206.10 151.5207 60.0023 32.0000 1.9930 1.9941 419.6980 419.9752 0.0414 -1.0000 -1.0000 4000204 1579603206.20 151.5207 60.0023 32.0000 1.9940 1.9951 419.5782 419.8544 0.0414 -1.0000 -1.0000 4000267 1579603206.30 151.5207 60.0023 32.0000 1.9934 1.9944 419.5178 419.7949 0.0414 -1.0000 -1.0000 4000329 1579603206.40 151.5207 60.0023 32.0000 1.9935 1.9946 419.5618 419.8386 0.0414 -1.0000 -1.0000 4000392 1579603206.50 151.5207 60.0023 32.0000 1.9924 1.9935 419.7261 420.0025 0.0413 -1.0000 -1.0000 4000454 1579603206.60 151.5207 60.0023 32.0000 1.9931 1.9942 419.7637 420.0402 0.0414 -1.0000 -1.0000 4000532 1579603206.70 151.5207 60.0023 32.0000 1.9939 1.9950 419.5607 419.8376 0.0414 -1.0000 -1.0000 4000595 1579603206.80 151.5207 60.0023 32.0000 1.9934 1.9945 419.5038 419.7799 0.0413 -1.0000 -1.0000 4000720 1579603206.90 151.5207 60.0023 32.0000 1.9933 1.9944 419.5219 419.7977 0.0412 -1.0000 -1.0000 4000782 1579603207.00 151.5352 60.0023 32.0000 1.9931 1.9942 419.6162 419.8924 0.0414 -1.0000 -1.0000 4000860 1579603207.10 151.5415 60.0023 32.0000 1.9932 1.9943 419.5860 419.8632 0.0414 -1.0000 -1.0000 4000907 1579603207.20 151.5415 60.0023 32.0000 1.9940 1.9951 419.5516 419.8269 0.0412 -1.0000 -1.0000 4000986 1579603207.30 151.5415 60.0023 32.0000 1.9938 1.9949 419.4982 419.7733 0.0411 -1.0000 -1.0000 4001767 1579603207.40 151.5415 60.0023 32.0000 1.9936 1.9946 419.5772 419.8526 0.0412 -1.0000 -1.0000 4001829 1579603207.50 151.5321 60.0023 32.0000 1.9927 1.9938 419.7195 419.9964 0.0414 -1.0000 -1.0000 4001892 1579603207.60 151.5286 60.0023 32.0000 1.9930 1.9941 419.7285 420.0055 0.0414 -1.0000 -1.0000 4001954 1579603207.70 151.5286 60.0023 32.0000 1.9933 1.9943 419.6104 419.8867 0.0414 -1.0000 -1.0000 4002032 1579603207.80 151.5286 60.0023 32.0000 1.9940 1.9951 419.5842 419.8611 0.0414 -1.0000 -1.0000 4002095 1579603207.90 151.5286 60.0023 32.0000 1.9931 1.9941 419.6285 419.9045 0.0413 -1.0000 -1.0000 4002157 1579603208.00 151.5286 60.0023 32.0000 1.9930 1.9941 419.7521 420.0276 0.0412 -1.0000 -1.0000 4002235 1579603208.10 151.5567 60.0023 32.0000 1.9932 1.9943 419.6427 419.9190 0.0413 -1.0000 -1.0000 4002282 1579603208.20 151.4999 60.0023 32.0000 1.9941 1.9952 419.4815 419.7570 0.0412 -1.0000 -1.0000 4002361 1579603208.30 151.4999 60.0023 32.0000 1.9940 1.9951 419.4993 419.7755 0.0413 -1.0000 -1.0000 4002954 1579603208.40 151.4999 60.0023 32.0000 1.9934 1.9945 419.4674 419.7438 0.0413 -1.0000 -1.0000 4003017 1579603208.50 151.4999 60.0023 32.0000 1.9931 1.9942 419.5928 419.8688 0.0413 -1.0000 -1.0000 4003079 1579603208.60 151.4667 60.0023 32.0000 1.9927 1.9938 419.7500 420.0267 0.0414 -1.0000 -1.0000 4003158 1579603208.70 151.4653 60.0023 32.0000 1.9934 1.9945 419.6925 419.9695 0.0414 -1.0000 -1.0000 4003220 1579603208.80 151.4653 60.0023 32.0000 1.9944 1.9955 419.5626 419.8397 0.0415 -1.0000 -1.0000 4003282 1579603208.90 151.4653 60.0023 32.0000 1.9940 1.9950 419.5531 419.8307 0.0415 -1.0000 -1.0000 4003361 1579603209.00 151.4653 60.0023 32.0000 1.9930 1.9941 419.6583 419.9352 0.0414 -1.0000 -1.0000 4003423 1579603209.10 151.4653 60.0023 32.0000 1.9935 1.9946 419.6817 419.9581 0.0413 -1.0000 -1.0000 4003470 1579603209.20 151.4653 60.0023 32.0000 1.9939 1.9950 419.5998 419.8762 0.0413 -1.0000 -1.0000 4003548 1579603209.30 151.4653 60.0023 32.0000 1.9944 1.9955 419.4980 419.7740 0.0413 -1.0000 -1.0000 4003689 1579603209.40 151.4653 60.0023 32.0000 1.9933 1.9944 419.5487 419.8256 0.0414 -1.0000 -1.0000 4003767 1579603209.50 151.4653 60.0023 32.0000 1.9933 1.9943 419.6967 419.9731 0.0413 -1.0000 -1.0000 4003829 1579603209.60 151.4653 60.0023 32.0000 1.9927 1.9938 419.6350 419.9116 0.0413 -1.0000 -1.0000 4003892 1579603209.70 151.4834 60.0024 32.0000 1.9946 1.9957 419.5898 419.8656 0.0413 -1.0000 -1.0000 4003970 1579603209.80 151.5205 60.0025 32.0000 1.9939 1.9950 419.5110 419.7868 0.0412 -1.0000 -1.0000 4004017 1579603209.90 151.5205 60.0025 32.0000 1.9945 1.9956 419.5223 419.7989 0.0414 -1.0000 -1.0000 4004079 1579603210.00 151.5205 60.0025 32.0000 1.9940 1.9950 419.5415 419.8188 0.0414 -1.0000 -1.0000 4004157 1579603210.10 151.5205 60.0025 32.0000 1.9937 1.9948 419.6771 419.9543 0.0415 -1.0000 -1.0000 4004220 1579603210.20 151.5205 60.0025 32.0000 1.9935 1.9946 419.6500 419.9277 0.0414 -1.0000 -1.0000 4004282 1579603210.30 151.5205 60.0025 32.0000 1.9939 1.9950 419.4948 419.7709 0.0413 -1.0000 -1.0000 4004361 1579603210.40 151.5205 60.0025 32.0000 1.9940 1.9951 419.5371 419.8140 0.0415 -1.0000 -1.0000 4004735 1579603210.50 151.5553 60.0025 32.0000 1.9926 1.9937 419.7030 419.9792 0.0413 -1.0000 -1.0000 4004798 1579603210.60 151.5602 60.0025 32.0000 1.9934 1.9945 419.6981 419.9745 0.0413 -1.0000 -1.0000 4004876 1579603210.70 151.5602 60.0025 32.0000 1.9938 1.9949 419.5829 419.8593 0.0414 -1.0000 -1.0000 4004939 1579603210.80 151.5602 60.0025 32.0000 1.9937 1.9948 419.5697 419.8448 0.0412 -1.0000 -1.0000 4005001 1579603210.90 151.5602 60.0025 32.0000 1.9939 1.9950 419.5398 419.8160 0.0413 -1.0000 -1.0000 4005064 1579603211.00 151.5605 60.0025 32.0000 1.9932 1.9943 419.6302 419.9061 0.0412 -1.0000 -1.0000 4005126 1579603211.10 151.5701 60.0025 32.0000 1.9929 1.9939 419.7672 420.0437 0.0413 -1.0000 -1.0000 4005189 1579603211.20 151.5701 60.0025 32.0000 1.9935 1.9946 419.6422 419.9185 0.0413 -1.0000 -1.0000 4005267 1579603211.30 151.5701 60.0025 32.0000 1.9939 1.9950 419.5096 419.7865 0.0414 -1.0000 -1.0000 4005329 1579603211.40 151.5701 60.0025 32.0000 1.9935 1.9946 419.5870 419.8626 0.0412 -1.0000 -1.0000 4005439 1579603211.50 151.5701 60.0025 32.0000 1.9930 1.9941 419.6225 419.8984 0.0412 -1.0000 -1.0000 4005501 1579603211.60 151.5701 60.0025 32.0000 1.9926 1.9937 419.7197 419.9957 0.0413 -1.0000 -1.0000 4005564 1579603211.70 151.5069 60.0025 32.0000 1.9935 1.9946 419.6326 419.9092 0.0414 -1.0000 -1.0000 4005642 1579603211.80 151.5069 60.0025 32.0000 1.9938 1.9949 419.5166 419.7930 0.0413 -1.0000 -1.0000 4005705 1579603211.90 151.5069 60.0025 32.0000 1.9935 1.9946 419.4504 419.7257 0.0412 -1.0000 -1.0000 4005939 1579603212.00 151.5069 60.0025 32.0000 1.9931 1.9942 419.3849 419.6602 0.0413 -1.0000 -1.0000 4006001 1579603212.10 151.5069 60.0025 32.0000 1.9923 1.9934 419.5867 419.8631 0.0413 -1.0000 -1.0000 4006064 1579603212.20 151.5069 60.0025 32.0000 1.9917 1.9928 419.7305 420.0070 0.0414 -1.0000 -1.0000 4006126 1579603212.30 151.4595 60.0025 32.0000 1.9923 1.9934 419.6032 419.8806 0.0414 -1.0000 -1.0000 4006205 1579603212.40 151.4595 60.0025 32.0000 1.9931 1.9942 419.4886 419.7647 0.0413 -1.0000 -1.0000 4007189 1579603212.50 151.4595 60.0025 32.0000 1.9935 1.9946 419.4698 419.7455 0.0412 -1.0000 -1.0000 4007251 1579603212.60 151.4595 60.0025 32.0000 1.9932 1.9943 419.6007 419.8772 0.0414 -1.0000 -1.0000 4007314 1579603212.70 151.4595 60.0025 32.0000 1.9929 1.9940 419.7091 419.9860 0.0414 -1.0000 -1.0000 4007376 1579603212.80 151.4093 60.0025 32.0000 1.9934 1.9945 419.5914 419.8687 0.0414 -1.0000 -1.0000 4007439 1579603212.90 151.4093 60.0025 32.0000 1.9935 1.9946 419.5644 419.8409 0.0414 -1.0000 -1.0000 4007517 1579603213.00 151.4093 60.0025 32.0000 1.9942 1.9953 419.5304 419.8066 0.0412 -1.0000 -1.0000 4007579 1579603213.10 151.4093 60.0025 32.0000 1.9933 1.9944 419.5758 419.8517 0.0413 -1.0000 -1.0000 4007642 1579603213.20 151.4093 60.0025 32.0000 1.9931 1.9942 419.6447 419.9207 0.0413 -1.0000 -1.0000 4007720 1579603213.30 151.4093 60.0025 32.0000 1.9926 1.9937 419.7391 420.0150 0.0412 -1.0000 -1.0000 4007782 1579603213.40 151.4651 60.0025 32.0000 1.9934 1.9945 419.6470 419.9227 0.0412 -1.0000 -1.0000 4007845 1579603213.50 151.4651 60.0025 32.0000 1.9952 1.9963 419.4641 419.7395 0.0412 -1.0000 -1.0000 4007908 1579603213.60 151.4651 60.0025 32.0000 1.9942 1.9952 419.6077 419.8830 0.0412 -1.0000 -1.0000 4007970 1579603213.70 151.4651 60.0025 32.0000 1.9932 1.9943 419.7251 420.0022 0.0414 -1.0000 -1.0000 4008048 1579603213.80 151.4651 60.0025 32.0000 1.9933 1.9944 419.7122 419.9882 0.0413 -1.0000 -1.0000 4008111 1579603213.90 151.5373 60.0025 32.0000 1.9931 1.9942 419.6850 419.9618 0.0414 -1.0000 -1.0000 4008173 1579603214.00 151.5412 60.0025 32.0000 1.9939 1.9950 419.4525 419.7286 0.0413 -1.0000 -1.0000 4008251 1579603214.10 151.5412 60.0025 32.0000 1.9944 1.9954 419.5075 419.7831 0.0412 -1.0000 -1.0000 4008314 1579603214.20 151.5412 60.0025 32.0000 1.9932 1.9943 419.6173 419.8933 0.0413 -1.0000 -1.0000 4008376 1579603214.30 151.5412 60.0025 32.0000 1.9922 1.9933 419.7197 419.9963 0.0413 -1.0000 -1.0000 4008454 1579603214.40 151.5412 60.0025 32.0000 1.9930 1.9940 419.7438 420.0193 0.0412 -1.0000 -1.0000 4008517 1579603214.50 151.5412 60.0025 32.0000 1.9934 1.9944 419.6010 419.8769 0.0413 -1.0000 -1.0000 4008579 1579603214.60 151.5412 60.0025 32.0000 1.9937 1.9948 419.5615 419.8369 0.0413 -1.0000 -1.0000 4008657 1579603214.70 151.5412 60.0025 32.0000 1.9929 1.9940 419.6392 419.9159 0.0413 -1.0000 -1.0000 4008720 1579603214.80 151.5412 60.0025 32.0000 1.9926 1.9936 419.6502 419.9260 0.0413 -1.0000 -1.0000 4008782 1579603214.90 151.5412 60.0025 32.0000 1.9925 1.9936 419.6612 419.9371 0.0413 -1.0000 -1.0000 4008861 1579603215.00 151.5311 60.0024 32.0000 1.9933 1.9944 419.6432 419.9195 0.0413 -1.0000 -1.0000 4008923 1579603215.10 151.5309 60.0024 32.0000 1.9941 1.9952 419.4533 419.7290 0.0412 -1.0000 -1.0000 4008985 1579603215.20 151.5309 60.0024 32.0000 1.9935 1.9946 419.4600 419.7357 0.0412 -1.0000 -1.0000 4009064 1579603215.30 151.5309 60.0024 32.0000 1.9926 1.9937 419.6282 419.9038 0.0412 -1.0000 -1.0000 4009142 1579603215.40 151.5309 60.0024 32.0000 1.9926 1.9936 419.7548 420.0308 0.0413 -1.0000 -1.0000 4009235 1579603215.50 151.5309 60.0024 32.0000 1.9926 1.9937 419.6973 419.9735 0.0413 -1.0000 -1.0000 4009455 1579603215.60 151.5309 60.0024 32.0000 1.9926 1.9936 419.5698 419.8461 0.0413 -1.0000 -1.0000 4009517 1579603215.70 151.5460 60.0024 32.0000 1.9934 1.9945 419.5584 419.8336 0.0411 -1.0000 -1.0000 4009595 1579603215.80 151.5460 60.0024 32.0000 1.9930 1.9940 419.6489 419.9249 0.0413 -1.0000 -1.0000 4009658 1579603215.90 151.5460 60.0024 32.0000 1.9924 1.9935 419.7126 419.9893 0.0413 -1.0000 -1.0000 4009720 1579603216.00 151.5460 60.0024 32.0000 1.9929 1.9940 419.7017 419.9782 0.0414 -1.0000 -1.0000 4009955 1579603216.10 151.5460 60.0024 32.0000 1.9937 1.9948 419.5542 419.8298 0.0412 -1.0000 -1.0000 4010017 1579603216.20 151.5460 60.0024 32.0000 1.9943 1.9953 419.5094 419.7853 0.0413 -1.0000 -1.0000 4010079 1579603216.30 151.4716 60.0024 32.0000 1.9929 1.9940 419.5897 419.8665 0.0414 -1.0000 -1.0000 4010158 1579603216.40 151.4716 60.0024 32.0000 1.9938 1.9949 419.5993 419.8751 0.0413 -1.0000 -1.0000 4010220 1579603216.50 151.4716 60.0024 32.0000 1.9934 1.9945 419.7062 419.9826 0.0413 -1.0000 -1.0000 4010517 1579603216.60 151.4716 60.0024 32.0000 1.9937 1.9948 419.7570 420.0324 0.0412 -1.0000 -1.0000 4010579 1579603216.70 151.4716 60.0024 32.0000 1.9934 1.9945 419.5135 419.7899 0.0414 -1.0000 -1.0000 4010642 1579603216.80 151.4674 60.0024 32.0000 1.9933 1.9944 419.4789 419.7552 0.0413 -1.0000 -1.0000 4010704 1579603216.90 151.4377 60.0024 32.0000 1.9932 1.9943 419.6419 419.9188 0.0415 -1.0000 -1.0000 4010782 1579603217.00 151.4377 60.0024 32.0000 1.9932 1.9943 419.7377 420.0151 0.0415 -1.0000 -1.0000 4010845 1579603217.10 151.4377 60.0024 32.0000 1.9931 1.9942 419.6389 419.9150 0.0412 -1.0000 -1.0000 4011204 1579603217.20 151.4377 60.0024 32.0000 1.9934 1.9945 419.4905 419.7658 0.0412 -1.0000 -1.0000 4011267 1579603217.30 151.4377 60.0024 32.0000 1.9936 1.9946 419.5159 419.7918 0.0413 -1.0000 -1.0000 4011329 1579603217.40 151.5141 60.0024 32.0000 1.9938 1.9949 419.5789 419.8553 0.0413 -1.0000 -1.0000 4011408 1579603217.50 151.5141 60.0024 32.0000 1.9932 1.9943 419.7469 420.0241 0.0414 -1.0000 -1.0000 4011470 1579603217.60 151.5141 60.0024 32.0000 1.9935 1.9946 419.7312 420.0073 0.0413 -1.0000 -1.0000 4011720 1579603217.70 151.5141 60.0024 32.0000 1.9928 1.9939 419.5501 419.8266 0.0414 -1.0000 -1.0000 4011798 1579603217.80 151.5141 60.0024 32.0000 1.9943 1.9954 419.4329 419.7098 0.0414 -1.0000 -1.0000 4011861 1579603217.90 151.5063 60.0024 32.0000 1.9934 1.9945 419.4421 419.7177 0.0413 -1.0000 -1.0000 4011923 1579603218.00 151.4670 60.0024 32.0000 1.9934 1.9945 419.7259 420.0027 0.0414 -1.0000 -1.0000 4011985 1579603218.10 151.4670 60.0024 32.0000 1.9932 1.9943 419.7431 420.0185 0.0411 -1.0000 -1.0000 4012220 1579603218.20 151.4670 60.0024 32.0000 1.9934 1.9945 419.5490 419.8255 0.0414 -1.0000 -1.0000 4012282 1579603218.30 151.4670 60.0024 32.0000 1.9934 1.9945 419.5355 419.8119 0.0413 -1.0000 -1.0000 4012361 1579603218.40 151.4670 60.0024 32.0000 1.9926 1.9937 419.6527 419.9280 0.0411 -1.0000 -1.0000 4012407 1579603218.50 151.5288 60.0024 32.0000 1.9928 1.9939 419.7529 420.0285 0.0412 -1.0000 -1.0000 4012485 1579603218.60 151.5288 60.0024 32.0000 1.9934 1.9944 419.8094 420.0851 0.0412 -1.0000 -1.0000 4012720 1579603218.70 151.5288 60.0024 32.0000 1.9939 1.9950 419.6361 419.9111 0.0411 -1.0000 -1.0000 4012782 1579603218.80 151.5288 60.0024 32.0000 1.9944 1.9955 419.4779 419.7550 0.0414 -1.0000 -1.0000 4012845 1579603218.90 151.5288 60.0024 32.0000 1.9934 1.9944 419.5021 419.7786 0.0413 -1.0000 -1.0000 4012923 1579603219.00 151.5392 60.0024 32.0000 1.9929 1.9940 419.7370 420.0137 0.0414 -1.0000 -1.0000 4012985 1579603219.10 151.5629 60.0024 32.0000 1.9935 1.9946 419.6771 419.9542 0.0414 -1.0000 -1.0000 4013157 1579603219.20 151.5629 60.0024 32.0000 1.9942 1.9953 419.4652 419.7418 0.0414 -1.0000 -1.0000 4013235 1579603219.30 151.5629 60.0024 32.0000 1.9939 1.9949 419.4942 419.7711 0.0414 -1.0000 -1.0000 4013298 1579603219.40 151.5629 60.0024 32.0000 1.9934 1.9945 419.5975 419.8738 0.0414 -1.0000 -1.0000 4013361 1579603219.50 151.5629 60.0024 32.0000 1.9929 1.9940 419.7647 420.0417 0.0414 -1.0000 -1.0000 4013439 1579603219.60 151.4704 60.0018 32.0000 1.9930 1.9941 419.7700 420.0464 0.0413 -1.0000 -1.0000 4013814 1579603219.70 151.4704 60.0018 32.0000 1.9941 1.9951 419.6594 419.9353 0.0412 -1.0000 -1.0000 4013892 1579603219.80 151.4704 60.0018 32.0000 1.9939 1.9950 419.4860 419.7626 0.0415 -1.0000 -1.0000 4013955 1579603219.90 151.4704 60.0018 32.0000 1.9931 1.9942 419.5759 419.8525 0.0413 -1.0000 -1.0000 4014017 1579603220.00 151.4704 60.0018 32.0000 1.9929 1.9940 419.6469 419.9233 0.0413 -1.0000 -1.0000 4014079 1579603220.10 151.4704 60.0018 32.0000 1.9934 1.9945 419.7618 420.0387 0.0414 -1.0000 -1.0000 4014267 1579603220.20 151.4694 60.0018 32.0000 1.9930 1.9941 419.6006 419.8770 0.0413 -1.0000 -1.0000 4014329 1579603220.30 151.4500 60.0018 32.0000 1.9931 1.9942 419.5913 419.8683 0.0414 -1.0000 -1.0000 4014407 1579603220.40 151.4500 60.0018 32.0000 1.9930 1.9941 419.6160 419.8922 0.0413 -1.0000 -1.0000 4014470 1579603220.50 151.4500 60.0018 32.0000 1.9931 1.9941 419.7401 420.0171 0.0414 -1.0000 -1.0000 4014532 1579603220.60 151.4500 60.0018 32.0000 1.9933 1.9944 419.7013 419.9788 0.0415 -1.0000 -1.0000 4014595 1579603220.70 151.4500 60.0018 32.0000 1.9938 1.9949 419.6199 419.8972 0.0415 -1.0000 -1.0000 4014657 1579603220.80 151.4655 60.0018 32.0000 1.9941 1.9951 419.5669 419.8434 0.0413 -1.0000 -1.0000 4014735 1579603220.90 151.4906 60.0018 32.0000 1.9934 1.9944 419.5339 419.8107 0.0414 -1.0000 -1.0000 4014798 1579603221.00 151.4906 60.0018 32.0000 1.9930 1.9941 419.6298 419.9068 0.0414 -1.0000 -1.0000 4014861 1579603221.10 151.4906 60.0018 32.0000 1.9927 1.9938 419.6751 419.9522 0.0414 -1.0000 -1.0000 4014923 1579603221.20 151.4906 60.0018 32.0000 1.9931 1.9942 419.7761 420.0530 0.0414 -1.0000 -1.0000 4015001 1579603221.30 151.4906 60.0018 32.0000 1.9932 1.9943 419.6558 419.9328 0.0414 -1.0000 -1.0000 4015064 1579603221.40 151.4703 60.0018 32.0000 1.9927 1.9938 419.5728 419.8500 0.0415 -1.0000 -1.0000 4015142 1579603221.50 151.4703 60.0018 32.0000 1.9929 1.9940 419.5905 419.8663 0.0413 -1.0000 -1.0000 4015204 1579603221.60 151.4703 60.0018 32.0000 1.9932 1.9943 419.7072 419.9846 0.0415 -1.0000 -1.0000 4015267 1579603221.70 151.4703 60.0018 32.0000 1.9934 1.9945 419.6838 419.9608 0.0414 -1.0000 -1.0000 4015689 1579603221.80 151.4703 60.0018 32.0000 1.9940 1.9950 419.5052 419.7816 0.0414 -1.0000 -1.0000 4015767 1579603221.90 151.5506 60.0018 32.0000 1.9933 1.9944 419.4617 419.7393 0.0415 -1.0000 -1.0000 4015829 1579603222.00 151.5582 60.0018 32.0000 1.9928 1.9939 419.5738 419.8495 0.0413 -1.0000 -1.0000 4015892 1579603222.10 151.5582 60.0018 32.0000 1.9926 1.9937 419.7647 420.0427 0.0416 -1.0000 -1.0000 4015954 1579603222.20 151.5582 60.0018 32.0000 1.9925 1.9936 419.7978 420.0750 0.0414 -1.0000 -1.0000 4016189 1579603222.30 151.5582 60.0018 32.0000 1.9930 1.9941 419.6969 419.9752 0.0415 -1.0000 -1.0000 4016267 1579603222.40 151.5582 60.0018 32.0000 1.9939 1.9950 419.5539 419.8307 0.0414 -1.0000 -1.0000 4016329 1579603222.50 151.5014 60.0018 32.0000 1.9931 1.9942 419.6236 419.9005 0.0414 -1.0000 -1.0000 4016392 1579603222.60 151.5014 60.0018 32.0000 1.9926 1.9937 419.7034 419.9803 0.0414 -1.0000 -1.0000 4016454 1579603222.70 151.5014 60.0018 32.0000 1.9928 1.9939 419.6916 419.9691 0.0415 -1.0000 -1.0000 4016689 1579603222.80 151.5014 60.0018 32.0000 1.9940 1.9951 419.5570 419.8344 0.0415 -1.0000 -1.0000 4016751 1579603222.90 151.5014 60.0018 32.0000 1.9935 1.9946 419.4789 419.7545 0.0412 -1.0000 -1.0000 4016829 1579603223.00 151.3982 60.0018 32.0000 1.9931 1.9942 419.5050 419.7832 0.0416 -1.0000 -1.0000 4016892 1579603223.10 151.3982 60.0018 32.0000 1.9929 1.9940 419.6231 419.9013 0.0416 -1.0000 -1.0000 4016954 1579603223.20 151.3982 60.0018 32.0000 1.9925 1.9936 419.7482 420.0251 0.0414 -1.0000 -1.0000 4017298 1579603223.30 151.3982 60.0018 32.0000 1.9925 1.9936 419.6747 419.9521 0.0414 -1.0000 -1.0000 4017361 1579603223.40 151.3982 60.0018 32.0000 1.9931 1.9942 419.5689 419.8460 0.0415 -1.0000 -1.0000 4017423 1579603223.50 151.4020 60.0018 32.0000 1.9932 1.9943 419.5553 419.8331 0.0416 -1.0000 -1.0000 4017501 1579603223.60 151.4124 60.0018 32.0000 1.9928 1.9939 419.6173 419.8953 0.0415 -1.0000 -1.0000 4017564 1579603223.70 151.4124 60.0018 32.0000 1.9928 1.9939 419.6856 419.9637 0.0416 -1.0000 -1.0000 4017689 1579603223.80 151.4124 60.0018 32.0000 1.9925 1.9936 419.7733 420.0506 0.0415 -1.0000 -1.0000 4017751 1579603223.90 151.4124 60.0018 32.0000 1.9934 1.9945 419.6259 419.9030 0.0414 -1.0000 -1.0000 4017814 1579603224.00 151.4124 60.0018 32.0000 1.9936 1.9947 419.5491 419.8268 0.0416 -1.0000 -1.0000 4017892 1579603224.10 151.4465 60.0018 32.0000 1.9941 1.9952 419.4729 419.7503 0.0414 -1.0000 -1.0000 4017955 1579603224.20 151.4476 60.0018 32.0000 1.9934 1.9945 419.5133 419.7902 0.0414 -1.0000 -1.0000 4018189 1579603224.30 151.4476 60.0018 32.0000 1.9928 1.9939 419.7465 420.0235 0.0414 -1.0000 -1.0000 4018267 1579603224.40 151.4476 60.0018 32.0000 1.9929 1.9940 419.8094 420.0865 0.0414 -1.0000 -1.0000 4018329 1579603224.50 151.4476 60.0018 32.0000 1.9934 1.9945 419.7101 419.9876 0.0415 -1.0000 -1.0000 4018392 1579603224.60 151.4522 60.0018 32.0000 1.9937 1.9948 419.5246 419.8029 0.0416 -1.0000 -1.0000 4018454 1579603224.70 151.4797 60.0020 32.0000 1.9929 1.9940 419.6448 419.9232 0.0416 -1.0000 -1.0000 4018985 1579603224.80 151.4797 60.0020 32.0000 1.9927 1.9937 419.7947 420.0731 0.0416 -1.0000 -1.0000 4019048 1579603224.90 151.4797 60.0020 32.0000 1.9928 1.9939 419.7619 420.0401 0.0416 -1.0000 -1.0000 4019126 1579603225.00 151.4797 60.0020 32.0000 1.9928 1.9939 419.7023 419.9806 0.0415 -1.0000 -1.0000 4019189 1579603225.10 151.4797 60.0020 32.0000 1.9943 1.9953 419.5235 419.8005 0.0414 -1.0000 -1.0000 4019251 1579603225.20 151.5041 60.0020 32.0000 1.9936 1.9947 419.4464 419.7240 0.0416 -1.0000 -1.0000 4019439 1579603225.30 151.5041 60.0020 32.0000 1.9937 1.9948 419.5403 419.8185 0.0416 -1.0000 -1.0000 4019501 1579603225.40 151.5041 60.0020 32.0000 1.9926 1.9937 419.6440 419.9210 0.0414 -1.0000 -1.0000 4019579 1579603225.50 151.5041 60.0020 32.0000 1.9926 1.9937 419.6751 419.9519 0.0414 -1.0000 -1.0000 4019642 1579603225.60 151.5041 60.0020 32.0000 1.9921 1.9931 419.5680 419.8454 0.0415 -1.0000 -1.0000 4019705 1579603225.70 151.5041 60.0020 32.0000 1.9934 1.9944 419.5301 419.8073 0.0414 -1.0000 -1.0000 4019939 1579603225.80 151.5128 60.0020 32.0000 1.9934 1.9945 419.6114 419.8881 0.0414 -1.0000 -1.0000 4020001 1579603225.90 151.5128 60.0020 32.0000 1.9930 1.9941 419.7118 419.9896 0.0416 -1.0000 -1.0000 4020064 1579603226.00 151.5128 60.0020 32.0000 1.9927 1.9938 419.6303 419.9094 0.0417 -1.0000 -1.0000 4020142 1579603226.10 151.5128 60.0020 32.0000 1.9929 1.9940 419.4249 419.7026 0.0415 -1.0000 -1.0000 4020205 1579603226.20 151.5022 60.0020 32.0000 1.9927 1.9938 419.4978 419.7758 0.0415 -1.0000 -1.0000 4020267 1579603226.30 151.4948 60.0020 32.0000 1.9925 1.9936 419.5289 419.8058 0.0414 -1.0000 -1.0000 4020501 1579603226.40 151.4948 60.0020 32.0000 1.9928 1.9938 419.6350 419.9122 0.0414 -1.0000 -1.0000 4020564 1579603226.50 151.4948 60.0020 32.0000 1.9934 1.9944 419.6796 419.9567 0.0415 -1.0000 -1.0000 4020626 1579603226.60 151.4948 60.0020 32.0000 1.9935 1.9946 419.5613 419.8382 0.0414 -1.0000 -1.0000 4020704 1579603226.70 151.4948 60.0020 32.0000 1.9937 1.9948 419.5088 419.7862 0.0415 -1.0000 -1.0000 4020767 1579603226.80 151.4948 60.0020 32.0000 1.9936 1.9947 419.5534 419.8310 0.0416 -1.0000 -1.0000 4020939 1579603226.90 151.4190 60.0020 32.0000 1.9934 1.9945 419.6890 419.9665 0.0414 -1.0000 -1.0000 4021017 1579603227.00 151.4190 60.0020 32.0000 1.9931 1.9942 419.7199 419.9970 0.0414 -1.0000 -1.0000 4021079 1579603227.10 151.4190 60.0020 32.0000 1.9938 1.9949 419.5680 419.8454 0.0415 -1.0000 -1.0000 4021142 1579603227.20 151.4190 60.0020 32.0000 1.9935 1.9946 419.5179 419.7951 0.0415 -1.0000 -1.0000 4021220 1579603227.30 151.4190 60.0020 32.0000 1.9930 1.9941 419.6798 419.9567 0.0414 -1.0000 -1.0000 4021267 1579603227.40 151.4474 60.0020 32.0000 1.9932 1.9943 419.7718 420.0486 0.0414 -1.0000 -1.0000 4021345 1579603227.50 151.4681 60.0020 32.0000 1.9932 1.9943 419.7365 420.0145 0.0416 -1.0000 -1.0000 4021408 1579603227.60 151.4681 60.0020 32.0000 1.9933 1.9944 419.5363 419.8133 0.0415 -1.0000 -1.0000 4021470 1579603227.70 151.4681 60.0020 32.0000 1.9941 1.9952 419.4826 419.7607 0.0416 -1.0000 -1.0000 4021548 1579603227.80 151.4681 60.0020 32.0000 1.9939 1.9950 419.5835 419.8616 0.0415 -1.0000 -1.0000 4021985 1579603227.90 151.4681 60.0020 32.0000 1.9931 1.9942 419.6940 419.9714 0.0415 -1.0000 -1.0000 4022048 1579603228.00 151.5371 60.0020 32.0000 1.9930 1.9941 419.7510 420.0280 0.0414 -1.0000 -1.0000 4022111 1579603228.10 151.5371 60.0020 32.0000 1.9946 1.9957 419.5953 419.8722 0.0414 -1.0000 -1.0000 4022205 1579603228.20 151.5371 60.0020 32.0000 1.9938 1.9949 419.5218 419.7991 0.0415 -1.0000 -1.0000 4022267 1579603228.30 151.5371 60.0020 32.0000 1.9933 1.9943 419.5734 419.8509 0.0415 -1.0000 -1.0000 4022345 1579603228.40 151.5371 60.0020 32.0000 1.9927 1.9938 419.7471 420.0244 0.0414 -1.0000 -1.0000 4022407 1579603228.50 151.5917 60.0020 32.0000 1.9929 1.9940 419.6190 419.8964 0.0415 -1.0000 -1.0000 4022470 1579603228.60 151.5917 60.0020 32.0000 1.9936 1.9947 419.5545 419.8330 0.0416 -1.0000 -1.0000 4022548 1579603228.70 151.5917 60.0020 32.0000 1.9940 1.9951 419.4789 419.7562 0.0415 -1.0000 -1.0000 4022611 1579603228.80 151.5917 60.0020 32.0000 1.9931 1.9942 419.6499 419.9281 0.0416 -1.0000 -1.0000 4022704 1579603228.90 151.5917 60.0020 32.0000 1.9926 1.9937 419.6978 419.9742 0.0414 -1.0000 -1.0000 4022782 1579603229.00 151.5917 60.0020 32.0000 1.9930 1.9941 419.7271 420.0047 0.0416 -1.0000 -1.0000 4022845 1579603229.10 151.4807 60.0020 32.0000 1.9925 1.9936 419.6108 419.8886 0.0415 -1.0000 -1.0000 4022907 1579603229.20 151.4807 60.0020 32.0000 1.9924 1.9935 419.4405 419.7172 0.0414 -1.0000 -1.0000 4022985 1579603229.30 151.4807 60.0020 32.0000 1.9930 1.9941 419.5932 419.8703 0.0415 -1.0000 -1.0000 4023455 1579603229.40 151.4807 60.0020 32.0000 1.9927 1.9938 419.6348 419.9127 0.0416 -1.0000 -1.0000 4023532 1579603229.50 151.4807 60.0020 32.0000 1.9934 1.9945 419.6963 419.9737 0.0414 -1.0000 -1.0000 4023595 1579603229.60 151.5448 60.0022 32.0000 1.9935 1.9946 419.4112 419.6872 0.0413 -1.0000 -1.0000 4023658 1579603229.70 151.5815 60.0023 32.0000 1.9934 1.9945 419.3605 419.6373 0.0414 -1.0000 -1.0000 4023735 1579603229.80 151.5815 60.0023 32.0000 1.9938 1.9949 419.5844 419.8616 0.0415 -1.0000 -1.0000 4023798 1579603229.90 151.5815 60.0023 32.0000 1.9935 1.9946 419.6652 419.9429 0.0416 -1.0000 -1.0000 4024032 1579603230.00 151.5815 60.0023 32.0000 1.9936 1.9947 419.7179 419.9951 0.0414 -1.0000 -1.0000 4024095 1579603230.10 151.5815 60.0023 32.0000 1.9938 1.9949 419.5592 419.8372 0.0415 -1.0000 -1.0000 4024158 1579603230.20 151.5815 60.0023 32.0000 1.9935 1.9946 419.4591 419.7358 0.0414 -1.0000 -1.0000 4024220 1579603230.30 151.4644 60.0023 32.0000 1.9932 1.9943 419.5905 419.8678 0.0415 -1.0000 -1.0000 4024298 1579603230.40 151.4644 60.0023 32.0000 1.9927 1.9938 419.7689 420.0456 0.0414 -1.0000 -1.0000 4024485 1579603230.50 151.4644 60.0023 32.0000 1.9932 1.9942 419.7510 420.0274 0.0413 -1.0000 -1.0000 4024548 1579603230.60 151.4644 60.0023 32.0000 1.9935 1.9946 419.6422 419.9182 0.0413 -1.0000 -1.0000 4024626 1579603230.70 151.4644 60.0023 32.0000 1.9936 1.9947 419.5015 419.7782 0.0414 -1.0000 -1.0000 4024689 1579603230.80 151.4492 60.0023 32.0000 1.9937 1.9948 419.5831 419.8600 0.0415 -1.0000 -1.0000 4024751 1579603230.90 151.4482 60.0023 32.0000 1.9928 1.9938 419.5883 419.8661 0.0415 -1.0000 -1.0000 4024939 1579603231.00 151.4482 60.0023 32.0000 1.9933 1.9943 419.7755 420.0525 0.0414 -1.0000 -1.0000 4025001 1579603231.10 151.4482 60.0023 32.0000 1.9929 1.9940 419.7096 419.9867 0.0414 -1.0000 -1.0000 4025064 1579603231.20 151.4482 60.0023 32.0000 1.9934 1.9945 419.5938 419.8707 0.0414 -1.0000 -1.0000 4025142 1579603231.30 151.4482 60.0023 32.0000 1.9946 1.9957 419.4748 419.7511 0.0413 -1.0000 -1.0000 4025204 1579603231.40 151.4409 60.0023 32.0000 1.9939 1.9949 419.6098 419.8859 0.0413 -1.0000 -1.0000 4025970 1579603231.50 151.4409 60.0023 32.0000 1.9930 1.9941 419.7432 420.0198 0.0414 -1.0000 -1.0000 4026032 1579603231.60 151.4409 60.0023 32.0000 1.9927 1.9938 419.7114 419.9878 0.0413 -1.0000 -1.0000 4026095 1579603231.70 151.4409 60.0023 32.0000 1.9930 1.9940 419.6107 419.8871 0.0413 -1.0000 -1.0000 4026173 1579603231.80 151.4409 60.0023 32.0000 1.9937 1.9948 419.5350 419.8115 0.0414 -1.0000 -1.0000 4026235 1579603231.90 151.5485 60.0023 32.0000 1.9940 1.9951 419.6737 419.9502 0.0413 -1.0000 -1.0000 4026298 1579603232.00 151.5730 60.0023 32.0000 1.9939 1.9950 419.7255 420.0028 0.0416 -1.0000 -1.0000 4026376 1579603232.10 151.5730 60.0023 32.0000 1.9932 1.9943 419.7709 420.0479 0.0414 -1.0000 -1.0000 4026439 1579603232.20 151.5730 60.0023 32.0000 1.9939 1.9949 419.7036 419.9800 0.0412 -1.0000 -1.0000 4026501 1579603232.30 151.5730 60.0023 32.0000 1.9941 1.9952 419.4916 419.7678 0.0414 -1.0000 -1.0000 4026564 1579603232.40 151.5730 60.0023 32.0000 1.9938 1.9949 419.4460 419.7224 0.0413 -1.0000 -1.0000 4026689 1579603232.50 151.5720 60.0023 32.0000 1.9936 1.9947 419.6290 419.9051 0.0413 -1.0000 -1.0000 4026751 1579603232.60 151.5645 60.0023 32.0000 1.9925 1.9936 419.7812 420.0577 0.0414 -1.0000 -1.0000 4026814 1579603232.70 151.5645 60.0023 32.0000 1.9934 1.9945 419.6236 419.9005 0.0414 -1.0000 -1.0000 4026876 1579603232.80 151.5645 60.0023 32.0000 1.9949 1.9960 419.5009 419.7780 0.0415 -1.0000 -1.0000 4026954 1579603232.90 151.5645 60.0023 32.0000 1.9940 1.9951 419.4671 419.7425 0.0411 -1.0000 -1.0000 4027017 1579603233.00 151.5645 60.0023 32.0000 1.9933 1.9944 419.5982 419.8745 0.0413 -1.0000 -1.0000 4027079 1579603233.10 151.4931 60.0023 32.0000 1.9935 1.9945 419.7124 419.9886 0.0413 -1.0000 -1.0000 4027142 1579603233.20 151.4931 60.0023 32.0000 1.9932 1.9943 419.7920 420.0683 0.0413 -1.0000 -1.0000 4027220 1579603233.30 151.4931 60.0023 32.0000 1.9941 1.9952 419.6216 419.8984 0.0413 -1.0000 -1.0000 4027282 1579603233.40 151.4931 60.0023 32.0000 1.9936 1.9947 419.4865 419.7619 0.0412 -1.0000 -1.0000 4027361 1579603233.50 151.4931 60.0023 32.0000 1.9938 1.9949 419.5422 419.8187 0.0414 -1.0000 -1.0000 4027439 1579603233.60 151.4847 60.0023 32.0000 1.9938 1.9949 419.6101 419.8862 0.0413 -1.0000 -1.0000 4027501 1579603233.70 151.4428 60.0023 32.0000 1.9938 1.9949 419.7144 419.9910 0.0414 -1.0000 -1.0000 4027579 1579603233.80 151.4428 60.0023 32.0000 1.9939 1.9950 419.5855 419.8622 0.0414 -1.0000 -1.0000 4027642 1579603233.90 151.4428 60.0023 32.0000 1.9938 1.9949 419.5789 419.8555 0.0413 -1.0000 -1.0000 4027705 1579603234.00 151.4428 60.0023 32.0000 1.9933 1.9944 419.6497 419.9257 0.0413 -1.0000 -1.0000 4027939 1579603234.10 151.4428 60.0023 32.0000 1.9934 1.9945 419.7064 419.9819 0.0412 -1.0000 -1.0000 4028001 1579603234.20 151.4521 60.0023 32.0000 1.9929 1.9940 419.7150 419.9901 0.0412 -1.0000 -1.0000 4028064 1579603234.30 151.4521 60.0023 32.0000 1.9934 1.9945 419.6231 419.8992 0.0413 -1.0000 -1.0000 4028142 1579603234.40 151.4521 60.0023 32.0000 1.9939 1.9950 419.5634 419.8390 0.0412 -1.0000 -1.0000 4028205 1579603234.50 151.4521 60.0023 32.0000 1.9936 1.9947 419.5494 419.8258 0.0413 -1.0000 -1.0000 4028470 1579603234.60 151.4521 60.0023 32.0000 1.9925 1.9935 419.6636 419.9394 0.0413 -1.0000 -1.0000 4028548 1579603234.70 151.4642 60.0021 32.0000 1.9930 1.9941 419.6265 419.9028 0.0413 -1.0000 -1.0000 4028611 1579603234.80 151.4964 60.0016 32.0000 1.9940 1.9951 419.6409 419.9174 0.0413 -1.0000 -1.0000 4028673 1579603234.90 151.4964 60.0016 32.0000 1.9941 1.9952 419.4390 419.7144 0.0413 -1.0000 -1.0000 4028751 1579603235.00 151.4964 60.0016 32.0000 1.9941 1.9952 419.4697 419.7457 0.0413 -1.0000 -1.0000 4028970 1579603235.10 151.4964 60.0016 32.0000 1.9933 1.9943 419.5810 419.8565 0.0411 -1.0000 -1.0000 4029032 1579603235.20 151.4964 60.0016 32.0000 1.9924 1.9935 419.6808 419.9562 0.0413 -1.0000 -1.0000 4029111 1579603235.30 151.4964 60.0016 32.0000 1.9924 1.9935 419.7525 420.0279 0.0411 -1.0000 -1.0000 4029173 1579603235.40 151.5693 60.0016 32.0000 1.9925 1.9936 419.6292 419.9033 0.0411 -1.0000 -1.0000 4029235 1579603235.50 151.5693 60.0016 32.0000 1.9939 1.9950 419.5215 419.7967 0.0411 -1.0000 -1.0000 4029470 1579603235.60 151.5693 60.0016 32.0000 1.9937 1.9948 419.4861 419.7613 0.0412 -1.0000 -1.0000 4029532 1579603235.70 151.5693 60.0016 32.0000 1.9932 1.9943 419.5745 419.8503 0.0412 -1.0000 -1.0000 4029611 1579603235.80 151.5693 60.0016 32.0000 1.9927 1.9938 419.7365 420.0121 0.0412 -1.0000 -1.0000 4029673 1579603235.90 151.5311 60.0016 32.0000 1.9933 1.9944 419.6035 419.8791 0.0412 -1.0000 -1.0000 4029735 1579603236.00 151.5225 60.0016 32.0000 1.9941 1.9951 419.5082 419.7834 0.0412 -1.0000 -1.0000 4029970 1579603236.10 151.5225 60.0016 32.0000 1.9934 1.9944 419.5370 419.8118 0.0410 -1.0000 -1.0000 4030032 1579603236.20 151.5225 60.0016 32.0000 1.9922 1.9932 419.5719 419.8468 0.0411 -1.0000 -1.0000 4030095 1579603236.30 151.5225 60.0016 32.0000 1.9922 1.9933 419.6856 419.9606 0.0411 -1.0000 -1.0000 4030173 1579603236.40 151.5225 60.0016 32.0000 1.9931 1.9942 419.5947 419.8698 0.0412 -1.0000 -1.0000 4030235 1579603236.50 151.4916 60.0016 32.0000 1.9935 1.9946 419.5285 419.8046 0.0413 -1.0000 -1.0000 4030298 1579603236.60 151.4916 60.0016 32.0000 1.9943 1.9954 419.5128 419.7884 0.0412 -1.0000 -1.0000 4030970 1579603236.70 151.4916 60.0016 32.0000 1.9928 1.9939 419.4714 419.7462 0.0411 -1.0000 -1.0000 4031032 1579603236.80 151.4916 60.0016 32.0000 1.9922 1.9933 419.5630 419.8381 0.0412 -1.0000 -1.0000 4031111 1579603236.90 151.4916 60.0016 32.0000 1.9927 1.9938 419.7082 419.9838 0.0411 -1.0000 -1.0000 4031173 1579603237.00 151.4916 60.0016 32.0000 1.9936 1.9947 419.5417 419.8173 0.0413 -1.0000 -1.0000 4031235 1579603237.10 151.4251 60.0016 32.0000 1.9933 1.9944 419.5095 419.7855 0.0412 -1.0000 -1.0000 4031298 1579603237.20 151.4251 60.0016 32.0000 1.9943 1.9953 419.4899 419.7646 0.0411 -1.0000 -1.0000 4031392 1579603237.30 151.4251 60.0016 32.0000 1.9930 1.9941 419.6034 419.8782 0.0411 -1.0000 -1.0000 4031455 1579603237.40 151.4251 60.0016 32.0000 1.9927 1.9938 419.7724 420.0467 0.0411 -1.0000 -1.0000 4031532 1579603237.50 151.4251 60.0016 32.0000 1.9933 1.9943 419.7005 419.9763 0.0412 -1.0000 -1.0000 4031595 1579603237.60 151.5015 60.0016 32.0000 1.9939 1.9949 419.5693 419.8443 0.0412 -1.0000 -1.0000 4031658 1579603237.70 151.5523 60.0016 32.0000 1.9943 1.9954 419.4792 419.7546 0.0412 -1.0000 -1.0000 4031735 1579603237.80 151.5523 60.0016 32.0000 1.9936 1.9947 419.4818 419.7566 0.0411 -1.0000 -1.0000 4031798 1579603237.90 151.5523 60.0016 32.0000 1.9941 1.9952 419.5383 419.8128 0.0411 -1.0000 -1.0000 4031861 1579603238.00 151.5523 60.0016 32.0000 1.9939 1.9949 419.6370 419.9124 0.0412 -1.0000 -1.0000 4031923 1579603238.10 151.5523 60.0016 32.0000 1.9934 1.9945 419.6678 419.9435 0.0412 -1.0000 -1.0000 4032251 1579603238.20 151.5991 60.0016 32.0000 1.9936 1.9946 419.5536 419.8295 0.0413 -1.0000 -1.0000 4032314 1579603238.30 151.5991 60.0016 32.0000 1.9938 1.9949 419.4979 419.7731 0.0411 -1.0000 -1.0000 4032392 1579603238.40 151.5991 60.0016 32.0000 1.9943 1.9954 419.5031 419.7771 0.0410 -1.0000 -1.0000 4032454 1579603238.50 151.5991 60.0016 32.0000 1.9938 1.9949 419.7780 420.0527 0.0410 -1.0000 -1.0000 4032517 1579603238.60 151.5991 60.0016 32.0000 1.9937 1.9948 419.6471 419.9220 0.0412 -1.0000 -1.0000 4032720 1579603238.70 151.5991 60.0016 32.0000 1.9937 1.9947 419.5678 419.8428 0.0410 -1.0000 -1.0000 4032782 1579603238.80 151.5548 60.0016 32.0000 1.9939 1.9950 419.3857 419.6609 0.0412 -1.0000 -1.0000 4032845 1579603238.90 151.5548 60.0016 32.0000 1.9927 1.9938 419.6332 419.9081 0.0411 -1.0000 -1.0000 4032923 1579603239.00 151.5548 60.0016 32.0000 1.9925 1.9936 419.8315 420.1061 0.0410 -1.0000 -1.0000 4032986 1579603239.10 151.5548 60.0016 32.0000 1.9930 1.9941 419.7211 419.9974 0.0412 -1.0000 -1.0000 4033048 1579603239.20 151.5548 60.0016 32.0000 1.9934 1.9944 419.6121 419.8866 0.0410 -1.0000 -1.0000 4033282 1579603239.30 151.5548 60.0016 32.0000 1.9928 1.9938 419.5432 419.8177 0.0411 -1.0000 -1.0000 4033345 1579603239.40 151.5530 60.0016 32.0000 1.9927 1.9938 419.7124 419.9881 0.0412 -1.0000 -1.0000 4033408 1579603239.50 151.5442 60.0016 32.0000 1.9923 1.9934 419.6683 419.9429 0.0411 -1.0000 -1.0000 4033470 1579603239.60 151.5442 60.0016 32.0000 1.9945 1.9955 419.4751 419.7507 0.0412 -1.0000 -1.0000 4033532 1579603239.70 151.5442 60.0016 32.0000 1.9936 1.9947 419.4129 419.6882 0.0412 -1.0000 -1.0000 4033876 1579603239.80 151.5442 60.0016 32.0000 1.9933 1.9943 419.6371 419.9125 0.0412 -1.0000 -1.0000 4033955 1579603239.90 151.5442 60.0016 32.0000 1.9927 1.9938 419.7458 420.0215 0.0412 -1.0000 -1.0000 4034017 1579603240.00 151.4687 60.0018 32.0000 1.9931 1.9942 419.6308 419.9046 0.0409 -1.0000 -1.0000 4034079 1579603240.10 151.4348 60.0019 32.0000 1.9933 1.9944 419.5289 419.8044 0.0412 -1.0000 -1.0000 4034142 1579603240.20 151.4348 60.0019 32.0000 1.9934 1.9945 419.4497 419.7250 0.0412 -1.0000 -1.0000 4034220 1579603240.30 151.4348 60.0019 32.0000 1.9928 1.9939 419.5220 419.7975 0.0412 -1.0000 -1.0000 4034282 1579603240.40 151.4348 60.0019 32.0000 1.9935 1.9946 419.7440 420.0189 0.0411 -1.0000 -1.0000 4034345 1579603240.50 151.4348 60.0019 32.0000 1.9932 1.9943 419.6242 419.8991 0.0412 -1.0000 -1.0000 4034407 1579603240.60 151.4348 60.0019 32.0000 1.9944 1.9954 419.5402 419.8144 0.0410 -1.0000 -1.0000 4034486 1579603240.70 151.4460 60.0019 32.0000 1.9934 1.9945 419.5160 419.7908 0.0411 -1.0000 -1.0000 4034704 1579603240.80 151.4500 60.0019 32.0000 1.9933 1.9944 419.5864 419.8614 0.0411 -1.0000 -1.0000 4034767 1579603240.90 151.4500 60.0019 32.0000 1.9931 1.9942 419.6762 419.9517 0.0412 -1.0000 -1.0000 4034845 1579603241.00 151.4500 60.0019 32.0000 1.9927 1.9938 419.7471 420.0224 0.0412 -1.0000 -1.0000 4034907 1579603241.10 151.4500 60.0019 32.0000 1.9919 1.9930 419.6084 419.8834 0.0411 -1.0000 -1.0000 4034970 1579603241.20 151.4500 60.0019 32.0000 1.9941 1.9952 419.5141 419.7879 0.0409 -1.0000 -1.0000 4035048 1579603241.30 151.5576 60.0019 32.0000 1.9941 1.9952 419.5240 419.7985 0.0412 -1.0000 -1.0000 4035111 1579603241.40 151.5576 60.0019 32.0000 1.9929 1.9940 419.6348 419.9101 0.0411 -1.0000 -1.0000 4035173 1579603241.50 151.5576 60.0019 32.0000 1.9929 1.9940 419.5790 419.8546 0.0412 -1.0000 -1.0000 4035235 1579603241.60 151.5576 60.0019 32.0000 1.9936 1.9947 419.5889 419.8638 0.0411 -1.0000 -1.0000 4035298 1579603241.70 151.5576 60.0019 32.0000 1.9941 1.9952 419.4537 419.7288 0.0412 -1.0000 -1.0000 4035705 1579603241.80 151.5619 60.0019 32.0000 1.9936 1.9946 419.5919 419.8675 0.0412 -1.0000 -1.0000 4035767 1579603241.90 151.6103 60.0019 32.0000 1.9930 1.9941 419.7467 420.0212 0.0411 -1.0000 -1.0000 4035829 1579603242.00 151.6103 60.0019 32.0000 1.9940 1.9951 419.5840 419.8597 0.0412 -1.0000 -1.0000 4035923 1579603242.10 151.6103 60.0019 32.0000 1.9940 1.9951 419.4543 419.7301 0.0413 -1.0000 -1.0000 4035986 1579603242.20 151.6103 60.0019 32.0000 1.9942 1.9953 419.5421 419.8173 0.0412 -1.0000 -1.0000 4036205 1579603242.30 151.6103 60.0019 32.0000 1.9931 1.9941 419.6765 419.9516 0.0411 -1.0000 -1.0000 4036282 1579603242.40 151.5701 60.0019 32.0000 1.9935 1.9946 419.7141 419.9889 0.0411 -1.0000 -1.0000 4036345 1579603242.50 151.5198 60.0019 32.0000 1.9934 1.9944 419.5767 419.8519 0.0412 -1.0000 -1.0000 4036407 1579603242.60 151.5198 60.0019 32.0000 1.9933 1.9944 419.5740 419.8497 0.0412 -1.0000 -1.0000 4036470 1579603242.70 151.5198 60.0019 32.0000 1.9928 1.9939 419.6417 419.9172 0.0412 -1.0000 -1.0000 4036751 1579603242.80 151.5198 60.0019 32.0000 1.9931 1.9941 419.6684 419.9440 0.0413 -1.0000 -1.0000 4036814 1579603242.90 151.5198 60.0019 32.0000 1.9936 1.9946 419.7029 419.9788 0.0411 -1.0000 -1.0000 4036892 1579603243.00 151.4863 60.0019 32.0000 1.9942 1.9953 419.4927 419.7670 0.0410 -1.0000 -1.0000 4036954 1579603243.10 151.4863 60.0019 32.0000 1.9941 1.9951 419.5246 419.7989 0.0410 -1.0000 -1.0000 4037017 1579603243.20 151.4863 60.0019 32.0000 1.9940 1.9951 419.5822 419.8574 0.0412 -1.0000 -1.0000 4037079 1579603243.30 151.4863 60.0019 32.0000 1.9930 1.9941 419.7077 419.9836 0.0412 -1.0000 -1.0000 4037220 1579603243.40 151.4863 60.0019 32.0000 1.9936 1.9947 419.6990 419.9744 0.0412 -1.0000 -1.0000 4037282 1579603243.50 151.4504 60.0019 32.0000 1.9935 1.9946 419.5279 419.8037 0.0412 -1.0000 -1.0000 4037345 1579603243.60 151.4469 60.0019 32.0000 1.9940 1.9951 419.5575 419.8327 0.0411 -1.0000 -1.0000 4037408 1579603243.70 151.4469 60.0019 32.0000 1.9938 1.9948 419.5186 419.7927 0.0410 -1.0000 -1.0000 4037486 1579603243.80 151.4469 60.0019 32.0000 1.9927 1.9938 419.6668 419.9418 0.0412 -1.0000 -1.0000 4037720 1579603243.90 151.4469 60.0019 32.0000 1.9930 1.9941 419.7244 419.9999 0.0412 -1.0000 -1.0000 4037767 1579603244.00 151.4469 60.0019 32.0000 1.9933 1.9943 419.6496 419.9247 0.0411 -1.0000 -1.0000 4037845 1579603244.10 151.5613 60.0019 32.0000 1.9942 1.9952 419.5531 419.8283 0.0412 -1.0000 -1.0000 4037908 1579603244.20 151.5613 60.0019 32.0000 1.9939 1.9950 419.4947 419.7696 0.0411 -1.0000 -1.0000 4037970 1579603244.30 151.5613 60.0019 32.0000 1.9933 1.9944 419.6264 419.9013 0.0411 -1.0000 -1.0000 4038251 1579603244.40 151.5613 60.0019 32.0000 1.9929 1.9940 419.7201 419.9957 0.0412 -1.0000 -1.0000 4038314 1579603244.50 151.5613 60.0019 32.0000 1.9932 1.9943 419.6064 419.8810 0.0411 -1.0000 -1.0000 4038376 1579603244.60 151.5582 60.0018 32.0000 1.9934 1.9944 419.5163 419.7920 0.0412 -1.0000 -1.0000 4038454 1579603244.70 151.5404 60.0013 32.0000 1.9937 1.9948 419.4604 419.7356 0.0412 -1.0000 -1.0000 4038517 1579603244.80 151.5404 60.0013 32.0000 1.9937 1.9947 419.4627 419.7378 0.0411 -1.0000 -1.0000 4039001 1579603244.90 151.5404 60.0013 32.0000 1.9930 1.9941 419.7319 420.0072 0.0412 -1.0000 -1.0000 4039079 1579603245.00 151.5404 60.0013 32.0000 1.9930 1.9941 419.6736 419.9495 0.0412 -1.0000 -1.0000 4039142 1579603245.10 151.5404 60.0013 32.0000 1.9933 1.9944 419.6292 419.9043 0.0411 -1.0000 -1.0000 4039204 1579603245.20 151.5172 60.0013 32.0000 1.9936 1.9947 419.4543 419.7297 0.0412 -1.0000 -1.0000 4039282 1579603245.30 151.5167 60.0013 32.0000 1.9936 1.9947 419.4898 419.7649 0.0411 -1.0000 -1.0000 4039501 1579603245.40 151.5167 60.0013 32.0000 1.9924 1.9935 419.6953 419.9697 0.0411 -1.0000 -1.0000 4039579 1579603245.50 151.5167 60.0013 32.0000 1.9923 1.9934 419.6666 419.9417 0.0411 -1.0000 -1.0000 4039642 1579603245.60 151.5167 60.0013 32.0000 1.9943 1.9954 419.5177 419.7927 0.0412 -1.0000 -1.0000 4039705 1579603245.70 151.4729 60.0013 32.0000 1.9942 1.9953 419.4745 419.7502 0.0412 -1.0000 -1.0000 4039782 1579603245.80 151.4420 60.0013 32.0000 1.9932 1.9943 419.5274 419.8025 0.0411 -1.0000 -1.0000 4039845 1579603245.90 151.4420 60.0013 32.0000 1.9933 1.9944 419.5394 419.8145 0.0411 -1.0000 -1.0000 4039970 1579603246.00 151.4420 60.0013 32.0000 1.9941 1.9952 419.6828 419.9576 0.0411 -1.0000 -1.0000 4040032 1579603246.10 151.4420 60.0013 32.0000 1.9946 1.9957 419.5521 419.8267 0.0411 -1.0000 -1.0000 4040095 1579603246.20 151.4420 60.0013 32.0000 1.9949 1.9960 419.4657 419.7407 0.0411 -1.0000 -1.0000 4040158 1579603246.30 151.4798 60.0013 32.0000 1.9936 1.9947 419.6246 419.8990 0.0411 -1.0000 -1.0000 4040235 1579603246.40 151.4798 60.0013 32.0000 1.9930 1.9941 419.7631 420.0384 0.0411 -1.0000 -1.0000 4040454 1579603246.50 151.4798 60.0013 32.0000 1.9926 1.9937 419.6836 419.9589 0.0412 -1.0000 -1.0000 4040517 1579603246.60 151.4798 60.0013 32.0000 1.9940 1.9950 419.6014 419.8772 0.0413 -1.0000 -1.0000 4040595 1579603246.70 151.4798 60.0013 32.0000 1.9946 1.9956 419.5229 419.7987 0.0413 -1.0000 -1.0000 4040657 1579603246.80 151.5655 60.0013 32.0000 1.9939 1.9950 419.4444 419.7198 0.0412 -1.0000 -1.0000 4040720 1579603246.90 151.5655 60.0013 32.0000 1.9929 1.9940 419.5986 419.8739 0.0412 -1.0000 -1.0000 4041204 1579603247.00 151.5655 60.0013 32.0000 1.9935 1.9946 419.6779 419.9533 0.0411 -1.0000 -1.0000 4041267 1579603247.10 151.5655 60.0013 32.0000 1.9936 1.9946 419.5558 419.8316 0.0413 -1.0000 -1.0000 4041329 1579603247.20 151.5655 60.0013 32.0000 1.9939 1.9950 419.5204 419.7956 0.0411 -1.0000 -1.0000 4041408 1579603247.30 151.5655 60.0013 32.0000 1.9943 1.9954 419.7699 420.0448 0.0411 -1.0000 -1.0000 4041470 1579603247.40 151.6013 60.0013 32.0000 1.9933 1.9943 419.7589 420.0345 0.0413 -1.0000 -1.0000 4041767 1579603247.50 151.6106 60.0013 32.0000 1.9937 1.9947 419.7037 419.9798 0.0412 -1.0000 -1.0000 4041829 1579603247.60 151.6106 60.0013 32.0000 1.9940 1.9951 419.4775 419.7525 0.0412 -1.0000 -1.0000 4041892 1579603247.70 151.6106 60.0013 32.0000 1.9945 1.9955 419.4911 419.7666 0.0412 -1.0000 -1.0000 4041970 1579603247.80 151.6106 60.0013 32.0000 1.9941 1.9951 419.4539 419.7292 0.0412 -1.0000 -1.0000 4042032 1579603247.90 151.6106 60.0013 32.0000 1.9937 1.9948 419.6642 419.9403 0.0413 -1.0000 -1.0000 4042095 1579603248.00 151.5466 60.0013 32.0000 1.9931 1.9942 419.7770 420.0534 0.0413 -1.0000 -1.0000 4042158 1579603248.10 151.5466 60.0013 32.0000 1.9927 1.9938 419.6559 419.9318 0.0413 -1.0000 -1.0000 4042220 1579603248.20 151.5466 60.0013 32.0000 1.9927 1.9938 419.5311 419.8070 0.0413 -1.0000 -1.0000 4042282 1579603248.30 151.5466 60.0013 32.0000 1.9936 1.9946 419.6006 419.8760 0.0411 -1.0000 -1.0000 4042361 1579603248.40 151.5466 60.0013 32.0000 1.9933 1.9943 419.7600 420.0358 0.0412 -1.0000 -1.0000 4042720 1579603248.50 151.4903 60.0013 32.0000 1.9934 1.9945 419.6428 419.9181 0.0412 -1.0000 -1.0000 4042782 1579603248.60 151.4866 60.0013 32.0000 1.9942 1.9952 419.5106 419.7862 0.0413 -1.0000 -1.0000 4042845 1579603248.70 151.4866 60.0013 32.0000 1.9938 1.9949 419.4425 419.7175 0.0411 -1.0000 -1.0000 4042907 1579603248.80 151.4866 60.0013 32.0000 1.9929 1.9940 419.5807 419.8560 0.0412 -1.0000 -1.0000 4042970 1579603248.90 151.4866 60.0013 32.0000 1.9928 1.9939 419.6213 419.8972 0.0412 -1.0000 -1.0000 4043220 1579603249.00 151.4855 60.0013 32.0000 1.9928 1.9939 419.8009 420.0766 0.0412 -1.0000 -1.0000 4043282 1579603249.10 151.4563 60.0013 32.0000 1.9932 1.9942 419.5958 419.8714 0.0412 -1.0000 -1.0000 4043345 1579603249.20 151.4563 60.0013 32.0000 1.9938 1.9949 419.5426 419.8181 0.0412 -1.0000 -1.0000 4043408 1579603249.30 151.4563 60.0013 32.0000 1.9930 1.9941 419.5683 419.8442 0.0412 -1.0000 -1.0000 4043470 1579603249.40 151.4563 60.0013 32.0000 1.9933 1.9944 419.7475 420.0226 0.0411 -1.0000 -1.0000 4043548 1579603249.50 151.4563 60.0013 32.0000 1.9935 1.9946 419.7802 420.0571 0.0415 -1.0000 -1.0000 4043735 1579603249.60 151.4563 60.0013 32.0000 1.9937 1.9947 419.6636 419.9393 0.0412 -1.0000 -1.0000 4043798 1579603249.70 151.4652 60.0017 32.0000 1.9933 1.9944 419.5150 419.7906 0.0413 -1.0000 -1.0000 4043861 1579603249.80 151.4675 60.0018 32.0000 1.9933 1.9944 419.5445 419.8208 0.0413 -1.0000 -1.0000 4043923 1579603249.90 151.4675 60.0018 32.0000 1.9930 1.9941 419.6167 419.8917 0.0412 -1.0000 -1.0000 4043986 1579603250.00 151.4675 60.0018 32.0000 1.9935 1.9946 419.7513 420.0276 0.0413 -1.0000 -1.0000 4044376 1579603250.10 151.4675 60.0018 32.0000 1.9936 1.9947 419.6345 419.9108 0.0413 -1.0000 -1.0000 4044439 1579603250.20 151.4675 60.0018 32.0000 1.9938 1.9949 419.4741 419.7484 0.0411 -1.0000 -1.0000 4044501 1579603250.30 151.4675 60.0018 32.0000 1.9937 1.9948 419.4614 419.7376 0.0413 -1.0000 -1.0000 4044579 1579603250.40 151.4958 60.0018 32.0000 1.9939 1.9949 419.4885 419.7637 0.0412 -1.0000 -1.0000 4044642 1579603250.50 151.5667 60.0018 32.0000 1.9928 1.9939 419.7407 420.0170 0.0413 -1.0000 -1.0000 4044704 1579603250.60 151.5667 60.0018 32.0000 1.9932 1.9942 419.6232 419.8993 0.0413 -1.0000 -1.0000 4044782 1579603250.70 151.5667 60.0018 32.0000 1.9932 1.9943 419.5936 419.8704 0.0414 -1.0000 -1.0000 4044845 1579603250.80 151.5667 60.0018 32.0000 1.9938 1.9948 419.5151 419.7915 0.0413 -1.0000 -1.0000 4044907 1579603250.90 151.5667 60.0018 32.0000 1.9940 1.9951 419.5631 419.8395 0.0413 -1.0000 -1.0000 4044986 1579603251.00 151.5667 60.0018 32.0000 1.9932 1.9942 419.6666 419.9426 0.0413 -1.0000 -1.0000 4045048 1579603251.10 151.5315 60.0018 32.0000 1.9924 1.9934 419.7380 420.0144 0.0413 -1.0000 -1.0000 4045111 1579603251.20 151.5305 60.0018 32.0000 1.9938 1.9949 419.6012 419.8773 0.0413 -1.0000 -1.0000 4045173 1579603251.30 151.5305 60.0018 32.0000 1.9939 1.9949 419.4525 419.7295 0.0414 -1.0000 -1.0000 4045235 1579603251.40 151.5305 60.0018 32.0000 1.9937 1.9948 419.4021 419.6788 0.0414 -1.0000 -1.0000 4045314 1579603251.50 151.5305 60.0018 32.0000 1.9932 1.9943 419.4038 419.6800 0.0413 -1.0000 -1.0000 4045735 1579603251.60 151.5148 60.0018 32.0000 1.9926 1.9937 419.6890 419.9659 0.0414 -1.0000 -1.0000 4045798 1579603251.70 151.5005 60.0018 32.0000 1.9929 1.9940 419.6794 419.9560 0.0414 -1.0000 -1.0000 4045861 1579603251.80 151.5005 60.0018 32.0000 1.9935 1.9946 419.5874 419.8638 0.0413 -1.0000 -1.0000 4045939 1579603251.90 151.5005 60.0018 32.0000 1.9937 1.9948 419.5550 419.8314 0.0413 -1.0000 -1.0000 4046001 1579603252.00 151.5005 60.0018 32.0000 1.9932 1.9943 419.5214 419.7975 0.0413 -1.0000 -1.0000 4046064 1579603252.10 151.5005 60.0018 32.0000 1.9922 1.9933 419.6427 419.9190 0.0413 -1.0000 -1.0000 4046126 1579603252.20 151.4604 60.0018 32.0000 1.9919 1.9930 419.6545 419.9313 0.0414 -1.0000 -1.0000 4046189 1579603252.30 151.4604 60.0018 32.0000 1.9939 1.9950 419.6123 419.8895 0.0414 -1.0000 -1.0000 4046267 1579603252.40 151.4604 60.0018 32.0000 1.9938 1.9949 419.4926 419.7697 0.0415 -1.0000 -1.0000 4046329 1579603252.50 151.4604 60.0018 32.0000 1.9939 1.9949 419.4901 419.7665 0.0413 -1.0000 -1.0000 4046970 1579603252.60 151.4604 60.0018 32.0000 1.9936 1.9947 419.4930 419.7688 0.0412 -1.0000 -1.0000 4047048 1579603252.70 151.4604 60.0018 32.0000 1.9929 1.9939 419.5818 419.8582 0.0414 -1.0000 -1.0000 4047111 1579603252.80 151.4604 60.0018 32.0000 1.9930 1.9941 419.6287 419.9055 0.0414 -1.0000 -1.0000 4047173 1579603252.90 151.5200 60.0018 32.0000 1.9942 1.9953 419.5669 419.8443 0.0415 -1.0000 -1.0000 4047251 1579603253.00 151.5208 60.0018 32.0000 1.9930 1.9941 419.5332 419.8101 0.0414 -1.0000 -1.0000 4047314 1579603253.10 151.5208 60.0018 32.0000 1.9931 1.9942 419.6041 419.8811 0.0414 -1.0000 -1.0000 4047376 1579603253.20 151.5208 60.0018 32.0000 1.9931 1.9942 419.7032 419.9803 0.0414 -1.0000 -1.0000 4047439 1579603253.30 151.5208 60.0018 32.0000 1.9930 1.9941 419.6682 419.9440 0.0413 -1.0000 -1.0000 4047517 1579603253.40 151.5257 60.0018 32.0000 1.9935 1.9946 419.7473 420.0246 0.0413 -1.0000 -1.0000 4047595 1579603253.50 151.5453 60.0018 32.0000 1.9934 1.9945 419.4686 419.7441 0.0413 -1.0000 -1.0000 4047939 1579603253.60 151.5453 60.0018 32.0000 1.9943 1.9954 419.4728 419.7503 0.0415 -1.0000 -1.0000 4048001 1579603253.70 151.5453 60.0018 32.0000 1.9936 1.9947 419.5295 419.8069 0.0415 -1.0000 -1.0000 4048079 1579603253.80 151.5453 60.0018 32.0000 1.9933 1.9944 419.6038 419.8814 0.0415 -1.0000 -1.0000 4048142 1579603253.90 151.5453 60.0018 32.0000 1.9942 1.9953 419.6014 419.8781 0.0413 -1.0000 -1.0000 4048220 1579603254.00 151.5453 60.0018 32.0000 1.9939 1.9950 419.5559 419.8343 0.0415 -1.0000 -1.0000 4048298 1579603254.10 151.5744 60.0018 32.0000 1.9937 1.9948 419.4672 419.7436 0.0414 -1.0000 -1.0000 4048361 1579603254.20 151.5557 60.0022 32.0000 1.9926 1.9936 419.6273 419.9047 0.0415 -1.0000 -1.0000 4048423 1579603254.30 151.5557 60.0022 32.0000 1.9925 1.9936 419.7592 420.0365 0.0415 -1.0000 -1.0000 4048501 1579603254.40 151.5557 60.0022 32.0000 1.9922 1.9933 419.7278 420.0058 0.0416 -1.0000 -1.0000 4048564 1579603254.50 151.5557 60.0022 32.0000 1.9937 1.9948 419.6762 419.9526 0.0413 -1.0000 -1.0000 4048611 1579603254.60 151.5557 60.0022 32.0000 1.9937 1.9948 419.4863 419.7631 0.0414 -1.0000 -1.0000 4048689 1579603254.70 151.5557 60.0022 32.0000 1.9936 1.9947 419.4994 419.7762 0.0414 -1.0000 -1.0000 4048751 1579603254.80 151.5557 60.0022 32.0000 1.9930 1.9941 419.6019 419.8779 0.0413 -1.0000 -1.0000 4048814 1579603254.90 151.5557 60.0022 32.0000 1.9932 1.9942 419.6458 419.9229 0.0416 -1.0000 -1.0000 4048892 1579603255.00 151.5557 60.0022 32.0000 1.9936 1.9947 419.4842 419.7623 0.0416 -1.0000 -1.0000 4048954 1579603255.10 151.5557 60.0022 32.0000 1.9937 1.9947 419.4117 419.6882 0.0414 -1.0000 -1.0000 4049235 1579603255.20 151.5402 60.0022 32.0000 1.9934 1.9945 419.5632 419.8406 0.0414 -1.0000 -1.0000 4049298 1579603255.30 151.5402 60.0022 32.0000 1.9930 1.9941 419.6773 419.9538 0.0413 -1.0000 -1.0000 4049361 1579603255.40 151.5402 60.0022 32.0000 1.9934 1.9945 419.7123 419.9900 0.0415 -1.0000 -1.0000 4049439 1579603255.50 151.5402 60.0022 32.0000 1.9940 1.9951 419.5700 419.8463 0.0413 -1.0000 -1.0000 4049501 1579603255.60 151.5402 60.0022 32.0000 1.9944 1.9955 419.5099 419.7865 0.0414 -1.0000 -1.0000 4049735 1579603255.70 151.4671 60.0022 32.0000 1.9933 1.9944 419.5907 419.8670 0.0413 -1.0000 -1.0000 4049798 1579603255.80 151.4671 60.0022 32.0000 1.9934 1.9945 419.7657 420.0433 0.0415 -1.0000 -1.0000 4049861 1579603255.90 151.4671 60.0022 32.0000 1.9932 1.9943 419.7544 420.0313 0.0414 -1.0000 -1.0000 4049923 1579603256.00 151.4671 60.0022 32.0000 1.9941 1.9952 419.6493 419.9257 0.0414 -1.0000 -1.0000 4050001 1579603256.10 151.4671 60.0022 32.0000 1.9939 1.9949 419.5539 419.8316 0.0414 -1.0000 -1.0000 4050235 1579603256.20 151.4671 60.0022 32.0000 1.9938 1.9949 419.6421 419.9188 0.0414 -1.0000 -1.0000 4050298 1579603256.30 151.5632 60.0022 32.0000 1.9931 1.9941 419.7210 419.9977 0.0413 -1.0000 -1.0000 4050361 1579603256.40 151.5632 60.0022 32.0000 1.9935 1.9946 419.5846 419.8618 0.0414 -1.0000 -1.0000 4050423 1579603256.50 151.5632 60.0022 32.0000 1.9946 1.9957 419.5422 419.8196 0.0415 -1.0000 -1.0000 4050501 1579603256.60 151.5632 60.0022 32.0000 1.9936 1.9947 419.4395 419.7164 0.0414 -1.0000 -1.0000 4050735 1579603256.70 151.5632 60.0022 32.0000 1.9935 1.9946 419.4998 419.7760 0.0413 -1.0000 -1.0000 4050798 1579603256.80 151.5632 60.0022 32.0000 1.9925 1.9936 419.5979 419.8742 0.0413 -1.0000 -1.0000 4050861 1579603256.90 151.5119 60.0022 32.0000 1.9929 1.9940 419.5952 419.8723 0.0415 -1.0000 -1.0000 4050923 1579603257.00 151.5119 60.0022 32.0000 1.9929 1.9940 419.6014 419.8790 0.0415 -1.0000 -1.0000 4051048 1579603257.10 151.5119 60.0022 32.0000 1.9937 1.9947 419.4630 419.7400 0.0415 -1.0000 -1.0000 4051111 1579603257.20 151.5119 60.0022 32.0000 1.9923 1.9934 419.5847 419.8613 0.0413 -1.0000 -1.0000 4051204 1579603257.30 151.5119 60.0022 32.0000 1.9926 1.9936 419.6542 419.9299 0.0413 -1.0000 -1.0000 4051267 1579603257.40 151.5107 60.0022 32.0000 1.9923 1.9933 419.6571 419.9346 0.0415 -1.0000 -1.0000 4051329 1579603257.50 151.5104 60.0022 32.0000 1.9931 1.9942 419.5411 419.8174 0.0414 -1.0000 -1.0000 4051392 1579603257.60 151.5104 60.0022 32.0000 1.9935 1.9946 419.5254 419.8026 0.0414 -1.0000 -1.0000 4051455 1579603257.70 151.5104 60.0022 32.0000 1.9936 1.9947 419.4615 419.7381 0.0414 -1.0000 -1.0000 4052501 1579603257.80 151.5104 60.0022 32.0000 1.9927 1.9938 419.5370 419.8131 0.0414 -1.0000 -1.0000 4052564 1579603257.90 151.5104 60.0022 32.0000 1.9934 1.9945 419.6662 419.9436 0.0415 -1.0000 -1.0000 4052626 1579603258.00 151.4876 60.0022 32.0000 1.9935 1.9946 419.5733 419.8501 0.0414 -1.0000 -1.0000 4052704 1579603258.10 151.4876 60.0022 32.0000 1.9941 1.9952 419.5010 419.7783 0.0414 -1.0000 -1.0000 4052767 1579603258.20 151.4876 60.0022 32.0000 1.9935 1.9946 419.4752 419.7519 0.0414 -1.0000 -1.0000 4052829 1579603258.30 151.4876 60.0022 32.0000 1.9935 1.9945 419.5737 419.8504 0.0414 -1.0000 -1.0000 4052892 1579603258.40 151.4876 60.0022 32.0000 1.9926 1.9937 419.6083 419.8839 0.0412 -1.0000 -1.0000 4052970 1579603258.50 151.4333 60.0022 32.0000 1.9935 1.9946 419.5461 419.8224 0.0413 -1.0000 -1.0000 4053032 1579603258.60 151.4175 60.0022 32.0000 1.9941 1.9952 419.4627 419.7395 0.0414 -1.0000 -1.0000 4053111 1579603258.70 151.4175 60.0022 32.0000 1.9923 1.9934 419.5489 419.8259 0.0414 -1.0000 -1.0000 4053173 1579603258.80 151.4175 60.0022 32.0000 1.9938 1.9949 419.6761 419.9527 0.0414 -1.0000 -1.0000 4053235 1579603258.90 151.4175 60.0022 32.0000 1.9923 1.9934 419.7429 420.0200 0.0414 -1.0000 -1.0000 4053298 1579603259.00 151.4175 60.0022 32.0000 1.9937 1.9948 419.5977 419.8730 0.0412 -1.0000 -1.0000 4053361 1579603259.10 151.5079 60.0030 32.0000 1.9940 1.9951 419.4447 419.7215 0.0414 -1.0000 -1.0000 4053423 1579603259.20 151.5079 60.0030 32.0000 1.9934 1.9945 419.5061 419.7838 0.0416 -1.0000 -1.0000 4053720 1579603259.30 151.5079 60.0030 32.0000 1.9930 1.9941 419.5570 419.8326 0.0413 -1.0000 -1.0000 4053782 1579603259.40 151.5079 60.0030 32.0000 1.9928 1.9939 419.6294 419.9060 0.0414 -1.0000 -1.0000 4053861 1579603259.50 151.5079 60.0030 32.0000 1.9939 1.9950 419.4189 419.6956 0.0414 -1.0000 -1.0000 4053923 1579603259.60 151.5079 60.0030 32.0000 1.9936 1.9947 419.4590 419.7357 0.0414 -1.0000 -1.0000 4053986 1579603259.70 151.5079 60.0030 32.0000 1.9938 1.9949 419.4717 419.7500 0.0416 -1.0000 -1.0000 4054048 1579603259.80 151.5079 60.0030 32.0000 1.9931 1.9942 419.6351 419.9117 0.0413 -1.0000 -1.0000 4054111 1579603259.90 151.5079 60.0030 32.0000 1.9922 1.9932 419.7031 419.9798 0.0414 -1.0000 -1.0000 4054173 1579603260.00 151.5079 60.0030 32.0000 1.9937 1.9948 419.6818 419.9588 0.0414 -1.0000 -1.0000 4054251 1579603260.10 151.5079 60.0030 32.0000 1.9937 1.9948 419.5659 419.8426 0.0414 -1.0000 -1.0000 4054314 1579603260.20 151.5079 60.0030 32.0000 1.9945 1.9956 419.3965 419.6722 0.0413 -1.0000 -1.0000 4054470 1579603260.30 151.5026 60.0030 32.0000 1.9941 1.9952 419.4505 419.7265 0.0413 -1.0000 -1.0000 4054548 1579603260.40 151.4976 60.0030 32.0000 1.9935 1.9946 419.5255 419.8014 0.0413 -1.0000 -1.0000 4054611 1579603260.50 151.4976 60.0030 32.0000 1.9931 1.9942 419.5755 419.8517 0.0414 -1.0000 -1.0000 4054673 1579603260.60 151.4976 60.0030 32.0000 1.9925 1.9936 419.6497 419.9271 0.0414 -1.0000 -1.0000 4054751 1579603260.70 151.4976 60.0030 32.0000 1.9930 1.9941 419.5631 419.8397 0.0414 -1.0000 -1.0000 4054814 1579603260.80 151.4976 60.0030 32.0000 1.9936 1.9947 419.5478 419.8239 0.0413 -1.0000 -1.0000 4054876 1579603260.90 151.5588 60.0030 32.0000 1.9932 1.9943 419.6293 419.9043 0.0411 -1.0000 -1.0000 4054939 1579603261.00 151.5656 60.0030 32.0000 1.9923 1.9933 419.7225 419.9986 0.0414 -1.0000 -1.0000 4055001 1579603261.10 151.5656 60.0030 32.0000 1.9922 1.9933 419.6429 419.9201 0.0414 -1.0000 -1.0000 4055064 1579603261.20 151.5656 60.0030 32.0000 1.9932 1.9942 419.6698 419.9457 0.0413 -1.0000 -1.0000 4055142 1579603261.30 151.5656 60.0030 32.0000 1.9948 1.9958 419.4883 419.7644 0.0413 -1.0000 -1.0000 4055204 1579603261.40 151.5581 60.0030 32.0000 1.9932 1.9943 419.4024 419.6789 0.0413 -1.0000 -1.0000 4055282 1579603261.50 151.5386 60.0030 32.0000 1.9930 1.9940 419.5675 419.8436 0.0413 -1.0000 -1.0000 4055345 1579603261.60 151.5386 60.0030 32.0000 1.9928 1.9939 419.6710 419.9476 0.0414 -1.0000 -1.0000 4055408 1579603261.70 151.5386 60.0030 32.0000 1.9934 1.9945 419.4447 419.7213 0.0414 -1.0000 -1.0000 4055485 1579603261.80 151.5386 60.0030 32.0000 1.9930 1.9941 419.4636 419.7397 0.0413 -1.0000 -1.0000 4055548 1579603261.90 151.5386 60.0030 32.0000 1.9934 1.9945 419.5358 419.8120 0.0413 -1.0000 -1.0000 4055611 1579603262.00 151.5227 60.0030 32.0000 1.9935 1.9946 419.6538 419.9294 0.0412 -1.0000 -1.0000 4055673 1579603262.10 151.5227 60.0030 32.0000 1.9930 1.9941 419.6415 419.9169 0.0412 -1.0000 -1.0000 4055735 1579603262.20 151.5227 60.0030 32.0000 1.9942 1.9953 419.6144 419.8908 0.0413 -1.0000 -1.0000 4055798 1579603262.30 151.5227 60.0030 32.0000 1.9941 1.9952 419.4302 419.7058 0.0413 -1.0000 -1.0000 4056501 1579603262.40 151.5227 60.0030 32.0000 1.9938 1.9949 419.4468 419.7231 0.0413 -1.0000 -1.0000 4056564 1579603262.50 151.4572 60.0030 32.0000 1.9931 1.9942 419.6398 419.9156 0.0412 -1.0000 -1.0000 4056626 1579603262.60 151.4309 60.0030 32.0000 1.9941 1.9952 419.6358 419.9125 0.0414 -1.0000 -1.0000 4056704 1579603262.70 151.4309 60.0030 32.0000 1.9940 1.9951 419.4596 419.7359 0.0414 -1.0000 -1.0000 4056767 1579603262.80 151.4309 60.0030 32.0000 1.9935 1.9945 419.5281 419.8048 0.0413 -1.0000 -1.0000 4057001 1579603262.90 151.4309 60.0030 32.0000 1.9932 1.9942 419.6738 419.9495 0.0413 -1.0000 -1.0000 4057079 1579603263.00 151.4309 60.0030 32.0000 1.9930 1.9941 419.7122 419.9887 0.0412 -1.0000 -1.0000 4057142 1579603263.10 151.5068 60.0030 32.0000 1.9938 1.9949 419.6416 419.9177 0.0414 -1.0000 -1.0000 4057204 1579603263.20 151.5068 60.0030 32.0000 1.9941 1.9952 419.4134 419.6895 0.0413 -1.0000 -1.0000 4057282 1579603263.30 151.5068 60.0030 32.0000 1.9944 1.9955 419.3799 419.6547 0.0412 -1.0000 -1.0000 4057345 1579603263.40 151.5068 60.0030 32.0000 1.9925 1.9936 419.4994 419.7741 0.0410 -1.0000 -1.0000 4057408 1579603263.50 151.5068 60.0030 32.0000 1.9928 1.9939 419.6275 419.9033 0.0412 -1.0000 -1.0000 4057486 1579603263.60 151.5761 60.0030 32.0000 1.9929 1.9940 419.6631 419.9387 0.0412 -1.0000 -1.0000 4057548 1579603263.70 151.5827 60.0030 32.0000 1.9943 1.9954 419.5518 419.8285 0.0415 -1.0000 -1.0000 4057611 1579603263.80 151.5827 60.0030 32.0000 1.9937 1.9948 419.5102 419.7866 0.0414 -1.0000 -1.0000 4058001 1579603263.90 151.5827 60.0030 32.0000 1.9935 1.9946 419.4571 419.7334 0.0413 -1.0000 -1.0000 4058064 1579603264.00 151.5827 60.0030 32.0000 1.9936 1.9947 419.5981 419.8743 0.0413 -1.0000 -1.0000 4058126 1579603264.10 151.5827 60.0030 32.0000 1.9936 1.9947 419.5285 419.8040 0.0413 -1.0000 -1.0000 4058189 1579603264.20 151.5827 60.0030 32.0000 1.9946 1.9957 419.4642 419.7407 0.0413 -1.0000 -1.0000 4058251 1579603264.30 151.5064 60.0030 32.0000 1.9942 1.9952 419.5208 419.7970 0.0413 -1.0000 -1.0000 4058486 1579603264.40 151.5064 60.0030 32.0000 1.9933 1.9944 419.5182 419.7932 0.0412 -1.0000 -1.0000 4058548 1579603264.50 151.5064 60.0030 32.0000 1.9927 1.9937 419.5912 419.8672 0.0413 -1.0000 -1.0000 4058611 1579603264.60 151.5064 60.0030 32.0000 1.9927 1.9938 419.6850 419.9615 0.0413 -1.0000 -1.0000 4058689 1579603264.70 151.5064 60.0030 32.0000 1.9929 1.9939 419.5749 419.8505 0.0412 -1.0000 -1.0000 4058751 1579603264.80 151.5095 60.0027 32.0000 1.9941 1.9951 419.5675 419.8434 0.0413 -1.0000 -1.0000 4058814 1579603264.90 151.5095 60.0027 32.0000 1.9939 1.9950 419.3718 419.6469 0.0411 -1.0000 -1.0000 4059470 1579603265.00 151.5095 60.0027 32.0000 1.9929 1.9939 419.4540 419.7288 0.0411 -1.0000 -1.0000 4059532 1579603265.10 151.5095 60.0027 32.0000 1.9924 1.9934 419.6149 419.8905 0.0412 -1.0000 -1.0000 4059595 1579603265.20 151.5095 60.0027 32.0000 1.9929 1.9940 419.5213 419.7982 0.0415 -1.0000 -1.0000 4059658 1579603265.30 151.5095 60.0027 32.0000 1.9934 1.9945 419.4287 419.7058 0.0414 -1.0000 -1.0000 4059720 1579603265.40 151.5144 60.0027 32.0000 1.9937 1.9948 419.4075 419.6838 0.0413 -1.0000 -1.0000 4059798 1579603265.50 151.5146 60.0027 32.0000 1.9937 1.9947 419.5322 419.8085 0.0413 -1.0000 -1.0000 4059861 1579603265.60 151.5146 60.0027 32.0000 1.9930 1.9941 419.4948 419.7706 0.0413 -1.0000 -1.0000 4059923 1579603265.70 151.5146 60.0027 32.0000 1.9936 1.9947 419.6115 419.8873 0.0412 -1.0000 -1.0000 4100001 1579603265.80 151.5146 60.0027 32.0000 1.9941 1.9952 419.6477 419.9230 0.0412 -1.0000 -1.0000 4100064 1579603265.90 151.5110 60.0027 32.0000 1.9949 1.9960 419.4548 419.7314 0.0413 -1.0000 -1.0000 4100126 1579603266.00 151.4465 60.0027 32.0000 1.9930 1.9941 419.4349 419.7112 0.0414 -1.0000 -1.0000 4100204 1579603266.10 151.4465 60.0027 32.0000 1.9941 1.9952 419.4758 419.7524 0.0414 -1.0000 -1.0000 4100267 1579603266.20 151.4465 60.0027 32.0000 1.9932 1.9943 419.6753 419.9515 0.0413 -1.0000 -1.0000 4100329 1579603266.30 151.4465 60.0027 32.0000 1.9928 1.9939 419.6143 419.8909 0.0414 -1.0000 -1.0000 4100407 1579603266.40 151.4465 60.0027 32.0000 1.9935 1.9946 419.5457 419.8221 0.0413 -1.0000 -1.0000 4100454 1579603266.50 151.4694 60.0027 32.0000 1.9933 1.9944 419.4075 419.6837 0.0413 -1.0000 -1.0000 4100517 1579603266.60 151.4741 60.0027 32.0000 1.9930 1.9941 419.4760 419.7525 0.0413 -1.0000 -1.0000 4100595 1579603266.70 151.4741 60.0027 32.0000 1.9927 1.9938 419.5676 419.8428 0.0412 -1.0000 -1.0000 4100657 1579603266.80 151.4741 60.0027 32.0000 1.9931 1.9941 419.6867 419.9626 0.0412 -1.0000 -1.0000 4100720 1579603266.90 151.4741 60.0027 32.0000 1.9937 1.9948 419.6109 419.8867 0.0412 -1.0000 -1.0000 4100798 1579603267.00 151.4741 60.0027 32.0000 1.9938 1.9949 419.4730 419.7494 0.0414 -1.0000 -1.0000 4100861 1579603267.10 151.4741 60.0027 32.0000 1.9929 1.9940 419.4371 419.7135 0.0414 -1.0000 -1.0000 4100923 1579603267.20 151.4741 60.0027 32.0000 1.9937 1.9948 419.5667 419.8438 0.0414 -1.0000 -1.0000 4100986 1579603267.30 151.4741 60.0027 32.0000 1.9933 1.9944 419.5646 419.8405 0.0412 -1.0000 -1.0000 4101048 1579603267.40 151.4741 60.0027 32.0000 1.9936 1.9946 419.5103 419.7862 0.0413 -1.0000 -1.0000 4101282 1579603267.50 151.4741 60.0027 32.0000 1.9945 1.9955 419.4272 419.7032 0.0413 -1.0000 -1.0000 4101345 1579603267.60 151.5717 60.0027 32.0000 1.9936 1.9947 419.4203 419.6981 0.0415 -1.0000 -1.0000 4101407 1579603267.70 151.5717 60.0027 32.0000 1.9937 1.9948 419.5054 419.7810 0.0413 -1.0000 -1.0000 4101485 1579603267.80 151.5717 60.0027 32.0000 1.9930 1.9941 419.6618 419.9379 0.0413 -1.0000 -1.0000 4101548 1579603267.90 151.5717 60.0027 32.0000 1.9930 1.9940 419.5732 419.8499 0.0413 -1.0000 -1.0000 4101735 1579603268.00 151.5717 60.0027 32.0000 1.9945 1.9956 419.5754 419.8512 0.0412 -1.0000 -1.0000 4101814 1579603268.10 151.5650 60.0027 32.0000 1.9936 1.9947 419.4101 419.6861 0.0413 -1.0000 -1.0000 4101876 1579603268.20 151.5638 60.0027 32.0000 1.9932 1.9943 419.3914 419.6676 0.0413 -1.0000 -1.0000 4101923 1579603268.30 151.5638 60.0027 32.0000 1.9929 1.9940 419.4615 419.7369 0.0412 -1.0000 -1.0000 4102001 1579603268.40 151.5638 60.0027 32.0000 1.9929 1.9940 419.5753 419.8517 0.0414 -1.0000 -1.0000 4102736 1579603268.50 151.5638 60.0027 32.0000 1.9935 1.9946 419.4845 419.7596 0.0412 -1.0000 -1.0000 4102798 1579603268.60 151.5638 60.0027 32.0000 1.9943 1.9954 419.4767 419.7522 0.0413 -1.0000 -1.0000 4102876 1579603268.70 151.5403 60.0027 32.0000 1.9933 1.9944 419.4156 419.6920 0.0414 -1.0000 -1.0000 4102939 1579603268.80 151.5403 60.0027 32.0000 1.9927 1.9938 419.6397 419.9160 0.0413 -1.0000 -1.0000 4103001 1579603268.90 151.5403 60.0027 32.0000 1.9937 1.9948 419.5111 419.7869 0.0413 -1.0000 -1.0000 4103079 1579603269.00 151.5403 60.0027 32.0000 1.9936 1.9946 419.5322 419.8072 0.0411 -1.0000 -1.0000 4103142 1579603269.10 151.5403 60.0027 32.0000 1.9937 1.9948 419.4501 419.7257 0.0412 -1.0000 -1.0000 4103205 1579603269.20 151.4748 60.0027 32.0000 1.9933 1.9944 419.4997 419.7753 0.0412 -1.0000 -1.0000 4103267 1579603269.30 151.4135 60.0027 32.0000 1.9938 1.9949 419.6088 419.8844 0.0412 -1.0000 -1.0000 4103329 1579603269.40 151.4135 60.0027 32.0000 1.9932 1.9942 419.6714 419.9482 0.0414 -1.0000 -1.0000 4103408 1579603269.50 151.4135 60.0027 32.0000 1.9932 1.9943 419.5668 419.8428 0.0412 -1.0000 -1.0000 4103501 1579603269.60 151.4135 60.0027 32.0000 1.9943 1.9954 419.4277 419.7040 0.0414 -1.0000 -1.0000 4103564 1579603269.70 151.4135 60.0027 32.0000 1.9935 1.9946 419.5276 419.8039 0.0413 -1.0000 -1.0000 4103642 1579603269.80 151.4135 60.0027 32.0000 1.9923 1.9933 419.6879 419.9639 0.0413 -1.0000 -1.0000 4103705 1579603269.90 151.5078 60.0029 32.0000 1.9936 1.9947 419.5786 419.8549 0.0413 -1.0000 -1.0000 4103767 1579603270.00 151.5078 60.0029 32.0000 1.9938 1.9949 419.4230 419.6992 0.0413 -1.0000 -1.0000 4104001 1579603270.10 151.5078 60.0029 32.0000 1.9943 1.9953 419.4491 419.7253 0.0413 -1.0000 -1.0000 4104064 1579603270.20 151.5078 60.0029 32.0000 1.9939 1.9950 419.4794 419.7553 0.0413 -1.0000 -1.0000 4104126 1579603270.30 151.5078 60.0029 32.0000 1.9939 1.9950 419.6889 419.9657 0.0413 -1.0000 -1.0000 4104189 1579603270.40 151.5078 60.0029 32.0000 1.9939 1.9950 419.6513 419.9275 0.0413 -1.0000 -1.0000 4104251 1579603270.50 151.5762 60.0029 32.0000 1.9936 1.9947 419.5330 419.8104 0.0415 -1.0000 -1.0000 4104501 1579603270.60 151.6018 60.0029 32.0000 1.9936 1.9946 419.3582 419.6349 0.0414 -1.0000 -1.0000 4104579 1579603270.70 151.6018 60.0029 32.0000 1.9932 1.9943 419.5504 419.8268 0.0414 -1.0000 -1.0000 4104642 1579603270.80 151.6018 60.0029 32.0000 1.9926 1.9937 419.6142 419.8909 0.0414 -1.0000 -1.0000 4104704 1579603270.90 151.6018 60.0029 32.0000 1.9933 1.9944 419.5344 419.8113 0.0414 -1.0000 -1.0000 4104767 1579603271.00 151.6018 60.0029 32.0000 1.9935 1.9946 419.4730 419.7490 0.0413 -1.0000 -1.0000 4105001 1579603271.10 151.5555 60.0029 32.0000 1.9940 1.9950 419.3353 419.6111 0.0413 -1.0000 -1.0000 4105064 1579603271.20 151.5555 60.0029 32.0000 1.9930 1.9940 419.3710 419.6468 0.0413 -1.0000 -1.0000 4105142 1579603271.30 151.5555 60.0029 32.0000 1.9923 1.9934 419.5968 419.8735 0.0414 -1.0000 -1.0000 4105204 1579603271.40 151.5555 60.0029 32.0000 1.9931 1.9942 419.6017 419.8794 0.0415 -1.0000 -1.0000 4105267 1579603271.50 151.5555 60.0029 32.0000 1.9935 1.9946 419.4814 419.7571 0.0412 -1.0000 -1.0000 4106032 1579603271.60 151.4142 60.0029 32.0000 1.9931 1.9942 419.3883 419.6647 0.0414 -1.0000 -1.0000 4106095 1579603271.70 151.4142 60.0029 32.0000 1.9931 1.9942 419.5306 419.8067 0.0413 -1.0000 -1.0000 4106173 1579603271.80 151.4142 60.0029 32.0000 1.9931 1.9942 419.5871 419.8646 0.0415 -1.0000 -1.0000 4106236 1579603271.90 151.4142 60.0029 32.0000 1.9930 1.9941 419.4218 419.6983 0.0413 -1.0000 -1.0000 4106298 1579603272.00 151.4142 60.0029 32.0000 1.9934 1.9945 419.4115 419.6871 0.0413 -1.0000 -1.0000 4106376 1579603272.10 151.4308 60.0029 32.0000 1.9938 1.9948 419.5301 419.8060 0.0413 -1.0000 -1.0000 4106439 1579603272.20 151.4533 60.0029 32.0000 1.9926 1.9937 419.5883 419.8641 0.0413 -1.0000 -1.0000 4106501 1579603272.30 151.4533 60.0029 32.0000 1.9928 1.9939 419.6861 419.9624 0.0413 -1.0000 -1.0000 4106579 1579603272.40 151.4533 60.0029 32.0000 1.9929 1.9940 419.5619 419.8383 0.0413 -1.0000 -1.0000 4106642 1579603272.50 151.4533 60.0029 32.0000 1.9945 1.9956 419.5520 419.8279 0.0413 -1.0000 -1.0000 4106704 1579603272.60 151.4533 60.0029 32.0000 1.9935 1.9946 419.4669 419.7432 0.0413 -1.0000 -1.0000 4106767 1579603272.70 151.4364 60.0029 32.0000 1.9933 1.9944 419.3829 419.6598 0.0414 -1.0000 -1.0000 4106829 1579603272.80 151.4364 60.0029 32.0000 1.9926 1.9937 419.6884 419.9643 0.0413 -1.0000 -1.0000 4106892 1579603272.90 151.4364 60.0029 32.0000 1.9929 1.9940 419.4906 419.7668 0.0413 -1.0000 -1.0000 4106970 1579603273.00 151.4364 60.0029 32.0000 1.9937 1.9948 419.4020 419.6791 0.0414 -1.0000 -1.0000 4107032 1579603273.10 151.4364 60.0029 32.0000 1.9944 1.9954 419.4604 419.7361 0.0413 -1.0000 -1.0000 4107095 1579603273.20 151.5826 60.0029 32.0000 1.9928 1.9938 419.5503 419.8266 0.0413 -1.0000 -1.0000 4107173 1579603273.30 151.5826 60.0029 32.0000 1.9932 1.9943 419.7494 420.0263 0.0414 -1.0000 -1.0000 4107235 1579603273.40 151.5826 60.0029 32.0000 1.9926 1.9937 419.6057 419.8816 0.0413 -1.0000 -1.0000 4107298 1579603273.50 151.5826 60.0029 32.0000 1.9939 1.9950 419.4564 419.7328 0.0414 -1.0000 -1.0000 4107361 1579603273.60 151.5826 60.0029 32.0000 1.9937 1.9948 419.5191 419.7956 0.0413 -1.0000 -1.0000 4107486 1579603273.70 151.5826 60.0029 32.0000 1.9935 1.9946 419.5237 419.7993 0.0413 -1.0000 -1.0000 4107564 1579603273.80 151.5782 60.0029 32.0000 1.9922 1.9933 419.6517 419.9284 0.0414 -1.0000 -1.0000 4107626 1579603273.90 151.5251 60.0029 32.0000 1.9923 1.9934 419.6266 419.9033 0.0414 -1.0000 -1.0000 4107689 1579603274.00 151.5251 60.0029 32.0000 1.9936 1.9947 419.5777 419.8539 0.0413 -1.0000 -1.0000 4107892 1579603274.10 151.5251 60.0029 32.0000 1.9936 1.9947 419.4592 419.7357 0.0414 -1.0000 -1.0000 4107955 1579603274.20 151.5251 60.0029 32.0000 1.9935 1.9946 419.4019 419.6770 0.0412 -1.0000 -1.0000 4108017 1579603274.30 151.5251 60.0029 32.0000 1.9931 1.9942 419.5956 419.8708 0.0411 -1.0000 -1.0000 4108095 1579603274.40 151.5331 60.0029 32.0000 1.9935 1.9946 419.5930 419.8692 0.0414 -1.0000 -1.0000 4108158 1579603274.50 151.5331 60.0029 32.0000 1.9936 1.9947 419.5581 419.8340 0.0413 -1.0000 -1.0000 4108220 1579603274.60 151.5331 60.0029 32.0000 1.9940 1.9951 419.3882 419.6642 0.0413 -1.0000 -1.0000 4109017 1579603274.70 151.5331 60.0029 32.0000 1.9935 1.9946 419.4223 419.6991 0.0414 -1.0000 -1.0000 4109079 1579603274.80 151.5331 60.0029 32.0000 1.9926 1.9937 419.4414 419.7164 0.0412 -1.0000 -1.0000 4109142 1579603274.90 151.4454 60.0027 32.0000 1.9927 1.9938 419.5721 419.8486 0.0413 -1.0000 -1.0000 4109220 1579603275.00 151.4144 60.0026 32.0000 1.9936 1.9947 419.5780 419.8540 0.0413 -1.0000 -1.0000 4109282 1579603275.10 151.4144 60.0026 32.0000 1.9935 1.9945 419.5220 419.7982 0.0413 -1.0000 -1.0000 4109345 1579603275.20 151.4144 60.0026 32.0000 1.9923 1.9934 419.4660 419.7426 0.0414 -1.0000 -1.0000 4109423 1579603275.30 151.4144 60.0026 32.0000 1.9924 1.9935 419.5340 419.8106 0.0413 -1.0000 -1.0000 4109485 1579603275.40 151.4144 60.0026 32.0000 1.9933 1.9944 419.6033 419.8782 0.0412 -1.0000 -1.0000 4109548 1579603275.50 151.4380 60.0026 32.0000 1.9940 1.9951 419.6842 419.9613 0.0414 -1.0000 -1.0000 4109611 1579603275.60 151.4380 60.0026 32.0000 1.9949 1.9960 419.5672 419.8452 0.0416 -1.0000 -1.0000 4109705 1579603275.70 151.4380 60.0026 32.0000 1.9942 1.9953 419.4449 419.7212 0.0414 -1.0000 -1.0000 4109767 1579603275.80 151.4380 60.0026 32.0000 1.9943 1.9954 419.4568 419.7332 0.0413 -1.0000 -1.0000 4109829 1579603275.90 151.4380 60.0026 32.0000 1.9936 1.9947 419.6832 419.9594 0.0413 -1.0000 -1.0000 4109892 1579603276.00 151.4992 60.0026 32.0000 1.9941 1.9951 419.6749 419.9511 0.0412 -1.0000 -1.0000 4109970 1579603276.10 151.5104 60.0026 32.0000 1.9934 1.9945 419.6704 419.9467 0.0414 -1.0000 -1.0000 4110032 1579603276.20 151.5104 60.0026 32.0000 1.9938 1.9949 419.5719 419.8491 0.0414 -1.0000 -1.0000 4110251 1579603276.30 151.5104 60.0026 32.0000 1.9936 1.9947 419.5151 419.7919 0.0413 -1.0000 -1.0000 4110329 1579603276.40 151.5104 60.0026 32.0000 1.9928 1.9939 419.6289 419.9048 0.0413 -1.0000 -1.0000 4110392 1579603276.50 151.5104 60.0026 32.0000 1.9930 1.9941 419.6514 419.9276 0.0413 -1.0000 -1.0000 4110454 1579603276.60 151.5104 60.0026 32.0000 1.9937 1.9948 419.6584 419.9348 0.0412 -1.0000 -1.0000 4110532 1579603276.70 151.5879 60.0026 32.0000 1.9941 1.9952 419.4662 419.7412 0.0411 -1.0000 -1.0000 4111267 1579603276.80 151.5879 60.0026 32.0000 1.9941 1.9951 419.4375 419.7136 0.0413 -1.0000 -1.0000 4111329 1579603276.90 151.5879 60.0026 32.0000 1.9936 1.9947 419.5701 419.8465 0.0413 -1.0000 -1.0000 4111408 1579603277.00 151.5879 60.0026 32.0000 1.9925 1.9936 419.6298 419.9069 0.0415 -1.0000 -1.0000 4111470 1579603277.10 151.5879 60.0026 32.0000 1.9927 1.9938 419.6258 419.9023 0.0413 -1.0000 -1.0000 4111532 1579603277.20 151.4892 60.0026 32.0000 1.9931 1.9942 419.6039 419.8804 0.0414 -1.0000 -1.0000 4111611 1579603277.30 151.4892 60.0026 32.0000 1.9933 1.9944 419.5670 419.8439 0.0414 -1.0000 -1.0000 4111673 1579603277.40 151.4892 60.0026 32.0000 1.9927 1.9938 419.5654 419.8411 0.0413 -1.0000 -1.0000 4111736 1579603277.50 151.4892 60.0026 32.0000 1.9922 1.9933 419.6043 419.8812 0.0414 -1.0000 -1.0000 4111798 1579603277.60 151.4892 60.0026 32.0000 1.9925 1.9935 419.6097 419.8864 0.0414 -1.0000 -1.0000 4111876 1579603277.70 151.4886 60.0026 32.0000 1.9930 1.9941 419.5016 419.7781 0.0414 -1.0000 -1.0000 4111939 1579603277.80 151.4870 60.0026 32.0000 1.9937 1.9948 419.3945 419.6708 0.0413 -1.0000 -1.0000 4112001 1579603277.90 151.4870 60.0026 32.0000 1.9936 1.9946 419.4328 419.7097 0.0414 -1.0000 -1.0000 4112064 1579603278.00 151.4870 60.0026 32.0000 1.9934 1.9944 419.3959 419.6727 0.0414 -1.0000 -1.0000 4112142 1579603278.10 151.4870 60.0026 32.0000 1.9935 1.9946 419.6103 419.8866 0.0413 -1.0000 -1.0000 4112205 1579603278.20 151.4870 60.0026 32.0000 1.9933 1.9943 419.6642 419.9409 0.0414 -1.0000 -1.0000 4112267 1579603278.30 151.4754 60.0026 32.0000 1.9934 1.9944 419.5084 419.7849 0.0413 -1.0000 -1.0000 4112345 1579603278.40 151.4754 60.0026 32.0000 1.9937 1.9948 419.4653 419.7424 0.0416 -1.0000 -1.0000 4112407 1579603278.50 151.4754 60.0026 32.0000 1.9932 1.9943 419.6396 419.9167 0.0414 -1.0000 -1.0000 4112470 1579603278.60 151.4754 60.0026 32.0000 1.9928 1.9938 419.6777 419.9538 0.0413 -1.0000 -1.0000 4112532 1579603278.70 151.4754 60.0026 32.0000 1.9929 1.9940 419.6711 419.9486 0.0415 -1.0000 -1.0000 4112595 1579603278.80 151.4781 60.0026 32.0000 1.9943 1.9954 419.5565 419.8333 0.0414 -1.0000 -1.0000 4112657 1579603278.90 151.4830 60.0026 32.0000 1.9940 1.9951 419.4987 419.7758 0.0414 -1.0000 -1.0000 4112736 1579603279.00 151.4830 60.0026 32.0000 1.9938 1.9949 419.5597 419.8358 0.0413 -1.0000 -1.0000 4112798 1579603279.10 151.4830 60.0026 32.0000 1.9936 1.9947 419.6322 419.9102 0.0415 -1.0000 -1.0000 4112861 1579603279.20 151.4830 60.0026 32.0000 1.9935 1.9946 419.7081 419.9843 0.0413 -1.0000 -1.0000 4112939 1579603279.30 151.4830 60.0026 32.0000 1.9936 1.9947 419.6664 419.9425 0.0412 -1.0000 -1.0000 4113532 1579603279.40 151.4468 60.0026 32.0000 1.9930 1.9941 419.4159 419.6930 0.0414 -1.0000 -1.0000 4113595 1579603279.50 151.4468 60.0026 32.0000 1.9934 1.9945 419.4505 419.7269 0.0413 -1.0000 -1.0000 4113658 1579603279.60 151.4468 60.0026 32.0000 1.9929 1.9939 419.5898 419.8662 0.0413 -1.0000 -1.0000 4113751 1579603279.70 151.4468 60.0026 32.0000 1.9929 1.9940 419.6654 419.9423 0.0414 -1.0000 -1.0000 4113814 1579603279.80 151.4468 60.0026 32.0000 1.9933 1.9944 419.5401 419.8166 0.0415 -1.0000 -1.0000 4113876 1579603279.90 151.5084 60.0019 32.0000 1.9932 1.9943 419.4168 419.6946 0.0415 -1.0000 -1.0000 4113954 1579603280.00 151.5155 60.0018 32.0000 1.9923 1.9934 419.4489 419.7249 0.0413 -1.0000 -1.0000 4114017 1579603280.10 151.5155 60.0018 32.0000 1.9923 1.9933 419.5436 419.8204 0.0414 -1.0000 -1.0000 4114079 1579603280.20 151.5155 60.0018 32.0000 1.9926 1.9937 419.6542 419.9316 0.0415 -1.0000 -1.0000 4114142 1579603280.30 151.5155 60.0018 32.0000 1.9922 1.9933 419.5692 419.8474 0.0416 -1.0000 -1.0000 4114298 1579603280.40 151.5155 60.0018 32.0000 1.9937 1.9948 419.4344 419.7118 0.0415 -1.0000 -1.0000 4114361 1579603280.50 151.5155 60.0018 32.0000 1.9930 1.9940 419.3822 419.6599 0.0416 -1.0000 -1.0000 4114423 1579603280.60 151.4268 60.0018 32.0000 1.9931 1.9941 419.5661 419.8433 0.0415 -1.0000 -1.0000 4114501 1579603280.70 151.4268 60.0018 32.0000 1.9923 1.9934 419.5790 419.8574 0.0416 -1.0000 -1.0000 4114564 1579603280.80 151.4268 60.0018 32.0000 1.9933 1.9944 419.3987 419.6769 0.0416 -1.0000 -1.0000 4114736 1579603280.90 151.4268 60.0018 32.0000 1.9935 1.9946 419.4059 419.6848 0.0417 -1.0000 -1.0000 4114814 1579603281.00 151.4268 60.0018 32.0000 1.9925 1.9936 419.5412 419.8195 0.0416 -1.0000 -1.0000 4114876 1579603281.10 151.4081 60.0018 32.0000 1.9929 1.9940 419.6849 419.9627 0.0416 -1.0000 -1.0000 4114939 1579603281.20 151.4081 60.0018 32.0000 1.9936 1.9947 419.5741 419.8516 0.0415 -1.0000 -1.0000 4115017 1579603281.30 151.4081 60.0018 32.0000 1.9931 1.9942 419.5300 419.8082 0.0416 -1.0000 -1.0000 4115079 1579603281.40 151.4081 60.0018 32.0000 1.9939 1.9950 419.4731 419.7506 0.0415 -1.0000 -1.0000 4115267 1579603281.50 151.4081 60.0018 32.0000 1.9937 1.9947 419.4994 419.7767 0.0415 -1.0000 -1.0000 4115329 1579603281.60 151.4124 60.0018 32.0000 1.9929 1.9940 419.5524 419.8300 0.0415 -1.0000 -1.0000 4115392 1579603281.70 151.4350 60.0018 32.0000 1.9926 1.9937 419.6273 419.9050 0.0415 -1.0000 -1.0000 4115455 1579603281.80 151.4350 60.0018 32.0000 1.9922 1.9933 419.5510 419.8286 0.0415 -1.0000 -1.0000 4115517 1579603281.90 151.4350 60.0018 32.0000 1.9937 1.9948 419.3518 419.6289 0.0415 -1.0000 -1.0000 4115751 1579603282.00 151.4350 60.0018 32.0000 1.9937 1.9948 419.3622 419.6394 0.0415 -1.0000 -1.0000 4115814 1579603282.10 151.4350 60.0018 32.0000 1.9929 1.9940 419.4515 419.7285 0.0414 -1.0000 -1.0000 4115876 1579603282.20 151.4856 60.0018 32.0000 1.9929 1.9940 419.6197 419.8968 0.0415 -1.0000 -1.0000 4115939 1579603282.30 151.4856 60.0018 32.0000 1.9930 1.9941 419.6255 419.9030 0.0415 -1.0000 -1.0000 4116017 1579603282.40 151.4856 60.0018 32.0000 1.9933 1.9944 419.5333 419.8112 0.0415 -1.0000 -1.0000 4116767 1579603282.50 151.4856 60.0018 32.0000 1.9931 1.9942 419.4474 419.7245 0.0414 -1.0000 -1.0000 4116845 1579603282.60 151.4856 60.0018 32.0000 1.9923 1.9934 419.4232 419.7007 0.0415 -1.0000 -1.0000 4116923 1579603282.70 151.5078 60.0018 32.0000 1.9929 1.9940 419.6167 419.8950 0.0416 -1.0000 -1.0000 4116986 1579603282.80 151.5260 60.0018 32.0000 1.9924 1.9935 419.6233 419.9030 0.0419 -1.0000 -1.0000 4117048 1579603282.90 151.5260 60.0018 32.0000 1.9925 1.9936 419.6556 419.9334 0.0416 -1.0000 -1.0000 4117111 1579603283.00 151.5260 60.0018 32.0000 1.9928 1.9939 419.4186 419.6971 0.0416 -1.0000 -1.0000 4117173 1579603283.10 151.5260 60.0018 32.0000 1.9929 1.9940 419.4693 419.7468 0.0415 -1.0000 -1.0000 4117236 1579603283.20 151.5260 60.0018 32.0000 1.9929 1.9940 419.5268 419.8042 0.0415 -1.0000 -1.0000 4117314 1579603283.30 151.5715 60.0018 32.0000 1.9923 1.9934 419.6566 419.9351 0.0416 -1.0000 -1.0000 4117376 1579603283.40 151.5715 60.0018 32.0000 1.9929 1.9940 419.6462 419.9244 0.0416 -1.0000 -1.0000 4117564 1579603283.50 151.5715 60.0018 32.0000 1.9933 1.9944 419.4744 419.7532 0.0417 -1.0000 -1.0000 4117626 1579603283.60 151.5715 60.0018 32.0000 1.9931 1.9942 419.4486 419.7264 0.0415 -1.0000 -1.0000 4117689 1579603283.70 151.5715 60.0018 32.0000 1.9929 1.9940 419.4609 419.7388 0.0416 -1.0000 -1.0000 4117751 1579603283.80 151.5536 60.0018 32.0000 1.9927 1.9938 419.6158 419.8928 0.0414 -1.0000 -1.0000 4117814 1579603283.90 151.5526 60.0018 32.0000 1.9932 1.9943 419.5891 419.8667 0.0415 -1.0000 -1.0000 4118001 1579603284.00 151.5526 60.0018 32.0000 1.9929 1.9940 419.5867 419.8645 0.0416 -1.0000 -1.0000 4118064 1579603284.10 151.5526 60.0018 32.0000 1.9931 1.9942 419.5275 419.8053 0.0415 -1.0000 -1.0000 4118126 1579603284.20 151.5526 60.0018 32.0000 1.9927 1.9938 419.4608 419.7388 0.0416 -1.0000 -1.0000 4118189 1579603284.30 151.5526 60.0018 32.0000 1.9933 1.9943 419.6533 419.9316 0.0416 -1.0000 -1.0000 4118267 1579603284.40 151.5526 60.0018 32.0000 1.9928 1.9939 419.6424 419.9204 0.0416 -1.0000 -1.0000 4118736 1579603284.50 151.4961 60.0018 32.0000 1.9930 1.9941 419.5830 419.8609 0.0415 -1.0000 -1.0000 4118798 1579603284.60 151.4961 60.0018 32.0000 1.9949 1.9960 419.4474 419.7260 0.0418 -1.0000 -1.0000 4118876 1579603284.70 151.4961 60.0018 32.0000 1.9942 1.9953 419.4474 419.7247 0.0415 -1.0000 -1.0000 4118939 1579603284.80 151.4961 60.0018 32.0000 1.9940 1.9951 419.5431 419.8215 0.0416 -1.0000 -1.0000 4119001 1579603284.90 151.4961 60.0018 32.0000 1.9928 1.9939 419.6978 419.9761 0.0416 -1.0000 -1.0000 4119079 1579603285.00 151.4134 60.0023 32.0000 1.9927 1.9938 419.6527 419.9305 0.0415 -1.0000 -1.0000 4119142 1579603285.10 151.4063 60.0023 32.0000 1.9924 1.9935 419.5568 419.8346 0.0416 -1.0000 -1.0000 4119204 1579603285.20 151.4063 60.0023 32.0000 1.9930 1.9941 419.4544 419.7322 0.0415 -1.0000 -1.0000 4119267 1579603285.30 151.4063 60.0023 32.0000 1.9933 1.9943 419.5312 419.8088 0.0415 -1.0000 -1.0000 4119329 1579603285.40 151.4063 60.0023 32.0000 1.9928 1.9939 419.7384 420.0170 0.0417 -1.0000 -1.0000 4119408 1579603285.50 151.4076 60.0023 32.0000 1.9929 1.9940 419.7542 420.0331 0.0417 -1.0000 -1.0000 4119470 1579603285.60 151.5232 60.0023 32.0000 1.9931 1.9942 419.7512 420.0289 0.0415 -1.0000 -1.0000 4119532 1579603285.70 151.5232 60.0023 32.0000 1.9939 1.9950 419.5926 419.8712 0.0417 -1.0000 -1.0000 4119611 1579603285.80 151.5232 60.0023 32.0000 1.9947 1.9958 419.4757 419.7538 0.0416 -1.0000 -1.0000 4119673 1579603285.90 151.5232 60.0023 32.0000 1.9940 1.9951 419.5435 419.8210 0.0415 -1.0000 -1.0000 4119736 1579603286.00 151.5232 60.0023 32.0000 1.9930 1.9941 419.7295 420.0068 0.0415 -1.0000 -1.0000 4119798 1579603286.10 151.5390 60.0023 32.0000 1.9928 1.9939 419.6353 419.9130 0.0416 -1.0000 -1.0000 4119861 1579603286.20 151.5582 60.0023 32.0000 1.9932 1.9943 419.5644 419.8426 0.0416 -1.0000 -1.0000 4119923 1579603286.30 151.5582 60.0023 32.0000 1.9941 1.9952 419.5656 419.8434 0.0415 -1.0000 -1.0000 4120001 1579603286.40 151.5582 60.0023 32.0000 1.9930 1.9941 419.6807 419.9587 0.0416 -1.0000 -1.0000 4120064 1579603286.50 151.5582 60.0023 32.0000 1.9926 1.9936 419.8017 420.0795 0.0416 -1.0000 -1.0000 4120251 1579603286.60 151.5582 60.0023 32.0000 1.9938 1.9949 419.5985 419.8766 0.0415 -1.0000 -1.0000 4120314 1579603286.70 151.5634 60.0023 32.0000 1.9940 1.9951 419.4800 419.7567 0.0414 -1.0000 -1.0000 4120376 1579603286.80 151.5635 60.0023 32.0000 1.9936 1.9947 419.4663 419.7441 0.0416 -1.0000 -1.0000 4120439 1579603286.90 151.5635 60.0023 32.0000 1.9931 1.9942 419.5485 419.8265 0.0416 -1.0000 -1.0000 4120517 1579603287.00 151.5635 60.0023 32.0000 1.9928 1.9939 419.6611 419.9388 0.0415 -1.0000 -1.0000 4120736 1579603287.10 151.5635 60.0023 32.0000 1.9932 1.9943 419.6468 419.9243 0.0415 -1.0000 -1.0000 4120798 1579603287.20 151.5635 60.0023 32.0000 1.9930 1.9940 419.4643 419.7415 0.0415 -1.0000 -1.0000 4120876 1579603287.30 151.4900 60.0023 32.0000 1.9931 1.9942 419.4169 419.6946 0.0415 -1.0000 -1.0000 4120939 1579603287.40 151.4900 60.0023 32.0000 1.9925 1.9936 419.5093 419.7869 0.0416 -1.0000 -1.0000 4121017 1579603287.50 151.4900 60.0023 32.0000 1.9927 1.9938 419.4696 419.7480 0.0416 -1.0000 -1.0000 4121501 1579603287.60 151.4900 60.0023 32.0000 1.9932 1.9943 419.3642 419.6418 0.0415 -1.0000 -1.0000 4121564 1579603287.70 151.4900 60.0023 32.0000 1.9928 1.9939 419.3589 419.6377 0.0418 -1.0000 -1.0000 4121626 1579603287.80 151.5301 60.0023 32.0000 1.9931 1.9942 419.5619 419.8399 0.0416 -1.0000 -1.0000 4121689 1579603287.90 151.5301 60.0023 32.0000 1.9923 1.9934 419.6291 419.9071 0.0416 -1.0000 -1.0000 4121751 1579603288.00 151.5301 60.0023 32.0000 1.9929 1.9940 419.6712 419.9490 0.0415 -1.0000 -1.0000 4121829 1579603288.10 151.5301 60.0023 32.0000 1.9934 1.9945 419.4917 419.7689 0.0415 -1.0000 -1.0000 4122220 1579603288.20 151.5301 60.0023 32.0000 1.9936 1.9947 419.4642 419.7418 0.0416 -1.0000 -1.0000 4122282 1579603288.30 151.4966 60.0023 32.0000 1.9922 1.9932 419.5628 419.8404 0.0415 -1.0000 -1.0000 4122361 1579603288.40 151.4295 60.0023 32.0000 1.9922 1.9933 419.5928 419.8709 0.0416 -1.0000 -1.0000 4122423 1579603288.50 151.4295 60.0023 32.0000 1.9931 1.9942 419.5411 419.8190 0.0416 -1.0000 -1.0000 4122486 1579603288.60 151.4295 60.0023 32.0000 1.9934 1.9945 419.4389 419.7165 0.0415 -1.0000 -1.0000 4123282 1579603288.70 151.4295 60.0023 32.0000 1.9927 1.9938 419.6293 419.9064 0.0415 -1.0000 -1.0000 4123345 1579603288.80 151.4295 60.0023 32.0000 1.9918 1.9929 419.6213 419.8991 0.0415 -1.0000 -1.0000 4123408 1579603288.90 151.4413 60.0023 32.0000 1.9926 1.9937 419.5496 419.8257 0.0412 -1.0000 -1.0000 4123470 1579603289.00 151.4413 60.0023 32.0000 1.9940 1.9951 419.4712 419.7479 0.0414 -1.0000 -1.0000 4123532 1579603289.10 151.4413 60.0023 32.0000 1.9935 1.9946 419.4437 419.7213 0.0415 -1.0000 -1.0000 4123595 1579603289.20 151.4413 60.0023 32.0000 1.9923 1.9934 419.5287 419.8060 0.0414 -1.0000 -1.0000 4123673 1579603289.30 151.4413 60.0023 32.0000 1.9926 1.9937 419.6832 419.9604 0.0414 -1.0000 -1.0000 4123736 1579603289.40 151.5232 60.0023 32.0000 1.9933 1.9944 419.5456 419.8227 0.0414 -1.0000 -1.0000 4123814 1579603289.50 151.5460 60.0023 32.0000 1.9936 1.9946 419.4632 419.7400 0.0414 -1.0000 -1.0000 4123876 1579603289.60 151.5460 60.0023 32.0000 1.9942 1.9953 419.4439 419.7211 0.0414 -1.0000 -1.0000 4123939 1579603289.70 151.5460 60.0023 32.0000 1.9938 1.9949 419.5122 419.7894 0.0415 -1.0000 -1.0000 4124017 1579603289.80 151.5460 60.0023 32.0000 1.9928 1.9939 419.6408 419.9185 0.0415 -1.0000 -1.0000 4124095 1579603289.90 151.5460 60.0023 32.0000 1.9931 1.9942 419.5886 419.8658 0.0414 -1.0000 -1.0000 4124158 1579603290.00 151.5164 60.0031 32.0000 1.9930 1.9941 419.4856 419.7622 0.0413 -1.0000 -1.0000 4124220 1579603290.10 151.5164 60.0031 32.0000 1.9934 1.9945 419.4903 419.7678 0.0416 -1.0000 -1.0000 4124283 1579603290.20 151.5164 60.0031 32.0000 1.9933 1.9944 419.3921 419.6686 0.0414 -1.0000 -1.0000 4124345 1579603290.30 151.5164 60.0031 32.0000 1.9933 1.9944 419.6117 419.8900 0.0416 -1.0000 -1.0000 4124423 1579603290.40 151.5164 60.0031 32.0000 1.9926 1.9937 419.6664 419.9439 0.0414 -1.0000 -1.0000 4124486 1579603290.50 151.5164 60.0031 32.0000 1.9940 1.9951 419.6401 419.9167 0.0414 -1.0000 -1.0000 4124548 1579603290.60 151.5164 60.0031 32.0000 1.9931 1.9941 419.4069 419.6831 0.0412 -1.0000 -1.0000 4124736 1579603290.70 151.5040 60.0031 32.0000 1.9937 1.9948 419.3460 419.6236 0.0415 -1.0000 -1.0000 4124798 1579603290.80 151.5017 60.0031 32.0000 1.9928 1.9939 419.4100 419.6865 0.0414 -1.0000 -1.0000 4124861 1579603290.90 151.5017 60.0031 32.0000 1.9935 1.9946 419.5704 419.8480 0.0415 -1.0000 -1.0000 4124939 1579603291.00 151.5017 60.0031 32.0000 1.9937 1.9948 419.5325 419.8077 0.0410 -1.0000 -1.0000 4125001 1579603291.10 151.5017 60.0031 32.0000 1.9939 1.9950 419.4295 419.7065 0.0414 -1.0000 -1.0000 4125282 1579603291.20 151.5017 60.0031 32.0000 1.9928 1.9939 419.4817 419.7585 0.0414 -1.0000 -1.0000 4125361 1579603291.30 151.4706 60.0031 32.0000 1.9924 1.9935 419.6584 419.9356 0.0415 -1.0000 -1.0000 4125423 1579603291.40 151.4706 60.0031 32.0000 1.9922 1.9933 419.6864 419.9641 0.0415 -1.0000 -1.0000 4125486 1579603291.50 151.4706 60.0031 32.0000 1.9940 1.9951 419.6684 419.9459 0.0415 -1.0000 -1.0000 4125548 1579603291.60 151.4706 60.0031 32.0000 1.9943 1.9954 419.4838 419.7619 0.0416 -1.0000 -1.0000 4125986 1579603291.70 151.4706 60.0031 32.0000 1.9939 1.9950 419.4266 419.7041 0.0415 -1.0000 -1.0000 4126048 1579603291.80 151.4706 60.0031 32.0000 1.9938 1.9949 419.4177 419.6947 0.0414 -1.0000 -1.0000 4126111 1579603291.90 151.4640 60.0031 32.0000 1.9936 1.9947 419.5554 419.8336 0.0416 -1.0000 -1.0000 4126189 1579603292.00 151.4639 60.0031 32.0000 1.9932 1.9943 419.5800 419.8568 0.0414 -1.0000 -1.0000 4126251 1579603292.10 151.4639 60.0031 32.0000 1.9929 1.9940 419.5355 419.8124 0.0415 -1.0000 -1.0000 4126486 1579603292.20 151.4639 60.0031 32.0000 1.9946 1.9957 419.3918 419.6686 0.0414 -1.0000 -1.0000 4126548 1579603292.30 151.4639 60.0031 32.0000 1.9932 1.9943 419.4672 419.7443 0.0414 -1.0000 -1.0000 4126610 1579603292.40 151.4729 60.0031 32.0000 1.9928 1.9939 419.6060 419.8826 0.0413 -1.0000 -1.0000 4126673 1579603292.50 151.5582 60.0031 32.0000 1.9930 1.9941 419.7231 420.0000 0.0414 -1.0000 -1.0000 4126736 1579603292.60 151.5582 60.0031 32.0000 1.9944 1.9955 419.5306 419.8082 0.0415 -1.0000 -1.0000 4126814 1579603292.70 151.5582 60.0031 32.0000 1.9945 1.9956 419.5304 419.8071 0.0414 -1.0000 -1.0000 4126986 1579603292.80 151.5582 60.0031 32.0000 1.9932 1.9943 419.5755 419.8520 0.0414 -1.0000 -1.0000 4127048 1579603292.90 151.5582 60.0031 32.0000 1.9929 1.9940 419.6987 419.9759 0.0414 -1.0000 -1.0000 4127126 1579603293.00 151.5582 60.0031 32.0000 1.9929 1.9940 419.6770 419.9537 0.0413 -1.0000 -1.0000 4127204 1579603293.10 151.5520 60.0031 32.0000 1.9932 1.9943 419.5264 419.8026 0.0413 -1.0000 -1.0000 4127267 1579603293.20 151.4654 60.0031 32.0000 1.9934 1.9945 419.4057 419.6827 0.0414 -1.0000 -1.0000 4127501 1579603293.30 151.4654 60.0031 32.0000 1.9922 1.9933 419.6560 419.9337 0.0416 -1.0000 -1.0000 4127564 1579603293.40 151.4654 60.0031 32.0000 1.9926 1.9937 419.6192 419.8969 0.0415 -1.0000 -1.0000 4127626 1579603293.50 151.4654 60.0031 32.0000 1.9937 1.9948 419.5518 419.8275 0.0413 -1.0000 -1.0000 4127689 1579603293.60 151.4654 60.0031 32.0000 1.9939 1.9950 419.4756 419.7521 0.0414 -1.0000 -1.0000 4127876 1579603293.70 151.3944 60.0031 32.0000 1.9938 1.9949 419.3429 419.6198 0.0414 -1.0000 -1.0000 4127986 1579603293.80 151.3903 60.0031 32.0000 1.9923 1.9934 419.4359 419.7124 0.0414 -1.0000 -1.0000 4128048 1579603293.90 151.3903 60.0031 32.0000 1.9927 1.9938 419.5354 419.8119 0.0414 -1.0000 -1.0000 4128110 1579603294.00 151.3903 60.0031 32.0000 1.9933 1.9943 419.4916 419.7680 0.0414 -1.0000 -1.0000 4128173 1579603294.10 151.3903 60.0031 32.0000 1.9937 1.9948 419.4737 419.7512 0.0415 -1.0000 -1.0000 4128236 1579603294.20 151.3903 60.0031 32.0000 1.9935 1.9945 419.5045 419.7813 0.0414 -1.0000 -1.0000 4128986 1579603294.30 151.4723 60.0031 32.0000 1.9933 1.9944 419.6200 419.8965 0.0413 -1.0000 -1.0000 4129048 1579603294.40 151.4723 60.0031 32.0000 1.9930 1.9941 419.6706 419.9470 0.0414 -1.0000 -1.0000 4129110 1579603294.50 151.4723 60.0031 32.0000 1.9937 1.9947 419.5510 419.8285 0.0415 -1.0000 -1.0000 4129173 1579603294.60 151.4723 60.0031 32.0000 1.9938 1.9948 419.4239 419.7009 0.0415 -1.0000 -1.0000 4129251 1579603294.70 151.4723 60.0031 32.0000 1.9938 1.9949 419.3969 419.6744 0.0415 -1.0000 -1.0000 4129314 1579603294.80 151.4723 60.0031 32.0000 1.9933 1.9944 419.5068 419.7837 0.0414 -1.0000 -1.0000 4129376 1579603294.90 151.5098 60.0028 32.0000 1.9928 1.9939 419.6087 419.8855 0.0413 -1.0000 -1.0000 4129455 1579603295.00 151.5098 60.0028 32.0000 1.9929 1.9940 419.6609 419.9370 0.0413 -1.0000 -1.0000 4129517 1579603295.10 151.5098 60.0028 32.0000 1.9935 1.9946 419.4497 419.7270 0.0415 -1.0000 -1.0000 4129579 1579603295.20 151.5098 60.0028 32.0000 1.9934 1.9945 419.4049 419.6818 0.0414 -1.0000 -1.0000 4129658 1579603295.30 151.5098 60.0028 32.0000 1.9933 1.9944 419.4460 419.7229 0.0415 -1.0000 -1.0000 4129720 1579603295.40 151.5170 60.0028 32.0000 1.9924 1.9935 419.5748 419.8517 0.0413 -1.0000 -1.0000 4129783 1579603295.50 151.5207 60.0028 32.0000 1.9941 1.9952 419.5388 419.8161 0.0415 -1.0000 -1.0000 4129845 1579603295.60 151.5207 60.0028 32.0000 1.9935 1.9945 419.3676 419.6448 0.0414 -1.0000 -1.0000 4129923 1579603295.70 151.5207 60.0028 32.0000 1.9930 1.9941 419.5229 419.8001 0.0414 -1.0000 -1.0000 4129986 1579603295.80 151.5207 60.0028 32.0000 1.9924 1.9935 419.7093 419.9862 0.0414 -1.0000 -1.0000 4130048 1579603295.90 151.5207 60.0028 32.0000 1.9917 1.9928 419.6419 419.9186 0.0413 -1.0000 -1.0000 4130110 1579603296.00 151.4935 60.0028 32.0000 1.9921 1.9932 419.5644 419.8415 0.0415 -1.0000 -1.0000 4130189 1579603296.10 151.4935 60.0028 32.0000 1.9933 1.9943 419.4176 419.6949 0.0414 -1.0000 -1.0000 4130251 1579603296.20 151.4935 60.0028 32.0000 1.9937 1.9948 419.3913 419.6678 0.0415 -1.0000 -1.0000 4130736 1579603296.30 151.4935 60.0028 32.0000 1.9928 1.9939 419.4690 419.7463 0.0414 -1.0000 -1.0000 4130814 1579603296.40 151.4935 60.0028 32.0000 1.9926 1.9937 419.5529 419.8307 0.0415 -1.0000 -1.0000 4130876 1579603296.50 151.4846 60.0028 32.0000 1.9927 1.9938 419.5135 419.7907 0.0414 -1.0000 -1.0000 4130939 1579603296.60 151.4316 60.0028 32.0000 1.9929 1.9940 419.4413 419.7173 0.0413 -1.0000 -1.0000 4131001 1579603296.70 151.4316 60.0028 32.0000 1.9933 1.9943 419.3820 419.6581 0.0413 -1.0000 -1.0000 4131064 1579603296.80 151.4316 60.0028 32.0000 1.9921 1.9932 419.6183 419.8953 0.0414 -1.0000 -1.0000 4131126 1579603296.90 151.4316 60.0028 32.0000 1.9927 1.9938 419.6731 419.9506 0.0415 -1.0000 -1.0000 4131204 1579603297.00 151.4316 60.0028 32.0000 1.9927 1.9938 419.6900 419.9670 0.0414 -1.0000 -1.0000 4131267 1579603297.10 151.4019 60.0028 32.0000 1.9937 1.9948 419.5601 419.8378 0.0416 -1.0000 -1.0000 4131329 1579603297.20 151.4015 60.0028 32.0000 1.9941 1.9952 419.4772 419.7544 0.0414 -1.0000 -1.0000 4131407 1579603297.30 151.4015 60.0028 32.0000 1.9930 1.9941 419.5733 419.8501 0.0414 -1.0000 -1.0000 4131564 1579603297.40 151.4015 60.0028 32.0000 1.9926 1.9937 419.5825 419.8589 0.0414 -1.0000 -1.0000 4131626 1579603297.50 151.4015 60.0028 32.0000 1.9924 1.9935 419.6688 419.9448 0.0412 -1.0000 -1.0000 4131689 1579603297.60 151.4015 60.0028 32.0000 1.9933 1.9944 419.4354 419.7116 0.0414 -1.0000 -1.0000 4131751 1579603297.70 151.4352 60.0028 32.0000 1.9943 1.9954 419.4240 419.7011 0.0414 -1.0000 -1.0000 4131845 1579603297.80 151.4440 60.0028 32.0000 1.9935 1.9945 419.3958 419.6732 0.0416 -1.0000 -1.0000 4131970 1579603297.90 151.4440 60.0028 32.0000 1.9929 1.9940 419.5532 419.8311 0.0416 -1.0000 -1.0000 4132032 1579603298.00 151.4440 60.0028 32.0000 1.9925 1.9936 419.6111 419.8890 0.0416 -1.0000 -1.0000 4132110 1579603298.10 151.4440 60.0028 32.0000 1.9933 1.9944 419.6274 419.9047 0.0414 -1.0000 -1.0000 4132173 1579603298.20 151.4440 60.0028 32.0000 1.9935 1.9945 419.4732 419.7491 0.0413 -1.0000 -1.0000 4132236 1579603298.30 151.4302 60.0028 32.0000 1.9937 1.9948 419.4295 419.7063 0.0414 -1.0000 -1.0000 4132486 1579603298.40 151.4302 60.0028 32.0000 1.9929 1.9940 419.6083 419.8858 0.0415 -1.0000 -1.0000 4132548 1579603298.50 151.4302 60.0028 32.0000 1.9924 1.9935 419.6811 419.9574 0.0413 -1.0000 -1.0000 4132610 1579603298.60 151.4302 60.0028 32.0000 1.9931 1.9942 419.6190 419.8954 0.0413 -1.0000 -1.0000 4132673 1579603298.70 151.4302 60.0028 32.0000 1.9937 1.9947 419.5384 419.8150 0.0414 -1.0000 -1.0000 4132751 1579603298.80 151.4809 60.0028 32.0000 1.9927 1.9938 419.5622 419.8379 0.0412 -1.0000 -1.0000 4132814 1579603298.90 151.5486 60.0028 32.0000 1.9925 1.9936 419.6794 419.9552 0.0413 -1.0000 -1.0000 4132876 1579603299.00 151.5486 60.0028 32.0000 1.9920 1.9931 419.6766 419.9540 0.0415 -1.0000 -1.0000 4132939 1579603299.10 151.5486 60.0028 32.0000 1.9936 1.9947 419.3857 419.6628 0.0414 -1.0000 -1.0000 4133001 1579603299.20 151.5486 60.0028 32.0000 1.9938 1.9949 419.3818 419.6576 0.0413 -1.0000 -1.0000 4133079 1579603299.30 151.5486 60.0028 32.0000 1.9936 1.9947 419.5242 419.8016 0.0415 -1.0000 -1.0000 4133251 1579603299.40 151.5526 60.0028 32.0000 1.9931 1.9942 419.5579 419.8349 0.0414 -1.0000 -1.0000 4133329 1579603299.50 151.5526 60.0028 32.0000 1.9930 1.9941 419.5902 419.8673 0.0414 -1.0000 -1.0000 4133392 1579603299.60 151.5526 60.0028 32.0000 1.9936 1.9947 419.4955 419.7722 0.0414 -1.0000 -1.0000 4133454 1579603299.70 151.5526 60.0028 32.0000 1.9929 1.9940 419.4034 419.6803 0.0415 -1.0000 -1.0000 4133532 1579603299.80 151.5526 60.0028 32.0000 1.9926 1.9936 419.5025 419.7798 0.0415 -1.0000 -1.0000 4133767 1579603299.90 151.4776 60.0028 32.0000 1.9923 1.9934 419.6139 419.8916 0.0415 -1.0000 -1.0000 4133829 1579603300.00 151.4500 60.0028 32.0000 1.9931 1.9942 419.5527 419.8297 0.0414 -1.0000 -1.0000 4133908 1579603300.10 151.4500 60.0028 32.0000 1.9933 1.9944 419.4155 419.6921 0.0414 -1.0000 -1.0000 4133970 1579603300.20 151.4500 60.0028 32.0000 1.9930 1.9941 419.4585 419.7361 0.0415 -1.0000 -1.0000 4134032 1579603300.30 151.4500 60.0028 32.0000 1.9932 1.9943 419.5121 419.7889 0.0414 -1.0000 -1.0000 4134283 1579603300.40 151.4500 60.0028 32.0000 1.9930 1.9941 419.6357 419.9128 0.0415 -1.0000 -1.0000 4134345 1579603300.50 151.4500 60.0028 32.0000 1.9922 1.9933 419.5501 419.8279 0.0415 -1.0000 -1.0000 4134407 1579603300.60 151.4101 60.0028 32.0000 1.9933 1.9944 419.4543 419.7317 0.0415 -1.0000 -1.0000 4134486 1579603300.70 151.4101 60.0028 32.0000 1.9930 1.9941 419.3840 419.6608 0.0414 -1.0000 -1.0000 4134548 1579603300.80 151.4101 60.0028 32.0000 1.9926 1.9936 419.5279 419.8052 0.0415 -1.0000 -1.0000 4134610 1579603300.90 151.4101 60.0028 32.0000 1.9929 1.9940 419.6515 419.9277 0.0412 -1.0000 -1.0000 4135251 1579603301.00 151.4101 60.0028 32.0000 1.9937 1.9948 419.3948 419.6711 0.0414 -1.0000 -1.0000 4135314 1579603301.10 151.4784 60.0028 32.0000 1.9939 1.9949 419.4003 419.6771 0.0413 -1.0000 -1.0000 4135376 1579603301.20 151.4815 60.0028 32.0000 1.9934 1.9944 419.4884 419.7660 0.0416 -1.0000 -1.0000 4135455 1579603301.30 151.4815 60.0028 32.0000 1.9932 1.9943 419.5870 419.8641 0.0415 -1.0000 -1.0000 4135517 1579603301.40 151.4815 60.0028 32.0000 1.9924 1.9935 419.6565 419.9338 0.0414 -1.0000 -1.0000 4135689 1579603301.50 151.4815 60.0028 32.0000 1.9930 1.9941 419.6059 419.8833 0.0415 -1.0000 -1.0000 4135751 1579603301.60 151.4815 60.0028 32.0000 1.9935 1.9946 419.4434 419.7205 0.0414 -1.0000 -1.0000 4135814 1579603301.70 151.5424 60.0028 32.0000 1.9930 1.9941 419.3620 419.6385 0.0414 -1.0000 -1.0000 4135892 1579603301.80 151.5424 60.0028 32.0000 1.9935 1.9946 419.5228 419.8006 0.0416 -1.0000 -1.0000 4135955 1579603301.90 151.5424 60.0028 32.0000 1.9924 1.9935 419.7139 419.9907 0.0414 -1.0000 -1.0000 4136486 1579603302.00 151.5424 60.0028 32.0000 1.9931 1.9942 419.7045 419.9826 0.0416 -1.0000 -1.0000 4136564 1579603302.10 151.5424 60.0028 32.0000 1.9935 1.9946 419.5492 419.8269 0.0415 -1.0000 -1.0000 4136626 1579603302.20 151.5424 60.0028 32.0000 1.9927 1.9938 419.4108 419.6872 0.0414 -1.0000 -1.0000 4136689 1579603302.30 151.5200 60.0028 32.0000 1.9934 1.9944 419.5742 419.8511 0.0414 -1.0000 -1.0000 4136767 1579603302.40 151.5200 60.0028 32.0000 1.9926 1.9937 419.6783 419.9557 0.0415 -1.0000 -1.0000 4136829 1579603302.50 151.5200 60.0028 32.0000 1.9934 1.9945 419.4804 419.7567 0.0413 -1.0000 -1.0000 4136892 1579603302.60 151.5200 60.0028 32.0000 1.9926 1.9937 419.4964 419.7732 0.0414 -1.0000 -1.0000 4136954 1579603302.70 151.5200 60.0028 32.0000 1.9931 1.9942 419.4613 419.7394 0.0416 -1.0000 -1.0000 4137017 1579603302.80 151.4919 60.0028 32.0000 1.9936 1.9947 419.3662 419.6431 0.0414 -1.0000 -1.0000 4137079 1579603302.90 151.4849 60.0028 32.0000 1.9941 1.9952 419.4696 419.7464 0.0414 -1.0000 -1.0000 4137236 1579603303.00 151.4849 60.0028 32.0000 1.9925 1.9936 419.5759 419.8522 0.0414 -1.0000 -1.0000 4137298 1579603303.10 151.4849 60.0028 32.0000 1.9930 1.9941 419.6738 419.9511 0.0415 -1.0000 -1.0000 4137361 1579603303.20 151.4849 60.0028 32.0000 1.9935 1.9946 419.4840 419.7610 0.0414 -1.0000 -1.0000 4137439 1579603303.30 151.4849 60.0028 32.0000 1.9939 1.9950 419.4922 419.7693 0.0414 -1.0000 -1.0000 4137501 1579603303.40 151.4849 60.0028 32.0000 1.9935 1.9946 419.5205 419.7964 0.0413 -1.0000 -1.0000 4137579 1579603303.50 151.4627 60.0028 32.0000 1.9929 1.9940 419.6543 419.9310 0.0414 -1.0000 -1.0000 4138079 1579603303.60 151.4627 60.0028 32.0000 1.9930 1.9941 419.7054 419.9827 0.0415 -1.0000 -1.0000 4138142 1579603303.70 151.4627 60.0028 32.0000 1.9934 1.9945 419.4939 419.7714 0.0415 -1.0000 -1.0000 4138205 1579603303.80 151.4627 60.0028 32.0000 1.9942 1.9953 419.4715 419.7485 0.0414 -1.0000 -1.0000 4138267 1579603303.90 151.4627 60.0028 32.0000 1.9945 1.9956 419.4665 419.7442 0.0415 -1.0000 -1.0000 4138329 1579603304.00 151.4627 60.0028 32.0000 1.9936 1.9946 419.7032 419.9795 0.0413 -1.0000 -1.0000 4138407 1579603304.10 151.4627 60.0028 32.0000 1.9937 1.9948 419.6681 419.9456 0.0416 -1.0000 -1.0000 4138470 1579603304.20 151.4627 60.0028 32.0000 1.9929 1.9940 419.6782 419.9556 0.0415 -1.0000 -1.0000 4138532 1579603304.30 151.4627 60.0028 32.0000 1.9932 1.9943 419.5580 419.8349 0.0414 -1.0000 -1.0000 4138610 1579603304.40 151.4627 60.0028 32.0000 1.9945 1.9956 419.4713 419.7489 0.0416 -1.0000 -1.0000 4138673 1579603304.50 151.4627 60.0028 32.0000 1.9932 1.9943 419.5517 419.8294 0.0415 -1.0000 -1.0000 4138736 1579603304.60 151.4775 60.0028 32.0000 1.9927 1.9938 419.6685 419.9454 0.0413 -1.0000 -1.0000 4138814 1579603304.70 151.5071 60.0029 32.0000 1.9926 1.9937 419.5893 419.8654 0.0413 -1.0000 -1.0000 4138876 1579603304.80 151.5071 60.0029 32.0000 1.9936 1.9947 419.6001 419.8771 0.0414 -1.0000 -1.0000 4138939 1579603304.90 151.5071 60.0029 32.0000 1.9940 1.9951 419.4662 419.7424 0.0414 -1.0000 -1.0000 4139017 1579603305.00 151.5071 60.0029 32.0000 1.9946 1.9957 419.4966 419.7736 0.0414 -1.0000 -1.0000 4139079 1579603305.10 151.5071 60.0029 32.0000 1.9936 1.9947 419.6124 419.8896 0.0414 -1.0000 -1.0000 4139142 1579603305.20 151.5761 60.0029 32.0000 1.9927 1.9938 419.6710 419.9478 0.0414 -1.0000 -1.0000 4139204 1579603305.30 151.5761 60.0029 32.0000 1.9930 1.9940 419.7706 420.0477 0.0414 -1.0000 -1.0000 4139282 1579603305.40 151.5761 60.0029 32.0000 1.9937 1.9948 419.5722 419.8491 0.0415 -1.0000 -1.0000 4139345 1579603305.50 151.5761 60.0029 32.0000 1.9932 1.9943 419.4298 419.7075 0.0415 -1.0000 -1.0000 4139517 1579603305.60 151.5761 60.0029 32.0000 1.9936 1.9947 419.4681 419.7441 0.0413 -1.0000 -1.0000 4139595 1579603305.70 151.5761 60.0029 32.0000 1.9924 1.9935 419.7263 420.0038 0.0414 -1.0000 -1.0000 4139658 1579603305.80 151.5679 60.0029 32.0000 1.9932 1.9942 419.5784 419.8548 0.0414 -1.0000 -1.0000 4139720 1579603305.90 151.5534 60.0029 32.0000 1.9937 1.9948 419.3932 419.6694 0.0413 -1.0000 -1.0000 4139782 1579603306.00 151.5534 60.0029 32.0000 1.9941 1.9952 419.4604 419.7372 0.0415 -1.0000 -1.0000 4139861 1579603306.10 151.5534 60.0029 32.0000 1.9938 1.9949 419.4745 419.7516 0.0414 -1.0000 -1.0000 4140032 1579603306.20 151.5534 60.0029 32.0000 1.9925 1.9936 419.6414 419.9178 0.0413 -1.0000 -1.0000 4140095 1579603306.30 151.5534 60.0029 32.0000 1.9918 1.9929 419.6300 419.9068 0.0413 -1.0000 -1.0000 4140173 1579603306.40 151.5103 60.0029 32.0000 1.9923 1.9934 419.7367 420.0138 0.0415 -1.0000 -1.0000 4140236 1579603306.50 151.5103 60.0029 32.0000 1.9929 1.9940 419.5980 419.8754 0.0415 -1.0000 -1.0000 4140298 1579603306.60 151.5103 60.0029 32.0000 1.9937 1.9948 419.3876 419.6642 0.0413 -1.0000 -1.0000 4140532 1579603306.70 151.5103 60.0029 32.0000 1.9934 1.9944 419.4166 419.6925 0.0412 -1.0000 -1.0000 4140595 1579603306.80 151.5103 60.0029 32.0000 1.9936 1.9946 419.4216 419.6972 0.0413 -1.0000 -1.0000 4140657 1579603306.90 151.5103 60.0029 32.0000 1.9928 1.9938 419.6643 419.9405 0.0413 -1.0000 -1.0000 4140736 1579603307.00 151.5003 60.0029 32.0000 1.9924 1.9935 419.6876 419.9645 0.0415 -1.0000 -1.0000 4140798 1579603307.10 151.5003 60.0029 32.0000 1.9931 1.9941 419.4008 419.6776 0.0415 -1.0000 -1.0000 4141329 1579603307.20 151.5003 60.0029 32.0000 1.9935 1.9946 419.4133 419.6900 0.0413 -1.0000 -1.0000 4141392 1579603307.30 151.5003 60.0029 32.0000 1.9928 1.9939 419.5621 419.8389 0.0414 -1.0000 -1.0000 4141455 1579603307.40 151.5003 60.0029 32.0000 1.9929 1.9939 419.5685 419.8448 0.0414 -1.0000 -1.0000 4141532 1579603307.50 151.4580 60.0029 32.0000 1.9926 1.9937 419.6158 419.8930 0.0414 -1.0000 -1.0000 4141595 1579603307.60 151.4580 60.0029 32.0000 1.9929 1.9940 419.5999 419.8766 0.0414 -1.0000 -1.0000 4141923 1579603307.70 151.4580 60.0029 32.0000 1.9936 1.9947 419.4869 419.7639 0.0414 -1.0000 -1.0000 4141986 1579603307.80 151.4580 60.0029 32.0000 1.9945 1.9956 419.5975 419.8744 0.0415 -1.0000 -1.0000 4142048 1579603307.90 151.4580 60.0029 32.0000 1.9936 1.9947 419.5785 419.8550 0.0413 -1.0000 -1.0000 4142110 1579603308.00 151.4838 60.0029 32.0000 1.9935 1.9945 419.5158 419.7919 0.0413 -1.0000 -1.0000 4142189 1579603308.10 151.5237 60.0029 32.0000 1.9939 1.9950 419.5014 419.7783 0.0414 -1.0000 -1.0000 4142517 1579603308.20 151.5237 60.0029 32.0000 1.9938 1.9949 419.4388 419.7147 0.0413 -1.0000 -1.0000 4142579 1579603308.30 151.5237 60.0029 32.0000 1.9935 1.9945 419.4826 419.7594 0.0414 -1.0000 -1.0000 4142657 1579603308.40 151.5237 60.0029 32.0000 1.9928 1.9939 419.6076 419.8837 0.0413 -1.0000 -1.0000 4142720 1579603308.50 151.5237 60.0029 32.0000 1.9940 1.9951 419.6559 419.9325 0.0414 -1.0000 -1.0000 4142782 1579603308.60 151.4865 60.0029 32.0000 1.9937 1.9948 419.5999 419.8764 0.0413 -1.0000 -1.0000 4142986 1579603308.70 151.4865 60.0029 32.0000 1.9933 1.9944 419.4663 419.7416 0.0412 -1.0000 -1.0000 4143048 1579603308.80 151.4865 60.0029 32.0000 1.9937 1.9948 419.5619 419.8382 0.0414 -1.0000 -1.0000 4143110 1579603308.90 151.4865 60.0029 32.0000 1.9928 1.9939 419.7260 420.0031 0.0414 -1.0000 -1.0000 4143173 1579603309.00 151.4865 60.0029 32.0000 1.9933 1.9944 419.6770 419.9531 0.0412 -1.0000 -1.0000 4143236 1579603309.10 151.5042 60.0029 32.0000 1.9939 1.9950 419.5424 419.8185 0.0414 -1.0000 -1.0000 4143298 1579603309.20 151.5397 60.0029 32.0000 1.9936 1.9947 419.4165 419.6928 0.0414 -1.0000 -1.0000 4143376 1579603309.30 151.5397 60.0029 32.0000 1.9931 1.9942 419.5446 419.8215 0.0414 -1.0000 -1.0000 4143439 1579603309.40 151.5397 60.0029 32.0000 1.9925 1.9936 419.7005 419.9773 0.0414 -1.0000 -1.0000 4143517 1579603309.50 151.5397 60.0029 32.0000 1.9926 1.9937 419.7137 419.9905 0.0414 -1.0000 -1.0000 4143580 1579603309.60 151.5397 60.0029 32.0000 1.9946 1.9957 419.4924 419.7684 0.0413 -1.0000 -1.0000 4143642 1579603309.70 151.5594 60.0031 32.0000 1.9943 1.9954 419.4089 419.6852 0.0414 -1.0000 -1.0000 4143720 1579603309.80 151.5594 60.0031 32.0000 1.9934 1.9945 419.4999 419.7761 0.0413 -1.0000 -1.0000 4143782 1579603309.90 151.5594 60.0031 32.0000 1.9932 1.9943 419.5404 419.8171 0.0414 -1.0000 -1.0000 4143845 1579603310.00 151.5594 60.0031 32.0000 1.9941 1.9952 419.5576 419.8336 0.0412 -1.0000 -1.0000 4143923 1579603310.10 151.5594 60.0031 32.0000 1.9940 1.9950 419.4165 419.6910 0.0411 -1.0000 -1.0000 4143986 1579603310.20 151.5594 60.0031 32.0000 1.9931 1.9942 419.4220 419.6972 0.0413 -1.0000 -1.0000 4144048 1579603310.30 151.5594 60.0031 32.0000 1.9920 1.9931 419.5536 419.8300 0.0413 -1.0000 -1.0000 4144110 1579603310.40 151.4326 60.0031 32.0000 1.9923 1.9934 419.6334 419.9096 0.0413 -1.0000 -1.0000 4144189 1579603310.50 151.4326 60.0031 32.0000 1.9929 1.9939 419.6924 419.9679 0.0412 -1.0000 -1.0000 4144236 1579603310.60 151.4326 60.0031 32.0000 1.9934 1.9945 419.5851 419.8615 0.0414 -1.0000 -1.0000 4144314 1579603310.70 151.4326 60.0031 32.0000 1.9933 1.9944 419.4361 419.7114 0.0412 -1.0000 -1.0000 4144736 1579603310.80 151.4326 60.0031 32.0000 1.9929 1.9939 419.5119 419.7883 0.0413 -1.0000 -1.0000 4144798 1579603310.90 151.4331 60.0031 32.0000 1.9930 1.9941 419.7176 419.9944 0.0414 -1.0000 -1.0000 4144876 1579603311.00 151.4511 60.0031 32.0000 1.9931 1.9942 419.5876 419.8638 0.0413 -1.0000 -1.0000 4144954 1579603311.10 151.4511 60.0031 32.0000 1.9937 1.9947 419.4782 419.7534 0.0411 -1.0000 -1.0000 4145017 1579603311.20 151.4511 60.0031 32.0000 1.9939 1.9950 419.4539 419.7294 0.0413 -1.0000 -1.0000 4145251 1579603311.30 151.4511 60.0031 32.0000 1.9937 1.9948 419.5891 419.8650 0.0412 -1.0000 -1.0000 4145314 1579603311.40 151.4511 60.0031 32.0000 1.9935 1.9945 419.6934 419.9682 0.0411 -1.0000 -1.0000 4145392 1579603311.50 151.4511 60.0031 32.0000 1.9930 1.9941 419.5637 419.8388 0.0411 -1.0000 -1.0000 4145455 1579603311.60 151.4697 60.0031 32.0000 1.9940 1.9950 419.4202 419.6952 0.0411 -1.0000 -1.0000 4145517 1579603311.70 151.4697 60.0031 32.0000 1.9943 1.9954 419.4294 419.7044 0.0413 -1.0000 -1.0000 4146001 1579603311.80 151.4697 60.0031 32.0000 1.9935 1.9946 419.5495 419.8257 0.0413 -1.0000 -1.0000 4146064 1579603311.90 151.4697 60.0031 32.0000 1.9926 1.9937 419.7016 419.9773 0.0412 -1.0000 -1.0000 4146126 1579603312.00 151.4697 60.0031 32.0000 1.9926 1.9937 419.6510 419.9269 0.0412 -1.0000 -1.0000 4146205 1579603312.10 151.4973 60.0031 32.0000 1.9931 1.9941 419.6700 419.9454 0.0412 -1.0000 -1.0000 4146267 1579603312.20 151.5143 60.0031 32.0000 1.9936 1.9947 419.4432 419.7184 0.0411 -1.0000 -1.0000 4146329 1579603312.30 151.5143 60.0031 32.0000 1.9932 1.9943 419.5310 419.8058 0.0412 -1.0000 -1.0000 4146767 1579603312.40 151.5143 60.0031 32.0000 1.9928 1.9939 419.6347 419.9109 0.0413 -1.0000 -1.0000 4146829 1579603312.50 151.5143 60.0031 32.0000 1.9937 1.9948 419.5020 419.7774 0.0412 -1.0000 -1.0000 4146892 1579603312.60 151.5143 60.0031 32.0000 1.9941 1.9952 419.3423 419.6172 0.0412 -1.0000 -1.0000 4146970 1579603312.70 151.4922 60.0031 32.0000 1.9933 1.9943 419.3206 419.5962 0.0412 -1.0000 -1.0000 4147032 1579603312.80 151.4922 60.0031 32.0000 1.9930 1.9941 419.3567 419.6309 0.0411 -1.0000 -1.0000 4147251 1579603312.90 151.4922 60.0031 32.0000 1.9932 1.9943 419.5123 419.7881 0.0412 -1.0000 -1.0000 4147329 1579603313.00 151.4922 60.0031 32.0000 1.9929 1.9940 419.5909 419.8658 0.0411 -1.0000 -1.0000 4147392 1579603313.10 151.4922 60.0031 32.0000 1.9931 1.9942 419.5581 419.8334 0.0411 -1.0000 -1.0000 4147455 1579603313.20 151.4994 60.0031 32.0000 1.9938 1.9949 419.4434 419.7178 0.0410 -1.0000 -1.0000 4147532 1579603313.30 151.5066 60.0031 32.0000 1.9936 1.9947 419.5250 419.7992 0.0411 -1.0000 -1.0000 4147751 1579603313.40 151.5066 60.0031 32.0000 1.9928 1.9939 419.5719 419.8465 0.0411 -1.0000 -1.0000 4147829 1579603313.50 151.5066 60.0031 32.0000 1.9923 1.9934 419.6294 419.9040 0.0411 -1.0000 -1.0000 4147892 1579603313.60 151.5066 60.0031 32.0000 1.9926 1.9937 419.6100 419.8848 0.0411 -1.0000 -1.0000 4147955 1579603313.70 151.5066 60.0031 32.0000 1.9938 1.9949 419.4193 419.6944 0.0411 -1.0000 -1.0000 4148017 1579603313.80 151.5066 60.0031 32.0000 1.9939 1.9950 419.3929 419.6674 0.0411 -1.0000 -1.0000 4148080 1579603313.90 151.4327 60.0031 32.0000 1.9935 1.9946 419.3870 419.6637 0.0414 -1.0000 -1.0000 4148142 1579603314.00 151.4327 60.0031 32.0000 1.9926 1.9937 419.4086 419.6838 0.0412 -1.0000 -1.0000 4148236 1579603314.10 151.4327 60.0031 32.0000 1.9929 1.9939 419.5611 419.8364 0.0412 -1.0000 -1.0000 4148298 1579603314.20 151.4327 60.0031 32.0000 1.9931 1.9942 419.5127 419.7867 0.0410 -1.0000 -1.0000 4148361 1579603314.30 151.4327 60.0031 32.0000 1.9937 1.9947 419.5036 419.7782 0.0411 -1.0000 -1.0000 4148501 1579603314.40 151.4437 60.0031 32.0000 1.9943 1.9954 419.5185 419.7932 0.0410 -1.0000 -1.0000 4148564 1579603314.50 151.4977 60.0031 32.0000 1.9927 1.9938 419.6078 419.8821 0.0410 -1.0000 -1.0000 4148626 1579603314.60 151.4977 60.0031 32.0000 1.9931 1.9941 419.5900 419.8658 0.0413 -1.0000 -1.0000 4148704 1579603314.70 151.4977 60.0031 32.0000 1.9941 1.9952 419.5374 419.8133 0.0413 -1.0000 -1.0000 4148767 1579603314.80 151.4977 60.0031 32.0000 1.9942 1.9953 419.4144 419.6894 0.0411 -1.0000 -1.0000 4149376 1579603314.90 151.4977 60.0031 32.0000 1.9933 1.9943 419.3479 419.6229 0.0412 -1.0000 -1.0000 4149455 1579603315.00 151.5151 60.0041 32.0000 1.9932 1.9943 419.5085 419.7838 0.0412 -1.0000 -1.0000 4149517 1579603315.10 151.5151 60.0041 32.0000 1.9922 1.9933 419.6888 419.9647 0.0412 -1.0000 -1.0000 4149580 1579603315.20 151.5151 60.0041 32.0000 1.9928 1.9938 419.4924 419.7668 0.0411 -1.0000 -1.0000 4149658 1579603315.30 151.5151 60.0041 32.0000 1.9944 1.9955 419.3998 419.6741 0.0410 -1.0000 -1.0000 4149720 1579603315.40 151.5151 60.0041 32.0000 1.9937 1.9947 419.4570 419.7311 0.0410 -1.0000 -1.0000 4149782 1579603315.50 151.5473 60.0041 32.0000 1.9932 1.9943 419.4737 419.7480 0.0410 -1.0000 -1.0000 4149845 1579603315.60 151.5707 60.0041 32.0000 1.9936 1.9946 419.4846 419.7588 0.0411 -1.0000 -1.0000 4149907 1579603315.70 151.5707 60.0041 32.0000 1.9938 1.9949 419.4265 419.7010 0.0411 -1.0000 -1.0000 4149986 1579603315.80 151.5707 60.0041 32.0000 1.9941 1.9952 419.3735 419.6488 0.0412 -1.0000 -1.0000 4150048 1579603315.90 151.5707 60.0041 32.0000 1.9924 1.9935 419.5070 419.7817 0.0410 -1.0000 -1.0000 4150110 1579603316.00 151.5707 60.0041 32.0000 1.9925 1.9935 419.6801 419.9544 0.0410 -1.0000 -1.0000 4150189 1579603316.10 151.5266 60.0041 32.0000 1.9923 1.9934 419.5632 419.8380 0.0411 -1.0000 -1.0000 4150251 1579603316.20 151.4237 60.0041 32.0000 1.9928 1.9939 419.5275 419.8021 0.0411 -1.0000 -1.0000 4150314 1579603316.30 151.4237 60.0041 32.0000 1.9939 1.9950 419.3138 419.5880 0.0410 -1.0000 -1.0000 4151001 1579603316.40 151.4237 60.0041 32.0000 1.9928 1.9939 419.4618 419.7361 0.0411 -1.0000 -1.0000 4151064 1579603316.50 151.4237 60.0041 32.0000 1.9923 1.9934 419.4795 419.7544 0.0411 -1.0000 -1.0000 4151142 1579603316.60 151.4237 60.0041 32.0000 1.9921 1.9932 419.5299 419.8046 0.0411 -1.0000 -1.0000 4151204 1579603316.70 151.4237 60.0041 32.0000 1.9933 1.9944 419.5198 419.7949 0.0412 -1.0000 -1.0000 4151282 1579603316.80 151.4237 60.0041 32.0000 1.9939 1.9950 419.3288 419.6043 0.0412 -1.0000 -1.0000 4151345 1579603316.90 151.4237 60.0041 32.0000 1.9934 1.9945 419.3599 419.6342 0.0411 -1.0000 -1.0000 4151407 1579603317.00 151.4237 60.0041 32.0000 1.9925 1.9936 419.5718 419.8477 0.0412 -1.0000 -1.0000 4151470 1579603317.10 151.4237 60.0041 32.0000 1.9919 1.9930 419.6104 419.8856 0.0412 -1.0000 -1.0000 4151532 1579603317.20 151.4237 60.0041 32.0000 1.9930 1.9941 419.4823 419.7570 0.0410 -1.0000 -1.0000 4151610 1579603317.30 151.4380 60.0041 32.0000 1.9940 1.9951 419.4135 419.6886 0.0412 -1.0000 -1.0000 4151829 1579603317.40 151.4415 60.0041 32.0000 1.9941 1.9952 419.4479 419.7226 0.0410 -1.0000 -1.0000 4151907 1579603317.50 151.4415 60.0041 32.0000 1.9933 1.9943 419.5832 419.8577 0.0411 -1.0000 -1.0000 4151970 1579603317.60 151.4415 60.0041 32.0000 1.9929 1.9940 419.6308 419.9062 0.0411 -1.0000 -1.0000 4152032 1579603317.70 151.4415 60.0041 32.0000 1.9929 1.9940 419.6180 419.8924 0.0411 -1.0000 -1.0000 4152095 1579603317.80 151.4415 60.0041 32.0000 1.9934 1.9945 419.4451 419.7195 0.0410 -1.0000 -1.0000 4152173 1579603317.90 151.5132 60.0041 32.0000 1.9937 1.9948 419.3047 419.5798 0.0411 -1.0000 -1.0000 4152220 1579603318.00 151.5132 60.0041 32.0000 1.9929 1.9940 419.5342 419.8088 0.0411 -1.0000 -1.0000 4152298 1579603318.10 151.5132 60.0041 32.0000 1.9938 1.9948 419.5999 419.8748 0.0411 -1.0000 -1.0000 4152361 1579603318.20 151.5132 60.0041 32.0000 1.9937 1.9948 419.4330 419.7072 0.0410 -1.0000 -1.0000 4152423 1579603318.30 151.5132 60.0041 32.0000 1.9941 1.9952 419.4542 419.7289 0.0411 -1.0000 -1.0000 4152501 1579603318.40 151.5132 60.0041 32.0000 1.9937 1.9948 419.3798 419.6551 0.0412 -1.0000 -1.0000 4152798 1579603318.50 151.5132 60.0041 32.0000 1.9932 1.9943 419.4369 419.7129 0.0412 -1.0000 -1.0000 4152861 1579603318.60 151.5132 60.0041 32.0000 1.9917 1.9928 419.5648 419.8392 0.0411 -1.0000 -1.0000 4152939 1579603318.70 151.5132 60.0041 32.0000 1.9932 1.9943 419.5513 419.8262 0.0411 -1.0000 -1.0000 4153001 1579603318.80 151.5132 60.0041 32.0000 1.9931 1.9942 419.5228 419.7978 0.0411 -1.0000 -1.0000 4153064 1579603318.90 151.5132 60.0041 32.0000 1.9943 1.9953 419.4456 419.7201 0.0411 -1.0000 -1.0000 4153126 1579603319.00 151.5355 60.0041 32.0000 1.9930 1.9940 419.5267 419.8023 0.0413 -1.0000 -1.0000 4153189 1579603319.10 151.5355 60.0041 32.0000 1.9922 1.9933 419.6244 419.8993 0.0412 -1.0000 -1.0000 4153251 1579603319.20 151.5355 60.0041 32.0000 1.9928 1.9939 419.4610 419.7368 0.0412 -1.0000 -1.0000 4153329 1579603319.30 151.5355 60.0041 32.0000 1.9932 1.9942 419.3261 419.6001 0.0409 -1.0000 -1.0000 4153392 1579603319.40 151.5355 60.0041 32.0000 1.9934 1.9944 419.3302 419.6047 0.0411 -1.0000 -1.0000 4153501 1579603319.50 151.5355 60.0041 32.0000 1.9925 1.9935 419.4629 419.7379 0.0412 -1.0000 -1.0000 4153564 1579603319.60 151.5355 60.0041 32.0000 1.9928 1.9939 419.5268 419.8022 0.0412 -1.0000 -1.0000 4153626 1579603319.70 151.4141 60.0037 32.0000 1.9928 1.9939 419.5240 419.7994 0.0412 -1.0000 -1.0000 4153689 1579603319.80 151.4141 60.0037 32.0000 1.9929 1.9940 419.3084 419.5829 0.0411 -1.0000 -1.0000 4153751 1579603319.90 151.4141 60.0037 32.0000 1.9931 1.9941 419.3810 419.6558 0.0411 -1.0000 -1.0000 4154001 1579603320.00 151.4141 60.0037 32.0000 1.9929 1.9940 419.4998 419.7745 0.0411 -1.0000 -1.0000 4154080 1579603320.10 151.4141 60.0037 32.0000 1.9928 1.9939 419.4788 419.7540 0.0412 -1.0000 -1.0000 4154142 1579603320.20 151.4141 60.0037 32.0000 1.9928 1.9939 419.4347 419.7099 0.0412 -1.0000 -1.0000 4154205 1579603320.30 151.4141 60.0037 32.0000 1.9932 1.9943 419.4379 419.7122 0.0410 -1.0000 -1.0000 4154282 1579603320.40 151.4141 60.0037 32.0000 1.9930 1.9941 419.3495 419.6243 0.0411 -1.0000 -1.0000 4155282 1579603320.50 151.4141 60.0037 32.0000 1.9927 1.9937 419.4904 419.7669 0.0415 -1.0000 -1.0000 4155345 1579603320.60 151.4141 60.0037 32.0000 1.9927 1.9938 419.5807 419.8563 0.0412 -1.0000 -1.0000 4155423 1579603320.70 151.4141 60.0037 32.0000 1.9929 1.9939 419.5175 419.7933 0.0413 -1.0000 -1.0000 4155486 1579603320.80 151.4448 60.0037 32.0000 1.9937 1.9948 419.4328 419.7085 0.0412 -1.0000 -1.0000 4155548 1579603320.90 151.4456 60.0037 32.0000 1.9935 1.9946 419.2480 419.5234 0.0412 -1.0000 -1.0000 4155626 1579603321.00 151.4456 60.0037 32.0000 1.9945 1.9956 419.3999 419.6753 0.0412 -1.0000 -1.0000 4155689 1579603321.10 151.4456 60.0037 32.0000 1.9931 1.9942 419.5144 419.7901 0.0412 -1.0000 -1.0000 4155751 1579603321.20 151.4456 60.0037 32.0000 1.9934 1.9945 419.5092 419.7844 0.0412 -1.0000 -1.0000 4155814 1579603321.30 151.4254 60.0037 32.0000 1.9935 1.9946 419.4209 419.6966 0.0412 -1.0000 -1.0000 4155876 1579603321.40 151.4011 60.0037 32.0000 1.9928 1.9939 419.4373 419.7116 0.0410 -1.0000 -1.0000 4155955 1579603321.50 151.4011 60.0037 32.0000 1.9925 1.9936 419.5454 419.8216 0.0413 -1.0000 -1.0000 4156017 1579603321.60 151.4011 60.0037 32.0000 1.9924 1.9935 419.6258 419.9016 0.0413 -1.0000 -1.0000 4156080 1579603321.70 151.4011 60.0037 32.0000 1.9930 1.9941 419.5485 419.8246 0.0413 -1.0000 -1.0000 4156158 1579603321.80 151.4011 60.0037 32.0000 1.9935 1.9946 419.4375 419.7131 0.0412 -1.0000 -1.0000 4156205 1579603321.90 151.5588 60.0037 32.0000 1.9937 1.9948 419.4615 419.7367 0.0412 -1.0000 -1.0000 4156282 1579603322.00 151.5624 60.0037 32.0000 1.9932 1.9942 419.4509 419.7276 0.0415 -1.0000 -1.0000 4156486 1579603322.10 151.5624 60.0037 32.0000 1.9934 1.9945 419.6145 419.8899 0.0412 -1.0000 -1.0000 4156548 1579603322.20 151.5624 60.0037 32.0000 1.9927 1.9938 419.6370 419.9132 0.0413 -1.0000 -1.0000 4156610 1579603322.30 151.5624 60.0037 32.0000 1.9931 1.9942 419.4743 419.7503 0.0413 -1.0000 -1.0000 4156689 1579603322.40 151.5624 60.0037 32.0000 1.9935 1.9945 419.3698 419.6471 0.0415 -1.0000 -1.0000 4156751 1579603322.50 151.5624 60.0037 32.0000 1.9931 1.9941 419.5091 419.7852 0.0412 -1.0000 -1.0000 4156814 1579603322.60 151.5624 60.0037 32.0000 1.9925 1.9936 419.6875 419.9630 0.0413 -1.0000 -1.0000 4156876 1579603322.70 151.5624 60.0037 32.0000 1.9922 1.9933 419.5061 419.7806 0.0411 -1.0000 -1.0000 4156939 1579603322.80 151.5624 60.0037 32.0000 1.9932 1.9942 419.5563 419.8324 0.0412 -1.0000 -1.0000 4157001 1579603322.90 151.5624 60.0037 32.0000 1.9940 1.9951 419.4645 419.7412 0.0414 -1.0000 -1.0000 4157079 1579603323.00 151.5557 60.0037 32.0000 1.9936 1.9947 419.3589 419.6351 0.0413 -1.0000 -1.0000 4157142 1579603323.10 151.5180 60.0037 32.0000 1.9930 1.9940 419.4642 419.7395 0.0411 -1.0000 -1.0000 4157204 1579603323.20 151.5180 60.0037 32.0000 1.9923 1.9934 419.6626 419.9381 0.0412 -1.0000 -1.0000 4157282 1579603323.30 151.5180 60.0037 32.0000 1.9930 1.9941 419.6713 419.9475 0.0413 -1.0000 -1.0000 4157345 1579603323.40 151.5180 60.0037 32.0000 1.9930 1.9940 419.4827 419.7587 0.0413 -1.0000 -1.0000 4157439 1579603323.50 151.5180 60.0037 32.0000 1.9931 1.9942 419.4084 419.6843 0.0413 -1.0000 -1.0000 4157517 1579603323.60 151.5087 60.0037 32.0000 1.9926 1.9937 419.5662 419.8433 0.0414 -1.0000 -1.0000 4157580 1579603323.70 151.4878 60.0037 32.0000 1.9924 1.9934 419.5867 419.8630 0.0414 -1.0000 -1.0000 4157658 1579603323.80 151.4878 60.0037 32.0000 1.9926 1.9937 419.6754 419.9515 0.0413 -1.0000 -1.0000 4157705 1579603323.90 151.4878 60.0037 32.0000 1.9934 1.9945 419.4944 419.7702 0.0412 -1.0000 -1.0000 4157767 1579603324.00 151.4878 60.0037 32.0000 1.9935 1.9945 419.4995 419.7756 0.0413 -1.0000 -1.0000 4158017 1579603324.10 151.4878 60.0037 32.0000 1.9935 1.9946 419.3439 419.6204 0.0414 -1.0000 -1.0000 4158080 1579603324.20 151.4878 60.0037 32.0000 1.9936 1.9947 419.5187 419.7951 0.0414 -1.0000 -1.0000 4158142 1579603324.30 151.4454 60.0037 32.0000 1.9924 1.9935 419.5603 419.8368 0.0413 -1.0000 -1.0000 4158220 1579603324.40 151.4454 60.0037 32.0000 1.9931 1.9941 419.7564 420.0326 0.0412 -1.0000 -1.0000 4158282 1579603324.50 151.4454 60.0037 32.0000 1.9929 1.9940 419.5280 419.8033 0.0413 -1.0000 -1.0000 4158751 1579603324.60 151.4454 60.0037 32.0000 1.9933 1.9944 419.4986 419.7751 0.0414 -1.0000 -1.0000 4158829 1579603324.70 151.4454 60.0037 32.0000 1.9933 1.9944 419.6888 419.9647 0.0412 -1.0000 -1.0000 4158892 1579603324.80 151.5417 60.0037 32.0000 1.9942 1.9952 419.5166 419.7925 0.0412 -1.0000 -1.0000 4158954 1579603324.90 151.5690 60.0037 32.0000 1.9936 1.9947 419.3723 419.6473 0.0412 -1.0000 -1.0000 4159017 1579603325.00 151.5690 60.0037 32.0000 1.9933 1.9943 419.3663 419.6420 0.0412 -1.0000 -1.0000 4159251 1579603325.10 151.5690 60.0037 32.0000 1.9927 1.9938 419.6820 419.9579 0.0413 -1.0000 -1.0000 4159314 1579603325.20 151.5690 60.0037 32.0000 1.9937 1.9948 419.6020 419.8782 0.0413 -1.0000 -1.0000 4159392 1579603325.30 151.5630 60.0037 32.0000 1.9934 1.9945 419.4020 419.6779 0.0413 -1.0000 -1.0000 4159455 1579603325.40 151.5060 60.0037 32.0000 1.9936 1.9947 419.3373 419.6138 0.0414 -1.0000 -1.0000 4159533 1579603325.50 151.5060 60.0037 32.0000 1.9935 1.9946 419.3924 419.6689 0.0414 -1.0000 -1.0000 4159751 1579603325.60 151.5060 60.0037 32.0000 1.9927 1.9938 419.5012 419.7779 0.0414 -1.0000 -1.0000 4159814 1579603325.70 151.5060 60.0037 32.0000 1.9929 1.9940 419.5911 419.8677 0.0413 -1.0000 -1.0000 4159892 1579603325.80 151.5060 60.0037 32.0000 1.9927 1.9938 419.5167 419.7933 0.0414 -1.0000 -1.0000 4159955 1579603325.90 151.5419 60.0037 32.0000 1.9932 1.9943 419.4138 419.6894 0.0413 -1.0000 -1.0000 4200017 1579603326.00 151.5419 60.0037 32.0000 1.9934 1.9945 419.3902 419.6674 0.0415 -1.0000 -1.0000 4200095 1579603326.10 151.5419 60.0037 32.0000 1.9937 1.9948 419.4307 419.7073 0.0413 -1.0000 -1.0000 4200767 1579603326.20 151.5419 60.0037 32.0000 1.9928 1.9939 419.5455 419.8220 0.0413 -1.0000 -1.0000 4200829 1579603326.30 151.5419 60.0037 32.0000 1.9926 1.9937 419.5607 419.8373 0.0414 -1.0000 -1.0000 4200907 1579603326.40 151.5419 60.0037 32.0000 1.9940 1.9951 419.3412 419.6182 0.0415 -1.0000 -1.0000 4200970 1579603326.50 151.4972 60.0037 32.0000 1.9932 1.9943 419.4053 419.6818 0.0414 -1.0000 -1.0000 4201032 1579603326.60 151.4497 60.0037 32.0000 1.9939 1.9950 419.3250 419.6017 0.0414 -1.0000 -1.0000 4201111 1579603326.70 151.4497 60.0037 32.0000 1.9937 1.9948 419.4092 419.6862 0.0414 -1.0000 -1.0000 4201173 1579603326.80 151.4497 60.0037 32.0000 1.9936 1.9946 419.5671 419.8443 0.0415 -1.0000 -1.0000 4201236 1579603326.90 151.4497 60.0037 32.0000 1.9934 1.9945 419.5181 419.7952 0.0414 -1.0000 -1.0000 4201298 1579603327.00 151.4497 60.0037 32.0000 1.9936 1.9947 419.4543 419.7312 0.0414 -1.0000 -1.0000 4201360 1579603327.10 151.4534 60.0037 32.0000 1.9928 1.9938 419.5257 419.8018 0.0412 -1.0000 -1.0000 4201736 1579603327.20 151.4567 60.0037 32.0000 1.9928 1.9938 419.6269 419.9030 0.0413 -1.0000 -1.0000 4201814 1579603327.30 151.4567 60.0037 32.0000 1.9930 1.9941 419.6258 419.9017 0.0412 -1.0000 -1.0000 4201876 1579603327.40 151.4567 60.0037 32.0000 1.9931 1.9942 419.5235 419.7985 0.0412 -1.0000 -1.0000 4201954 1579603327.50 151.4567 60.0037 32.0000 1.9931 1.9942 419.4296 419.7062 0.0414 -1.0000 -1.0000 4202017 1579603327.60 151.4567 60.0037 32.0000 1.9933 1.9944 419.4229 419.6996 0.0414 -1.0000 -1.0000 4202079 1579603327.70 151.5461 60.0037 32.0000 1.9932 1.9942 419.6665 419.9427 0.0413 -1.0000 -1.0000 4202142 1579603327.80 151.5461 60.0037 32.0000 1.9929 1.9940 419.5643 419.8405 0.0413 -1.0000 -1.0000 4202204 1579603327.90 151.5461 60.0037 32.0000 1.9931 1.9942 419.3670 419.6439 0.0415 -1.0000 -1.0000 4202267 1579603328.00 151.5461 60.0037 32.0000 1.9939 1.9949 419.3767 419.6525 0.0413 -1.0000 -1.0000 4202345 1579603328.10 151.5461 60.0037 32.0000 1.9933 1.9943 419.4020 419.6776 0.0412 -1.0000 -1.0000 4202782 1579603328.20 151.5461 60.0037 32.0000 1.9932 1.9942 419.5818 419.8572 0.0412 -1.0000 -1.0000 4202845 1579603328.30 151.5461 60.0037 32.0000 1.9927 1.9937 419.5428 419.8177 0.0412 -1.0000 -1.0000 4202907 1579603328.40 151.5461 60.0037 32.0000 1.9934 1.9945 419.4351 419.7107 0.0412 -1.0000 -1.0000 4202970 1579603328.50 151.5461 60.0037 32.0000 1.9928 1.9939 419.3175 419.5924 0.0412 -1.0000 -1.0000 4203032 1579603328.60 151.5461 60.0037 32.0000 1.9944 1.9954 419.3377 419.6140 0.0413 -1.0000 -1.0000 4203282 1579603328.70 151.5461 60.0037 32.0000 1.9919 1.9930 419.6196 419.8960 0.0414 -1.0000 -1.0000 4203345 1579603328.80 151.4414 60.0037 32.0000 1.9927 1.9938 419.4971 419.7738 0.0413 -1.0000 -1.0000 4203407 1579603328.90 151.4123 60.0037 32.0000 1.9938 1.9949 419.5405 419.8157 0.0412 -1.0000 -1.0000 4203486 1579603329.00 151.4123 60.0037 32.0000 1.9932 1.9942 419.5049 419.7817 0.0414 -1.0000 -1.0000 4203548 1579603329.10 151.4123 60.0037 32.0000 1.9923 1.9934 419.5783 419.8550 0.0414 -1.0000 -1.0000 4203610 1579603329.20 151.4123 60.0037 32.0000 1.9923 1.9934 419.6780 419.9552 0.0414 -1.0000 -1.0000 4203689 1579603329.30 151.4123 60.0037 32.0000 1.9934 1.9945 419.6139 419.8904 0.0414 -1.0000 -1.0000 4203751 1579603329.40 151.4123 60.0037 32.0000 1.9934 1.9945 419.4299 419.7063 0.0413 -1.0000 -1.0000 4203814 1579603329.50 151.4123 60.0037 32.0000 1.9935 1.9946 419.2948 419.5697 0.0412 -1.0000 -1.0000 4203876 1579603329.60 151.4750 60.0042 32.0000 1.9934 1.9944 419.4049 419.6810 0.0414 -1.0000 -1.0000 4203939 1579603329.70 151.4750 60.0042 32.0000 1.9932 1.9943 419.5601 419.8356 0.0412 -1.0000 -1.0000 4204017 1579603329.80 151.4750 60.0042 32.0000 1.9933 1.9944 419.6352 419.9112 0.0413 -1.0000 -1.0000 4204080 1579603329.90 151.4750 60.0042 32.0000 1.9933 1.9943 419.5087 419.7852 0.0413 -1.0000 -1.0000 4204142 1579603330.00 151.4750 60.0042 32.0000 1.9938 1.9949 419.2773 419.5538 0.0414 -1.0000 -1.0000 4204220 1579603330.10 151.4750 60.0042 32.0000 1.9944 1.9954 419.3813 419.6583 0.0414 -1.0000 -1.0000 4204282 1579603330.20 151.4750 60.0042 32.0000 1.9930 1.9941 419.6033 419.8793 0.0413 -1.0000 -1.0000 4204345 1579603330.30 151.4750 60.0042 32.0000 1.9930 1.9941 419.5947 419.8716 0.0414 -1.0000 -1.0000 4204407 1579603330.40 151.5295 60.0042 32.0000 1.9931 1.9942 419.5951 419.8708 0.0411 -1.0000 -1.0000 4204470 1579603330.50 151.5295 60.0042 32.0000 1.9935 1.9945 419.4023 419.6770 0.0411 -1.0000 -1.0000 4204532 1579603330.60 151.5295 60.0042 32.0000 1.9940 1.9951 419.4271 419.7039 0.0414 -1.0000 -1.0000 4204610 1579603330.70 151.5295 60.0042 32.0000 1.9943 1.9954 419.5382 419.8137 0.0413 -1.0000 -1.0000 4204673 1579603330.80 151.5295 60.0042 32.0000 1.9928 1.9939 419.6182 419.8940 0.0412 -1.0000 -1.0000 4204736 1579603330.90 151.5336 60.0042 32.0000 1.9925 1.9935 419.5788 419.8538 0.0412 -1.0000 -1.0000 4204814 1579603331.00 151.5345 60.0042 32.0000 1.9929 1.9940 419.5148 419.7912 0.0413 -1.0000 -1.0000 4204876 1579603331.10 151.5345 60.0042 32.0000 1.9932 1.9943 419.3454 419.6209 0.0412 -1.0000 -1.0000 4204939 1579603331.20 151.5345 60.0042 32.0000 1.9940 1.9951 419.3633 419.6387 0.0412 -1.0000 -1.0000 4205532 1579603331.30 151.5345 60.0042 32.0000 1.9936 1.9947 419.6381 419.9144 0.0414 -1.0000 -1.0000 4205595 1579603331.40 151.5345 60.0042 32.0000 1.9935 1.9946 419.6804 419.9571 0.0414 -1.0000 -1.0000 4205658 1579603331.50 151.4739 60.0042 32.0000 1.9935 1.9946 419.4700 419.7467 0.0414 -1.0000 -1.0000 4205720 1579603331.60 151.4739 60.0042 32.0000 1.9934 1.9945 419.3977 419.6739 0.0414 -1.0000 -1.0000 4205782 1579603331.70 151.4739 60.0042 32.0000 1.9925 1.9936 419.4885 419.7645 0.0412 -1.0000 -1.0000 4205860 1579603331.80 151.4739 60.0042 32.0000 1.9924 1.9934 419.5619 419.8374 0.0412 -1.0000 -1.0000 4205923 1579603331.90 151.4739 60.0042 32.0000 1.9936 1.9946 419.4980 419.7745 0.0413 -1.0000 -1.0000 4205986 1579603332.00 151.4633 60.0042 32.0000 1.9949 1.9959 419.4666 419.7426 0.0413 -1.0000 -1.0000 4206064 1579603332.10 151.4621 60.0042 32.0000 1.9942 1.9953 419.3449 419.6193 0.0411 -1.0000 -1.0000 4206126 1579603332.20 151.4621 60.0042 32.0000 1.9935 1.9946 419.4681 419.7441 0.0414 -1.0000 -1.0000 4206298 1579603332.30 151.4621 60.0042 32.0000 1.9934 1.9945 419.6053 419.8826 0.0415 -1.0000 -1.0000 4206376 1579603332.40 151.4621 60.0042 32.0000 1.9940 1.9951 419.3794 419.6561 0.0414 -1.0000 -1.0000 4206439 1579603332.50 151.4683 60.0042 32.0000 1.9940 1.9950 419.4296 419.7065 0.0414 -1.0000 -1.0000 4206501 1579603332.60 151.4834 60.0042 32.0000 1.9937 1.9948 419.4586 419.7350 0.0414 -1.0000 -1.0000 4206579 1579603332.70 151.4834 60.0042 32.0000 1.9931 1.9942 419.4469 419.7228 0.0413 -1.0000 -1.0000 4206751 1579603332.80 151.4834 60.0042 32.0000 1.9931 1.9942 419.6011 419.8773 0.0413 -1.0000 -1.0000 4206814 1579603332.90 151.4834 60.0042 32.0000 1.9934 1.9945 419.5292 419.8050 0.0413 -1.0000 -1.0000 4206892 1579603333.00 151.4834 60.0042 32.0000 1.9939 1.9950 419.3479 419.6244 0.0414 -1.0000 -1.0000 4206954 1579603333.10 151.6159 60.0042 32.0000 1.9934 1.9945 419.3683 419.6449 0.0414 -1.0000 -1.0000 4207017 1579603333.20 151.6233 60.0042 32.0000 1.9935 1.9945 419.5211 419.7972 0.0413 -1.0000 -1.0000 4207298 1579603333.30 151.6233 60.0042 32.0000 1.9933 1.9944 419.6285 419.9045 0.0412 -1.0000 -1.0000 4207360 1579603333.40 151.6233 60.0042 32.0000 1.9932 1.9942 419.6010 419.8766 0.0413 -1.0000 -1.0000 4207439 1579603333.50 151.6233 60.0042 32.0000 1.9943 1.9954 419.4495 419.7248 0.0411 -1.0000 -1.0000 4207501 1579603333.60 151.6195 60.0042 32.0000 1.9932 1.9943 419.4276 419.7042 0.0414 -1.0000 -1.0000 4207564 1579603333.70 151.5573 60.0042 32.0000 1.9930 1.9941 419.5710 419.8477 0.0413 -1.0000 -1.0000 4207798 1579603333.80 151.5573 60.0042 32.0000 1.9936 1.9947 419.6145 419.8901 0.0412 -1.0000 -1.0000 4207860 1579603333.90 151.5573 60.0042 32.0000 1.9936 1.9947 419.4751 419.7505 0.0412 -1.0000 -1.0000 4207923 1579603334.00 151.5573 60.0042 32.0000 1.9941 1.9952 419.3960 419.6722 0.0414 -1.0000 -1.0000 4208001 1579603334.10 151.5573 60.0042 32.0000 1.9936 1.9946 419.3173 419.5943 0.0414 -1.0000 -1.0000 4208064 1579603334.20 151.5732 60.0042 32.0000 1.9929 1.9940 419.4727 419.7480 0.0412 -1.0000 -1.0000 4208532 1579603334.30 151.5749 60.0042 32.0000 1.9923 1.9934 419.5721 419.8484 0.0413 -1.0000 -1.0000 4208610 1579603334.40 151.5749 60.0042 32.0000 1.9930 1.9941 419.4131 419.6893 0.0413 -1.0000 -1.0000 4208673 1579603334.50 151.5749 60.0042 32.0000 1.9940 1.9951 419.3883 419.6639 0.0413 -1.0000 -1.0000 4208736 1579603334.60 151.5749 60.0042 32.0000 1.9940 1.9951 419.4031 419.6797 0.0413 -1.0000 -1.0000 4208814 1579603334.70 151.5749 60.0042 32.0000 1.9926 1.9937 419.5936 419.8694 0.0413 -1.0000 -1.0000 4209001 1579603334.80 151.4088 60.0037 32.0000 1.9933 1.9943 419.5437 419.8189 0.0412 -1.0000 -1.0000 4209064 1579603334.90 151.4088 60.0037 32.0000 1.9935 1.9946 419.5306 419.8072 0.0413 -1.0000 -1.0000 4209126 1579603335.00 151.4088 60.0037 32.0000 1.9928 1.9939 419.4220 419.6975 0.0412 -1.0000 -1.0000 4209189 1579603335.10 151.4088 60.0037 32.0000 1.9933 1.9943 419.5285 419.8048 0.0414 -1.0000 -1.0000 4209251 1579603335.20 151.4088 60.0037 32.0000 1.9929 1.9940 419.5703 419.8467 0.0414 -1.0000 -1.0000 4209329 1579603335.30 151.4522 60.0037 32.0000 1.9930 1.9941 419.6614 419.9387 0.0414 -1.0000 -1.0000 4209392 1579603335.40 151.4522 60.0037 32.0000 1.9934 1.9945 419.5457 419.8212 0.0412 -1.0000 -1.0000 4209470 1579603335.50 151.4522 60.0037 32.0000 1.9931 1.9942 419.4363 419.7116 0.0412 -1.0000 -1.0000 4209532 1579603335.60 151.4522 60.0037 32.0000 1.9940 1.9950 419.3722 419.6480 0.0413 -1.0000 -1.0000 4209595 1579603335.70 151.4522 60.0037 32.0000 1.9932 1.9943 419.4468 419.7228 0.0413 -1.0000 -1.0000 4209673 1579603335.80 151.4522 60.0037 32.0000 1.9931 1.9942 419.6008 419.8771 0.0414 -1.0000 -1.0000 4209767 1579603335.90 151.4244 60.0037 32.0000 1.9931 1.9942 419.4978 419.7745 0.0413 -1.0000 -1.0000 4209829 1579603336.00 151.4244 60.0037 32.0000 1.9935 1.9946 419.3564 419.6314 0.0411 -1.0000 -1.0000 4209907 1579603336.10 151.4244 60.0037 32.0000 1.9937 1.9948 419.4075 419.6829 0.0413 -1.0000 -1.0000 4209970 1579603336.20 151.4244 60.0037 32.0000 1.9933 1.9944 419.6116 419.8885 0.0414 -1.0000 -1.0000 4210032 1579603336.30 151.4244 60.0037 32.0000 1.9927 1.9938 419.6249 419.9016 0.0414 -1.0000 -1.0000 4210282 1579603336.40 151.4799 60.0037 32.0000 1.9937 1.9948 419.5674 419.8434 0.0413 -1.0000 -1.0000 4210329 1579603336.50 151.5131 60.0037 32.0000 1.9936 1.9947 419.4955 419.7715 0.0413 -1.0000 -1.0000 4210407 1579603336.60 151.5131 60.0037 32.0000 1.9940 1.9951 419.4715 419.7473 0.0412 -1.0000 -1.0000 4210470 1579603336.70 151.5131 60.0037 32.0000 1.9935 1.9946 419.5326 419.8085 0.0412 -1.0000 -1.0000 4210532 1579603336.80 151.5131 60.0037 32.0000 1.9923 1.9934 419.6297 419.9047 0.0411 -1.0000 -1.0000 4210814 1579603336.90 151.5131 60.0037 32.0000 1.9933 1.9943 419.5216 419.7970 0.0412 -1.0000 -1.0000 4210892 1579603337.00 151.5131 60.0037 32.0000 1.9936 1.9947 419.3603 419.6367 0.0414 -1.0000 -1.0000 4210954 1579603337.10 151.5464 60.0037 32.0000 1.9938 1.9949 419.3296 419.6059 0.0413 -1.0000 -1.0000 4211017 1579603337.20 151.5464 60.0037 32.0000 1.9932 1.9943 419.4012 419.6769 0.0412 -1.0000 -1.0000 4211095 1579603337.30 151.5464 60.0037 32.0000 1.9922 1.9933 419.6662 419.9419 0.0413 -1.0000 -1.0000 4211267 1579603337.40 151.5464 60.0037 32.0000 1.9928 1.9939 419.6398 419.9155 0.0412 -1.0000 -1.0000 4211345 1579603337.50 151.5464 60.0037 32.0000 1.9935 1.9946 419.5998 419.8764 0.0414 -1.0000 -1.0000 4211392 1579603337.60 151.5810 60.0037 32.0000 1.9942 1.9953 419.4773 419.7534 0.0413 -1.0000 -1.0000 4211470 1579603337.70 151.5896 60.0037 32.0000 1.9936 1.9947 419.3439 419.6197 0.0413 -1.0000 -1.0000 4211532 1579603337.80 151.5896 60.0037 32.0000 1.9936 1.9946 419.4913 419.7685 0.0414 -1.0000 -1.0000 4211860 1579603337.90 151.5896 60.0037 32.0000 1.9928 1.9939 419.5387 419.8141 0.0412 -1.0000 -1.0000 4211923 1579603338.00 151.5896 60.0037 32.0000 1.9929 1.9940 419.5111 419.7869 0.0413 -1.0000 -1.0000 4212001 1579603338.10 151.5896 60.0037 32.0000 1.9934 1.9945 419.4348 419.7107 0.0413 -1.0000 -1.0000 4212064 1579603338.20 151.5165 60.0037 32.0000 1.9932 1.9943 419.2987 419.5749 0.0413 -1.0000 -1.0000 4212126 1579603338.30 151.5165 60.0037 32.0000 1.9924 1.9935 419.4010 419.6773 0.0414 -1.0000 -1.0000 4212767 1579603338.40 151.5165 60.0037 32.0000 1.9923 1.9934 419.5702 419.8468 0.0413 -1.0000 -1.0000 4212845 1579603338.50 151.5165 60.0037 32.0000 1.9926 1.9937 419.6597 419.9340 0.0411 -1.0000 -1.0000 4212907 1579603338.60 151.5165 60.0037 32.0000 1.9923 1.9934 419.4913 419.7668 0.0412 -1.0000 -1.0000 4212970 1579603338.70 151.5082 60.0037 32.0000 1.9931 1.9942 419.3867 419.6618 0.0411 -1.0000 -1.0000 4213032 1579603338.80 151.4749 60.0037 32.0000 1.9932 1.9943 419.3616 419.6363 0.0411 -1.0000 -1.0000 4213095 1579603338.90 151.4749 60.0037 32.0000 1.9935 1.9945 419.4656 419.7408 0.0412 -1.0000 -1.0000 4213173 1579603339.00 151.4749 60.0037 32.0000 1.9923 1.9934 419.5962 419.8721 0.0413 -1.0000 -1.0000 4213236 1579603339.10 151.4749 60.0037 32.0000 1.9925 1.9935 419.5618 419.8376 0.0412 -1.0000 -1.0000 4213298 1579603339.20 151.4749 60.0037 32.0000 1.9932 1.9943 419.4201 419.6956 0.0412 -1.0000 -1.0000 4213376 1579603339.30 151.4730 60.0037 32.0000 1.9934 1.9945 419.3207 419.5965 0.0413 -1.0000 -1.0000 4213439 1579603339.40 151.4730 60.0037 32.0000 1.9941 1.9951 419.5009 419.7768 0.0413 -1.0000 -1.0000 4213501 1579603339.50 151.4730 60.0037 32.0000 1.9931 1.9942 419.6150 419.8911 0.0412 -1.0000 -1.0000 4213564 1579603339.60 151.4730 60.0037 32.0000 1.9939 1.9949 419.6216 419.8975 0.0413 -1.0000 -1.0000 4213642 1579603339.70 151.4730 60.0037 32.0000 1.9934 1.9945 419.5373 419.8136 0.0413 -1.0000 -1.0000 4213704 1579603339.80 151.4280 60.0038 32.0000 1.9942 1.9953 419.4131 419.6886 0.0412 -1.0000 -1.0000 4213767 1579603339.90 151.4280 60.0038 32.0000 1.9938 1.9949 419.5510 419.8274 0.0413 -1.0000 -1.0000 4214017 1579603340.00 151.4280 60.0038 32.0000 1.9931 1.9942 419.6600 419.9354 0.0411 -1.0000 -1.0000 4214080 1579603340.10 151.4280 60.0038 32.0000 1.9928 1.9939 419.7047 419.9791 0.0410 -1.0000 -1.0000 4214157 1579603340.20 151.4280 60.0038 32.0000 1.9932 1.9943 419.6029 419.8785 0.0412 -1.0000 -1.0000 4214204 1579603340.30 151.4280 60.0038 32.0000 1.9934 1.9945 419.3737 419.6494 0.0412 -1.0000 -1.0000 4214282 1579603340.40 151.4280 60.0038 32.0000 1.9939 1.9949 419.4327 419.7090 0.0414 -1.0000 -1.0000 4214501 1579603340.50 151.5132 60.0038 32.0000 1.9938 1.9949 419.5040 419.7800 0.0413 -1.0000 -1.0000 4214579 1579603340.60 151.5132 60.0038 32.0000 1.9930 1.9941 419.6492 419.9247 0.0412 -1.0000 -1.0000 4214642 1579603340.70 151.5132 60.0038 32.0000 1.9920 1.9931 419.6008 419.8767 0.0413 -1.0000 -1.0000 4214704 1579603340.80 151.5132 60.0038 32.0000 1.9936 1.9946 419.5470 419.8226 0.0412 -1.0000 -1.0000 4214767 1579603340.90 151.5132 60.0038 32.0000 1.9938 1.9949 419.4599 419.7359 0.0413 -1.0000 -1.0000 4215345 1579603341.00 151.5264 60.0038 32.0000 1.9938 1.9949 419.4190 419.6944 0.0412 -1.0000 -1.0000 4215407 1579603341.10 151.5479 60.0038 32.0000 1.9934 1.9944 419.4702 419.7452 0.0411 -1.0000 -1.0000 4215470 1579603341.20 151.5479 60.0038 32.0000 1.9932 1.9943 419.6166 419.8922 0.0412 -1.0000 -1.0000 4215548 1579603341.30 151.5479 60.0038 32.0000 1.9924 1.9934 419.5991 419.8754 0.0413 -1.0000 -1.0000 4215610 1579603341.40 151.5479 60.0038 32.0000 1.9937 1.9948 419.4029 419.6796 0.0414 -1.0000 -1.0000 4215689 1579603341.50 151.5479 60.0038 32.0000 1.9938 1.9949 419.3671 419.6427 0.0412 -1.0000 -1.0000 4215751 1579603341.60 151.5019 60.0038 32.0000 1.9931 1.9942 419.5284 419.8031 0.0411 -1.0000 -1.0000 4215814 1579603341.70 151.5019 60.0038 32.0000 1.9936 1.9947 419.6910 419.9672 0.0413 -1.0000 -1.0000 4215876 1579603341.80 151.5019 60.0038 32.0000 1.9929 1.9940 419.4702 419.7461 0.0412 -1.0000 -1.0000 4215939 1579603341.90 151.5019 60.0038 32.0000 1.9936 1.9946 419.2692 419.5446 0.0412 -1.0000 -1.0000 4216001 1579603342.00 151.5019 60.0038 32.0000 1.9938 1.9948 419.3435 419.6192 0.0413 -1.0000 -1.0000 4216080 1579603342.10 151.5001 60.0038 32.0000 1.9920 1.9931 419.5723 419.8491 0.0414 -1.0000 -1.0000 4216142 1579603342.20 151.4999 60.0038 32.0000 1.9927 1.9937 419.6020 419.8779 0.0412 -1.0000 -1.0000 4216204 1579603342.30 151.4999 60.0038 32.0000 1.9927 1.9938 419.5207 419.7955 0.0411 -1.0000 -1.0000 4216282 1579603342.40 151.4999 60.0038 32.0000 1.9929 1.9940 419.5038 419.7782 0.0410 -1.0000 -1.0000 4216814 1579603342.50 151.4999 60.0038 32.0000 1.9935 1.9946 419.5126 419.7876 0.0412 -1.0000 -1.0000 4216876 1579603342.60 151.4938 60.0038 32.0000 1.9928 1.9939 419.5253 419.8008 0.0412 -1.0000 -1.0000 4216939 1579603342.70 151.4583 60.0038 32.0000 1.9927 1.9937 419.5291 419.8042 0.0412 -1.0000 -1.0000 4217001 1579603342.80 151.4583 60.0038 32.0000 1.9924 1.9934 419.5930 419.8681 0.0411 -1.0000 -1.0000 4217064 1579603342.90 151.4583 60.0038 32.0000 1.9938 1.9948 419.4791 419.7550 0.0412 -1.0000 -1.0000 4217142 1579603343.00 151.4583 60.0038 32.0000 1.9936 1.9947 419.4162 419.6913 0.0412 -1.0000 -1.0000 4217204 1579603343.10 151.4583 60.0038 32.0000 1.9938 1.9948 419.4232 419.6984 0.0412 -1.0000 -1.0000 4217267 1579603343.20 151.4514 60.0038 32.0000 1.9924 1.9934 419.4781 419.7530 0.0411 -1.0000 -1.0000 4217345 1579603343.30 151.4480 60.0038 32.0000 1.9924 1.9935 419.5878 419.8637 0.0413 -1.0000 -1.0000 4217423 1579603343.40 151.4480 60.0038 32.0000 1.9931 1.9942 419.5945 419.8695 0.0411 -1.0000 -1.0000 4217486 1579603343.50 151.4480 60.0038 32.0000 1.9938 1.9949 419.5648 419.8403 0.0412 -1.0000 -1.0000 4217548 1579603343.60 151.4480 60.0038 32.0000 1.9941 1.9952 419.4807 419.7565 0.0413 -1.0000 -1.0000 4217610 1579603343.70 151.4480 60.0038 32.0000 1.9931 1.9942 419.5781 419.8532 0.0411 -1.0000 -1.0000 4217689 1579603343.80 151.4480 60.0038 32.0000 1.9923 1.9933 419.6937 419.9691 0.0412 -1.0000 -1.0000 4217751 1579603343.90 151.4794 60.0038 32.0000 1.9935 1.9946 419.6040 419.8796 0.0412 -1.0000 -1.0000 4217814 1579603344.00 151.4794 60.0038 32.0000 1.9942 1.9953 419.4492 419.7255 0.0413 -1.0000 -1.0000 4218017 1579603344.10 151.4794 60.0038 32.0000 1.9942 1.9953 419.3369 419.6110 0.0411 -1.0000 -1.0000 4218080 1579603344.20 151.4794 60.0038 32.0000 1.9929 1.9940 419.4613 419.7368 0.0413 -1.0000 -1.0000 4218142 1579603344.30 151.4794 60.0038 32.0000 1.9927 1.9938 419.5893 419.8647 0.0412 -1.0000 -1.0000 4218204 1579603344.40 151.5139 60.0038 32.0000 1.9934 1.9945 419.5465 419.8225 0.0413 -1.0000 -1.0000 4218267 1579603344.50 151.5507 60.0038 32.0000 1.9940 1.9951 419.4387 419.7139 0.0411 -1.0000 -1.0000 4218657 1579603344.60 151.5507 60.0038 32.0000 1.9942 1.9953 419.3629 419.6379 0.0412 -1.0000 -1.0000 4218735 1579603344.70 151.5507 60.0038 32.0000 1.9935 1.9946 419.4466 419.7220 0.0412 -1.0000 -1.0000 4218798 1579603344.80 151.5507 60.0038 32.0000 1.9926 1.9937 419.5457 419.8212 0.0412 -1.0000 -1.0000 4218860 1579603344.90 151.5507 60.0038 32.0000 1.9940 1.9951 419.4846 419.7601 0.0412 -1.0000 -1.0000 4218923 1579603345.00 151.4740 60.0034 32.0000 1.9930 1.9941 419.3908 419.6655 0.0411 -1.0000 -1.0000 4218986 1579603345.10 151.4740 60.0034 32.0000 1.9932 1.9943 419.5397 419.8141 0.0411 -1.0000 -1.0000 4219048 1579603345.20 151.4740 60.0034 32.0000 1.9925 1.9936 419.5906 419.8660 0.0412 -1.0000 -1.0000 4219126 1579603345.30 151.4740 60.0034 32.0000 1.9928 1.9939 419.5705 419.8454 0.0412 -1.0000 -1.0000 4219189 1579603345.40 151.4740 60.0034 32.0000 1.9936 1.9947 419.3986 419.6736 0.0411 -1.0000 -1.0000 4219251 1579603345.50 151.5106 60.0034 32.0000 1.9933 1.9944 419.3755 419.6510 0.0413 -1.0000 -1.0000 4219736 1579603345.60 151.5160 60.0034 32.0000 1.9934 1.9945 419.5283 419.8031 0.0411 -1.0000 -1.0000 4219798 1579603345.70 151.5160 60.0034 32.0000 1.9925 1.9936 419.6600 419.9341 0.0410 -1.0000 -1.0000 4219876 1579603345.80 151.5160 60.0034 32.0000 1.9927 1.9937 419.6448 419.9195 0.0411 -1.0000 -1.0000 4219939 1579603345.90 151.5160 60.0034 32.0000 1.9934 1.9944 419.3927 419.6684 0.0412 -1.0000 -1.0000 4220001 1579603346.00 151.5160 60.0034 32.0000 1.9940 1.9951 419.4042 419.6784 0.0409 -1.0000 -1.0000 4220298 1579603346.10 151.4438 60.0034 32.0000 1.9939 1.9950 419.4118 419.6873 0.0412 -1.0000 -1.0000 4220345 1579603346.20 151.4438 60.0034 32.0000 1.9931 1.9942 419.6158 419.8904 0.0411 -1.0000 -1.0000 4220423 1579603346.30 151.4438 60.0034 32.0000 1.9933 1.9944 419.5742 419.8499 0.0413 -1.0000 -1.0000 4220486 1579603346.40 151.4438 60.0034 32.0000 1.9935 1.9945 419.5137 419.7871 0.0410 -1.0000 -1.0000 4220548 1579603346.50 151.4438 60.0034 32.0000 1.9942 1.9953 419.3131 419.5881 0.0412 -1.0000 -1.0000 4220611 1579603346.60 151.4756 60.0034 32.0000 1.9934 1.9944 419.4025 419.6774 0.0411 -1.0000 -1.0000 4220689 1579603346.70 151.4868 60.0034 32.0000 1.9931 1.9942 419.5803 419.8550 0.0411 -1.0000 -1.0000 4220751 1579603346.80 151.4868 60.0034 32.0000 1.9926 1.9937 419.6018 419.8772 0.0412 -1.0000 -1.0000 4220814 1579603346.90 151.4868 60.0034 32.0000 1.9938 1.9949 419.5682 419.8430 0.0411 -1.0000 -1.0000 4220892 1579603347.00 151.4868 60.0034 32.0000 1.9936 1.9947 419.4658 419.7405 0.0411 -1.0000 -1.0000 4221017 1579603347.10 151.4868 60.0034 32.0000 1.9938 1.9948 419.5678 419.8425 0.0410 -1.0000 -1.0000 4221079 1579603347.20 151.5060 60.0034 32.0000 1.9931 1.9941 419.6234 419.8980 0.0411 -1.0000 -1.0000 4221157 1579603347.30 151.5060 60.0034 32.0000 1.9936 1.9947 419.5696 419.8446 0.0411 -1.0000 -1.0000 4221220 1579603347.40 151.5060 60.0034 32.0000 1.9938 1.9949 419.5015 419.7751 0.0410 -1.0000 -1.0000 4221282 1579603347.50 151.5060 60.0034 32.0000 1.9946 1.9956 419.3627 419.6365 0.0409 -1.0000 -1.0000 4221345 1579603347.60 151.5060 60.0034 32.0000 1.9946 1.9957 419.3940 419.6684 0.0411 -1.0000 -1.0000 4221533 1579603347.70 151.5012 60.0034 32.0000 1.9929 1.9939 419.5006 419.7757 0.0411 -1.0000 -1.0000 4221595 1579603347.80 151.4705 60.0034 32.0000 1.9930 1.9941 419.6751 419.9500 0.0411 -1.0000 -1.0000 4221657 1579603347.90 151.4705 60.0034 32.0000 1.9921 1.9931 419.5834 419.8582 0.0412 -1.0000 -1.0000 4221720 1579603348.00 151.4705 60.0034 32.0000 1.9930 1.9941 419.5159 419.7915 0.0412 -1.0000 -1.0000 4221798 1579603348.10 151.4705 60.0034 32.0000 1.9932 1.9943 419.4724 419.7470 0.0410 -1.0000 -1.0000 4222283 1579603348.20 151.4705 60.0034 32.0000 1.9927 1.9938 419.5552 419.8294 0.0410 -1.0000 -1.0000 4222345 1579603348.30 151.4454 60.0034 32.0000 1.9934 1.9945 419.6011 419.8762 0.0412 -1.0000 -1.0000 4222407 1579603348.40 151.4192 60.0034 32.0000 1.9930 1.9941 419.4492 419.7242 0.0411 -1.0000 -1.0000 4222470 1579603348.50 151.4192 60.0034 32.0000 1.9933 1.9944 419.2571 419.5315 0.0411 -1.0000 -1.0000 4222532 1579603348.60 151.4192 60.0034 32.0000 1.9935 1.9946 419.3693 419.6449 0.0412 -1.0000 -1.0000 4223329 1579603348.70 151.4192 60.0034 32.0000 1.9934 1.9945 419.5250 419.8005 0.0412 -1.0000 -1.0000 4223407 1579603348.80 151.4192 60.0034 32.0000 1.9934 1.9945 419.6410 419.9160 0.0411 -1.0000 -1.0000 4223470 1579603348.90 151.4640 60.0034 32.0000 1.9938 1.9949 419.5491 419.8243 0.0412 -1.0000 -1.0000 4223533 1579603349.00 151.4660 60.0034 32.0000 1.9945 1.9955 419.4743 419.7490 0.0411 -1.0000 -1.0000 4223595 1579603349.10 151.4660 60.0034 32.0000 1.9938 1.9949 419.4270 419.7015 0.0411 -1.0000 -1.0000 4223657 1579603349.20 151.4660 60.0034 32.0000 1.9948 1.9959 419.4833 419.7583 0.0411 -1.0000 -1.0000 4223736 1579603349.30 151.4660 60.0034 32.0000 1.9933 1.9944 419.6561 419.9306 0.0410 -1.0000 -1.0000 4223798 1579603349.40 151.4660 60.0034 32.0000 1.9934 1.9945 419.5991 419.8750 0.0412 -1.0000 -1.0000 4223876 1579603349.50 151.4761 60.0034 32.0000 1.9937 1.9948 419.4459 419.7207 0.0412 -1.0000 -1.0000 4223939 1579603349.60 151.4761 60.0034 32.0000 1.9937 1.9948 419.4262 419.7004 0.0410 -1.0000 -1.0000 4224001 1579603349.70 151.4761 60.0034 32.0000 1.9938 1.9949 419.4406 419.7151 0.0410 -1.0000 -1.0000 4224064 1579603349.80 151.4761 60.0034 32.0000 1.9935 1.9945 419.6010 419.8753 0.0410 -1.0000 -1.0000 4224126 1579603349.90 151.4761 60.0034 32.0000 1.9928 1.9939 419.6296 419.9026 0.0408 -1.0000 -1.0000 4224189 1579603350.00 151.5557 60.0036 32.0000 1.9929 1.9939 419.5693 419.8437 0.0411 -1.0000 -1.0000 4224267 1579603350.10 151.5782 60.0036 32.0000 1.9945 1.9955 419.4694 419.7444 0.0412 -1.0000 -1.0000 4224517 1579603350.20 151.5782 60.0036 32.0000 1.9938 1.9949 419.4789 419.7539 0.0411 -1.0000 -1.0000 4224579 1579603350.30 151.5782 60.0036 32.0000 1.9934 1.9945 419.4940 419.7692 0.0411 -1.0000 -1.0000 4224657 1579603350.40 151.5782 60.0036 32.0000 1.9929 1.9940 419.6322 419.9072 0.0412 -1.0000 -1.0000 4224720 1579603350.50 151.5720 60.0036 32.0000 1.9932 1.9943 419.4824 419.7575 0.0411 -1.0000 -1.0000 4224782 1579603350.60 151.4930 60.0036 32.0000 1.9932 1.9943 419.3073 419.5820 0.0412 -1.0000 -1.0000 4224860 1579603350.70 151.4930 60.0036 32.0000 1.9933 1.9944 419.5625 419.8378 0.0411 -1.0000 -1.0000 4224923 1579603350.80 151.4930 60.0036 32.0000 1.9924 1.9935 419.6490 419.9236 0.0411 -1.0000 -1.0000 4224986 1579603350.90 151.4930 60.0036 32.0000 1.9924 1.9935 419.6695 419.9453 0.0411 -1.0000 -1.0000 4225064 1579603351.00 151.4930 60.0036 32.0000 1.9923 1.9934 419.6133 419.8884 0.0412 -1.0000 -1.0000 4225126 1579603351.10 151.4930 60.0036 32.0000 1.9933 1.9944 419.3597 419.6343 0.0411 -1.0000 -1.0000 4225189 1579603351.20 151.4930 60.0036 32.0000 1.9938 1.9949 419.4187 419.6942 0.0413 -1.0000 -1.0000 4225533 1579603351.30 151.4930 60.0036 32.0000 1.9935 1.9946 419.4806 419.7560 0.0412 -1.0000 -1.0000 4225595 1579603351.40 151.4659 60.0036 32.0000 1.9927 1.9938 419.4881 419.7639 0.0412 -1.0000 -1.0000 4225673 1579603351.50 151.4488 60.0036 32.0000 1.9929 1.9940 419.5301 419.8044 0.0410 -1.0000 -1.0000 4225736 1579603351.60 151.4488 60.0036 32.0000 1.9944 1.9954 419.4392 419.7136 0.0411 -1.0000 -1.0000 4225798 1579603351.70 151.4488 60.0036 32.0000 1.9931 1.9941 419.3946 419.6690 0.0411 -1.0000 -1.0000 4225876 1579603351.80 151.4488 60.0036 32.0000 1.9928 1.9939 419.5993 419.8745 0.0412 -1.0000 -1.0000 4225939 1579603351.90 151.4550 60.0036 32.0000 1.9936 1.9947 419.6747 419.9502 0.0411 -1.0000 -1.0000 4226001 1579603352.00 151.4563 60.0036 32.0000 1.9928 1.9939 419.6042 419.8784 0.0411 -1.0000 -1.0000 4226064 1579603352.10 151.4563 60.0036 32.0000 1.9936 1.9946 419.5542 419.8292 0.0411 -1.0000 -1.0000 4226126 1579603352.20 151.4563 60.0036 32.0000 1.9937 1.9947 419.5150 419.7888 0.0409 -1.0000 -1.0000 4226314 1579603352.30 151.4563 60.0036 32.0000 1.9937 1.9948 419.4592 419.7343 0.0411 -1.0000 -1.0000 4226376 1579603352.40 151.4580 60.0036 32.0000 1.9925 1.9936 419.4905 419.7653 0.0412 -1.0000 -1.0000 4226439 1579603352.50 151.4588 60.0036 32.0000 1.9929 1.9940 419.6392 419.9152 0.0412 -1.0000 -1.0000 4226501 1579603352.60 151.4588 60.0036 32.0000 1.9937 1.9948 419.5073 419.7812 0.0411 -1.0000 -1.0000 4226579 1579603352.70 151.4588 60.0036 32.0000 1.9934 1.9945 419.3707 419.6461 0.0412 -1.0000 -1.0000 4226860 1579603352.80 151.4588 60.0036 32.0000 1.9936 1.9947 419.3584 419.6334 0.0412 -1.0000 -1.0000 4226907 1579603352.90 151.4656 60.0036 32.0000 1.9926 1.9937 419.4278 419.7033 0.0412 -1.0000 -1.0000 4226986 1579603353.00 151.4777 60.0036 32.0000 1.9925 1.9935 419.5864 419.8621 0.0412 -1.0000 -1.0000 4227048 1579603353.10 151.4777 60.0036 32.0000 1.9930 1.9941 419.6330 419.9074 0.0410 -1.0000 -1.0000 4227110 1579603353.20 151.4777 60.0036 32.0000 1.9933 1.9943 419.5631 419.8373 0.0411 -1.0000 -1.0000 4227298 1579603353.30 151.4777 60.0036 32.0000 1.9943 1.9954 419.5338 419.8092 0.0412 -1.0000 -1.0000 4227360 1579603353.40 151.4777 60.0036 32.0000 1.9934 1.9945 419.3778 419.6536 0.0413 -1.0000 -1.0000 4227439 1579603353.50 151.5207 60.0036 32.0000 1.9934 1.9945 419.4274 419.7028 0.0412 -1.0000 -1.0000 4227501 1579603353.60 151.5207 60.0036 32.0000 1.9927 1.9938 419.4933 419.7696 0.0414 -1.0000 -1.0000 4227564 1579603353.70 151.5207 60.0036 32.0000 1.9929 1.9940 419.5490 419.8240 0.0411 -1.0000 -1.0000 4227798 1579603353.80 151.5207 60.0036 32.0000 1.9936 1.9946 419.4496 419.7250 0.0412 -1.0000 -1.0000 4227860 1579603353.90 151.5207 60.0036 32.0000 1.9936 1.9947 419.4015 419.6762 0.0411 -1.0000 -1.0000 4227923 1579603354.00 151.5471 60.0036 32.0000 1.9935 1.9945 419.5391 419.8135 0.0410 -1.0000 -1.0000 4228001 1579603354.10 151.5550 60.0036 32.0000 1.9928 1.9939 419.5901 419.8644 0.0410 -1.0000 -1.0000 4228064 1579603354.20 151.5550 60.0036 32.0000 1.9925 1.9936 419.6113 419.8863 0.0412 -1.0000 -1.0000 4228126 1579603354.30 151.5550 60.0036 32.0000 1.9930 1.9940 419.7029 419.9768 0.0410 -1.0000 -1.0000 4228314 1579603354.40 151.5550 60.0036 32.0000 1.9932 1.9943 419.5105 419.7862 0.0412 -1.0000 -1.0000 4228376 1579603354.50 151.5550 60.0036 32.0000 1.9932 1.9943 419.3381 419.6128 0.0410 -1.0000 -1.0000 4228439 1579603354.60 151.5570 60.0036 32.0000 1.9933 1.9944 419.4119 419.6873 0.0412 -1.0000 -1.0000 4228517 1579603354.70 151.5570 60.0036 32.0000 1.9922 1.9933 419.4387 419.7135 0.0411 -1.0000 -1.0000 4228579 1579603354.80 151.5570 60.0036 32.0000 1.9932 1.9942 419.5042 419.7791 0.0411 -1.0000 -1.0000 4229064 1579603354.90 151.5570 60.0036 32.0000 1.9938 1.9948 419.4577 419.7327 0.0412 -1.0000 -1.0000 4229142 1579603355.00 151.5570 60.0036 32.0000 1.9936 1.9946 419.3632 419.6397 0.0414 -1.0000 -1.0000 4229204 1579603355.10 151.5570 60.0036 32.0000 1.9939 1.9950 419.3865 419.6628 0.0412 -1.0000 -1.0000 4229267 1579603355.20 151.5492 60.0031 32.0000 1.9928 1.9939 419.5185 419.7930 0.0411 -1.0000 -1.0000 4229345 1579603355.30 151.5492 60.0031 32.0000 1.9927 1.9938 419.6121 419.8884 0.0412 -1.0000 -1.0000 4229564 1579603355.40 151.5492 60.0031 32.0000 1.9927 1.9938 419.6852 419.9609 0.0413 -1.0000 -1.0000 4229642 1579603355.50 151.5492 60.0031 32.0000 1.9932 1.9942 419.5555 419.8316 0.0412 -1.0000 -1.0000 4229704 1579603355.60 151.5492 60.0031 32.0000 1.9937 1.9948 419.3802 419.6543 0.0410 -1.0000 -1.0000 4229767 1579603355.70 151.5297 60.0031 32.0000 1.9939 1.9950 419.4386 419.7139 0.0412 -1.0000 -1.0000 4229845 1579603355.80 151.5297 60.0031 32.0000 1.9935 1.9946 419.4447 419.7197 0.0411 -1.0000 -1.0000 4230064 1579603355.90 151.5297 60.0031 32.0000 1.9923 1.9934 419.5384 419.8128 0.0411 -1.0000 -1.0000 4230126 1579603356.00 151.5297 60.0031 32.0000 1.9933 1.9944 419.5302 419.8052 0.0411 -1.0000 -1.0000 4230204 1579603356.10 151.5297 60.0031 32.0000 1.9937 1.9948 419.3441 419.6196 0.0413 -1.0000 -1.0000 4230267 1579603356.20 151.5297 60.0031 32.0000 1.9932 1.9943 419.4377 419.7137 0.0412 -1.0000 -1.0000 4230329 1579603356.30 151.4520 60.0031 32.0000 1.9925 1.9935 419.6022 419.8784 0.0414 -1.0000 -1.0000 4230564 1579603356.40 151.4520 60.0031 32.0000 1.9926 1.9936 419.5794 419.8548 0.0411 -1.0000 -1.0000 4230626 1579603356.50 151.4520 60.0031 32.0000 1.9935 1.9946 419.5494 419.8246 0.0413 -1.0000 -1.0000 4230689 1579603356.60 151.4520 60.0031 32.0000 1.9943 1.9954 419.5002 419.7753 0.0411 -1.0000 -1.0000 4230767 1579603356.70 151.4520 60.0031 32.0000 1.9934 1.9945 419.3017 419.5768 0.0412 -1.0000 -1.0000 4230829 1579603356.80 151.5254 60.0031 32.0000 1.9929 1.9940 419.5393 419.8153 0.0413 -1.0000 -1.0000 4231564 1579603356.90 151.5254 60.0031 32.0000 1.9931 1.9942 419.6419 419.9173 0.0412 -1.0000 -1.0000 4231642 1579603357.00 151.5254 60.0031 32.0000 1.9939 1.9949 419.5414 419.8177 0.0413 -1.0000 -1.0000 4231704 1579603357.10 151.5254 60.0031 32.0000 1.9938 1.9949 419.4606 419.7357 0.0412 -1.0000 -1.0000 4231767 1579603357.20 151.5254 60.0031 32.0000 1.9933 1.9944 419.5588 419.8342 0.0412 -1.0000 -1.0000 4231830 1579603357.30 151.5254 60.0031 32.0000 1.9932 1.9943 419.6584 419.9342 0.0412 -1.0000 -1.0000 4231907 1579603357.40 151.5586 60.0031 32.0000 1.9935 1.9946 419.5676 419.8436 0.0413 -1.0000 -1.0000 4231970 1579603357.50 151.5586 60.0031 32.0000 1.9937 1.9948 419.4445 419.7200 0.0412 -1.0000 -1.0000 4232033 1579603357.60 151.5586 60.0031 32.0000 1.9944 1.9955 419.4065 419.6810 0.0411 -1.0000 -1.0000 4232095 1579603357.70 151.5586 60.0031 32.0000 1.9927 1.9938 419.4407 419.7160 0.0412 -1.0000 -1.0000 4232173 1579603357.80 151.5586 60.0031 32.0000 1.9932 1.9943 419.5706 419.8462 0.0412 -1.0000 -1.0000 4232236 1579603357.90 151.5586 60.0031 32.0000 1.9934 1.9944 419.5715 419.8464 0.0411 -1.0000 -1.0000 4232298 1579603358.00 151.5662 60.0031 32.0000 1.9943 1.9953 419.4948 419.7700 0.0412 -1.0000 -1.0000 4232376 1579603358.10 151.5662 60.0031 32.0000 1.9942 1.9952 419.4185 419.6948 0.0413 -1.0000 -1.0000 4232439 1579603358.20 151.5662 60.0031 32.0000 1.9933 1.9944 419.6459 419.9216 0.0412 -1.0000 -1.0000 4232501 1579603358.30 151.5662 60.0031 32.0000 1.9929 1.9940 419.5896 419.8648 0.0412 -1.0000 -1.0000 4232564 1579603358.40 151.5662 60.0031 32.0000 1.9933 1.9944 419.5895 419.8652 0.0412 -1.0000 -1.0000 4232626 1579603358.50 151.4249 60.0031 32.0000 1.9939 1.9950 419.3827 419.6582 0.0413 -1.0000 -1.0000 4232689 1579603358.60 151.4249 60.0031 32.0000 1.9941 1.9952 419.4277 419.7039 0.0413 -1.0000 -1.0000 4232767 1579603358.70 151.4249 60.0031 32.0000 1.9938 1.9949 419.4424 419.7179 0.0412 -1.0000 -1.0000 4232829 1579603358.80 151.4249 60.0031 32.0000 1.9928 1.9939 419.5644 419.8404 0.0413 -1.0000 -1.0000 4232892 1579603358.90 151.4245 60.0031 32.0000 1.9928 1.9939 419.5534 419.8293 0.0413 -1.0000 -1.0000 4233330 1579603359.00 151.4238 60.0031 32.0000 1.9936 1.9946 419.4621 419.7391 0.0415 -1.0000 -1.0000 4233407 1579603359.10 151.4238 60.0031 32.0000 1.9944 1.9955 419.4043 419.6806 0.0413 -1.0000 -1.0000 4233470 1579603359.20 151.4238 60.0031 32.0000 1.9941 1.9952 419.4216 419.6975 0.0413 -1.0000 -1.0000 4233548 1579603359.30 151.4238 60.0031 32.0000 1.9934 1.9945 419.5679 419.8442 0.0413 -1.0000 -1.0000 4233610 1579603359.40 151.4238 60.0031 32.0000 1.9929 1.9939 419.6013 419.8768 0.0411 -1.0000 -1.0000 4233673 1579603359.50 151.4238 60.0031 32.0000 1.9936 1.9947 419.5361 419.8105 0.0411 -1.0000 -1.0000 4233736 1579603359.60 151.4981 60.0038 32.0000 1.9947 1.9958 419.4150 419.6905 0.0412 -1.0000 -1.0000 4233798 1579603359.70 151.4981 60.0038 32.0000 1.9943 1.9954 419.4202 419.6946 0.0411 -1.0000 -1.0000 4233876 1579603359.80 151.4981 60.0038 32.0000 1.9930 1.9941 419.4447 419.7210 0.0414 -1.0000 -1.0000 4233954 1579603359.90 151.4981 60.0038 32.0000 1.9933 1.9944 419.6172 419.8925 0.0412 -1.0000 -1.0000 4234033 1579603360.00 151.4981 60.0038 32.0000 1.9944 1.9955 419.5968 419.8735 0.0414 -1.0000 -1.0000 4234110 1579603360.10 151.4981 60.0038 32.0000 1.9948 1.9959 419.5438 419.8199 0.0412 -1.0000 -1.0000 4234173 1579603360.20 151.5414 60.0038 32.0000 1.9934 1.9945 419.4296 419.7056 0.0413 -1.0000 -1.0000 4234236 1579603360.30 151.5460 60.0038 32.0000 1.9948 1.9958 419.3914 419.6679 0.0414 -1.0000 -1.0000 4234314 1579603360.40 151.5460 60.0038 32.0000 1.9932 1.9943 419.5033 419.7790 0.0412 -1.0000 -1.0000 4234782 1579603360.50 151.5460 60.0038 32.0000 1.9930 1.9941 419.4532 419.7293 0.0413 -1.0000 -1.0000 4234845 1579603360.60 151.5460 60.0038 32.0000 1.9940 1.9950 419.5092 419.7853 0.0413 -1.0000 -1.0000 4234923 1579603360.70 151.5460 60.0038 32.0000 1.9936 1.9947 419.3816 419.6567 0.0411 -1.0000 -1.0000 4234986 1579603360.80 151.5460 60.0038 32.0000 1.9928 1.9939 419.4642 419.7407 0.0414 -1.0000 -1.0000 4235048 1579603360.90 151.5460 60.0038 32.0000 1.9928 1.9939 419.6917 419.9665 0.0411 -1.0000 -1.0000 4235392 1579603361.00 151.5460 60.0038 32.0000 1.9923 1.9934 419.5891 419.8652 0.0414 -1.0000 -1.0000 4235454 1579603361.10 151.5460 60.0038 32.0000 1.9930 1.9940 419.4769 419.7526 0.0413 -1.0000 -1.0000 4235517 1579603361.20 151.5460 60.0038 32.0000 1.9929 1.9940 419.3568 419.6327 0.0413 -1.0000 -1.0000 4235579 1579603361.30 151.5460 60.0038 32.0000 1.9935 1.9946 419.3338 419.6093 0.0412 -1.0000 -1.0000 4235642 1579603361.40 151.5527 60.0038 32.0000 1.9933 1.9944 419.3767 419.6533 0.0413 -1.0000 -1.0000 4235782 1579603361.50 151.5693 60.0038 32.0000 1.9926 1.9937 419.5147 419.7902 0.0412 -1.0000 -1.0000 4235845 1579603361.60 151.5693 60.0038 32.0000 1.9935 1.9946 419.5241 419.8004 0.0414 -1.0000 -1.0000 4235907 1579603361.70 151.5693 60.0038 32.0000 1.9935 1.9946 419.4349 419.7116 0.0414 -1.0000 -1.0000 4235986 1579603361.80 151.5693 60.0038 32.0000 1.9931 1.9942 419.3407 419.6168 0.0413 -1.0000 -1.0000 4236032 1579603361.90 151.5693 60.0038 32.0000 1.9931 1.9942 419.5845 419.8600 0.0412 -1.0000 -1.0000 4236095 1579603362.00 151.5693 60.0038 32.0000 1.9926 1.9937 419.5837 419.8599 0.0413 -1.0000 -1.0000 4236173 1579603362.10 151.4775 60.0038 32.0000 1.9935 1.9946 419.5041 419.7812 0.0414 -1.0000 -1.0000 4236236 1579603362.20 151.4775 60.0038 32.0000 1.9935 1.9946 419.3676 419.6443 0.0415 -1.0000 -1.0000 4236298 1579603362.30 151.4775 60.0038 32.0000 1.9939 1.9950 419.4658 419.7419 0.0413 -1.0000 -1.0000 4236376 1579603362.40 151.4775 60.0038 32.0000 1.9932 1.9943 419.4972 419.7735 0.0413 -1.0000 -1.0000 4236439 1579603362.50 151.4775 60.0038 32.0000 1.9925 1.9936 419.6228 419.8987 0.0412 -1.0000 -1.0000 4236532 1579603362.60 151.4316 60.0038 32.0000 1.9928 1.9938 419.6274 419.9026 0.0412 -1.0000 -1.0000 4236610 1579603362.70 151.4316 60.0038 32.0000 1.9931 1.9942 419.4802 419.7569 0.0414 -1.0000 -1.0000 4236673 1579603362.80 151.4316 60.0038 32.0000 1.9936 1.9947 419.3215 419.5977 0.0413 -1.0000 -1.0000 4236720 1579603362.90 151.4316 60.0038 32.0000 1.9931 1.9942 419.4683 419.7439 0.0412 -1.0000 -1.0000 4236798 1579603363.00 151.4316 60.0038 32.0000 1.9927 1.9938 419.5028 419.7788 0.0413 -1.0000 -1.0000 4237095 1579603363.10 151.4316 60.0038 32.0000 1.9927 1.9938 419.5037 419.7798 0.0413 -1.0000 -1.0000 4237157 1579603363.20 151.4657 60.0038 32.0000 1.9939 1.9950 419.4880 419.7635 0.0412 -1.0000 -1.0000 4237236 1579603363.30 151.4657 60.0038 32.0000 1.9940 1.9951 419.4895 419.7654 0.0413 -1.0000 -1.0000 4237298 1579603363.40 151.4657 60.0038 32.0000 1.9940 1.9951 419.4765 419.7526 0.0413 -1.0000 -1.0000 4237360 1579603363.50 151.4657 60.0038 32.0000 1.9932 1.9942 419.5450 419.8211 0.0413 -1.0000 -1.0000 4237548 1579603363.60 151.4657 60.0038 32.0000 1.9930 1.9941 419.6672 419.9430 0.0412 -1.0000 -1.0000 4237610 1579603363.70 151.4566 60.0038 32.0000 1.9929 1.9940 419.6382 419.9135 0.0411 -1.0000 -1.0000 4237689 1579603363.80 151.4565 60.0038 32.0000 1.9937 1.9948 419.3800 419.6565 0.0414 -1.0000 -1.0000 4237751 1579603363.90 151.4565 60.0038 32.0000 1.9934 1.9945 419.3336 419.6094 0.0413 -1.0000 -1.0000 4237814 1579603364.00 151.4565 60.0038 32.0000 1.9924 1.9935 419.5776 419.8530 0.0412 -1.0000 -1.0000 4238110 1579603364.10 151.4565 60.0038 32.0000 1.9930 1.9941 419.5361 419.8119 0.0414 -1.0000 -1.0000 4238173 1579603364.20 151.4565 60.0038 32.0000 1.9938 1.9949 419.3933 419.6697 0.0414 -1.0000 -1.0000 4238236 1579603364.30 151.5375 60.0038 32.0000 1.9948 1.9959 419.3344 419.6107 0.0413 -1.0000 -1.0000 4238314 1579603364.40 151.5375 60.0038 32.0000 1.9941 1.9951 419.3130 419.5884 0.0412 -1.0000 -1.0000 4238376 1579603364.50 151.5375 60.0038 32.0000 1.9926 1.9937 419.5357 419.8115 0.0412 -1.0000 -1.0000 4238439 1579603364.60 151.5375 60.0038 32.0000 1.9926 1.9937 419.5508 419.8264 0.0412 -1.0000 -1.0000 4238829 1579603364.70 151.5375 60.0038 32.0000 1.9934 1.9945 419.4986 419.7750 0.0413 -1.0000 -1.0000 4238892 1579603364.80 151.5205 60.0039 32.0000 1.9944 1.9955 419.4148 419.6902 0.0412 -1.0000 -1.0000 4238954 1579603364.90 151.4814 60.0039 32.0000 1.9937 1.9947 419.4483 419.7239 0.0413 -1.0000 -1.0000 4239017 1579603365.00 151.4814 60.0039 32.0000 1.9926 1.9937 419.6212 419.8969 0.0412 -1.0000 -1.0000 4239079 1579603365.10 151.4814 60.0039 32.0000 1.9925 1.9936 419.5112 419.7873 0.0412 -1.0000 -1.0000 4239830 1579603365.20 151.4814 60.0039 32.0000 1.9934 1.9945 419.4428 419.7183 0.0413 -1.0000 -1.0000 4239907 1579603365.30 151.4814 60.0039 32.0000 1.9939 1.9950 419.4034 419.6795 0.0413 -1.0000 -1.0000 4239970 1579603365.40 151.4902 60.0039 32.0000 1.9936 1.9947 419.5106 419.7861 0.0412 -1.0000 -1.0000 4240048 1579603365.50 151.4902 60.0039 32.0000 1.9932 1.9943 419.5456 419.8210 0.0413 -1.0000 -1.0000 4240110 1579603365.60 151.4902 60.0039 32.0000 1.9928 1.9939 419.6461 419.9217 0.0412 -1.0000 -1.0000 4240173 1579603365.70 151.4902 60.0039 32.0000 1.9932 1.9942 419.3854 419.6613 0.0413 -1.0000 -1.0000 4240236 1579603365.80 151.4902 60.0039 32.0000 1.9940 1.9951 419.3438 419.6199 0.0412 -1.0000 -1.0000 4240298 1579603365.90 151.4712 60.0039 32.0000 1.9936 1.9946 419.4321 419.7069 0.0411 -1.0000 -1.0000 4240360 1579603366.00 151.4700 60.0039 32.0000 1.9940 1.9951 419.3806 419.6553 0.0410 -1.0000 -1.0000 4240439 1579603366.10 151.4700 60.0039 32.0000 1.9935 1.9945 419.5096 419.7841 0.0412 -1.0000 -1.0000 4240501 1579603366.20 151.4700 60.0039 32.0000 1.9939 1.9950 419.4376 419.7124 0.0411 -1.0000 -1.0000 4240564 1579603366.30 151.4700 60.0039 32.0000 1.9943 1.9954 419.3230 419.5994 0.0413 -1.0000 -1.0000 4240642 1579603366.40 151.4700 60.0039 32.0000 1.9932 1.9943 419.4387 419.7139 0.0411 -1.0000 -1.0000 4240704 1579603366.50 151.4700 60.0039 32.0000 1.9928 1.9938 419.5545 419.8293 0.0411 -1.0000 -1.0000 4240767 1579603366.60 151.5216 60.0039 32.0000 1.9927 1.9938 419.6266 419.9027 0.0412 -1.0000 -1.0000 4240829 1579603366.70 151.5216 60.0039 32.0000 1.9930 1.9941 419.5286 419.8044 0.0413 -1.0000 -1.0000 4240892 1579603366.80 151.5216 60.0039 32.0000 1.9943 1.9954 419.4421 419.7174 0.0411 -1.0000 -1.0000 4240954 1579603366.90 151.5216 60.0039 32.0000 1.9939 1.9950 419.3695 419.6450 0.0412 -1.0000 -1.0000 4241032 1579603367.00 151.5216 60.0039 32.0000 1.9937 1.9947 419.3714 419.6471 0.0413 -1.0000 -1.0000 4241095 1579603367.10 151.5216 60.0039 32.0000 1.9937 1.9948 419.4155 419.6910 0.0412 -1.0000 -1.0000 4241157 1579603367.20 151.5216 60.0039 32.0000 1.9937 1.9948 419.5185 419.7933 0.0411 -1.0000 -1.0000 4241548 1579603367.30 151.5216 60.0039 32.0000 1.9936 1.9947 419.4399 419.7151 0.0412 -1.0000 -1.0000 4241610 1579603367.40 151.5216 60.0039 32.0000 1.9941 1.9951 419.3813 419.6561 0.0411 -1.0000 -1.0000 4241689 1579603367.50 151.5216 60.0039 32.0000 1.9932 1.9943 419.3675 419.6431 0.0412 -1.0000 -1.0000 4241751 1579603367.60 151.5216 60.0039 32.0000 1.9926 1.9937 419.5519 419.8272 0.0411 -1.0000 -1.0000 4241814 1579603367.70 151.5340 60.0039 32.0000 1.9931 1.9941 419.6654 419.9406 0.0411 -1.0000 -1.0000 4241892 1579603367.80 151.5404 60.0039 32.0000 1.9940 1.9951 419.5619 419.8369 0.0411 -1.0000 -1.0000 4241954 1579603367.90 151.5404 60.0039 32.0000 1.9939 1.9950 419.4485 419.7239 0.0412 -1.0000 -1.0000 4242017 1579603368.00 151.5404 60.0039 32.0000 1.9943 1.9954 419.2564 419.5324 0.0413 -1.0000 -1.0000 4242080 1579603368.10 151.5404 60.0039 32.0000 1.9937 1.9948 419.3544 419.6301 0.0413 -1.0000 -1.0000 4242142 1579603368.20 151.5404 60.0039 32.0000 1.9930 1.9941 419.5012 419.7771 0.0412 -1.0000 -1.0000 4242314 1579603368.30 151.4980 60.0039 32.0000 1.9932 1.9943 419.4354 419.7106 0.0412 -1.0000 -1.0000 4242392 1579603368.40 151.4913 60.0039 32.0000 1.9928 1.9939 419.3916 419.6670 0.0412 -1.0000 -1.0000 4242454 1579603368.50 151.4913 60.0039 32.0000 1.9934 1.9945 419.3659 419.6402 0.0410 -1.0000 -1.0000 4242517 1579603368.60 151.4913 60.0039 32.0000 1.9931 1.9941 419.3737 419.6489 0.0412 -1.0000 -1.0000 4242595 1579603368.70 151.4913 60.0039 32.0000 1.9923 1.9933 419.5350 419.8102 0.0412 -1.0000 -1.0000 4243064 1579603368.80 151.4913 60.0039 32.0000 1.9927 1.9937 419.6529 419.9283 0.0412 -1.0000 -1.0000 4243126 1579603368.90 151.4250 60.0039 32.0000 1.9925 1.9936 419.6507 419.9259 0.0412 -1.0000 -1.0000 4243204 1579603369.00 151.4250 60.0039 32.0000 1.9933 1.9944 419.4448 419.7204 0.0413 -1.0000 -1.0000 4243267 1579603369.10 151.4250 60.0039 32.0000 1.9931 1.9942 419.4001 419.6754 0.0412 -1.0000 -1.0000 4243330 1579603369.20 151.4250 60.0039 32.0000 1.9930 1.9940 419.3577 419.6327 0.0411 -1.0000 -1.0000 4243564 1579603369.30 151.4250 60.0039 32.0000 1.9932 1.9943 419.4982 419.7733 0.0412 -1.0000 -1.0000 4243626 1579603369.40 151.4432 60.0039 32.0000 1.9931 1.9941 419.4447 419.7206 0.0413 -1.0000 -1.0000 4243704 1579603369.50 151.4604 60.0039 32.0000 1.9936 1.9947 419.4947 419.7701 0.0412 -1.0000 -1.0000 4243767 1579603369.60 151.4604 60.0039 32.0000 1.9940 1.9951 419.4522 419.7275 0.0412 -1.0000 -1.0000 4243845 1579603369.70 151.4604 60.0039 32.0000 1.9934 1.9945 419.5936 419.8689 0.0412 -1.0000 -1.0000 4244032 1579603369.80 151.4604 60.0039 32.0000 1.9930 1.9941 419.6598 419.9356 0.0412 -1.0000 -1.0000 4244095 1579603369.90 151.4604 60.0039 32.0000 1.9939 1.9950 419.6224 419.8967 0.0410 -1.0000 -1.0000 4244157 1579603370.00 151.4604 60.0039 32.0000 1.9940 1.9951 419.5190 419.7948 0.0412 -1.0000 -1.0000 4244236 1579603370.10 151.5115 60.0046 32.0000 1.9953 1.9963 419.3551 419.6300 0.0411 -1.0000 -1.0000 4244298 1579603370.20 151.5115 60.0046 32.0000 1.9937 1.9947 419.4716 419.7478 0.0414 -1.0000 -1.0000 4244829 1579603370.30 151.5115 60.0046 32.0000 1.9931 1.9942 419.5904 419.8644 0.0410 -1.0000 -1.0000 4244907 1579603370.40 151.5115 60.0046 32.0000 1.9936 1.9946 419.5969 419.8717 0.0411 -1.0000 -1.0000 4244970 1579603370.50 151.5115 60.0046 32.0000 1.9938 1.9949 419.4338 419.7085 0.0411 -1.0000 -1.0000 4245032 1579603370.60 151.5115 60.0046 32.0000 1.9934 1.9944 419.4722 419.7477 0.0413 -1.0000 -1.0000 4245095 1579603370.70 151.5872 60.0046 32.0000 1.9928 1.9938 419.5612 419.8368 0.0411 -1.0000 -1.0000 4245157 1579603370.80 151.5872 60.0046 32.0000 1.9933 1.9943 419.6017 419.8762 0.0412 -1.0000 -1.0000 4245220 1579603370.90 151.5872 60.0046 32.0000 1.9936 1.9947 419.5213 419.7973 0.0413 -1.0000 -1.0000 4245298 1579603371.00 151.5872 60.0046 32.0000 1.9940 1.9951 419.3401 419.6146 0.0411 -1.0000 -1.0000 4245360 1579603371.10 151.5872 60.0046 32.0000 1.9935 1.9946 419.3739 419.6491 0.0412 -1.0000 -1.0000 4245423 1579603371.20 151.5804 60.0046 32.0000 1.9927 1.9937 419.4819 419.7571 0.0412 -1.0000 -1.0000 4245501 1579603371.30 151.5498 60.0046 32.0000 1.9921 1.9932 419.5365 419.8113 0.0411 -1.0000 -1.0000 4245564 1579603371.40 151.5498 60.0046 32.0000 1.9934 1.9945 419.4592 419.7343 0.0411 -1.0000 -1.0000 4245626 1579603371.50 151.5498 60.0046 32.0000 1.9938 1.9948 419.3721 419.6468 0.0411 -1.0000 -1.0000 4245689 1579603371.60 151.5498 60.0046 32.0000 1.9939 1.9950 419.3627 419.6381 0.0412 -1.0000 -1.0000 4245751 1579603371.70 151.5498 60.0046 32.0000 1.9924 1.9935 419.5382 419.8136 0.0411 -1.0000 -1.0000 4245830 1579603371.80 151.5498 60.0046 32.0000 1.9923 1.9934 419.5532 419.8282 0.0411 -1.0000 -1.0000 4246407 1579603371.90 151.5090 60.0046 32.0000 1.9931 1.9942 419.4856 419.7602 0.0411 -1.0000 -1.0000 4246470 1579603372.00 151.5090 60.0046 32.0000 1.9932 1.9943 419.3132 419.5882 0.0411 -1.0000 -1.0000 4246548 1579603372.10 151.5090 60.0046 32.0000 1.9928 1.9939 419.3179 419.5930 0.0412 -1.0000 -1.0000 4246610 1579603372.20 151.5090 60.0046 32.0000 1.9928 1.9939 419.4423 419.7177 0.0412 -1.0000 -1.0000 4246673 1579603372.30 151.5090 60.0046 32.0000 1.9929 1.9940 419.5542 419.8288 0.0410 -1.0000 -1.0000 4246751 1579603372.40 151.5090 60.0046 32.0000 1.9929 1.9939 419.4353 419.7108 0.0413 -1.0000 -1.0000 4246814 1579603372.50 151.5090 60.0046 32.0000 1.9933 1.9944 419.3583 419.6336 0.0412 -1.0000 -1.0000 4246876 1579603372.60 151.5090 60.0046 32.0000 1.9940 1.9951 419.3351 419.6104 0.0412 -1.0000 -1.0000 4246939 1579603372.70 151.5090 60.0046 32.0000 1.9942 1.9952 419.3721 419.6460 0.0410 -1.0000 -1.0000 4247001 1579603372.80 151.5090 60.0046 32.0000 1.9934 1.9944 419.5329 419.8083 0.0412 -1.0000 -1.0000 4247329 1579603372.90 151.5090 60.0046 32.0000 1.9932 1.9943 419.5362 419.8115 0.0412 -1.0000 -1.0000 4247407 1579603373.00 151.5090 60.0046 32.0000 1.9935 1.9946 419.3721 419.6476 0.0412 -1.0000 -1.0000 4247470 1579603373.10 151.5202 60.0046 32.0000 1.9938 1.9949 419.4276 419.7031 0.0411 -1.0000 -1.0000 4247564 1579603373.20 151.5202 60.0046 32.0000 1.9936 1.9947 419.5063 419.7814 0.0411 -1.0000 -1.0000 4247626 1579603373.30 151.5202 60.0046 32.0000 1.9930 1.9940 419.4960 419.7702 0.0410 -1.0000 -1.0000 4247689 1579603373.40 151.5202 60.0046 32.0000 1.9932 1.9942 419.5764 419.8521 0.0412 -1.0000 -1.0000 4247767 1579603373.50 151.5202 60.0046 32.0000 1.9938 1.9948 419.4428 419.7171 0.0411 -1.0000 -1.0000 4247830 1579603373.60 151.5202 60.0046 32.0000 1.9942 1.9953 419.3761 419.6510 0.0411 -1.0000 -1.0000 4247892 1579603373.70 151.5202 60.0046 32.0000 1.9943 1.9954 419.2794 419.5541 0.0411 -1.0000 -1.0000 4247970 1579603373.80 151.5202 60.0046 32.0000 1.9935 1.9946 419.4516 419.7262 0.0410 -1.0000 -1.0000 4248032 1579603373.90 151.5202 60.0046 32.0000 1.9931 1.9942 419.4857 419.7608 0.0412 -1.0000 -1.0000 4248095 1579603374.00 151.5202 60.0046 32.0000 1.9942 1.9953 419.4069 419.6816 0.0411 -1.0000 -1.0000 4248173 1579603374.10 151.5202 60.0046 32.0000 1.9948 1.9959 419.3895 419.6646 0.0412 -1.0000 -1.0000 4248236 1579603374.20 151.5203 60.0046 32.0000 1.9933 1.9944 419.4487 419.7228 0.0409 -1.0000 -1.0000 4248298 1579603374.30 151.5236 60.0046 32.0000 1.9928 1.9939 419.5873 419.8627 0.0412 -1.0000 -1.0000 4248360 1579603374.40 151.5236 60.0046 32.0000 1.9939 1.9950 419.4584 419.7330 0.0411 -1.0000 -1.0000 4248548 1579603374.50 151.5236 60.0046 32.0000 1.9940 1.9951 419.3955 419.6703 0.0411 -1.0000 -1.0000 4248610 1579603374.60 151.5236 60.0046 32.0000 1.9933 1.9944 419.4001 419.6752 0.0411 -1.0000 -1.0000 4248689 1579603374.70 151.5236 60.0046 32.0000 1.9939 1.9949 419.3402 419.6150 0.0411 -1.0000 -1.0000 4248751 1579603374.80 151.5236 60.0046 32.0000 1.9930 1.9941 419.5517 419.8270 0.0412 -1.0000 -1.0000 4248814 1579603374.90 151.5236 60.0046 32.0000 1.9931 1.9942 419.5528 419.8276 0.0411 -1.0000 -1.0000 4248892 1579603375.00 151.5107 60.0043 32.0000 1.9939 1.9950 419.5016 419.7765 0.0411 -1.0000 -1.0000 4248954 1579603375.10 151.5107 60.0043 32.0000 1.9933 1.9943 419.4525 419.7270 0.0410 -1.0000 -1.0000 4249017 1579603375.20 151.5107 60.0043 32.0000 1.9930 1.9940 419.3956 419.6705 0.0411 -1.0000 -1.0000 4249095 1579603375.30 151.5107 60.0043 32.0000 1.9931 1.9942 419.5519 419.8268 0.0411 -1.0000 -1.0000 4249142 1579603375.40 151.5107 60.0043 32.0000 1.9938 1.9949 419.4044 419.6790 0.0410 -1.0000 -1.0000 4249282 1579603375.50 151.4263 60.0043 32.0000 1.9936 1.9947 419.3520 419.6268 0.0411 -1.0000 -1.0000 4249345 1579603375.60 151.4190 60.0043 32.0000 1.9933 1.9943 419.3887 419.6630 0.0410 -1.0000 -1.0000 4249407 1579603375.70 151.4190 60.0043 32.0000 1.9936 1.9946 419.4939 419.7688 0.0412 -1.0000 -1.0000 4249486 1579603375.80 151.4190 60.0043 32.0000 1.9934 1.9945 419.4268 419.7012 0.0411 -1.0000 -1.0000 4249548 1579603375.90 151.4190 60.0043 32.0000 1.9933 1.9944 419.3795 419.6545 0.0410 -1.0000 -1.0000 4250032 1579603376.00 151.4190 60.0043 32.0000 1.9942 1.9952 419.3885 419.6631 0.0412 -1.0000 -1.0000 4250095 1579603376.10 151.4795 60.0043 32.0000 1.9941 1.9951 419.3389 419.6147 0.0412 -1.0000 -1.0000 4250173 1579603376.20 151.4795 60.0043 32.0000 1.9929 1.9940 419.6704 419.9448 0.0411 -1.0000 -1.0000 4250220 1579603376.30 151.4795 60.0043 32.0000 1.9934 1.9945 419.4659 419.7410 0.0412 -1.0000 -1.0000 4250298 1579603376.40 151.4795 60.0043 32.0000 1.9937 1.9948 419.3577 419.6322 0.0411 -1.0000 -1.0000 4250360 1579603376.50 151.4795 60.0043 32.0000 1.9937 1.9948 419.4171 419.6913 0.0410 -1.0000 -1.0000 4250423 1579603376.60 151.4906 60.0043 32.0000 1.9934 1.9945 419.5391 419.8129 0.0409 -1.0000 -1.0000 4250501 1579603376.70 151.5433 60.0043 32.0000 1.9935 1.9946 419.5714 419.8461 0.0411 -1.0000 -1.0000 4250564 1579603376.80 151.5433 60.0043 32.0000 1.9936 1.9946 419.4957 419.7699 0.0410 -1.0000 -1.0000 4250626 1579603376.90 151.5433 60.0043 32.0000 1.9943 1.9954 419.3631 419.6366 0.0409 -1.0000 -1.0000 4251532 1579603377.00 151.5433 60.0043 32.0000 1.9940 1.9951 419.3701 419.6443 0.0410 -1.0000 -1.0000 4251595 1579603377.10 151.5433 60.0043 32.0000 1.9930 1.9940 419.5352 419.8092 0.0410 -1.0000 -1.0000 4251657 1579603377.20 151.5087 60.0043 32.0000 1.9931 1.9942 419.5986 419.8729 0.0410 -1.0000 -1.0000 4251736 1579603377.30 151.5087 60.0043 32.0000 1.9933 1.9944 419.4528 419.7277 0.0412 -1.0000 -1.0000 4251798 1579603377.40 151.5087 60.0043 32.0000 1.9938 1.9949 419.2872 419.5619 0.0411 -1.0000 -1.0000 4251860 1579603377.50 151.5087 60.0043 32.0000 1.9935 1.9946 419.3330 419.6075 0.0411 -1.0000 -1.0000 4251923 1579603377.60 151.5087 60.0043 32.0000 1.9934 1.9945 419.5338 419.8084 0.0410 -1.0000 -1.0000 4251986 1579603377.70 151.5087 60.0043 32.0000 1.9927 1.9938 419.5729 419.8470 0.0411 -1.0000 -1.0000 4252064 1579603377.80 151.5335 60.0043 32.0000 1.9935 1.9946 419.4070 419.6827 0.0413 -1.0000 -1.0000 4252126 1579603377.90 151.5471 60.0043 32.0000 1.9938 1.9949 419.3858 419.6616 0.0412 -1.0000 -1.0000 4252189 1579603378.00 151.5471 60.0043 32.0000 1.9930 1.9941 419.3667 419.6419 0.0412 -1.0000 -1.0000 4252267 1579603378.10 151.5471 60.0043 32.0000 1.9933 1.9943 419.5362 419.8104 0.0410 -1.0000 -1.0000 4252329 1579603378.20 151.5471 60.0043 32.0000 1.9933 1.9943 419.5735 419.8494 0.0412 -1.0000 -1.0000 4252392 1579603378.30 151.5471 60.0043 32.0000 1.9939 1.9950 419.6048 419.8797 0.0412 -1.0000 -1.0000 4252454 1579603378.40 151.4381 60.0043 32.0000 1.9934 1.9945 419.4306 419.7061 0.0412 -1.0000 -1.0000 4252517 1579603378.50 151.4381 60.0043 32.0000 1.9936 1.9946 419.3027 419.5781 0.0412 -1.0000 -1.0000 4252845 1579603378.60 151.4381 60.0043 32.0000 1.9935 1.9946 419.4526 419.7277 0.0412 -1.0000 -1.0000 4252923 1579603378.70 151.4381 60.0043 32.0000 1.9931 1.9942 419.6705 419.9465 0.0412 -1.0000 -1.0000 4252986 1579603378.80 151.4381 60.0043 32.0000 1.9929 1.9940 419.5208 419.7959 0.0411 -1.0000 -1.0000 4253048 1579603378.90 151.4381 60.0043 32.0000 1.9936 1.9947 419.4992 419.7737 0.0410 -1.0000 -1.0000 4253126 1579603379.00 151.4700 60.0043 32.0000 1.9936 1.9947 419.3895 419.6642 0.0411 -1.0000 -1.0000 4253189 1579603379.10 151.4840 60.0043 32.0000 1.9945 1.9956 419.3721 419.6470 0.0412 -1.0000 -1.0000 4253251 1579603379.20 151.4840 60.0043 32.0000 1.9932 1.9943 419.4750 419.7499 0.0411 -1.0000 -1.0000 4253314 1579603379.30 151.4840 60.0043 32.0000 1.9932 1.9942 419.5358 419.8107 0.0411 -1.0000 -1.0000 4253376 1579603379.40 151.4840 60.0043 32.0000 1.9932 1.9943 419.5869 419.8613 0.0411 -1.0000 -1.0000 4253454 1579603379.50 151.4840 60.0043 32.0000 1.9935 1.9946 419.3648 419.6394 0.0411 -1.0000 -1.0000 4253548 1579603379.60 151.5348 60.0041 32.0000 1.9941 1.9952 419.2876 419.5632 0.0412 -1.0000 -1.0000 4253611 1579603379.70 151.5348 60.0041 32.0000 1.9943 1.9953 419.4003 419.6747 0.0411 -1.0000 -1.0000 4253689 1579603379.80 151.5348 60.0041 32.0000 1.9925 1.9936 419.4904 419.7647 0.0410 -1.0000 -1.0000 4253767 1579603379.90 151.5348 60.0041 32.0000 1.9926 1.9937 419.6145 419.8902 0.0412 -1.0000 -1.0000 4253829 1579603380.00 151.5348 60.0041 32.0000 1.9928 1.9938 419.4939 419.7697 0.0412 -1.0000 -1.0000 4254064 1579603380.10 151.5348 60.0041 32.0000 1.9936 1.9947 419.3410 419.6165 0.0412 -1.0000 -1.0000 4254126 1579603380.20 151.4438 60.0041 32.0000 1.9936 1.9947 419.3857 419.6605 0.0411 -1.0000 -1.0000 4254189 1579603380.30 151.4438 60.0041 32.0000 1.9928 1.9938 419.5775 419.8522 0.0411 -1.0000 -1.0000 4254251 1579603380.40 151.4438 60.0041 32.0000 1.9923 1.9934 419.5735 419.8488 0.0412 -1.0000 -1.0000 4254314 1579603380.50 151.4438 60.0041 32.0000 1.9927 1.9938 419.3832 419.6579 0.0412 -1.0000 -1.0000 4254798 1579603380.60 151.4438 60.0041 32.0000 1.9929 1.9939 419.3635 419.6390 0.0411 -1.0000 -1.0000 4254876 1579603380.70 151.4438 60.0041 32.0000 1.9930 1.9941 419.4059 419.6808 0.0412 -1.0000 -1.0000 4254939 1579603380.80 151.4624 60.0041 32.0000 1.9929 1.9940 419.6233 419.9000 0.0413 -1.0000 -1.0000 4255001 1579603380.90 151.4937 60.0041 32.0000 1.9926 1.9936 419.5286 419.8044 0.0412 -1.0000 -1.0000 4255079 1579603381.00 151.4937 60.0041 32.0000 1.9934 1.9945 419.3970 419.6720 0.0411 -1.0000 -1.0000 4255298 1579603381.10 151.4937 60.0041 32.0000 1.9945 1.9956 419.3191 419.5933 0.0411 -1.0000 -1.0000 4255360 1579603381.20 151.4937 60.0041 32.0000 1.9931 1.9942 419.3213 419.5970 0.0414 -1.0000 -1.0000 4255439 1579603381.30 151.4937 60.0041 32.0000 1.9932 1.9943 419.3561 419.6315 0.0412 -1.0000 -1.0000 4255501 1579603381.40 151.4926 60.0041 32.0000 1.9922 1.9933 419.5934 419.8690 0.0412 -1.0000 -1.0000 4255580 1579603381.50 151.4694 60.0041 32.0000 1.9924 1.9935 419.5996 419.8746 0.0411 -1.0000 -1.0000 4256110 1579603381.60 151.4694 60.0041 32.0000 1.9931 1.9942 419.5455 419.8217 0.0413 -1.0000 -1.0000 4256173 1579603381.70 151.4694 60.0041 32.0000 1.9933 1.9944 419.4772 419.7528 0.0412 -1.0000 -1.0000 4256236 1579603381.80 151.4694 60.0041 32.0000 1.9934 1.9945 419.3464 419.6216 0.0412 -1.0000 -1.0000 4256314 1579603381.90 151.4694 60.0041 32.0000 1.9935 1.9946 419.4787 419.7534 0.0411 -1.0000 -1.0000 4256376 1579603382.00 151.4739 60.0041 32.0000 1.9927 1.9937 419.5494 419.8239 0.0411 -1.0000 -1.0000 4256439 1579603382.10 151.4741 60.0041 32.0000 1.9933 1.9944 419.5498 419.8248 0.0411 -1.0000 -1.0000 4256517 1579603382.20 151.4741 60.0041 32.0000 1.9940 1.9951 419.4942 419.7698 0.0411 -1.0000 -1.0000 4256579 1579603382.30 151.4741 60.0041 32.0000 1.9935 1.9946 419.3902 419.6645 0.0411 -1.0000 -1.0000 4256642 1579603382.40 151.4741 60.0041 32.0000 1.9942 1.9952 419.4198 419.6951 0.0412 -1.0000 -1.0000 4256704 1579603382.50 151.4768 60.0041 32.0000 1.9928 1.9939 419.5531 419.8277 0.0411 -1.0000 -1.0000 4256782 1579603382.60 151.5018 60.0041 32.0000 1.9926 1.9936 419.5354 419.8112 0.0413 -1.0000 -1.0000 4256845 1579603382.70 151.5018 60.0041 32.0000 1.9930 1.9941 419.5273 419.8029 0.0412 -1.0000 -1.0000 4256907 1579603382.80 151.5018 60.0041 32.0000 1.9934 1.9945 419.4506 419.7257 0.0412 -1.0000 -1.0000 4256970 1579603382.90 151.5018 60.0041 32.0000 1.9934 1.9945 419.3781 419.6533 0.0412 -1.0000 -1.0000 4257048 1579603383.00 151.5018 60.0041 32.0000 1.9924 1.9935 419.4834 419.7586 0.0411 -1.0000 -1.0000 4257110 1579603383.10 151.5018 60.0041 32.0000 1.9923 1.9934 419.5787 419.8540 0.0412 -1.0000 -1.0000 4257173 1579603383.20 151.5130 60.0041 32.0000 1.9934 1.9944 419.4827 419.7577 0.0411 -1.0000 -1.0000 4257251 1579603383.30 151.5130 60.0041 32.0000 1.9932 1.9943 419.4415 419.7179 0.0414 -1.0000 -1.0000 4257314 1579603383.40 151.5130 60.0041 32.0000 1.9932 1.9943 419.3459 419.6215 0.0412 -1.0000 -1.0000 4257392 1579603383.50 151.5130 60.0041 32.0000 1.9933 1.9944 419.3075 419.5823 0.0411 -1.0000 -1.0000 4257454 1579603383.60 151.5130 60.0041 32.0000 1.9929 1.9940 419.4165 419.6923 0.0413 -1.0000 -1.0000 4257595 1579603383.70 151.5130 60.0041 32.0000 1.9929 1.9940 419.5355 419.8104 0.0411 -1.0000 -1.0000 4257673 1579603383.80 151.5891 60.0041 32.0000 1.9926 1.9937 419.6394 419.9140 0.0411 -1.0000 -1.0000 4257736 1579603383.90 151.5891 60.0041 32.0000 1.9932 1.9943 419.4872 419.7629 0.0412 -1.0000 -1.0000 4257798 1579603384.00 151.5891 60.0041 32.0000 1.9934 1.9945 419.2974 419.5721 0.0411 -1.0000 -1.0000 4257860 1579603384.10 151.5891 60.0041 32.0000 1.9927 1.9938 419.4111 419.6858 0.0411 -1.0000 -1.0000 4258626 1579603384.20 151.5891 60.0041 32.0000 1.9929 1.9940 419.5575 419.8330 0.0413 -1.0000 -1.0000 4258704 1579603384.30 151.5600 60.0041 32.0000 1.9928 1.9939 419.5974 419.8745 0.0413 -1.0000 -1.0000 4258767 1579603384.40 151.5009 60.0041 32.0000 1.9941 1.9952 419.3666 419.6412 0.0410 -1.0000 -1.0000 4258845 1579603384.50 151.5009 60.0041 32.0000 1.9939 1.9950 419.3707 419.6452 0.0411 -1.0000 -1.0000 4258892 1579603384.60 151.5009 60.0041 32.0000 1.9933 1.9944 419.3738 419.6479 0.0411 -1.0000 -1.0000 4258970 1579603384.70 151.5009 60.0041 32.0000 1.9930 1.9941 419.5724 419.8480 0.0412 -1.0000 -1.0000 4259032 1579603384.80 151.5009 60.0041 32.0000 1.9935 1.9945 419.5275 419.8030 0.0412 -1.0000 -1.0000 4259095 1579603384.90 151.5009 60.0041 32.0000 1.9934 1.9945 419.5236 419.7995 0.0412 -1.0000 -1.0000 4259173 1579603385.00 151.4114 60.0038 32.0000 1.9931 1.9942 419.4383 419.7138 0.0413 -1.0000 -1.0000 4259236 1579603385.10 151.4114 60.0038 32.0000 1.9931 1.9941 419.5376 419.8131 0.0412 -1.0000 -1.0000 4259642 1579603385.20 151.4114 60.0038 32.0000 1.9926 1.9936 419.5173 419.7922 0.0411 -1.0000 -1.0000 4259720 1579603385.30 151.4114 60.0038 32.0000 1.9926 1.9937 419.5457 419.8208 0.0412 -1.0000 -1.0000 4259782 1579603385.40 151.4114 60.0038 32.0000 1.9936 1.9947 419.4245 419.7004 0.0413 -1.0000 -1.0000 4259860 1579603385.50 151.4499 60.0038 32.0000 1.9934 1.9945 419.3460 419.6223 0.0413 -1.0000 -1.0000 4259923 1579603385.60 151.4542 60.0038 32.0000 1.9934 1.9945 419.4215 419.6967 0.0412 -1.0000 -1.0000 4259986 1579603385.70 151.4542 60.0038 32.0000 1.9928 1.9939 419.5481 419.8240 0.0413 -1.0000 -1.0000 4300048 1579603385.80 151.4542 60.0038 32.0000 1.9929 1.9939 419.6091 419.8846 0.0412 -1.0000 -1.0000 4300111 1579603385.90 151.4542 60.0038 32.0000 1.9940 1.9951 419.4277 419.7025 0.0411 -1.0000 -1.0000 4300173 1579603386.00 151.4542 60.0038 32.0000 1.9940 1.9951 419.3294 419.6034 0.0410 -1.0000 -1.0000 4300251 1579603386.10 151.4597 60.0038 32.0000 1.9930 1.9941 419.3180 419.5931 0.0412 -1.0000 -1.0000 4300314 1579603386.20 151.4597 60.0038 32.0000 1.9939 1.9950 419.4287 419.7039 0.0412 -1.0000 -1.0000 4300376 1579603386.30 151.4597 60.0038 32.0000 1.9923 1.9934 419.5240 419.7993 0.0412 -1.0000 -1.0000 4300454 1579603386.40 151.4597 60.0038 32.0000 1.9937 1.9947 419.4466 419.7218 0.0412 -1.0000 -1.0000 4300517 1579603386.50 151.4597 60.0038 32.0000 1.9940 1.9951 419.3545 419.6298 0.0412 -1.0000 -1.0000 4300579 1579603386.60 151.5411 60.0038 32.0000 1.9933 1.9943 419.4737 419.7490 0.0411 -1.0000 -1.0000 4300657 1579603386.70 151.5442 60.0038 32.0000 1.9935 1.9945 419.6318 419.9061 0.0411 -1.0000 -1.0000 4301032 1579603386.80 151.5442 60.0038 32.0000 1.9935 1.9946 419.5458 419.8210 0.0412 -1.0000 -1.0000 4301095 1579603386.90 151.5442 60.0038 32.0000 1.9934 1.9944 419.4304 419.7056 0.0412 -1.0000 -1.0000 4301173 1579603387.00 151.5442 60.0038 32.0000 1.9934 1.9945 419.2700 419.5449 0.0412 -1.0000 -1.0000 4301236 1579603387.10 151.5442 60.0038 32.0000 1.9933 1.9943 419.4629 419.7384 0.0412 -1.0000 -1.0000 4301298 1579603387.20 151.5421 60.0038 32.0000 1.9928 1.9939 419.5461 419.8210 0.0411 -1.0000 -1.0000 4301532 1579603387.30 151.5263 60.0038 32.0000 1.9925 1.9936 419.5689 419.8438 0.0412 -1.0000 -1.0000 4301595 1579603387.40 151.5263 60.0038 32.0000 1.9933 1.9944 419.4403 419.7158 0.0412 -1.0000 -1.0000 4301673 1579603387.50 151.5263 60.0038 32.0000 1.9940 1.9951 419.3487 419.6246 0.0413 -1.0000 -1.0000 4301735 1579603387.60 151.5263 60.0038 32.0000 1.9927 1.9938 419.2187 419.4946 0.0412 -1.0000 -1.0000 4301814 1579603387.70 151.5263 60.0038 32.0000 1.9923 1.9933 419.5110 419.7857 0.0411 -1.0000 -1.0000 4301892 1579603387.80 151.5571 60.0038 32.0000 1.9931 1.9942 419.5090 419.7837 0.0411 -1.0000 -1.0000 4301954 1579603387.90 151.5571 60.0038 32.0000 1.9940 1.9951 419.4807 419.7557 0.0411 -1.0000 -1.0000 4302017 1579603388.00 151.5571 60.0038 32.0000 1.9943 1.9953 419.2981 419.5727 0.0411 -1.0000 -1.0000 4302079 1579603388.10 151.5571 60.0038 32.0000 1.9940 1.9950 419.4281 419.7031 0.0412 -1.0000 -1.0000 4302142 1579603388.20 151.5571 60.0038 32.0000 1.9926 1.9937 419.5895 419.8643 0.0411 -1.0000 -1.0000 4302204 1579603388.30 151.4937 60.0038 32.0000 1.9926 1.9937 419.5970 419.8728 0.0412 -1.0000 -1.0000 4302282 1579603388.40 151.4720 60.0038 32.0000 1.9934 1.9945 419.4645 419.7404 0.0413 -1.0000 -1.0000 4302345 1579603388.50 151.4720 60.0038 32.0000 1.9934 1.9945 419.4936 419.7700 0.0413 -1.0000 -1.0000 4302407 1579603388.60 151.4720 60.0038 32.0000 1.9927 1.9938 419.5799 419.8549 0.0411 -1.0000 -1.0000 4302486 1579603388.70 151.4720 60.0038 32.0000 1.9930 1.9941 419.6850 419.9607 0.0412 -1.0000 -1.0000 4303064 1579603388.80 151.4720 60.0038 32.0000 1.9936 1.9947 419.4876 419.7632 0.0412 -1.0000 -1.0000 4303142 1579603388.90 151.4694 60.0038 32.0000 1.9936 1.9947 419.4150 419.6902 0.0412 -1.0000 -1.0000 4303204 1579603389.00 151.4474 60.0038 32.0000 1.9927 1.9937 419.5728 419.8479 0.0411 -1.0000 -1.0000 4303267 1579603389.10 151.4474 60.0038 32.0000 1.9927 1.9938 419.6653 419.9404 0.0411 -1.0000 -1.0000 4303329 1579603389.20 151.4474 60.0038 32.0000 1.9931 1.9942 419.5515 419.8264 0.0411 -1.0000 -1.0000 4303407 1579603389.30 151.4474 60.0038 32.0000 1.9942 1.9953 419.3822 419.6574 0.0412 -1.0000 -1.0000 4303470 1579603389.40 151.4474 60.0038 32.0000 1.9936 1.9947 419.4323 419.7075 0.0412 -1.0000 -1.0000 4303532 1579603389.50 151.5977 60.0038 32.0000 1.9938 1.9949 419.5422 419.8176 0.0412 -1.0000 -1.0000 4303595 1579603389.60 151.5977 60.0038 32.0000 1.9934 1.9945 419.5517 419.8270 0.0412 -1.0000 -1.0000 4303673 1579603389.70 151.5977 60.0038 32.0000 1.9937 1.9947 419.4299 419.7048 0.0411 -1.0000 -1.0000 4303736 1579603389.80 151.5977 60.0038 32.0000 1.9936 1.9947 419.3921 419.6672 0.0412 -1.0000 -1.0000 4303814 1579603389.90 151.5977 60.0038 32.0000 1.9927 1.9937 419.4915 419.7662 0.0411 -1.0000 -1.0000 4303876 1579603390.00 151.5941 60.0041 32.0000 1.9922 1.9933 419.6925 419.9677 0.0412 -1.0000 -1.0000 4303939 1579603390.10 151.5894 60.0044 32.0000 1.9927 1.9938 419.6515 419.9274 0.0412 -1.0000 -1.0000 4304001 1579603390.20 151.5894 60.0044 32.0000 1.9923 1.9934 419.4456 419.7209 0.0412 -1.0000 -1.0000 4304079 1579603390.30 151.5894 60.0044 32.0000 1.9935 1.9946 419.4175 419.6934 0.0413 -1.0000 -1.0000 4304314 1579603390.40 151.5894 60.0044 32.0000 1.9934 1.9945 419.4815 419.7577 0.0413 -1.0000 -1.0000 4304376 1579603390.50 151.5894 60.0044 32.0000 1.9928 1.9938 419.5836 419.8594 0.0412 -1.0000 -1.0000 4304439 1579603390.60 151.5894 60.0044 32.0000 1.9924 1.9935 419.6144 419.8905 0.0413 -1.0000 -1.0000 4304501 1579603390.70 151.4926 60.0044 32.0000 1.9927 1.9937 419.6389 419.9138 0.0411 -1.0000 -1.0000 4304564 1579603390.80 151.4926 60.0044 32.0000 1.9929 1.9939 419.3565 419.6314 0.0411 -1.0000 -1.0000 4304845 1579603390.90 151.4926 60.0044 32.0000 1.9935 1.9946 419.3590 419.6337 0.0411 -1.0000 -1.0000 4304907 1579603391.00 151.4926 60.0044 32.0000 1.9926 1.9937 419.3168 419.5919 0.0412 -1.0000 -1.0000 4304970 1579603391.10 151.4926 60.0044 32.0000 1.9924 1.9935 419.6695 419.9447 0.0412 -1.0000 -1.0000 4305048 1579603391.20 151.4945 60.0044 32.0000 1.9929 1.9939 419.6446 419.9201 0.0412 -1.0000 -1.0000 4305110 1579603391.30 151.5013 60.0044 32.0000 1.9933 1.9944 419.5168 419.7917 0.0411 -1.0000 -1.0000 4305642 1579603391.40 151.5013 60.0044 32.0000 1.9935 1.9946 419.3739 419.6490 0.0412 -1.0000 -1.0000 4305720 1579603391.50 151.5013 60.0044 32.0000 1.9936 1.9947 419.4611 419.7368 0.0412 -1.0000 -1.0000 4305782 1579603391.60 151.5013 60.0044 32.0000 1.9925 1.9936 419.5518 419.8279 0.0413 -1.0000 -1.0000 4305845 1579603391.70 151.5013 60.0044 32.0000 1.9921 1.9932 419.6094 419.8850 0.0412 -1.0000 -1.0000 4305923 1579603391.80 151.4734 60.0044 32.0000 1.9926 1.9937 419.5465 419.8219 0.0412 -1.0000 -1.0000 4306548 1579603391.90 151.4734 60.0044 32.0000 1.9934 1.9945 419.4731 419.7483 0.0412 -1.0000 -1.0000 4306610 1579603392.00 151.4734 60.0044 32.0000 1.9930 1.9941 419.5393 419.8141 0.0412 -1.0000 -1.0000 4306689 1579603392.10 151.4734 60.0044 32.0000 1.9929 1.9939 419.6459 419.9218 0.0413 -1.0000 -1.0000 4306751 1579603392.20 151.4734 60.0044 32.0000 1.9935 1.9946 419.5330 419.8097 0.0414 -1.0000 -1.0000 4306814 1579603392.30 151.4579 60.0044 32.0000 1.9934 1.9945 419.4270 419.7027 0.0413 -1.0000 -1.0000 4306892 1579603392.40 151.4579 60.0044 32.0000 1.9939 1.9950 419.4119 419.6880 0.0412 -1.0000 -1.0000 4306954 1579603392.50 151.4579 60.0044 32.0000 1.9929 1.9940 419.5380 419.8132 0.0412 -1.0000 -1.0000 4307017 1579603392.60 151.4579 60.0044 32.0000 1.9925 1.9936 419.6496 419.9251 0.0412 -1.0000 -1.0000 4307079 1579603392.70 151.4579 60.0044 32.0000 1.9927 1.9938 419.5350 419.8104 0.0412 -1.0000 -1.0000 4307142 1579603392.80 151.4579 60.0044 32.0000 1.9936 1.9947 419.4645 419.7404 0.0413 -1.0000 -1.0000 4307204 1579603392.90 151.4940 60.0044 32.0000 1.9940 1.9951 419.3574 419.6330 0.0412 -1.0000 -1.0000 4307282 1579603393.00 151.4940 60.0044 32.0000 1.9935 1.9945 419.5384 419.8137 0.0412 -1.0000 -1.0000 4307345 1579603393.10 151.4940 60.0044 32.0000 1.9934 1.9945 419.6027 419.8783 0.0412 -1.0000 -1.0000 4307407 1579603393.20 151.4940 60.0044 32.0000 1.9927 1.9938 419.5564 419.8321 0.0412 -1.0000 -1.0000 4307486 1579603393.30 151.4940 60.0044 32.0000 1.9930 1.9940 419.4188 419.6948 0.0413 -1.0000 -1.0000 4307548 1579603393.40 151.5311 60.0044 32.0000 1.9931 1.9942 419.3567 419.6324 0.0412 -1.0000 -1.0000 4307610 1579603393.50 151.5483 60.0044 32.0000 1.9930 1.9941 419.5374 419.8131 0.0413 -1.0000 -1.0000 4307673 1579603393.60 151.5483 60.0044 32.0000 1.9931 1.9941 419.6459 419.9221 0.0413 -1.0000 -1.0000 4307736 1579603393.70 151.5483 60.0044 32.0000 1.9929 1.9940 419.6296 419.9051 0.0412 -1.0000 -1.0000 4307845 1579603393.80 151.5483 60.0044 32.0000 1.9926 1.9937 419.4687 419.7442 0.0412 -1.0000 -1.0000 4307907 1579603393.90 151.5483 60.0044 32.0000 1.9934 1.9945 419.4031 419.6793 0.0414 -1.0000 -1.0000 4307970 1579603394.00 151.5483 60.0044 32.0000 1.9937 1.9947 419.3510 419.6259 0.0411 -1.0000 -1.0000 4308032 1579603394.10 151.5483 60.0044 32.0000 1.9930 1.9941 419.5135 419.7889 0.0412 -1.0000 -1.0000 4308095 1579603394.20 151.5076 60.0044 32.0000 1.9924 1.9935 419.6228 419.8990 0.0413 -1.0000 -1.0000 4308157 1579603394.30 151.5076 60.0044 32.0000 1.9935 1.9945 419.5387 419.8145 0.0414 -1.0000 -1.0000 4308236 1579603394.40 151.5076 60.0044 32.0000 1.9937 1.9948 419.3929 419.6703 0.0414 -1.0000 -1.0000 4308298 1579603394.50 151.5076 60.0044 32.0000 1.9924 1.9935 419.5000 419.7758 0.0412 -1.0000 -1.0000 4308360 1579603394.60 151.5076 60.0044 32.0000 1.9915 1.9926 419.6544 419.9306 0.0413 -1.0000 -1.0000 4308439 1579603394.70 151.4439 60.0045 32.0000 1.9927 1.9938 419.5931 419.8697 0.0414 -1.0000 -1.0000 4308501 1579603394.80 151.3802 60.0047 32.0000 1.9927 1.9937 419.4784 419.7543 0.0412 -1.0000 -1.0000 4308564 1579603394.90 151.3802 60.0047 32.0000 1.9934 1.9945 419.4056 419.6819 0.0414 -1.0000 -1.0000 4308907 1579603395.00 151.3802 60.0047 32.0000 1.9929 1.9940 419.4582 419.7347 0.0413 -1.0000 -1.0000 4308954 1579603395.10 151.3802 60.0047 32.0000 1.9925 1.9936 419.4844 419.7609 0.0414 -1.0000 -1.0000 4309032 1579603395.20 151.3802 60.0047 32.0000 1.9925 1.9936 419.5987 419.8744 0.0412 -1.0000 -1.0000 4309095 1579603395.30 151.4009 60.0047 32.0000 1.9937 1.9947 419.3238 419.5995 0.0412 -1.0000 -1.0000 4309157 1579603395.40 151.4009 60.0047 32.0000 1.9934 1.9944 419.3767 419.6525 0.0413 -1.0000 -1.0000 4309548 1579603395.50 151.4009 60.0047 32.0000 1.9931 1.9941 419.4133 419.6892 0.0413 -1.0000 -1.0000 4309610 1579603395.60 151.4009 60.0047 32.0000 1.9927 1.9938 419.5555 419.8320 0.0413 -1.0000 -1.0000 4309673 1579603395.70 151.4009 60.0047 32.0000 1.9931 1.9942 419.5305 419.8063 0.0413 -1.0000 -1.0000 4309751 1579603395.80 151.5014 60.0047 32.0000 1.9939 1.9950 419.4697 419.7458 0.0413 -1.0000 -1.0000 4309814 1579603395.90 151.5204 60.0047 32.0000 1.9940 1.9951 419.3814 419.6575 0.0412 -1.0000 -1.0000 4310048 1579603396.00 151.5204 60.0047 32.0000 1.9933 1.9944 419.4568 419.7328 0.0413 -1.0000 -1.0000 4310126 1579603396.10 151.5204 60.0047 32.0000 1.9933 1.9944 419.5740 419.8497 0.0413 -1.0000 -1.0000 4310189 1579603396.20 151.5204 60.0047 32.0000 1.9933 1.9944 419.6196 419.8969 0.0415 -1.0000 -1.0000 4310251 1579603396.30 151.5212 60.0047 32.0000 1.9933 1.9944 419.6667 419.9437 0.0414 -1.0000 -1.0000 4310329 1579603396.40 151.5622 60.0047 32.0000 1.9946 1.9957 419.4422 419.7179 0.0413 -1.0000 -1.0000 4310564 1579603396.50 151.5622 60.0047 32.0000 1.9944 1.9955 419.4932 419.7702 0.0414 -1.0000 -1.0000 4310626 1579603396.60 151.5622 60.0047 32.0000 1.9937 1.9948 419.6139 419.8915 0.0415 -1.0000 -1.0000 4310689 1579603396.70 151.5622 60.0047 32.0000 1.9933 1.9944 419.6358 419.9120 0.0413 -1.0000 -1.0000 4310751 1579603396.80 151.5622 60.0047 32.0000 1.9945 1.9955 419.6134 419.8892 0.0413 -1.0000 -1.0000 4310814 1579603396.90 151.6147 60.0047 32.0000 1.9945 1.9956 419.4748 419.7519 0.0415 -1.0000 -1.0000 4310892 1579603397.00 151.6147 60.0047 32.0000 1.9940 1.9951 419.3889 419.6655 0.0413 -1.0000 -1.0000 4311064 1579603397.10 151.6147 60.0047 32.0000 1.9939 1.9950 419.4935 419.7693 0.0413 -1.0000 -1.0000 4311126 1579603397.20 151.6147 60.0047 32.0000 1.9929 1.9940 419.6617 419.9378 0.0413 -1.0000 -1.0000 4311204 1579603397.30 151.6147 60.0047 32.0000 1.9935 1.9946 419.7234 420.0002 0.0413 -1.0000 -1.0000 4311267 1579603397.40 151.5887 60.0047 32.0000 1.9934 1.9945 419.5230 419.7990 0.0413 -1.0000 -1.0000 4311345 1579603397.50 151.5371 60.0047 32.0000 1.9934 1.9945 419.5247 419.8009 0.0413 -1.0000 -1.0000 4311580 1579603397.60 151.5371 60.0047 32.0000 1.9930 1.9941 419.5281 419.8042 0.0413 -1.0000 -1.0000 4311642 1579603397.70 151.5371 60.0047 32.0000 1.9926 1.9937 419.6376 419.9146 0.0415 -1.0000 -1.0000 4311704 1579603397.80 151.5371 60.0047 32.0000 1.9937 1.9948 419.5828 419.8595 0.0413 -1.0000 -1.0000 4311782 1579603397.90 151.5371 60.0047 32.0000 1.9944 1.9955 419.4097 419.6867 0.0414 -1.0000 -1.0000 4311830 1579603398.00 151.5194 60.0047 32.0000 1.9939 1.9950 419.4815 419.7577 0.0413 -1.0000 -1.0000 4312579 1579603398.10 151.5058 60.0047 32.0000 1.9934 1.9944 419.4634 419.7400 0.0414 -1.0000 -1.0000 4312642 1579603398.20 151.5058 60.0047 32.0000 1.9925 1.9935 419.6111 419.8868 0.0412 -1.0000 -1.0000 4312704 1579603398.30 151.5058 60.0047 32.0000 1.9942 1.9953 419.6422 419.9182 0.0413 -1.0000 -1.0000 4312782 1579603398.40 151.5058 60.0047 32.0000 1.9934 1.9944 419.5227 419.7997 0.0415 -1.0000 -1.0000 4312845 1579603398.50 151.5058 60.0047 32.0000 1.9937 1.9948 419.5235 419.8003 0.0414 -1.0000 -1.0000 4312907 1579603398.60 151.4549 60.0047 32.0000 1.9937 1.9948 419.5187 419.7946 0.0412 -1.0000 -1.0000 4312970 1579603398.70 151.4549 60.0047 32.0000 1.9932 1.9943 419.5924 419.8684 0.0413 -1.0000 -1.0000 4313032 1579603398.80 151.4549 60.0047 32.0000 1.9936 1.9947 419.5939 419.8704 0.0414 -1.0000 -1.0000 4313095 1579603398.90 151.4549 60.0047 32.0000 1.9943 1.9954 419.4723 419.7487 0.0413 -1.0000 -1.0000 4313173 1579603399.00 151.4549 60.0047 32.0000 1.9939 1.9950 419.4840 419.7604 0.0413 -1.0000 -1.0000 4313298 1579603399.10 151.4851 60.0047 32.0000 1.9931 1.9942 419.5713 419.8470 0.0412 -1.0000 -1.0000 4313361 1579603399.20 151.4872 60.0047 32.0000 1.9929 1.9939 419.6318 419.9069 0.0412 -1.0000 -1.0000 4313439 1579603399.30 151.4872 60.0047 32.0000 1.9936 1.9947 419.5922 419.8681 0.0412 -1.0000 -1.0000 4313501 1579603399.40 151.4872 60.0047 32.0000 1.9946 1.9956 419.3318 419.6090 0.0415 -1.0000 -1.0000 4313580 1579603399.50 151.4872 60.0047 32.0000 1.9934 1.9945 419.3709 419.6472 0.0413 -1.0000 -1.0000 4313642 1579603399.60 151.4909 60.0047 32.0000 1.9930 1.9941 419.4394 419.7150 0.0412 -1.0000 -1.0000 4313704 1579603399.70 151.5519 60.0045 32.0000 1.9930 1.9941 419.5973 419.8736 0.0413 -1.0000 -1.0000 4313767 1579603399.80 151.5519 60.0045 32.0000 1.9936 1.9947 419.4262 419.7021 0.0413 -1.0000 -1.0000 4313830 1579603399.90 151.5519 60.0045 32.0000 1.9936 1.9947 419.3885 419.6649 0.0413 -1.0000 -1.0000 4313892 1579603400.00 151.5519 60.0045 32.0000 1.9938 1.9949 419.3567 419.6327 0.0414 -1.0000 -1.0000 4314360 1579603400.10 151.5519 60.0045 32.0000 1.9930 1.9941 419.5407 419.8173 0.0415 -1.0000 -1.0000 4314423 1579603400.20 151.5668 60.0045 32.0000 1.9931 1.9942 419.5977 419.8735 0.0411 -1.0000 -1.0000 4314486 1579603400.30 151.5668 60.0045 32.0000 1.9933 1.9944 419.5629 419.8384 0.0412 -1.0000 -1.0000 4314564 1579603400.40 151.5668 60.0045 32.0000 1.9939 1.9949 419.4264 419.7023 0.0413 -1.0000 -1.0000 4314626 1579603400.50 151.5668 60.0045 32.0000 1.9931 1.9942 419.4517 419.7276 0.0412 -1.0000 -1.0000 4314689 1579603400.60 151.5668 60.0045 32.0000 1.9924 1.9935 419.5399 419.8160 0.0413 -1.0000 -1.0000 4314767 1579603400.70 151.5145 60.0045 32.0000 1.9925 1.9936 419.5436 419.8189 0.0411 -1.0000 -1.0000 4314829 1579603400.80 151.4764 60.0045 32.0000 1.9927 1.9938 419.5928 419.8680 0.0412 -1.0000 -1.0000 4314892 1579603400.90 151.4764 60.0045 32.0000 1.9929 1.9940 419.3744 419.6514 0.0415 -1.0000 -1.0000 4314970 1579603401.00 151.4764 60.0045 32.0000 1.9938 1.9949 419.3874 419.6634 0.0413 -1.0000 -1.0000 4315032 1579603401.10 151.4764 60.0045 32.0000 1.9928 1.9939 419.4751 419.7509 0.0412 -1.0000 -1.0000 4315095 1579603401.20 151.4764 60.0045 32.0000 1.9923 1.9934 419.5569 419.8324 0.0413 -1.0000 -1.0000 4315157 1579603401.30 151.4764 60.0045 32.0000 1.9926 1.9937 419.5511 419.8281 0.0414 -1.0000 -1.0000 4315220 1579603401.40 151.4786 60.0045 32.0000 1.9931 1.9942 419.4458 419.7227 0.0414 -1.0000 -1.0000 4315298 1579603401.50 151.4789 60.0045 32.0000 1.9938 1.9949 419.3497 419.6262 0.0414 -1.0000 -1.0000 4315360 1579603401.60 151.4789 60.0045 32.0000 1.9936 1.9947 419.3656 419.6421 0.0413 -1.0000 -1.0000 4315642 1579603401.70 151.4789 60.0045 32.0000 1.9921 1.9932 419.5186 419.7948 0.0413 -1.0000 -1.0000 4315704 1579603401.80 151.4789 60.0045 32.0000 1.9927 1.9938 419.5674 419.8430 0.0412 -1.0000 -1.0000 4315767 1579603401.90 151.4789 60.0045 32.0000 1.9932 1.9942 419.5966 419.8727 0.0413 -1.0000 -1.0000 4315830 1579603402.00 151.4789 60.0045 32.0000 1.9930 1.9941 419.4362 419.7122 0.0413 -1.0000 -1.0000 4315907 1579603402.10 151.4506 60.0045 32.0000 1.9939 1.9950 419.4037 419.6807 0.0415 -1.0000 -1.0000 4316126 1579603402.20 151.4506 60.0045 32.0000 1.9925 1.9936 419.5733 419.8492 0.0412 -1.0000 -1.0000 4316189 1579603402.30 151.4506 60.0045 32.0000 1.9933 1.9943 419.4944 419.7696 0.0414 -1.0000 -1.0000 4316251 1579603402.40 151.4506 60.0045 32.0000 1.9931 1.9942 419.4591 419.7346 0.0412 -1.0000 -1.0000 4316314 1579603402.50 151.4506 60.0045 32.0000 1.9936 1.9947 419.5461 419.8213 0.0412 -1.0000 -1.0000 4316376 1579603402.60 151.4353 60.0045 32.0000 1.9933 1.9944 419.3236 419.6000 0.0414 -1.0000 -1.0000 4317360 1579603402.70 151.4343 60.0045 32.0000 1.9938 1.9949 419.2887 419.5650 0.0413 -1.0000 -1.0000 4317423 1579603402.80 151.4343 60.0045 32.0000 1.9928 1.9938 419.4871 419.7627 0.0412 -1.0000 -1.0000 4317486 1579603402.90 151.4343 60.0045 32.0000 1.9927 1.9938 419.5572 419.8340 0.0415 -1.0000 -1.0000 4317564 1579603403.00 151.4343 60.0045 32.0000 1.9924 1.9935 419.5838 419.8594 0.0413 -1.0000 -1.0000 4317626 1579603403.10 151.4276 60.0045 32.0000 1.9922 1.9933 419.4899 419.7664 0.0413 -1.0000 -1.0000 4317689 1579603403.20 151.3750 60.0045 32.0000 1.9932 1.9943 419.3108 419.5866 0.0412 -1.0000 -1.0000 4317751 1579603403.30 151.3750 60.0045 32.0000 1.9926 1.9937 419.3975 419.6736 0.0413 -1.0000 -1.0000 4317814 1579603403.40 151.3750 60.0045 32.0000 1.9922 1.9933 419.5715 419.8476 0.0412 -1.0000 -1.0000 4317892 1579603403.50 151.3750 60.0045 32.0000 1.9927 1.9938 419.5938 419.8699 0.0413 -1.0000 -1.0000 4317954 1579603403.60 151.3750 60.0045 32.0000 1.9933 1.9944 419.4977 419.7744 0.0414 -1.0000 -1.0000 4318064 1579603403.70 151.4306 60.0045 32.0000 1.9934 1.9945 419.2931 419.5688 0.0412 -1.0000 -1.0000 4318126 1579603403.80 151.4306 60.0045 32.0000 1.9926 1.9937 419.3843 419.6590 0.0411 -1.0000 -1.0000 4318189 1579603403.90 151.4306 60.0045 32.0000 1.9920 1.9931 419.6135 419.8890 0.0412 -1.0000 -1.0000 4318251 1579603404.00 151.4306 60.0045 32.0000 1.9926 1.9936 419.5698 419.8447 0.0412 -1.0000 -1.0000 4318329 1579603404.10 151.4306 60.0045 32.0000 1.9936 1.9947 419.4835 419.7596 0.0413 -1.0000 -1.0000 4318392 1579603404.20 151.4485 60.0045 32.0000 1.9938 1.9949 419.4954 419.7698 0.0411 -1.0000 -1.0000 4318595 1579603404.30 151.4534 60.0045 32.0000 1.9919 1.9930 419.5640 419.8393 0.0412 -1.0000 -1.0000 4318673 1579603404.40 151.4534 60.0045 32.0000 1.9914 1.9925 419.6026 419.8779 0.0412 -1.0000 -1.0000 4318736 1579603404.50 151.4534 60.0045 32.0000 1.9919 1.9929 419.4130 419.6893 0.0413 -1.0000 -1.0000 4318798 1579603404.60 151.4534 60.0045 32.0000 1.9933 1.9944 419.3504 419.6258 0.0412 -1.0000 -1.0000 4318860 1579603404.70 151.4534 60.0045 32.0000 1.9930 1.9941 419.3416 419.6165 0.0411 -1.0000 -1.0000 4318923 1579603404.80 151.4949 60.0043 32.0000 1.9925 1.9936 419.4474 419.7215 0.0411 -1.0000 -1.0000 4319001 1579603404.90 151.4949 60.0043 32.0000 1.9926 1.9937 419.4826 419.7578 0.0411 -1.0000 -1.0000 4319064 1579603405.00 151.4949 60.0043 32.0000 1.9924 1.9934 419.6643 419.9396 0.0412 -1.0000 -1.0000 4319126 1579603405.10 151.4949 60.0043 32.0000 1.9922 1.9933 419.5541 419.8297 0.0412 -1.0000 -1.0000 4319189 1579603405.20 151.4949 60.0043 32.0000 1.9937 1.9948 419.3584 419.6331 0.0411 -1.0000 -1.0000 4319642 1579603405.30 151.3769 60.0043 32.0000 1.9930 1.9941 419.3466 419.6215 0.0411 -1.0000 -1.0000 4319704 1579603405.40 151.3769 60.0043 32.0000 1.9923 1.9933 419.5843 419.8597 0.0412 -1.0000 -1.0000 4319783 1579603405.50 151.3769 60.0043 32.0000 1.9928 1.9939 419.5496 419.8252 0.0413 -1.0000 -1.0000 4319845 1579603405.60 151.3769 60.0043 32.0000 1.9930 1.9941 419.4883 419.7645 0.0413 -1.0000 -1.0000 4319907 1579603405.70 151.3769 60.0043 32.0000 1.9930 1.9941 419.3545 419.6292 0.0411 -1.0000 -1.0000 4320095 1579603405.80 151.3930 60.0043 32.0000 1.9926 1.9937 419.4407 419.7150 0.0410 -1.0000 -1.0000 4320157 1579603405.90 151.4128 60.0043 32.0000 1.9925 1.9935 419.5592 419.8335 0.0411 -1.0000 -1.0000 4320220 1579603406.00 151.4128 60.0043 32.0000 1.9919 1.9930 419.5960 419.8717 0.0412 -1.0000 -1.0000 4320298 1579603406.10 151.4128 60.0043 32.0000 1.9924 1.9935 419.5493 419.8241 0.0411 -1.0000 -1.0000 4320360 1579603406.20 151.4128 60.0043 32.0000 1.9935 1.9945 419.3683 419.6431 0.0411 -1.0000 -1.0000 4320423 1579603406.30 151.4128 60.0043 32.0000 1.9930 1.9940 419.3967 419.6717 0.0411 -1.0000 -1.0000 4320501 1579603406.40 151.4217 60.0043 32.0000 1.9934 1.9945 419.3612 419.6364 0.0412 -1.0000 -1.0000 4320564 1579603406.50 151.4230 60.0043 32.0000 1.9929 1.9939 419.5860 419.8618 0.0412 -1.0000 -1.0000 4320626 1579603406.60 151.4230 60.0043 32.0000 1.9932 1.9943 419.5972 419.8722 0.0411 -1.0000 -1.0000 4320689 1579603406.70 151.4230 60.0043 32.0000 1.9932 1.9943 419.4477 419.7231 0.0412 -1.0000 -1.0000 4321095 1579603406.80 151.4230 60.0043 32.0000 1.9934 1.9945 419.4175 419.6927 0.0412 -1.0000 -1.0000 4321157 1579603406.90 151.4230 60.0043 32.0000 1.9930 1.9940 419.5310 419.8063 0.0411 -1.0000 -1.0000 4321220 1579603407.00 151.4230 60.0043 32.0000 1.9924 1.9935 419.5787 419.8537 0.0412 -1.0000 -1.0000 4321282 1579603407.10 151.4739 60.0043 32.0000 1.9921 1.9931 419.6348 419.9095 0.0411 -1.0000 -1.0000 4321345 1579603407.20 151.4739 60.0043 32.0000 1.9915 1.9926 419.5235 419.7990 0.0412 -1.0000 -1.0000 4321423 1579603407.30 151.4739 60.0043 32.0000 1.9933 1.9944 419.3962 419.6712 0.0411 -1.0000 -1.0000 4321486 1579603407.40 151.4739 60.0043 32.0000 1.9933 1.9944 419.3400 419.6143 0.0411 -1.0000 -1.0000 4321564 1579603407.50 151.4739 60.0043 32.0000 1.9922 1.9932 419.3793 419.6545 0.0412 -1.0000 -1.0000 4321626 1579603407.60 151.4512 60.0043 32.0000 1.9930 1.9941 419.5418 419.8177 0.0413 -1.0000 -1.0000 4321689 1579603407.70 151.4512 60.0043 32.0000 1.9933 1.9944 419.4936 419.7693 0.0412 -1.0000 -1.0000 4321751 1579603407.80 151.4512 60.0043 32.0000 1.9932 1.9943 419.3627 419.6379 0.0412 -1.0000 -1.0000 4322564 1579603407.90 151.4512 60.0043 32.0000 1.9929 1.9940 419.4484 419.7240 0.0413 -1.0000 -1.0000 4322626 1579603408.00 151.4512 60.0043 32.0000 1.9920 1.9931 419.5188 419.7936 0.0411 -1.0000 -1.0000 4322689 1579603408.10 151.4512 60.0043 32.0000 1.9917 1.9927 419.5484 419.8231 0.0411 -1.0000 -1.0000 4322751 1579603408.20 151.4512 60.0043 32.0000 1.9921 1.9931 419.5867 419.8618 0.0411 -1.0000 -1.0000 4322829 1579603408.30 151.4381 60.0043 32.0000 1.9928 1.9938 419.5894 419.8646 0.0412 -1.0000 -1.0000 4322892 1579603408.40 151.4381 60.0043 32.0000 1.9938 1.9949 419.4079 419.6831 0.0411 -1.0000 -1.0000 4322954 1579603408.50 151.4381 60.0043 32.0000 1.9935 1.9946 419.3127 419.5875 0.0411 -1.0000 -1.0000 4323017 1579603408.60 151.4381 60.0043 32.0000 1.9927 1.9938 419.5275 419.8031 0.0412 -1.0000 -1.0000 4323095 1579603408.70 151.4381 60.0043 32.0000 1.9920 1.9931 419.5388 419.8139 0.0411 -1.0000 -1.0000 4323157 1579603408.80 151.3824 60.0043 32.0000 1.9931 1.9941 419.4594 419.7338 0.0410 -1.0000 -1.0000 4323220 1579603408.90 151.3824 60.0043 32.0000 1.9938 1.9949 419.3113 419.5867 0.0412 -1.0000 -1.0000 4323298 1579603409.00 151.3824 60.0043 32.0000 1.9932 1.9943 419.4204 419.6955 0.0412 -1.0000 -1.0000 4323360 1579603409.10 151.3824 60.0043 32.0000 1.9931 1.9942 419.5692 419.8442 0.0411 -1.0000 -1.0000 4323423 1579603409.20 151.3824 60.0043 32.0000 1.9926 1.9937 419.6472 419.9223 0.0412 -1.0000 -1.0000 4323486 1579603409.30 151.3824 60.0043 32.0000 1.9923 1.9934 419.6804 419.9559 0.0412 -1.0000 -1.0000 4323829 1579603409.40 151.3824 60.0043 32.0000 1.9934 1.9945 419.5497 419.8249 0.0412 -1.0000 -1.0000 4323907 1579603409.50 151.4194 60.0043 32.0000 1.9940 1.9951 419.4968 419.7725 0.0412 -1.0000 -1.0000 4323970 1579603409.60 151.4194 60.0043 32.0000 1.9931 1.9941 419.4669 419.7418 0.0411 -1.0000 -1.0000 4324033 1579603409.70 151.4194 60.0043 32.0000 1.9927 1.9938 419.5519 419.8265 0.0411 -1.0000 -1.0000 4324110 1579603409.80 151.4194 60.0043 32.0000 1.9927 1.9937 419.6190 419.8942 0.0412 -1.0000 -1.0000 4324173 1579603409.90 151.4194 60.0043 32.0000 1.9934 1.9945 419.3691 419.6443 0.0412 -1.0000 -1.0000 4324236 1579603410.00 151.4194 60.0043 32.0000 1.9932 1.9942 419.2991 419.5742 0.0412 -1.0000 -1.0000 4324298 1579603410.10 151.4301 60.0044 32.0000 1.9937 1.9948 419.4059 419.6817 0.0412 -1.0000 -1.0000 4324360 1579603410.20 151.4301 60.0044 32.0000 1.9927 1.9937 419.5761 419.8518 0.0412 -1.0000 -1.0000 4324423 1579603410.30 151.4301 60.0044 32.0000 1.9922 1.9933 419.5844 419.8600 0.0412 -1.0000 -1.0000 4324579 1579603410.40 151.4301 60.0044 32.0000 1.9936 1.9946 419.4711 419.7460 0.0412 -1.0000 -1.0000 4324642 1579603410.50 151.4301 60.0044 32.0000 1.9934 1.9945 419.4091 419.6852 0.0413 -1.0000 -1.0000 4324689 1579603410.60 151.4301 60.0044 32.0000 1.9931 1.9941 419.3704 419.6451 0.0411 -1.0000 -1.0000 4324767 1579603410.70 151.4222 60.0044 32.0000 1.9935 1.9946 419.4466 419.7214 0.0411 -1.0000 -1.0000 4324829 1579603410.80 151.4193 60.0044 32.0000 1.9932 1.9942 419.6085 419.8839 0.0412 -1.0000 -1.0000 4325314 1579603410.90 151.4193 60.0044 32.0000 1.9925 1.9936 419.6105 419.8858 0.0412 -1.0000 -1.0000 4325392 1579603411.00 151.4193 60.0044 32.0000 1.9936 1.9947 419.3567 419.6319 0.0413 -1.0000 -1.0000 4325454 1579603411.10 151.4193 60.0044 32.0000 1.9928 1.9939 419.2736 419.5488 0.0412 -1.0000 -1.0000 4325517 1579603411.20 151.4193 60.0044 32.0000 1.9934 1.9944 419.3894 419.6644 0.0412 -1.0000 -1.0000 4325579 1579603411.30 151.4193 60.0044 32.0000 1.9922 1.9933 419.6145 419.8899 0.0411 -1.0000 -1.0000 4325642 1579603411.40 151.4193 60.0044 32.0000 1.9926 1.9937 419.5887 419.8633 0.0410 -1.0000 -1.0000 4325720 1579603411.50 151.4193 60.0044 32.0000 1.9927 1.9937 419.5843 419.8595 0.0411 -1.0000 -1.0000 4325783 1579603411.60 151.4193 60.0044 32.0000 1.9934 1.9945 419.4761 419.7515 0.0412 -1.0000 -1.0000 4325845 1579603411.70 151.4193 60.0044 32.0000 1.9927 1.9938 419.3086 419.5831 0.0411 -1.0000 -1.0000 4325923 1579603411.80 151.4193 60.0044 32.0000 1.9929 1.9940 419.4694 419.7451 0.0412 -1.0000 -1.0000 4325970 1579603411.90 151.4001 60.0044 32.0000 1.9930 1.9941 419.4783 419.7529 0.0411 -1.0000 -1.0000 4326048 1579603412.00 151.4001 60.0044 32.0000 1.9924 1.9935 419.6457 419.9203 0.0410 -1.0000 -1.0000 4326126 1579603412.10 151.4001 60.0044 32.0000 1.9935 1.9945 419.3660 419.6402 0.0412 -1.0000 -1.0000 4326189 1579603412.20 151.4001 60.0044 32.0000 1.9931 1.9941 419.3760 419.6513 0.0411 -1.0000 -1.0000 4326251 1579603412.30 151.4001 60.0044 32.0000 1.9933 1.9944 419.3888 419.6643 0.0412 -1.0000 -1.0000 4326314 1579603412.40 151.4001 60.0044 32.0000 1.9931 1.9942 419.5559 419.8312 0.0412 -1.0000 -1.0000 4326376 1579603412.50 151.4001 60.0044 32.0000 1.9930 1.9941 419.6348 419.9101 0.0411 -1.0000 -1.0000 4326439 1579603412.60 151.3786 60.0044 32.0000 1.9936 1.9946 419.5943 419.8692 0.0411 -1.0000 -1.0000 4326517 1579603412.70 151.3786 60.0044 32.0000 1.9928 1.9939 419.5198 419.7946 0.0412 -1.0000 -1.0000 4326579 1579603412.80 151.3786 60.0044 32.0000 1.9938 1.9949 419.4489 419.7244 0.0412 -1.0000 -1.0000 4326642 1579603412.90 151.3786 60.0044 32.0000 1.9927 1.9938 419.4592 419.7346 0.0412 -1.0000 -1.0000 4327079 1579603413.00 151.3786 60.0044 32.0000 1.9928 1.9938 419.4953 419.7708 0.0412 -1.0000 -1.0000 4327142 1579603413.10 151.4110 60.0044 32.0000 1.9922 1.9933 419.6112 419.8859 0.0411 -1.0000 -1.0000 4327204 1579603413.20 151.4211 60.0044 32.0000 1.9933 1.9944 419.4386 419.7137 0.0412 -1.0000 -1.0000 4327282 1579603413.30 151.4211 60.0044 32.0000 1.9941 1.9952 419.4379 419.7143 0.0414 -1.0000 -1.0000 4327345 1579603413.40 151.4211 60.0044 32.0000 1.9934 1.9945 419.3943 419.6693 0.0411 -1.0000 -1.0000 4327579 1579603413.50 151.4211 60.0044 32.0000 1.9926 1.9937 419.5235 419.7989 0.0412 -1.0000 -1.0000 4327642 1579603413.60 151.4211 60.0044 32.0000 1.9927 1.9938 419.6436 419.9185 0.0411 -1.0000 -1.0000 4327704 1579603413.70 151.4893 60.0044 32.0000 1.9925 1.9935 419.5615 419.8371 0.0412 -1.0000 -1.0000 4327783 1579603413.80 151.4893 60.0044 32.0000 1.9929 1.9940 419.5369 419.8112 0.0411 -1.0000 -1.0000 4327845 1579603413.90 151.4893 60.0044 32.0000 1.9935 1.9946 419.4285 419.7037 0.0412 -1.0000 -1.0000 4328079 1579603414.00 151.4893 60.0044 32.0000 1.9932 1.9943 419.4482 419.7233 0.0412 -1.0000 -1.0000 4328157 1579603414.10 151.4893 60.0044 32.0000 1.9931 1.9941 419.4267 419.7020 0.0411 -1.0000 -1.0000 4328220 1579603414.20 151.4893 60.0044 32.0000 1.9918 1.9928 419.5439 419.8190 0.0412 -1.0000 -1.0000 4328283 1579603414.30 151.4893 60.0044 32.0000 1.9929 1.9940 419.4300 419.7055 0.0412 -1.0000 -1.0000 4328360 1579603414.40 151.5010 60.0044 32.0000 1.9937 1.9948 419.3823 419.6578 0.0412 -1.0000 -1.0000 4328579 1579603414.50 151.5329 60.0044 32.0000 1.9933 1.9943 419.4417 419.7178 0.0413 -1.0000 -1.0000 4328642 1579603414.60 151.5329 60.0044 32.0000 1.9930 1.9941 419.4736 419.7489 0.0412 -1.0000 -1.0000 4328720 1579603414.70 151.5329 60.0044 32.0000 1.9928 1.9938 419.6514 419.9261 0.0411 -1.0000 -1.0000 4328782 1579603414.80 151.4841 60.0046 32.0000 1.9931 1.9942 419.5932 419.8681 0.0411 -1.0000 -1.0000 4328845 1579603414.90 151.4395 60.0048 32.0000 1.9934 1.9945 419.5175 419.7922 0.0411 -1.0000 -1.0000 4329173 1579603415.00 151.4395 60.0048 32.0000 1.9934 1.9944 419.3578 419.6323 0.0410 -1.0000 -1.0000 4329236 1579603415.10 151.4395 60.0048 32.0000 1.9932 1.9943 419.4061 419.6795 0.0409 -1.0000 -1.0000 4329298 1579603415.20 151.4395 60.0048 32.0000 1.9929 1.9939 419.6058 419.8816 0.0412 -1.0000 -1.0000 4329376 1579603415.30 151.4395 60.0048 32.0000 1.9919 1.9930 419.6575 419.9327 0.0412 -1.0000 -1.0000 4329439 1579603415.40 151.3856 60.0048 32.0000 1.9934 1.9945 419.4588 419.7345 0.0412 -1.0000 -1.0000 4330110 1579603415.50 151.3856 60.0048 32.0000 1.9942 1.9953 419.3730 419.6479 0.0411 -1.0000 -1.0000 4330173 1579603415.60 151.3856 60.0048 32.0000 1.9934 1.9945 419.4544 419.7293 0.0412 -1.0000 -1.0000 4330236 1579603415.70 151.3856 60.0048 32.0000 1.9926 1.9937 419.6162 419.8925 0.0413 -1.0000 -1.0000 4330314 1579603415.80 151.3856 60.0048 32.0000 1.9931 1.9941 419.6188 419.8945 0.0412 -1.0000 -1.0000 4330376 1579603415.90 151.3994 60.0048 32.0000 1.9935 1.9946 419.5850 419.8603 0.0412 -1.0000 -1.0000 4330439 1579603416.00 151.4024 60.0048 32.0000 1.9937 1.9948 419.4275 419.7037 0.0413 -1.0000 -1.0000 4330501 1579603416.10 151.4024 60.0048 32.0000 1.9941 1.9952 419.3302 419.6061 0.0413 -1.0000 -1.0000 4330564 1579603416.20 151.4024 60.0048 32.0000 1.9926 1.9937 419.5531 419.8291 0.0413 -1.0000 -1.0000 4330626 1579603416.30 151.4024 60.0048 32.0000 1.9927 1.9938 419.5899 419.8650 0.0411 -1.0000 -1.0000 4330704 1579603416.40 151.4024 60.0048 32.0000 1.9930 1.9941 419.6038 419.8799 0.0413 -1.0000 -1.0000 4330782 1579603416.50 151.4279 60.0048 32.0000 1.9939 1.9950 419.5485 419.8243 0.0413 -1.0000 -1.0000 4330845 1579603416.60 151.4279 60.0048 32.0000 1.9938 1.9949 419.4400 419.7162 0.0413 -1.0000 -1.0000 4330923 1579603416.70 151.4279 60.0048 32.0000 1.9924 1.9935 419.5763 419.8522 0.0413 -1.0000 -1.0000 4330986 1579603416.80 151.4279 60.0048 32.0000 1.9932 1.9942 419.5372 419.8129 0.0413 -1.0000 -1.0000 4331048 1579603416.90 151.4279 60.0048 32.0000 1.9942 1.9953 419.4790 419.7543 0.0412 -1.0000 -1.0000 4331126 1579603417.00 151.4279 60.0048 32.0000 1.9941 1.9952 419.3636 419.6384 0.0411 -1.0000 -1.0000 4331189 1579603417.10 151.5475 60.0048 32.0000 1.9943 1.9954 419.3873 419.6618 0.0411 -1.0000 -1.0000 4331251 1579603417.20 151.5475 60.0048 32.0000 1.9933 1.9944 419.5848 419.8597 0.0411 -1.0000 -1.0000 4331314 1579603417.30 151.5475 60.0048 32.0000 1.9925 1.9936 419.5879 419.8643 0.0413 -1.0000 -1.0000 4331376 1579603417.40 151.5475 60.0048 32.0000 1.9937 1.9948 419.6308 419.9073 0.0414 -1.0000 -1.0000 4331454 1579603417.50 151.5475 60.0048 32.0000 1.9936 1.9946 419.5297 419.8055 0.0412 -1.0000 -1.0000 4331892 1579603417.60 151.5475 60.0048 32.0000 1.9938 1.9949 419.4712 419.7463 0.0411 -1.0000 -1.0000 4331954 1579603417.70 151.5475 60.0048 32.0000 1.9934 1.9944 419.5952 419.8703 0.0411 -1.0000 -1.0000 4332032 1579603417.80 151.5475 60.0048 32.0000 1.9927 1.9938 419.5096 419.7855 0.0413 -1.0000 -1.0000 4332095 1579603417.90 151.5475 60.0048 32.0000 1.9931 1.9941 419.6359 419.9115 0.0413 -1.0000 -1.0000 4332157 1579603418.00 151.5475 60.0048 32.0000 1.9938 1.9948 419.4059 419.6821 0.0413 -1.0000 -1.0000 4332236 1579603418.10 151.5475 60.0048 32.0000 1.9932 1.9943 419.3702 419.6457 0.0412 -1.0000 -1.0000 4332298 1579603418.20 151.4952 60.0048 32.0000 1.9927 1.9938 419.4314 419.7067 0.0412 -1.0000 -1.0000 4332360 1579603418.30 151.4940 60.0048 32.0000 1.9924 1.9935 419.6220 419.8971 0.0411 -1.0000 -1.0000 4332423 1579603418.40 151.4940 60.0048 32.0000 1.9934 1.9945 419.6434 419.9187 0.0412 -1.0000 -1.0000 4332486 1579603418.50 151.4940 60.0048 32.0000 1.9929 1.9940 419.4380 419.7133 0.0412 -1.0000 -1.0000 4332626 1579603418.60 151.4940 60.0048 32.0000 1.9932 1.9942 419.2896 419.5654 0.0414 -1.0000 -1.0000 4332689 1579603418.70 151.4940 60.0048 32.0000 1.9936 1.9947 419.3256 419.6014 0.0412 -1.0000 -1.0000 4332751 1579603418.80 151.4867 60.0048 32.0000 1.9936 1.9946 419.6130 419.8882 0.0412 -1.0000 -1.0000 4332814 1579603418.90 151.4720 60.0048 32.0000 1.9932 1.9942 419.4975 419.7731 0.0412 -1.0000 -1.0000 4332892 1579603419.00 151.4720 60.0048 32.0000 1.9934 1.9945 419.3597 419.6348 0.0411 -1.0000 -1.0000 4333329 1579603419.10 151.4720 60.0048 32.0000 1.9938 1.9949 419.3359 419.6110 0.0412 -1.0000 -1.0000 4333392 1579603419.20 151.4720 60.0048 32.0000 1.9933 1.9944 419.4651 419.7413 0.0413 -1.0000 -1.0000 4333454 1579603419.30 151.4720 60.0048 32.0000 1.9924 1.9934 419.5946 419.8719 0.0415 -1.0000 -1.0000 4333517 1579603419.40 151.4720 60.0048 32.0000 1.9925 1.9936 419.6590 419.9356 0.0413 -1.0000 -1.0000 4333595 1579603419.50 151.4720 60.0048 32.0000 1.9933 1.9944 419.5104 419.7862 0.0413 -1.0000 -1.0000 4333657 1579603419.60 151.4720 60.0048 32.0000 1.9936 1.9947 419.3682 419.6436 0.0412 -1.0000 -1.0000 4333782 1579603419.70 151.4720 60.0048 32.0000 1.9933 1.9944 419.3348 419.6116 0.0414 -1.0000 -1.0000 4333860 1579603419.80 151.4720 60.0048 32.0000 1.9938 1.9949 419.5184 419.7947 0.0413 -1.0000 -1.0000 4333923 1579603419.90 151.4720 60.0048 32.0000 1.9932 1.9943 419.5299 419.8063 0.0413 -1.0000 -1.0000 4333986 1579603420.00 151.4720 60.0048 32.0000 1.9939 1.9950 419.4974 419.7732 0.0413 -1.0000 -1.0000 4334048 1579603420.10 151.5433 60.0042 32.0000 1.9937 1.9948 419.3880 419.6642 0.0413 -1.0000 -1.0000 4334110 1579603420.20 151.5433 60.0042 32.0000 1.9931 1.9941 419.4843 419.7601 0.0413 -1.0000 -1.0000 4334189 1579603420.30 151.5433 60.0042 32.0000 1.9932 1.9942 419.7319 420.0076 0.0412 -1.0000 -1.0000 4334251 1579603420.40 151.5244 60.0042 32.0000 1.9928 1.9939 419.6381 419.9142 0.0413 -1.0000 -1.0000 4334314 1579603420.50 151.5077 60.0042 32.0000 1.9936 1.9947 419.5212 419.7976 0.0413 -1.0000 -1.0000 4334376 1579603420.60 151.5077 60.0042 32.0000 1.9939 1.9950 419.4588 419.7346 0.0412 -1.0000 -1.0000 4334454 1579603420.70 151.5077 60.0042 32.0000 1.9928 1.9939 419.5452 419.8199 0.0411 -1.0000 -1.0000 4334517 1579603420.80 151.5077 60.0042 32.0000 1.9926 1.9936 419.5729 419.8492 0.0414 -1.0000 -1.0000 4334579 1579603420.90 151.5077 60.0042 32.0000 1.9931 1.9942 419.6693 419.9444 0.0412 -1.0000 -1.0000 4334657 1579603421.00 151.5077 60.0042 32.0000 1.9927 1.9937 419.5817 419.8585 0.0414 -1.0000 -1.0000 4334720 1579603421.10 151.5077 60.0042 32.0000 1.9942 1.9953 419.3750 419.6511 0.0413 -1.0000 -1.0000 4335095 1579603421.20 151.5077 60.0042 32.0000 1.9938 1.9949 419.3482 419.6244 0.0414 -1.0000 -1.0000 4335157 1579603421.30 151.5320 60.0042 32.0000 1.9928 1.9938 419.4440 419.7218 0.0415 -1.0000 -1.0000 4335220 1579603421.40 151.5340 60.0042 32.0000 1.9931 1.9942 419.5697 419.8452 0.0411 -1.0000 -1.0000 4335298 1579603421.50 151.5340 60.0042 32.0000 1.9937 1.9948 419.5220 419.7977 0.0413 -1.0000 -1.0000 4335360 1579603421.60 151.5340 60.0042 32.0000 1.9939 1.9950 419.4641 419.7408 0.0414 -1.0000 -1.0000 4335657 1579603421.70 151.5340 60.0042 32.0000 1.9930 1.9941 419.2500 419.5260 0.0413 -1.0000 -1.0000 4335736 1579603421.80 151.5340 60.0042 32.0000 1.9933 1.9944 419.4067 419.6816 0.0412 -1.0000 -1.0000 4335798 1579603421.90 151.5254 60.0042 32.0000 1.9935 1.9946 419.5694 419.8461 0.0414 -1.0000 -1.0000 4335860 1579603422.00 151.5254 60.0042 32.0000 1.9931 1.9942 419.6019 419.8782 0.0413 -1.0000 -1.0000 4335923 1579603422.10 151.5254 60.0042 32.0000 1.9934 1.9945 419.5005 419.7769 0.0414 -1.0000 -1.0000 4336329 1579603422.20 151.5254 60.0042 32.0000 1.9930 1.9941 419.4048 419.6812 0.0414 -1.0000 -1.0000 4336392 1579603422.30 151.5254 60.0042 32.0000 1.9930 1.9941 419.5023 419.7790 0.0414 -1.0000 -1.0000 4336454 1579603422.40 151.4907 60.0042 32.0000 1.9938 1.9948 419.5535 419.8289 0.0412 -1.0000 -1.0000 4336517 1579603422.50 151.4907 60.0042 32.0000 1.9939 1.9949 419.5826 419.8576 0.0411 -1.0000 -1.0000 4336579 1579603422.60 151.4907 60.0042 32.0000 1.9940 1.9951 419.4687 419.7440 0.0412 -1.0000 -1.0000 4336657 1579603422.70 151.4907 60.0042 32.0000 1.9943 1.9954 419.3611 419.6371 0.0413 -1.0000 -1.0000 4336720 1579603422.80 151.4907 60.0042 32.0000 1.9936 1.9947 419.3828 419.6585 0.0412 -1.0000 -1.0000 4336782 1579603422.90 151.4770 60.0042 32.0000 1.9937 1.9948 419.5352 419.8111 0.0413 -1.0000 -1.0000 4336860 1579603423.00 151.4529 60.0042 32.0000 1.9932 1.9943 419.6679 419.9441 0.0413 -1.0000 -1.0000 4336923 1579603423.10 151.4529 60.0042 32.0000 1.9930 1.9941 419.5452 419.8217 0.0414 -1.0000 -1.0000 4336986 1579603423.20 151.4529 60.0042 32.0000 1.9943 1.9954 419.4181 419.6939 0.0412 -1.0000 -1.0000 4337064 1579603423.30 151.4529 60.0042 32.0000 1.9936 1.9947 419.5501 419.8255 0.0412 -1.0000 -1.0000 4337126 1579603423.40 151.4529 60.0042 32.0000 1.9929 1.9940 419.6800 419.9563 0.0413 -1.0000 -1.0000 4337189 1579603423.50 151.4985 60.0042 32.0000 1.9933 1.9944 419.7489 420.0257 0.0414 -1.0000 -1.0000 4337251 1579603423.60 151.4985 60.0042 32.0000 1.9937 1.9948 419.4140 419.6912 0.0414 -1.0000 -1.0000 4337314 1579603423.70 151.4985 60.0042 32.0000 1.9942 1.9952 419.4108 419.6860 0.0412 -1.0000 -1.0000 4337642 1579603423.80 151.4985 60.0042 32.0000 1.9936 1.9947 419.4274 419.7025 0.0411 -1.0000 -1.0000 4337704 1579603423.90 151.4985 60.0042 32.0000 1.9930 1.9941 419.6030 419.8793 0.0413 -1.0000 -1.0000 4337767 1579603424.00 151.4985 60.0042 32.0000 1.9919 1.9929 419.5289 419.8051 0.0413 -1.0000 -1.0000 4337829 1579603424.10 151.4829 60.0042 32.0000 1.9929 1.9940 419.5496 419.8259 0.0413 -1.0000 -1.0000 4337907 1579603424.20 151.4829 60.0042 32.0000 1.9933 1.9944 419.5254 419.8012 0.0413 -1.0000 -1.0000 4338329 1579603424.30 151.4829 60.0042 32.0000 1.9938 1.9949 419.3983 419.6746 0.0414 -1.0000 -1.0000 4338407 1579603424.40 151.4829 60.0042 32.0000 1.9929 1.9940 419.5393 419.8155 0.0413 -1.0000 -1.0000 4338470 1579603424.50 151.4829 60.0042 32.0000 1.9928 1.9939 419.5053 419.7809 0.0412 -1.0000 -1.0000 4338532 1579603424.60 151.5203 60.0046 32.0000 1.9922 1.9933 419.5626 419.8391 0.0414 -1.0000 -1.0000 4338610 1579603424.70 151.5320 60.0047 32.0000 1.9933 1.9944 419.4215 419.6986 0.0414 -1.0000 -1.0000 4338845 1579603424.80 151.5320 60.0047 32.0000 1.9943 1.9953 419.3611 419.6369 0.0413 -1.0000 -1.0000 4338907 1579603424.90 151.5320 60.0047 32.0000 1.9936 1.9947 419.4794 419.7553 0.0413 -1.0000 -1.0000 4338986 1579603425.00 151.5320 60.0047 32.0000 1.9928 1.9939 419.5481 419.8232 0.0411 -1.0000 -1.0000 4339048 1579603425.10 151.5321 60.0047 32.0000 1.9924 1.9935 419.4544 419.7306 0.0413 -1.0000 -1.0000 4339110 1579603425.20 151.5333 60.0047 32.0000 1.9934 1.9945 419.4216 419.6967 0.0411 -1.0000 -1.0000 4339610 1579603425.30 151.5333 60.0047 32.0000 1.9935 1.9946 419.3145 419.5908 0.0414 -1.0000 -1.0000 4339673 1579603425.40 151.5333 60.0047 32.0000 1.9938 1.9949 419.3454 419.6221 0.0414 -1.0000 -1.0000 4339736 1579603425.50 151.5333 60.0047 32.0000 1.9927 1.9938 419.3866 419.6632 0.0414 -1.0000 -1.0000 4339798 1579603425.60 151.5333 60.0047 32.0000 1.9924 1.9935 419.4978 419.7738 0.0412 -1.0000 -1.0000 4339861 1579603425.70 151.5297 60.0047 32.0000 1.9927 1.9937 419.3922 419.6677 0.0413 -1.0000 -1.0000 4339939 1579603425.80 151.5297 60.0047 32.0000 1.9934 1.9945 419.3863 419.6625 0.0413 -1.0000 -1.0000 4340610 1579603425.90 151.5297 60.0047 32.0000 1.9934 1.9945 419.3913 419.6674 0.0413 -1.0000 -1.0000 4340673 1579603426.00 151.5297 60.0047 32.0000 1.9932 1.9943 419.4035 419.6781 0.0412 -1.0000 -1.0000 4340751 1579603426.10 151.5297 60.0047 32.0000 1.9931 1.9942 419.4629 419.7391 0.0413 -1.0000 -1.0000 4340814 1579603426.20 151.5297 60.0047 32.0000 1.9930 1.9940 419.5341 419.8096 0.0412 -1.0000 -1.0000 4340876 1579603426.30 151.4579 60.0047 32.0000 1.9936 1.9947 419.4880 419.7638 0.0412 -1.0000 -1.0000 4340954 1579603426.40 151.4579 60.0047 32.0000 1.9950 1.9960 419.3285 419.6044 0.0413 -1.0000 -1.0000 4341001 1579603426.50 151.4579 60.0047 32.0000 1.9938 1.9949 419.3525 419.6291 0.0414 -1.0000 -1.0000 4341079 1579603426.60 151.4579 60.0047 32.0000 1.9928 1.9939 419.4809 419.7570 0.0414 -1.0000 -1.0000 4341142 1579603426.70 151.4579 60.0047 32.0000 1.9933 1.9944 419.3996 419.6763 0.0414 -1.0000 -1.0000 4341204 1579603426.80 151.4579 60.0047 32.0000 1.9936 1.9947 419.4451 419.7217 0.0414 -1.0000 -1.0000 4341267 1579603426.90 151.4711 60.0047 32.0000 1.9932 1.9943 419.4047 419.6819 0.0414 -1.0000 -1.0000 4341345 1579603427.00 151.4711 60.0047 32.0000 1.9930 1.9940 419.4220 419.6986 0.0414 -1.0000 -1.0000 4341407 1579603427.10 151.4711 60.0047 32.0000 1.9931 1.9942 419.6459 419.9221 0.0413 -1.0000 -1.0000 4341470 1579603427.20 151.4711 60.0047 32.0000 1.9930 1.9941 419.6795 419.9558 0.0413 -1.0000 -1.0000 4341532 1579603427.30 151.4711 60.0047 32.0000 1.9927 1.9938 419.6724 419.9492 0.0414 -1.0000 -1.0000 4341610 1579603427.40 151.5240 60.0047 32.0000 1.9935 1.9946 419.4528 419.7301 0.0414 -1.0000 -1.0000 4341673 1579603427.50 151.5267 60.0047 32.0000 1.9934 1.9944 419.3201 419.5961 0.0413 -1.0000 -1.0000 4341736 1579603427.60 151.5267 60.0047 32.0000 1.9936 1.9947 419.3907 419.6678 0.0415 -1.0000 -1.0000 4341798 1579603427.70 151.5267 60.0047 32.0000 1.9934 1.9945 419.4751 419.7512 0.0413 -1.0000 -1.0000 4341876 1579603427.80 151.5267 60.0047 32.0000 1.9924 1.9935 419.5239 419.8002 0.0413 -1.0000 -1.0000 4341939 1579603427.90 151.5267 60.0047 32.0000 1.9928 1.9939 419.4690 419.7442 0.0411 -1.0000 -1.0000 4342001 1579603428.00 151.5267 60.0047 32.0000 1.9935 1.9946 419.3914 419.6683 0.0414 -1.0000 -1.0000 4342079 1579603428.10 151.5267 60.0047 32.0000 1.9932 1.9942 419.3979 419.6736 0.0413 -1.0000 -1.0000 4342142 1579603428.20 151.5267 60.0047 32.0000 1.9928 1.9939 419.5171 419.7941 0.0415 -1.0000 -1.0000 4342204 1579603428.30 151.5267 60.0047 32.0000 1.9935 1.9946 419.6947 419.9713 0.0414 -1.0000 -1.0000 4342298 1579603428.40 151.5267 60.0047 32.0000 1.9921 1.9932 419.5938 419.8706 0.0414 -1.0000 -1.0000 4342361 1579603428.50 151.5267 60.0047 32.0000 1.9943 1.9954 419.4128 419.6891 0.0413 -1.0000 -1.0000 4342423 1579603428.60 151.5693 60.0047 32.0000 1.9936 1.9947 419.4395 419.7146 0.0412 -1.0000 -1.0000 4342501 1579603428.70 151.5693 60.0047 32.0000 1.9935 1.9946 419.4646 419.7415 0.0414 -1.0000 -1.0000 4342564 1579603428.80 151.5693 60.0047 32.0000 1.9927 1.9937 419.5611 419.8371 0.0412 -1.0000 -1.0000 4343142 1579603428.90 151.5693 60.0047 32.0000 1.9931 1.9942 419.4967 419.7730 0.0414 -1.0000 -1.0000 4343204 1579603429.00 151.5693 60.0047 32.0000 1.9939 1.9950 419.3649 419.6411 0.0413 -1.0000 -1.0000 4343267 1579603429.10 151.5214 60.0047 32.0000 1.9931 1.9942 419.4423 419.7186 0.0413 -1.0000 -1.0000 4343329 1579603429.20 151.4868 60.0047 32.0000 1.9926 1.9937 419.6026 419.8791 0.0414 -1.0000 -1.0000 4343407 1579603429.30 151.4868 60.0047 32.0000 1.9926 1.9937 419.6383 419.9155 0.0414 -1.0000 -1.0000 4343470 1579603429.40 151.4868 60.0047 32.0000 1.9937 1.9948 419.4866 419.7632 0.0414 -1.0000 -1.0000 4343579 1579603429.50 151.4868 60.0047 32.0000 1.9938 1.9949 419.4559 419.7318 0.0413 -1.0000 -1.0000 4343642 1579603429.60 151.4868 60.0047 32.0000 1.9931 1.9942 419.3885 419.6643 0.0413 -1.0000 -1.0000 4343704 1579603429.70 151.4468 60.0052 32.0000 1.9926 1.9936 419.5466 419.8225 0.0412 -1.0000 -1.0000 4343767 1579603429.80 151.4468 60.0052 32.0000 1.9929 1.9940 419.5575 419.8343 0.0414 -1.0000 -1.0000 4343829 1579603429.90 151.4468 60.0052 32.0000 1.9926 1.9937 419.5138 419.7898 0.0413 -1.0000 -1.0000 4344126 1579603430.00 151.4468 60.0052 32.0000 1.9932 1.9943 419.4487 419.7255 0.0414 -1.0000 -1.0000 4344189 1579603430.10 151.4468 60.0052 32.0000 1.9937 1.9948 419.5167 419.7936 0.0414 -1.0000 -1.0000 4344251 1579603430.20 151.4468 60.0052 32.0000 1.9925 1.9936 419.5155 419.7923 0.0414 -1.0000 -1.0000 4344314 1579603430.30 151.4551 60.0052 32.0000 1.9931 1.9942 419.5532 419.8303 0.0415 -1.0000 -1.0000 4344392 1579603430.40 151.4551 60.0052 32.0000 1.9932 1.9943 419.6485 419.9257 0.0414 -1.0000 -1.0000 4344829 1579603430.50 151.4551 60.0052 32.0000 1.9937 1.9948 419.5015 419.7777 0.0412 -1.0000 -1.0000 4344892 1579603430.60 151.4551 60.0052 32.0000 1.9934 1.9945 419.4192 419.6962 0.0415 -1.0000 -1.0000 4344954 1579603430.70 151.4551 60.0052 32.0000 1.9940 1.9951 419.4461 419.7217 0.0412 -1.0000 -1.0000 4345017 1579603430.80 151.4549 60.0052 32.0000 1.9929 1.9940 419.5356 419.8114 0.0412 -1.0000 -1.0000 4345079 1579603430.90 151.4475 60.0052 32.0000 1.9927 1.9938 419.6692 419.9456 0.0414 -1.0000 -1.0000 4345329 1579603431.00 151.4475 60.0052 32.0000 1.9930 1.9941 419.5378 419.8146 0.0414 -1.0000 -1.0000 4345392 1579603431.10 151.4475 60.0052 32.0000 1.9944 1.9955 419.4911 419.7675 0.0413 -1.0000 -1.0000 4345454 1579603431.20 151.4475 60.0052 32.0000 1.9932 1.9943 419.5012 419.7770 0.0413 -1.0000 -1.0000 4345517 1579603431.30 151.4475 60.0052 32.0000 1.9924 1.9935 419.5805 419.8572 0.0414 -1.0000 -1.0000 4345579 1579603431.40 151.4897 60.0052 32.0000 1.9927 1.9938 419.6038 419.8807 0.0414 -1.0000 -1.0000 4345798 1579603431.50 151.4897 60.0052 32.0000 1.9945 1.9956 419.4422 419.7183 0.0413 -1.0000 -1.0000 4345861 1579603431.60 151.4897 60.0052 32.0000 1.9936 1.9947 419.4767 419.7528 0.0413 -1.0000 -1.0000 4345923 1579603431.70 151.4897 60.0052 32.0000 1.9931 1.9942 419.5668 419.8432 0.0414 -1.0000 -1.0000 4345986 1579603431.80 151.4897 60.0052 32.0000 1.9929 1.9940 419.5972 419.8735 0.0413 -1.0000 -1.0000 4346048 1579603431.90 151.4897 60.0052 32.0000 1.9934 1.9945 419.6317 419.9091 0.0415 -1.0000 -1.0000 4346329 1579603432.00 151.5078 60.0052 32.0000 1.9936 1.9947 419.4335 419.7106 0.0414 -1.0000 -1.0000 4346407 1579603432.10 151.5140 60.0052 32.0000 1.9935 1.9945 419.3739 419.6502 0.0414 -1.0000 -1.0000 4346470 1579603432.20 151.5140 60.0052 32.0000 1.9934 1.9945 419.4860 419.7635 0.0415 -1.0000 -1.0000 4346532 1579603432.30 151.5140 60.0052 32.0000 1.9934 1.9945 419.6065 419.8828 0.0413 -1.0000 -1.0000 4346595 1579603432.40 151.5140 60.0052 32.0000 1.9930 1.9941 419.4326 419.7089 0.0413 -1.0000 -1.0000 4346657 1579603432.50 151.5182 60.0052 32.0000 1.9936 1.9947 419.4527 419.7296 0.0414 -1.0000 -1.0000 4346845 1579603432.60 151.5503 60.0052 32.0000 1.9931 1.9942 419.4712 419.7477 0.0414 -1.0000 -1.0000 4346907 1579603432.70 151.5503 60.0052 32.0000 1.9929 1.9940 419.5039 419.7805 0.0413 -1.0000 -1.0000 4346970 1579603432.80 151.5503 60.0052 32.0000 1.9927 1.9938 419.6535 419.9294 0.0413 -1.0000 -1.0000 4347032 1579603432.90 151.5503 60.0052 32.0000 1.9927 1.9938 419.6621 419.9399 0.0415 -1.0000 -1.0000 4347111 1579603433.00 151.5503 60.0052 32.0000 1.9934 1.9945 419.5332 419.8094 0.0412 -1.0000 -1.0000 4347173 1579603433.10 151.5029 60.0052 32.0000 1.9936 1.9947 419.3640 419.6417 0.0416 -1.0000 -1.0000 4347236 1579603433.20 151.5029 60.0052 32.0000 1.9935 1.9946 419.3858 419.6627 0.0414 -1.0000 -1.0000 4347314 1579603433.30 151.5029 60.0052 32.0000 1.9937 1.9948 419.4230 419.6989 0.0412 -1.0000 -1.0000 4347376 1579603433.40 151.5029 60.0052 32.0000 1.9933 1.9944 419.5566 419.8331 0.0414 -1.0000 -1.0000 4347439 1579603433.50 151.5029 60.0052 32.0000 1.9933 1.9944 419.5457 419.8220 0.0413 -1.0000 -1.0000 4347501 1579603433.60 151.4868 60.0052 32.0000 1.9934 1.9945 419.4806 419.7565 0.0413 -1.0000 -1.0000 4347564 1579603433.70 151.4826 60.0052 32.0000 1.9935 1.9946 419.4758 419.7533 0.0415 -1.0000 -1.0000 4347642 1579603433.80 151.4826 60.0052 32.0000 1.9928 1.9939 419.4217 419.6979 0.0413 -1.0000 -1.0000 4347704 1579603433.90 151.4826 60.0052 32.0000 1.9937 1.9948 419.5374 419.8141 0.0414 -1.0000 -1.0000 4347767 1579603434.00 151.4826 60.0052 32.0000 1.9926 1.9936 419.6114 419.8879 0.0413 -1.0000 -1.0000 4347876 1579603434.10 151.4826 60.0052 32.0000 1.9939 1.9950 419.5141 419.7905 0.0413 -1.0000 -1.0000 4347939 1579603434.20 151.5157 60.0052 32.0000 1.9940 1.9950 419.4063 419.6819 0.0412 -1.0000 -1.0000 4348001 1579603434.30 151.5157 60.0052 32.0000 1.9943 1.9953 419.4121 419.6883 0.0413 -1.0000 -1.0000 4348079 1579603434.40 151.5157 60.0052 32.0000 1.9940 1.9951 419.4489 419.7254 0.0414 -1.0000 -1.0000 4348142 1579603434.50 151.5157 60.0052 32.0000 1.9934 1.9945 419.5412 419.8175 0.0413 -1.0000 -1.0000 4348361 1579603434.60 151.5157 60.0052 32.0000 1.9930 1.9941 419.5662 419.8414 0.0412 -1.0000 -1.0000 4348439 1579603434.70 151.5157 60.0052 32.0000 1.9936 1.9946 419.4842 419.7608 0.0414 -1.0000 -1.0000 4348501 1579603434.80 151.4493 60.0049 32.0000 1.9938 1.9949 419.4223 419.6988 0.0414 -1.0000 -1.0000 4348564 1579603434.90 151.4493 60.0049 32.0000 1.9929 1.9940 419.5203 419.7956 0.0412 -1.0000 -1.0000 4348642 1579603435.00 151.4493 60.0049 32.0000 1.9927 1.9938 419.6115 419.8881 0.0413 -1.0000 -1.0000 4348861 1579603435.10 151.4493 60.0049 32.0000 1.9924 1.9935 419.6583 419.9352 0.0415 -1.0000 -1.0000 4348923 1579603435.20 151.4493 60.0049 32.0000 1.9933 1.9944 419.5572 419.8336 0.0413 -1.0000 -1.0000 4349001 1579603435.30 151.4529 60.0049 32.0000 1.9934 1.9945 419.4504 419.7263 0.0412 -1.0000 -1.0000 4349064 1579603435.40 151.4734 60.0049 32.0000 1.9939 1.9950 419.3828 419.6579 0.0411 -1.0000 -1.0000 4349126 1579603435.50 151.4734 60.0049 32.0000 1.9936 1.9947 419.4887 419.7646 0.0413 -1.0000 -1.0000 4349189 1579603435.60 151.4734 60.0049 32.0000 1.9934 1.9945 419.5257 419.8020 0.0413 -1.0000 -1.0000 4349439 1579603435.70 151.4734 60.0049 32.0000 1.9933 1.9944 419.5655 419.8418 0.0414 -1.0000 -1.0000 4349501 1579603435.80 151.4734 60.0049 32.0000 1.9940 1.9951 419.5522 419.8279 0.0412 -1.0000 -1.0000 4349564 1579603435.90 151.4944 60.0049 32.0000 1.9943 1.9953 419.4590 419.7345 0.0413 -1.0000 -1.0000 4349626 1579603436.00 151.4944 60.0049 32.0000 1.9942 1.9953 419.3828 419.6589 0.0413 -1.0000 -1.0000 4349704 1579603436.10 151.4944 60.0049 32.0000 1.9934 1.9944 419.6050 419.8801 0.0412 -1.0000 -1.0000 4349876 1579603436.20 151.4944 60.0049 32.0000 1.9930 1.9941 419.5729 419.8498 0.0413 -1.0000 -1.0000 4349939 1579603436.30 151.4944 60.0049 32.0000 1.9936 1.9947 419.6044 419.8797 0.0412 -1.0000 -1.0000 4350017 1579603436.40 151.5427 60.0049 32.0000 1.9939 1.9949 419.3787 419.6549 0.0413 -1.0000 -1.0000 4350079 1579603436.50 151.5543 60.0049 32.0000 1.9942 1.9953 419.3825 419.6584 0.0412 -1.0000 -1.0000 4350142 1579603436.60 151.5543 60.0049 32.0000 1.9936 1.9947 419.3972 419.6736 0.0414 -1.0000 -1.0000 4350579 1579603436.70 151.5543 60.0049 32.0000 1.9928 1.9939 419.6173 419.8922 0.0412 -1.0000 -1.0000 4350642 1579603436.80 151.5543 60.0049 32.0000 1.9927 1.9937 419.6206 419.8969 0.0414 -1.0000 -1.0000 4350704 1579603436.90 151.5543 60.0049 32.0000 1.9934 1.9944 419.4884 419.7637 0.0411 -1.0000 -1.0000 4350767 1579603437.00 151.5543 60.0049 32.0000 1.9936 1.9947 419.3932 419.6689 0.0412 -1.0000 -1.0000 4350829 1579603437.10 151.5543 60.0049 32.0000 1.9935 1.9945 419.4626 419.7381 0.0412 -1.0000 -1.0000 4351111 1579603437.20 151.5543 60.0049 32.0000 1.9929 1.9940 419.5682 419.8436 0.0412 -1.0000 -1.0000 4351189 1579603437.30 151.5543 60.0049 32.0000 1.9928 1.9939 419.6297 419.9051 0.0412 -1.0000 -1.0000 4351251 1579603437.40 151.5543 60.0049 32.0000 1.9924 1.9935 419.5938 419.8694 0.0412 -1.0000 -1.0000 4351329 1579603437.50 151.5831 60.0049 32.0000 1.9934 1.9944 419.3636 419.6392 0.0412 -1.0000 -1.0000 4351392 1579603437.60 151.5831 60.0049 32.0000 1.9937 1.9948 419.3945 419.6703 0.0412 -1.0000 -1.0000 4351626 1579603437.70 151.5831 60.0049 32.0000 1.9934 1.9945 419.4296 419.7054 0.0413 -1.0000 -1.0000 4351689 1579603437.80 151.5831 60.0049 32.0000 1.9927 1.9937 419.5567 419.8321 0.0412 -1.0000 -1.0000 4351751 1579603437.90 151.5831 60.0049 32.0000 1.9937 1.9948 419.4951 419.7701 0.0412 -1.0000 -1.0000 4351814 1579603438.00 151.5631 60.0049 32.0000 1.9930 1.9941 419.3685 419.6444 0.0412 -1.0000 -1.0000 4351892 1579603438.10 151.5057 60.0049 32.0000 1.9936 1.9947 419.3814 419.6572 0.0412 -1.0000 -1.0000 4352079 1579603438.20 151.5017 60.0049 32.0000 1.9924 1.9934 419.5007 419.7757 0.0411 -1.0000 -1.0000 4352142 1579603438.30 151.5017 60.0049 32.0000 1.9921 1.9932 419.6255 419.9013 0.0413 -1.0000 -1.0000 4352204 1579603438.40 151.5017 60.0049 32.0000 1.9924 1.9934 419.6736 419.9490 0.0411 -1.0000 -1.0000 4352267 1579603438.50 151.5017 60.0049 32.0000 1.9927 1.9937 419.6355 419.9106 0.0412 -1.0000 -1.0000 4352329 1579603438.60 151.4318 60.0049 32.0000 1.9933 1.9944 419.4983 419.7736 0.0412 -1.0000 -1.0000 4352642 1579603438.70 151.4318 60.0049 32.0000 1.9938 1.9949 419.4195 419.6960 0.0413 -1.0000 -1.0000 4352704 1579603438.80 151.4318 60.0049 32.0000 1.9943 1.9954 419.3675 419.6432 0.0413 -1.0000 -1.0000 4352767 1579603438.90 151.4318 60.0049 32.0000 1.9933 1.9944 419.3852 419.6604 0.0412 -1.0000 -1.0000 4352829 1579603439.00 151.4318 60.0049 32.0000 1.9937 1.9948 419.6986 419.9746 0.0412 -1.0000 -1.0000 4352892 1579603439.10 151.4525 60.0049 32.0000 1.9929 1.9940 419.5496 419.8245 0.0411 -1.0000 -1.0000 4353314 1579603439.20 151.4591 60.0049 32.0000 1.9940 1.9950 419.5438 419.8192 0.0412 -1.0000 -1.0000 4353392 1579603439.30 151.4591 60.0049 32.0000 1.9943 1.9954 419.4869 419.7623 0.0413 -1.0000 -1.0000 4353454 1579603439.40 151.4591 60.0049 32.0000 1.9935 1.9946 419.4459 419.7226 0.0413 -1.0000 -1.0000 4353532 1579603439.50 151.4591 60.0049 32.0000 1.9930 1.9941 419.5994 419.8756 0.0413 -1.0000 -1.0000 4353595 1579603439.60 151.4591 60.0049 32.0000 1.9923 1.9934 419.6261 419.9026 0.0413 -1.0000 -1.0000 4353657 1579603439.70 151.4491 60.0052 32.0000 1.9926 1.9937 419.5770 419.8529 0.0413 -1.0000 -1.0000 4353845 1579603439.80 151.4491 60.0052 32.0000 1.9938 1.9948 419.4475 419.7225 0.0412 -1.0000 -1.0000 4353907 1579603439.90 151.4491 60.0052 32.0000 1.9944 1.9954 419.3150 419.5910 0.0413 -1.0000 -1.0000 4353970 1579603440.00 151.4491 60.0052 32.0000 1.9948 1.9959 419.3896 419.6654 0.0413 -1.0000 -1.0000 4354048 1579603440.10 151.4491 60.0052 32.0000 1.9933 1.9944 419.6732 419.9489 0.0412 -1.0000 -1.0000 4354110 1579603440.20 151.4819 60.0052 32.0000 1.9933 1.9944 419.6441 419.9202 0.0413 -1.0000 -1.0000 4354173 1579603440.30 151.4833 60.0052 32.0000 1.9932 1.9943 419.6363 419.9123 0.0412 -1.0000 -1.0000 4354251 1579603440.40 151.4833 60.0052 32.0000 1.9944 1.9955 419.4302 419.7051 0.0411 -1.0000 -1.0000 4354314 1579603440.50 151.4833 60.0052 32.0000 1.9944 1.9955 419.4551 419.7300 0.0412 -1.0000 -1.0000 4354376 1579603440.60 151.4833 60.0052 32.0000 1.9944 1.9955 419.4966 419.7726 0.0413 -1.0000 -1.0000 4354454 1579603440.70 151.4833 60.0052 32.0000 1.9932 1.9943 419.4704 419.7447 0.0411 -1.0000 -1.0000 4354579 1579603440.80 151.5007 60.0052 32.0000 1.9932 1.9943 419.5642 419.8396 0.0412 -1.0000 -1.0000 4354642 1579603440.90 151.5240 60.0052 32.0000 1.9934 1.9945 419.5862 419.8616 0.0412 -1.0000 -1.0000 4354720 1579603441.00 151.5240 60.0052 32.0000 1.9942 1.9953 419.5620 419.8382 0.0413 -1.0000 -1.0000 4354782 1579603441.10 151.5240 60.0052 32.0000 1.9934 1.9945 419.5520 419.8274 0.0412 -1.0000 -1.0000 4354845 1579603441.20 151.5240 60.0052 32.0000 1.9941 1.9952 419.4455 419.7207 0.0412 -1.0000 -1.0000 4355079 1579603441.30 151.5240 60.0052 32.0000 1.9940 1.9951 419.6571 419.9330 0.0412 -1.0000 -1.0000 4355142 1579603441.40 151.5659 60.0052 32.0000 1.9928 1.9939 419.5554 419.8307 0.0412 -1.0000 -1.0000 4355220 1579603441.50 151.5659 60.0052 32.0000 1.9934 1.9945 419.5904 419.8656 0.0412 -1.0000 -1.0000 4355267 1579603441.60 151.5659 60.0052 32.0000 1.9940 1.9951 419.4834 419.7592 0.0412 -1.0000 -1.0000 4355329 1579603441.70 151.5659 60.0052 32.0000 1.9941 1.9952 419.3816 419.6564 0.0410 -1.0000 -1.0000 4355564 1579603441.80 151.5659 60.0052 32.0000 1.9943 1.9954 419.3268 419.6021 0.0411 -1.0000 -1.0000 4355642 1579603441.90 151.5683 60.0052 32.0000 1.9934 1.9945 419.4448 419.7195 0.0411 -1.0000 -1.0000 4355704 1579603442.00 151.5713 60.0052 32.0000 1.9925 1.9935 419.5564 419.8316 0.0412 -1.0000 -1.0000 4355767 1579603442.10 151.5713 60.0052 32.0000 1.9930 1.9941 419.5863 419.8630 0.0413 -1.0000 -1.0000 4355876 1579603442.20 151.5713 60.0052 32.0000 1.9927 1.9938 419.6625 419.9386 0.0413 -1.0000 -1.0000 4356110 1579603442.30 151.5713 60.0052 32.0000 1.9940 1.9951 419.4201 419.6952 0.0411 -1.0000 -1.0000 4356189 1579603442.40 151.5713 60.0052 32.0000 1.9938 1.9949 419.4901 419.7654 0.0412 -1.0000 -1.0000 4356251 1579603442.50 151.5713 60.0052 32.0000 1.9923 1.9934 419.6347 419.9099 0.0412 -1.0000 -1.0000 4356314 1579603442.60 151.5713 60.0052 32.0000 1.9930 1.9940 419.5959 419.8711 0.0411 -1.0000 -1.0000 4356376 1579603442.70 151.5713 60.0052 32.0000 1.9937 1.9948 419.4759 419.7507 0.0411 -1.0000 -1.0000 4356439 1579603442.80 151.5713 60.0052 32.0000 1.9934 1.9944 419.3077 419.5826 0.0412 -1.0000 -1.0000 4356501 1579603442.90 151.5713 60.0052 32.0000 1.9941 1.9952 419.3956 419.6708 0.0412 -1.0000 -1.0000 4356579 1579603443.00 151.5636 60.0052 32.0000 1.9929 1.9940 419.4908 419.7654 0.0411 -1.0000 -1.0000 4356642 1579603443.10 151.5636 60.0052 32.0000 1.9928 1.9939 419.5276 419.8031 0.0412 -1.0000 -1.0000 4356704 1579603443.20 151.5636 60.0052 32.0000 1.9929 1.9940 419.5989 419.8737 0.0411 -1.0000 -1.0000 4357361 1579603443.30 151.5636 60.0052 32.0000 1.9932 1.9943 419.4779 419.7536 0.0413 -1.0000 -1.0000 4357423 1579603443.40 151.5636 60.0052 32.0000 1.9938 1.9949 419.4041 419.6797 0.0412 -1.0000 -1.0000 4357486 1579603443.50 151.5611 60.0052 32.0000 1.9934 1.9945 419.4565 419.7303 0.0409 -1.0000 -1.0000 4357548 1579603443.60 151.5305 60.0052 32.0000 1.9929 1.9940 419.4844 419.7595 0.0411 -1.0000 -1.0000 4357610 1579603443.70 151.5305 60.0052 32.0000 1.9931 1.9941 419.6606 419.9364 0.0413 -1.0000 -1.0000 4357689 1579603443.80 151.5305 60.0052 32.0000 1.9942 1.9953 419.6360 419.9116 0.0412 -1.0000 -1.0000 4357751 1579603443.90 151.5305 60.0052 32.0000 1.9936 1.9947 419.4579 419.7323 0.0411 -1.0000 -1.0000 4357814 1579603444.00 151.5305 60.0052 32.0000 1.9941 1.9952 419.3966 419.6718 0.0412 -1.0000 -1.0000 4357892 1579603444.10 151.5444 60.0052 32.0000 1.9936 1.9947 419.4052 419.6789 0.0410 -1.0000 -1.0000 4357954 1579603444.20 151.5444 60.0052 32.0000 1.9935 1.9945 419.4557 419.7299 0.0410 -1.0000 -1.0000 4358017 1579603444.30 151.5444 60.0052 32.0000 1.9934 1.9945 419.6300 419.9041 0.0410 -1.0000 -1.0000 4358110 1579603444.40 151.5444 60.0052 32.0000 1.9936 1.9947 419.6371 419.9119 0.0411 -1.0000 -1.0000 4358173 1579603444.50 151.5444 60.0052 32.0000 1.9933 1.9943 419.5257 419.8012 0.0412 -1.0000 -1.0000 4358236 1579603444.60 151.4841 60.0049 32.0000 1.9930 1.9941 419.3661 419.6407 0.0410 -1.0000 -1.0000 4358314 1579603444.70 151.4494 60.0047 32.0000 1.9935 1.9946 419.4024 419.6778 0.0411 -1.0000 -1.0000 4358376 1579603444.80 151.4494 60.0047 32.0000 1.9939 1.9949 419.4428 419.7171 0.0411 -1.0000 -1.0000 4358610 1579603444.90 151.4494 60.0047 32.0000 1.9930 1.9940 419.4983 419.7732 0.0411 -1.0000 -1.0000 4358689 1579603445.00 151.4494 60.0047 32.0000 1.9930 1.9941 419.5886 419.8637 0.0412 -1.0000 -1.0000 4358751 1579603445.10 151.4494 60.0047 32.0000 1.9933 1.9944 419.6113 419.8871 0.0412 -1.0000 -1.0000 4358814 1579603445.20 151.4601 60.0047 32.0000 1.9938 1.9949 419.4811 419.7565 0.0412 -1.0000 -1.0000 4358892 1579603445.30 151.4601 60.0047 32.0000 1.9941 1.9952 419.4251 419.7005 0.0412 -1.0000 -1.0000 4359110 1579603445.40 151.4601 60.0047 32.0000 1.9933 1.9944 419.5436 419.8192 0.0412 -1.0000 -1.0000 4359204 1579603445.50 151.4601 60.0047 32.0000 1.9929 1.9940 419.6911 419.9660 0.0411 -1.0000 -1.0000 4359267 1579603445.60 151.4601 60.0047 32.0000 1.9926 1.9937 419.5816 419.8580 0.0413 -1.0000 -1.0000 4359329 1579603445.70 151.5496 60.0047 32.0000 1.9944 1.9955 419.4964 419.7724 0.0413 -1.0000 -1.0000 4359392 1579603445.80 151.5496 60.0047 32.0000 1.9939 1.9950 419.4283 419.7039 0.0412 -1.0000 -1.0000 4359892 1579603445.90 151.5496 60.0047 32.0000 1.9938 1.9949 419.4597 419.7347 0.0411 -1.0000 -1.0000 4359954 1579603446.00 151.5496 60.0047 32.0000 1.9926 1.9937 419.6777 419.9529 0.0412 -1.0000 -1.0000 4400033 1579603446.10 151.5496 60.0047 32.0000 1.9924 1.9935 419.5593 419.8343 0.0411 -1.0000 -1.0000 4400095 1579603446.20 151.5496 60.0047 32.0000 1.9931 1.9942 419.6214 419.8966 0.0411 -1.0000 -1.0000 4400157 1579603446.30 151.5164 60.0047 32.0000 1.9930 1.9941 419.4794 419.7548 0.0412 -1.0000 -1.0000 4400220 1579603446.40 151.5164 60.0047 32.0000 1.9934 1.9945 419.4260 419.7008 0.0411 -1.0000 -1.0000 4400282 1579603446.50 151.5164 60.0047 32.0000 1.9936 1.9947 419.4421 419.7170 0.0412 -1.0000 -1.0000 4400345 1579603446.60 151.5164 60.0047 32.0000 1.9933 1.9944 419.5434 419.8192 0.0413 -1.0000 -1.0000 4400423 1579603446.70 151.5164 60.0047 32.0000 1.9933 1.9944 419.6593 419.9351 0.0412 -1.0000 -1.0000 4400485 1579603446.80 151.5054 60.0047 32.0000 1.9943 1.9954 419.5536 419.8285 0.0412 -1.0000 -1.0000 4401110 1579603446.90 151.5054 60.0047 32.0000 1.9941 1.9952 419.4981 419.7729 0.0411 -1.0000 -1.0000 4401189 1579603447.00 151.5054 60.0047 32.0000 1.9935 1.9946 419.6306 419.9058 0.0412 -1.0000 -1.0000 4401251 1579603447.10 151.5623 60.0047 32.0000 1.9936 1.9947 419.6363 419.9119 0.0412 -1.0000 -1.0000 4401314 1579603447.20 151.5623 60.0047 32.0000 1.9932 1.9943 419.5521 419.8270 0.0411 -1.0000 -1.0000 4401392 1579603447.30 151.5623 60.0047 32.0000 1.9937 1.9947 419.4927 419.7676 0.0411 -1.0000 -1.0000 4401454 1579603447.40 151.5623 60.0047 32.0000 1.9933 1.9943 419.3725 419.6466 0.0411 -1.0000 -1.0000 4401517 1579603447.50 151.5623 60.0047 32.0000 1.9935 1.9945 419.5224 419.7969 0.0410 -1.0000 -1.0000 4401579 1579603447.60 151.5623 60.0047 32.0000 1.9927 1.9937 419.5530 419.8272 0.0410 -1.0000 -1.0000 4401642 1579603447.70 151.5623 60.0047 32.0000 1.9919 1.9929 419.5925 419.8674 0.0412 -1.0000 -1.0000 4401720 1579603447.80 151.5623 60.0047 32.0000 1.9931 1.9942 419.5951 419.8703 0.0411 -1.0000 -1.0000 4401782 1579603447.90 151.4612 60.0047 32.0000 1.9935 1.9946 419.5066 419.7816 0.0411 -1.0000 -1.0000 4401845 1579603448.00 151.4612 60.0047 32.0000 1.9933 1.9943 419.4658 419.7405 0.0411 -1.0000 -1.0000 4401923 1579603448.10 151.4612 60.0047 32.0000 1.9932 1.9943 419.5516 419.8267 0.0412 -1.0000 -1.0000 4401986 1579603448.20 151.4612 60.0047 32.0000 1.9937 1.9948 419.6200 419.8946 0.0411 -1.0000 -1.0000 4402048 1579603448.30 151.4612 60.0047 32.0000 1.9939 1.9950 419.6237 419.8988 0.0411 -1.0000 -1.0000 4402689 1579603448.40 151.4935 60.0047 32.0000 1.9942 1.9953 419.5076 419.7816 0.0410 -1.0000 -1.0000 4402751 1579603448.50 151.4935 60.0047 32.0000 1.9940 1.9951 419.4481 419.7233 0.0411 -1.0000 -1.0000 4402814 1579603448.60 151.4935 60.0047 32.0000 1.9945 1.9956 419.4821 419.7564 0.0410 -1.0000 -1.0000 4402876 1579603448.70 151.4935 60.0047 32.0000 1.9934 1.9945 419.6415 419.9161 0.0411 -1.0000 -1.0000 4402939 1579603448.80 151.4935 60.0047 32.0000 1.9935 1.9945 419.6760 419.9510 0.0411 -1.0000 -1.0000 4403001 1579603448.90 151.4935 60.0047 32.0000 1.9936 1.9947 419.6394 419.9146 0.0411 -1.0000 -1.0000 4403080 1579603449.00 151.4935 60.0047 32.0000 1.9936 1.9947 419.5201 419.7945 0.0410 -1.0000 -1.0000 4403142 1579603449.10 151.4935 60.0047 32.0000 1.9934 1.9944 419.4984 419.7722 0.0410 -1.0000 -1.0000 4403204 1579603449.20 151.4935 60.0047 32.0000 1.9930 1.9941 419.5441 419.8183 0.0410 -1.0000 -1.0000 4403282 1579603449.30 151.4935 60.0047 32.0000 1.9931 1.9942 419.6443 419.9182 0.0410 -1.0000 -1.0000 4403345 1579603449.40 151.4935 60.0047 32.0000 1.9939 1.9949 419.5734 419.8482 0.0410 -1.0000 -1.0000 4403407 1579603449.50 151.4935 60.0047 32.0000 1.9943 1.9954 419.5329 419.8066 0.0409 -1.0000 -1.0000 4403470 1579603449.60 151.4935 60.0047 32.0000 1.9946 1.9956 419.4122 419.6854 0.0409 -1.0000 -1.0000 4403532 1579603449.70 151.6130 60.0033 32.0000 1.9932 1.9943 419.4432 419.7168 0.0409 -1.0000 -1.0000 4403610 1579603449.80 151.6130 60.0033 32.0000 1.9933 1.9944 419.6409 419.9143 0.0409 -1.0000 -1.0000 4403673 1579603449.90 151.6130 60.0033 32.0000 1.9929 1.9939 419.5227 419.7973 0.0410 -1.0000 -1.0000 4403845 1579603450.00 151.6130 60.0033 32.0000 1.9935 1.9946 419.6134 419.8865 0.0409 -1.0000 -1.0000 4403923 1579603450.10 151.6130 60.0033 32.0000 1.9940 1.9951 419.5207 419.7952 0.0410 -1.0000 -1.0000 4403986 1579603450.20 151.6130 60.0033 32.0000 1.9939 1.9950 419.4576 419.7321 0.0410 -1.0000 -1.0000 4404048 1579603450.30 151.6130 60.0033 32.0000 1.9923 1.9934 419.5355 419.8092 0.0410 -1.0000 -1.0000 4404126 1579603450.40 151.6130 60.0033 32.0000 1.9929 1.9940 419.6178 419.8919 0.0409 -1.0000 -1.0000 4404392 1579603450.50 151.6130 60.0033 32.0000 1.9938 1.9949 419.5567 419.8306 0.0410 -1.0000 -1.0000 4404454 1579603450.60 151.6130 60.0033 32.0000 1.9939 1.9950 419.5069 419.7806 0.0410 -1.0000 -1.0000 4404532 1579603450.70 151.6130 60.0033 32.0000 1.9942 1.9953 419.4098 419.6838 0.0410 -1.0000 -1.0000 4404595 1579603450.80 151.5105 60.0033 32.0000 1.9934 1.9945 419.4369 419.7109 0.0410 -1.0000 -1.0000 4404657 1579603450.90 151.5167 60.0033 32.0000 1.9917 1.9927 419.6168 419.8907 0.0410 -1.0000 -1.0000 4404736 1579603451.00 151.5200 60.0033 32.0000 1.9928 1.9938 419.6859 419.9599 0.0410 -1.0000 -1.0000 4404860 1579603451.10 151.5200 60.0033 32.0000 1.9931 1.9942 419.6446 419.9189 0.0410 -1.0000 -1.0000 4404923 1579603451.20 151.5200 60.0033 32.0000 1.9938 1.9949 419.5479 419.8218 0.0410 -1.0000 -1.0000 4404986 1579603451.30 151.5200 60.0033 32.0000 1.9938 1.9948 419.4316 419.7057 0.0410 -1.0000 -1.0000 4405048 1579603451.40 151.5200 60.0033 32.0000 1.9936 1.9947 419.6146 419.8889 0.0410 -1.0000 -1.0000 4405126 1579603451.50 151.5200 60.0033 32.0000 1.9921 1.9931 419.6944 419.9685 0.0411 -1.0000 -1.0000 4405876 1579603451.60 151.5142 60.0033 32.0000 1.9926 1.9937 419.4952 419.7697 0.0410 -1.0000 -1.0000 4405939 1579603451.70 151.5026 60.0033 32.0000 1.9934 1.9945 419.3346 419.6088 0.0411 -1.0000 -1.0000 4406017 1579603451.80 151.5026 60.0033 32.0000 1.9931 1.9942 419.3879 419.6625 0.0411 -1.0000 -1.0000 4406079 1579603451.90 151.5026 60.0033 32.0000 1.9926 1.9937 419.3875 419.6609 0.0408 -1.0000 -1.0000 4406142 1579603452.00 151.5026 60.0033 32.0000 1.9925 1.9935 419.5226 419.7952 0.0408 -1.0000 -1.0000 4406204 1579603452.10 151.5026 60.0033 32.0000 1.9918 1.9929 419.6563 419.9305 0.0410 -1.0000 -1.0000 4406267 1579603452.20 151.4341 60.0033 32.0000 1.9929 1.9940 419.6312 419.9049 0.0409 -1.0000 -1.0000 4406329 1579603452.30 151.4341 60.0033 32.0000 1.9930 1.9941 419.5513 419.8254 0.0410 -1.0000 -1.0000 4406407 1579603452.40 151.4341 60.0033 32.0000 1.9936 1.9947 419.4454 419.7198 0.0412 -1.0000 -1.0000 4406470 1579603452.50 151.4341 60.0033 32.0000 1.9938 1.9949 419.6108 419.8860 0.0411 -1.0000 -1.0000 4406595 1579603452.60 151.4341 60.0033 32.0000 1.9933 1.9944 419.6685 419.9426 0.0410 -1.0000 -1.0000 4406657 1579603452.70 151.4341 60.0033 32.0000 1.9938 1.9949 419.5874 419.8614 0.0410 -1.0000 -1.0000 4406736 1579603452.80 151.4493 60.0033 32.0000 1.9936 1.9947 419.4257 419.6993 0.0409 -1.0000 -1.0000 4406782 1579603452.90 151.4687 60.0033 32.0000 1.9938 1.9949 419.4546 419.7285 0.0410 -1.0000 -1.0000 4406876 1579603453.00 151.4818 60.0033 32.0000 1.9939 1.9950 419.4906 419.7656 0.0411 -1.0000 -1.0000 4407126 1579603453.10 151.4818 60.0033 32.0000 1.9929 1.9940 419.6346 419.9079 0.0408 -1.0000 -1.0000 4407189 1579603453.20 151.4818 60.0033 32.0000 1.9938 1.9949 419.5605 419.8344 0.0410 -1.0000 -1.0000 4407251 1579603453.30 151.4818 60.0033 32.0000 1.9940 1.9951 419.4728 419.7475 0.0411 -1.0000 -1.0000 4407314 1579603453.40 151.4818 60.0033 32.0000 1.9939 1.9950 419.4732 419.7467 0.0409 -1.0000 -1.0000 4407392 1579603453.50 151.4818 60.0033 32.0000 1.9938 1.9948 419.5408 419.8147 0.0410 -1.0000 -1.0000 4407610 1579603453.60 151.4818 60.0033 32.0000 1.9926 1.9937 419.7309 420.0056 0.0410 -1.0000 -1.0000 4407673 1579603453.70 151.4818 60.0033 32.0000 1.9934 1.9945 419.6601 419.9341 0.0410 -1.0000 -1.0000 4407751 1579603453.80 151.5393 60.0033 32.0000 1.9938 1.9949 419.4042 419.6784 0.0410 -1.0000 -1.0000 4407814 1579603453.90 151.5414 60.0033 32.0000 1.9938 1.9949 419.3334 419.6063 0.0408 -1.0000 -1.0000 4407892 1579603454.00 151.5414 60.0033 32.0000 1.9936 1.9947 419.5097 419.7836 0.0410 -1.0000 -1.0000 4407970 1579603454.10 151.5414 60.0033 32.0000 1.9929 1.9940 419.6251 419.8991 0.0410 -1.0000 -1.0000 4408095 1579603454.20 151.5414 60.0033 32.0000 1.9940 1.9951 419.5783 419.8528 0.0411 -1.0000 -1.0000 4408158 1579603454.30 151.5414 60.0033 32.0000 1.9936 1.9947 419.5175 419.7913 0.0409 -1.0000 -1.0000 4408220 1579603454.40 151.5414 60.0033 32.0000 1.9936 1.9947 419.4480 419.7213 0.0409 -1.0000 -1.0000 4408282 1579603454.50 151.5351 60.0033 32.0000 1.9940 1.9951 419.4203 419.6941 0.0410 -1.0000 -1.0000 4408345 1579603454.60 151.5351 60.0033 32.0000 1.9929 1.9939 419.5502 419.8246 0.0410 -1.0000 -1.0000 4408642 1579603454.70 151.5351 60.0033 32.0000 1.9926 1.9936 419.5570 419.8310 0.0410 -1.0000 -1.0000 4408704 1579603454.80 151.5351 60.0033 32.0000 1.9926 1.9936 419.6097 419.8840 0.0410 -1.0000 -1.0000 4408767 1579603454.90 151.5351 60.0033 32.0000 1.9934 1.9945 419.4800 419.7543 0.0410 -1.0000 -1.0000 4408845 1579603455.00 151.5351 60.0033 32.0000 1.9931 1.9942 419.2913 419.5641 0.0409 -1.0000 -1.0000 4408907 1579603455.10 151.5340 60.0033 32.0000 1.9936 1.9946 419.3736 419.6478 0.0410 -1.0000 -1.0000 4409345 1579603455.20 151.5308 60.0033 32.0000 1.9929 1.9940 419.4173 419.6917 0.0410 -1.0000 -1.0000 4409407 1579603455.30 151.5308 60.0033 32.0000 1.9921 1.9931 419.3871 419.6608 0.0409 -1.0000 -1.0000 4409470 1579603455.40 151.5036 60.0035 32.0000 1.9924 1.9935 419.5424 419.8164 0.0410 -1.0000 -1.0000 4409548 1579603455.50 151.4696 60.0036 32.0000 1.9926 1.9937 419.5324 419.8072 0.0411 -1.0000 -1.0000 4409610 1579603455.60 151.4696 60.0036 32.0000 1.9938 1.9949 419.5175 419.7917 0.0410 -1.0000 -1.0000 4409845 1579603455.70 151.4696 60.0036 32.0000 1.9935 1.9945 419.4313 419.7053 0.0410 -1.0000 -1.0000 4409907 1579603455.80 151.4696 60.0036 32.0000 1.9931 1.9941 419.4761 419.7507 0.0411 -1.0000 -1.0000 4409970 1579603455.90 151.4696 60.0036 32.0000 1.9923 1.9934 419.5733 419.8476 0.0410 -1.0000 -1.0000 4410033 1579603456.00 151.4696 60.0036 32.0000 1.9930 1.9941 419.5201 419.7941 0.0410 -1.0000 -1.0000 4410110 1579603456.10 151.4696 60.0036 32.0000 1.9942 1.9953 419.3518 419.6260 0.0410 -1.0000 -1.0000 4410173 1579603456.20 151.4859 60.0036 32.0000 1.9940 1.9951 419.3504 419.6241 0.0409 -1.0000 -1.0000 4410236 1579603456.30 151.4696 60.0036 32.0000 1.9935 1.9946 419.3887 419.6625 0.0410 -1.0000 -1.0000 4410314 1579603456.40 151.4696 60.0036 32.0000 1.9928 1.9938 419.3966 419.6702 0.0410 -1.0000 -1.0000 4410376 1579603456.50 151.4696 60.0036 32.0000 1.9923 1.9934 419.5393 419.8137 0.0411 -1.0000 -1.0000 4410439 1579603456.60 151.4696 60.0036 32.0000 1.9931 1.9942 419.3973 419.6721 0.0411 -1.0000 -1.0000 4410501 1579603456.70 151.4696 60.0036 32.0000 1.9934 1.9945 419.3754 419.6500 0.0411 -1.0000 -1.0000 4410564 1579603456.80 151.4530 60.0036 32.0000 1.9934 1.9945 419.3868 419.6616 0.0411 -1.0000 -1.0000 4410626 1579603456.90 151.4530 60.0036 32.0000 1.9923 1.9934 419.5848 419.8595 0.0410 -1.0000 -1.0000 4410704 1579603457.00 151.4530 60.0036 32.0000 1.9924 1.9934 419.5188 419.7926 0.0410 -1.0000 -1.0000 4410767 1579603457.10 151.4530 60.0036 32.0000 1.9925 1.9935 419.5255 419.8001 0.0411 -1.0000 -1.0000 4410829 1579603457.20 151.4530 60.0036 32.0000 1.9941 1.9952 419.4187 419.6930 0.0410 -1.0000 -1.0000 4410907 1579603457.30 151.4530 60.0036 32.0000 1.9945 1.9956 419.4430 419.7178 0.0411 -1.0000 -1.0000 4410970 1579603457.40 151.4530 60.0036 32.0000 1.9943 1.9954 419.4680 419.7423 0.0411 -1.0000 -1.0000 4411032 1579603457.50 151.4334 60.0036 32.0000 1.9930 1.9941 419.4908 419.7661 0.0411 -1.0000 -1.0000 4411095 1579603457.60 151.4334 60.0036 32.0000 1.9928 1.9938 419.5373 419.8116 0.0411 -1.0000 -1.0000 4411157 1579603457.70 151.4334 60.0036 32.0000 1.9929 1.9939 419.6523 419.9278 0.0412 -1.0000 -1.0000 4411392 1579603457.80 151.4334 60.0036 32.0000 1.9938 1.9948 419.5476 419.8229 0.0412 -1.0000 -1.0000 4411454 1579603457.90 151.4303 60.0036 32.0000 1.9945 1.9956 419.4474 419.7227 0.0411 -1.0000 -1.0000 4411517 1579603458.00 151.4263 60.0036 32.0000 1.9928 1.9939 419.6086 419.8826 0.0411 -1.0000 -1.0000 4411595 1579603458.10 151.4263 60.0036 32.0000 1.9921 1.9931 419.5931 419.8689 0.0412 -1.0000 -1.0000 4411658 1579603458.20 151.4263 60.0036 32.0000 1.9932 1.9942 419.6050 419.8797 0.0411 -1.0000 -1.0000 4412095 1579603458.30 151.4263 60.0036 32.0000 1.9939 1.9950 419.4663 419.7423 0.0414 -1.0000 -1.0000 4412173 1579603458.40 151.4263 60.0036 32.0000 1.9940 1.9951 419.4483 419.7246 0.0413 -1.0000 -1.0000 4412236 1579603458.50 151.4263 60.0036 32.0000 1.9941 1.9951 419.4641 419.7380 0.0410 -1.0000 -1.0000 4412298 1579603458.60 151.4263 60.0036 32.0000 1.9941 1.9952 419.4763 419.7515 0.0412 -1.0000 -1.0000 4412361 1579603458.70 151.3638 60.0036 32.0000 1.9937 1.9948 419.6296 419.9050 0.0412 -1.0000 -1.0000 4412751 1579603458.80 151.3638 60.0036 32.0000 1.9928 1.9939 419.6064 419.8818 0.0412 -1.0000 -1.0000 4412814 1579603458.90 151.3644 60.0036 32.0000 1.9940 1.9950 419.4953 419.7707 0.0412 -1.0000 -1.0000 4412892 1579603459.00 151.4454 60.0036 32.0000 1.9941 1.9952 419.4125 419.6885 0.0413 -1.0000 -1.0000 4412954 1579603459.10 151.4454 60.0036 32.0000 1.9934 1.9945 419.5710 419.8460 0.0411 -1.0000 -1.0000 4413017 1579603459.20 151.4454 60.0036 32.0000 1.9932 1.9943 419.6384 419.9137 0.0412 -1.0000 -1.0000 4413095 1579603459.30 151.4454 60.0036 32.0000 1.9931 1.9941 419.6295 419.9060 0.0414 -1.0000 -1.0000 4413157 1579603459.40 151.4454 60.0036 32.0000 1.9932 1.9943 419.4812 419.7560 0.0411 -1.0000 -1.0000 4413236 1579603459.50 151.4649 60.0036 32.0000 1.9942 1.9953 419.3225 419.5981 0.0413 -1.0000 -1.0000 4413298 1579603459.60 151.4649 60.0036 32.0000 1.9940 1.9951 419.5558 419.8332 0.0415 -1.0000 -1.0000 4413360 1579603459.70 151.4649 60.0036 32.0000 1.9935 1.9946 419.5049 419.7806 0.0413 -1.0000 -1.0000 4413860 1579603459.80 151.4649 60.0036 32.0000 1.9936 1.9946 419.5909 419.8677 0.0414 -1.0000 -1.0000 4413923 1579603459.90 151.4649 60.0036 32.0000 1.9938 1.9948 419.4693 419.7459 0.0413 -1.0000 -1.0000 4413986 1579603460.00 151.4748 60.0035 32.0000 1.9940 1.9951 419.4891 419.7659 0.0414 -1.0000 -1.0000 4414048 1579603460.10 151.5085 60.0032 32.0000 1.9947 1.9958 419.4975 419.7735 0.0413 -1.0000 -1.0000 4414110 1579603460.20 151.5085 60.0032 32.0000 1.9935 1.9945 419.5567 419.8324 0.0413 -1.0000 -1.0000 4414173 1579603460.30 151.5085 60.0032 32.0000 1.9928 1.9939 419.6290 419.9062 0.0414 -1.0000 -1.0000 4414376 1579603460.40 151.5085 60.0032 32.0000 1.9931 1.9942 419.5579 419.8341 0.0414 -1.0000 -1.0000 4414439 1579603460.50 151.5085 60.0032 32.0000 1.9937 1.9948 419.4008 419.6773 0.0413 -1.0000 -1.0000 4414501 1579603460.60 151.5085 60.0032 32.0000 1.9928 1.9939 419.4657 419.7415 0.0413 -1.0000 -1.0000 4414579 1579603460.70 151.5665 60.0032 32.0000 1.9932 1.9943 419.5866 419.8633 0.0414 -1.0000 -1.0000 4414642 1579603460.80 151.5665 60.0032 32.0000 1.9937 1.9948 419.6884 419.9645 0.0412 -1.0000 -1.0000 4414876 1579603460.90 151.5665 60.0032 32.0000 1.9935 1.9946 419.7282 420.0043 0.0413 -1.0000 -1.0000 4414939 1579603461.00 151.5665 60.0032 32.0000 1.9937 1.9948 419.5833 419.8603 0.0414 -1.0000 -1.0000 4415001 1579603461.10 151.5665 60.0032 32.0000 1.9935 1.9946 419.5033 419.7795 0.0413 -1.0000 -1.0000 4415064 1579603461.20 151.5600 60.0032 32.0000 1.9941 1.9951 419.4037 419.6803 0.0414 -1.0000 -1.0000 4415142 1579603461.30 151.5067 60.0032 32.0000 1.9930 1.9941 419.5396 419.8171 0.0414 -1.0000 -1.0000 4415329 1579603461.40 151.5067 60.0032 32.0000 1.9936 1.9946 419.5392 419.8164 0.0415 -1.0000 -1.0000 4415407 1579603461.50 151.5067 60.0032 32.0000 1.9933 1.9943 419.4083 419.6846 0.0413 -1.0000 -1.0000 4415470 1579603461.60 151.5067 60.0032 32.0000 1.9931 1.9942 419.4234 419.7004 0.0414 -1.0000 -1.0000 4415533 1579603461.70 151.5067 60.0032 32.0000 1.9923 1.9933 419.5516 419.8280 0.0413 -1.0000 -1.0000 4415610 1579603461.80 151.5122 60.0032 32.0000 1.9925 1.9936 419.6507 419.9275 0.0414 -1.0000 -1.0000 4415923 1579603461.90 151.5122 60.0032 32.0000 1.9929 1.9940 419.6491 419.9266 0.0415 -1.0000 -1.0000 4415986 1579603462.00 151.5122 60.0032 32.0000 1.9929 1.9940 419.5048 419.7819 0.0415 -1.0000 -1.0000 4416064 1579603462.10 151.5122 60.0032 32.0000 1.9932 1.9943 419.4251 419.7019 0.0414 -1.0000 -1.0000 4416126 1579603462.20 151.5122 60.0032 32.0000 1.9935 1.9946 419.4129 419.6896 0.0414 -1.0000 -1.0000 4416189 1579603462.30 151.5124 60.0032 32.0000 1.9929 1.9940 419.5653 419.8426 0.0415 -1.0000 -1.0000 4416360 1579603462.40 151.5150 60.0032 32.0000 1.9929 1.9940 419.6537 419.9314 0.0415 -1.0000 -1.0000 4416423 1579603462.50 151.5150 60.0032 32.0000 1.9937 1.9948 419.4078 419.6842 0.0413 -1.0000 -1.0000 4416486 1579603462.60 151.5150 60.0032 32.0000 1.9935 1.9946 419.3852 419.6619 0.0415 -1.0000 -1.0000 4416564 1579603462.70 151.5150 60.0032 32.0000 1.9930 1.9941 419.4926 419.7698 0.0414 -1.0000 -1.0000 4416626 1579603462.80 151.5150 60.0032 32.0000 1.9926 1.9937 419.6742 419.9520 0.0416 -1.0000 -1.0000 4416860 1579603462.90 151.4381 60.0032 32.0000 1.9925 1.9936 419.6588 419.9364 0.0414 -1.0000 -1.0000 4416939 1579603463.00 151.4381 60.0032 32.0000 1.9934 1.9945 419.5715 419.8475 0.0413 -1.0000 -1.0000 4417001 1579603463.10 151.4381 60.0032 32.0000 1.9928 1.9939 419.4227 419.7000 0.0414 -1.0000 -1.0000 4417064 1579603463.20 151.4381 60.0032 32.0000 1.9936 1.9947 419.3534 419.6292 0.0412 -1.0000 -1.0000 4417142 1579603463.30 151.4381 60.0032 32.0000 1.9935 1.9946 419.4788 419.7561 0.0416 -1.0000 -1.0000 4417860 1579603463.40 151.4371 60.0032 32.0000 1.9931 1.9941 419.6431 419.9216 0.0416 -1.0000 -1.0000 4417939 1579603463.50 151.4332 60.0032 32.0000 1.9934 1.9945 419.5802 419.8575 0.0414 -1.0000 -1.0000 4418001 1579603463.60 151.4332 60.0032 32.0000 1.9942 1.9953 419.4586 419.7363 0.0416 -1.0000 -1.0000 4418064 1579603463.70 151.4332 60.0032 32.0000 1.9938 1.9949 419.4908 419.7685 0.0415 -1.0000 -1.0000 4418142 1579603463.80 151.4332 60.0032 32.0000 1.9934 1.9945 419.4375 419.7142 0.0414 -1.0000 -1.0000 4418204 1579603463.90 151.4332 60.0032 32.0000 1.9934 1.9945 419.5787 419.8561 0.0415 -1.0000 -1.0000 4418283 1579603464.00 151.4516 60.0032 32.0000 1.9925 1.9935 419.6896 419.9672 0.0414 -1.0000 -1.0000 4418360 1579603464.10 151.4516 60.0032 32.0000 1.9930 1.9941 419.6418 419.9191 0.0416 -1.0000 -1.0000 4418407 1579603464.20 151.4516 60.0032 32.0000 1.9934 1.9945 419.5746 419.8533 0.0416 -1.0000 -1.0000 4418470 1579603464.30 151.4516 60.0032 32.0000 1.9944 1.9955 419.3483 419.6256 0.0415 -1.0000 -1.0000 4418548 1579603464.40 151.4516 60.0032 32.0000 1.9935 1.9946 419.4977 419.7747 0.0414 -1.0000 -1.0000 4418610 1579603464.50 151.4473 60.0032 32.0000 1.9931 1.9942 419.6720 419.9485 0.0413 -1.0000 -1.0000 4418673 1579603464.60 151.4460 60.0032 32.0000 1.9928 1.9939 419.7215 419.9987 0.0416 -1.0000 -1.0000 4418751 1579603464.70 151.4460 60.0032 32.0000 1.9933 1.9943 419.5497 419.8277 0.0415 -1.0000 -1.0000 4418814 1579603464.80 151.4460 60.0032 32.0000 1.9937 1.9948 419.3912 419.6683 0.0415 -1.0000 -1.0000 4418876 1579603464.90 151.4460 60.0032 32.0000 1.9925 1.9936 419.4353 419.7131 0.0416 -1.0000 -1.0000 4418954 1579603465.00 151.4460 60.0032 32.0000 1.9924 1.9935 419.6141 419.8923 0.0416 -1.0000 -1.0000 4419032 1579603465.10 151.5785 60.0024 32.0000 1.9931 1.9942 419.5746 419.8523 0.0415 -1.0000 -1.0000 4419095 1579603465.20 151.5785 60.0024 32.0000 1.9940 1.9951 419.5277 419.8051 0.0415 -1.0000 -1.0000 4419157 1579603465.30 151.5785 60.0024 32.0000 1.9944 1.9955 419.4319 419.7093 0.0414 -1.0000 -1.0000 4419220 1579603465.40 151.5785 60.0024 32.0000 1.9943 1.9954 419.3827 419.6614 0.0416 -1.0000 -1.0000 4419298 1579603465.50 151.5785 60.0024 32.0000 1.9934 1.9945 419.5354 419.8127 0.0415 -1.0000 -1.0000 4419360 1579603465.60 151.5785 60.0024 32.0000 1.9929 1.9940 419.5772 419.8552 0.0416 -1.0000 -1.0000 4419423 1579603465.70 151.5785 60.0024 32.0000 1.9932 1.9943 419.7460 420.0240 0.0416 -1.0000 -1.0000 4419501 1579603465.80 151.5785 60.0024 32.0000 1.9934 1.9945 419.5778 419.8556 0.0415 -1.0000 -1.0000 4419564 1579603465.90 151.5785 60.0024 32.0000 1.9940 1.9951 419.4405 419.7180 0.0415 -1.0000 -1.0000 4420142 1579603466.00 151.5785 60.0024 32.0000 1.9930 1.9941 419.4962 419.7741 0.0415 -1.0000 -1.0000 4420220 1579603466.10 151.5642 60.0024 32.0000 1.9925 1.9936 419.6275 419.9048 0.0416 -1.0000 -1.0000 4420283 1579603466.20 151.5423 60.0024 32.0000 1.9925 1.9936 419.6111 419.8898 0.0416 -1.0000 -1.0000 4420345 1579603466.30 151.5423 60.0024 32.0000 1.9933 1.9944 419.4615 419.7395 0.0416 -1.0000 -1.0000 4420423 1579603466.40 151.5423 60.0024 32.0000 1.9938 1.9949 419.4115 419.6888 0.0415 -1.0000 -1.0000 4420595 1579603466.50 151.5423 60.0024 32.0000 1.9936 1.9947 419.4995 419.7770 0.0415 -1.0000 -1.0000 4420657 1579603466.60 151.5423 60.0024 32.0000 1.9936 1.9947 419.5812 419.8591 0.0415 -1.0000 -1.0000 4420736 1579603466.70 151.5034 60.0024 32.0000 1.9921 1.9931 419.6494 419.9267 0.0415 -1.0000 -1.0000 4420798 1579603466.80 151.4900 60.0024 32.0000 1.9927 1.9938 419.6505 419.9282 0.0415 -1.0000 -1.0000 4420860 1579603466.90 151.4900 60.0024 32.0000 1.9927 1.9938 419.6306 419.9086 0.0415 -1.0000 -1.0000 4421110 1579603467.00 151.4900 60.0024 32.0000 1.9936 1.9947 419.4213 419.6990 0.0416 -1.0000 -1.0000 4421173 1579603467.10 151.4900 60.0024 32.0000 1.9938 1.9949 419.4958 419.7734 0.0415 -1.0000 -1.0000 4421236 1579603467.20 151.4904 60.0024 32.0000 1.9931 1.9942 419.5529 419.8303 0.0415 -1.0000 -1.0000 4421298 1579603467.30 151.5034 60.0024 32.0000 1.9929 1.9940 419.6910 419.9685 0.0415 -1.0000 -1.0000 4421360 1579603467.40 151.5034 60.0024 32.0000 1.9932 1.9943 419.5111 419.7884 0.0414 -1.0000 -1.0000 4421610 1579603467.50 151.5034 60.0024 32.0000 1.9935 1.9946 419.4827 419.7596 0.0415 -1.0000 -1.0000 4421673 1579603467.60 151.5034 60.0024 32.0000 1.9931 1.9942 419.4611 419.7391 0.0416 -1.0000 -1.0000 4421736 1579603467.70 151.5034 60.0024 32.0000 1.9939 1.9950 419.5302 419.8082 0.0415 -1.0000 -1.0000 4421798 1579603467.80 151.4580 60.0024 32.0000 1.9930 1.9941 419.5931 419.8694 0.0413 -1.0000 -1.0000 4421876 1579603467.90 151.4566 60.0024 32.0000 1.9931 1.9941 419.6261 419.9034 0.0415 -1.0000 -1.0000 4421939 1579603468.00 151.4566 60.0024 32.0000 1.9931 1.9942 419.5737 419.8516 0.0416 -1.0000 -1.0000 4422126 1579603468.10 151.4566 60.0024 32.0000 1.9932 1.9943 419.3769 419.6545 0.0414 -1.0000 -1.0000 4422173 1579603468.20 151.4566 60.0024 32.0000 1.9935 1.9945 419.5031 419.7797 0.0414 -1.0000 -1.0000 4422251 1579603468.30 151.4566 60.0024 32.0000 1.9933 1.9944 419.5374 419.8141 0.0414 -1.0000 -1.0000 4422314 1579603468.40 151.4854 60.0024 32.0000 1.9932 1.9942 419.6939 419.9707 0.0414 -1.0000 -1.0000 4422376 1579603468.50 151.4885 60.0024 32.0000 1.9935 1.9946 419.6660 419.9428 0.0414 -1.0000 -1.0000 4422610 1579603468.60 151.4885 60.0024 32.0000 1.9942 1.9953 419.3703 419.6462 0.0413 -1.0000 -1.0000 4422673 1579603468.70 151.4885 60.0024 32.0000 1.9938 1.9949 419.3952 419.6728 0.0415 -1.0000 -1.0000 4422751 1579603468.80 151.4885 60.0024 32.0000 1.9927 1.9938 419.5390 419.8161 0.0414 -1.0000 -1.0000 4422814 1579603468.90 151.4885 60.0024 32.0000 1.9929 1.9940 419.6844 419.9621 0.0415 -1.0000 -1.0000 4422876 1579603469.00 151.5844 60.0024 32.0000 1.9926 1.9937 419.6467 419.9238 0.0415 -1.0000 -1.0000 4423360 1579603469.10 151.5844 60.0024 32.0000 1.9933 1.9944 419.6043 419.8801 0.0412 -1.0000 -1.0000 4423423 1579603469.20 151.5844 60.0024 32.0000 1.9932 1.9942 419.4100 419.6872 0.0414 -1.0000 -1.0000 4423501 1579603469.30 151.5844 60.0024 32.0000 1.9933 1.9944 419.5726 419.8490 0.0414 -1.0000 -1.0000 4423548 1579603469.40 151.5844 60.0024 32.0000 1.9926 1.9937 419.6738 419.9517 0.0416 -1.0000 -1.0000 4423626 1579603469.50 151.5828 60.0024 32.0000 1.9935 1.9946 419.5736 419.8515 0.0416 -1.0000 -1.0000 4423704 1579603469.60 151.5480 60.0024 32.0000 1.9940 1.9951 419.5052 419.7838 0.0416 -1.0000 -1.0000 4423767 1579603469.70 151.5480 60.0024 32.0000 1.9940 1.9951 419.4405 419.7176 0.0414 -1.0000 -1.0000 4423829 1579603469.80 151.5480 60.0024 32.0000 1.9930 1.9941 419.5631 419.8405 0.0415 -1.0000 -1.0000 4423892 1579603469.90 151.5480 60.0024 32.0000 1.9939 1.9950 419.5483 419.8263 0.0415 -1.0000 -1.0000 4423955 1579603470.00 151.5480 60.0024 32.0000 1.9927 1.9938 419.5948 419.8721 0.0415 -1.0000 -1.0000 4424376 1579603470.10 151.5102 60.0028 32.0000 1.9933 1.9944 419.4794 419.7556 0.0414 -1.0000 -1.0000 4424439 1579603470.20 151.5102 60.0028 32.0000 1.9939 1.9950 419.4165 419.6939 0.0415 -1.0000 -1.0000 4424501 1579603470.30 151.5102 60.0028 32.0000 1.9932 1.9943 419.5679 419.8447 0.0414 -1.0000 -1.0000 4424579 1579603470.40 151.5102 60.0028 32.0000 1.9928 1.9938 419.5551 419.8329 0.0416 -1.0000 -1.0000 4424642 1579603470.50 151.5102 60.0028 32.0000 1.9925 1.9936 419.6265 419.9037 0.0415 -1.0000 -1.0000 4424704 1579603470.60 151.5102 60.0028 32.0000 1.9931 1.9942 419.5147 419.7914 0.0413 -1.0000 -1.0000 4424782 1579603470.70 151.5215 60.0028 32.0000 1.9936 1.9947 419.3534 419.6303 0.0414 -1.0000 -1.0000 4424845 1579603470.80 151.5245 60.0028 32.0000 1.9932 1.9943 419.4477 419.7241 0.0414 -1.0000 -1.0000 4424907 1579603470.90 151.5245 60.0028 32.0000 1.9923 1.9934 419.4439 419.7210 0.0415 -1.0000 -1.0000 4424986 1579603471.00 151.5245 60.0028 32.0000 1.9929 1.9940 419.6923 419.9683 0.0414 -1.0000 -1.0000 4425095 1579603471.10 151.5245 60.0028 32.0000 1.9935 1.9946 419.6208 419.8987 0.0414 -1.0000 -1.0000 4425157 1579603471.20 151.5245 60.0028 32.0000 1.9935 1.9946 419.5808 419.8573 0.0414 -1.0000 -1.0000 4425236 1579603471.30 151.5245 60.0028 32.0000 1.9945 1.9956 419.3940 419.6704 0.0415 -1.0000 -1.0000 4425298 1579603471.40 151.4999 60.0028 32.0000 1.9940 1.9951 419.4932 419.7713 0.0416 -1.0000 -1.0000 4425360 1579603471.50 151.4999 60.0028 32.0000 1.9922 1.9933 419.6928 419.9700 0.0414 -1.0000 -1.0000 4426126 1579603471.60 151.4999 60.0028 32.0000 1.9939 1.9950 419.5698 419.8466 0.0414 -1.0000 -1.0000 4426189 1579603471.70 151.4999 60.0028 32.0000 1.9941 1.9952 419.4306 419.7085 0.0415 -1.0000 -1.0000 4426267 1579603471.80 151.4999 60.0028 32.0000 1.9940 1.9951 419.4401 419.7168 0.0414 -1.0000 -1.0000 4426329 1579603471.90 151.4999 60.0028 32.0000 1.9932 1.9943 419.6823 419.9593 0.0414 -1.0000 -1.0000 4426392 1579603472.00 151.4396 60.0028 32.0000 1.9931 1.9942 419.7748 420.0522 0.0414 -1.0000 -1.0000 4426470 1579603472.10 151.4326 60.0028 32.0000 1.9939 1.9950 419.5994 419.8774 0.0417 -1.0000 -1.0000 4426689 1579603472.20 151.4326 60.0028 32.0000 1.9943 1.9954 419.4455 419.7235 0.0415 -1.0000 -1.0000 4426751 1579603472.30 151.4326 60.0028 32.0000 1.9943 1.9954 419.4941 419.7714 0.0415 -1.0000 -1.0000 4426829 1579603472.40 151.4326 60.0028 32.0000 1.9939 1.9949 419.4422 419.7194 0.0415 -1.0000 -1.0000 4426892 1579603472.50 151.4412 60.0028 32.0000 1.9932 1.9942 419.5796 419.8557 0.0413 -1.0000 -1.0000 4426954 1579603472.60 151.5470 60.0028 32.0000 1.9935 1.9946 419.6051 419.8822 0.0414 -1.0000 -1.0000 4427032 1579603472.70 151.5470 60.0028 32.0000 1.9939 1.9950 419.5121 419.7893 0.0415 -1.0000 -1.0000 4427095 1579603472.80 151.5470 60.0028 32.0000 1.9944 1.9955 419.4223 419.6998 0.0415 -1.0000 -1.0000 4427157 1579603472.90 151.5470 60.0028 32.0000 1.9933 1.9944 419.5553 419.8315 0.0414 -1.0000 -1.0000 4427220 1579603473.00 151.5470 60.0028 32.0000 1.9934 1.9945 419.6179 419.8951 0.0415 -1.0000 -1.0000 4427282 1579603473.10 151.5470 60.0028 32.0000 1.9932 1.9943 419.6780 419.9548 0.0414 -1.0000 -1.0000 4427345 1579603473.20 151.5928 60.0028 32.0000 1.9933 1.9944 419.4771 419.7541 0.0415 -1.0000 -1.0000 4427423 1579603473.30 151.5928 60.0028 32.0000 1.9938 1.9949 419.4347 419.7119 0.0415 -1.0000 -1.0000 4427486 1579603473.40 151.5928 60.0028 32.0000 1.9932 1.9942 419.4764 419.7532 0.0414 -1.0000 -1.0000 4427564 1579603473.50 151.5928 60.0028 32.0000 1.9925 1.9936 419.6347 419.9111 0.0414 -1.0000 -1.0000 4427626 1579603473.60 151.5928 60.0028 32.0000 1.9926 1.9937 419.6620 419.9389 0.0414 -1.0000 -1.0000 4428158 1579603473.70 151.5880 60.0028 32.0000 1.9934 1.9945 419.5171 419.7941 0.0415 -1.0000 -1.0000 4428220 1579603473.80 151.5835 60.0028 32.0000 1.9934 1.9945 419.4695 419.7473 0.0416 -1.0000 -1.0000 4428283 1579603473.90 151.5835 60.0028 32.0000 1.9928 1.9939 419.5296 419.8075 0.0415 -1.0000 -1.0000 4428345 1579603474.00 151.5835 60.0028 32.0000 1.9929 1.9940 419.6547 419.9327 0.0416 -1.0000 -1.0000 4428423 1579603474.10 151.5835 60.0028 32.0000 1.9926 1.9936 419.6254 419.9028 0.0415 -1.0000 -1.0000 4428485 1579603474.20 151.5835 60.0028 32.0000 1.9932 1.9942 419.4503 419.7272 0.0414 -1.0000 -1.0000 4428548 1579603474.30 151.5279 60.0028 32.0000 1.9940 1.9950 419.3856 419.6626 0.0415 -1.0000 -1.0000 4428642 1579603474.40 151.5279 60.0028 32.0000 1.9943 1.9954 419.4626 419.7398 0.0414 -1.0000 -1.0000 4428704 1579603474.50 151.5279 60.0028 32.0000 1.9933 1.9944 419.6341 419.9106 0.0413 -1.0000 -1.0000 4428767 1579603474.60 151.5279 60.0028 32.0000 1.9932 1.9943 419.6454 419.9227 0.0415 -1.0000 -1.0000 4428845 1579603474.70 151.5279 60.0028 32.0000 1.9933 1.9943 419.6312 419.9083 0.0415 -1.0000 -1.0000 4428907 1579603474.80 151.5279 60.0028 32.0000 1.9938 1.9949 419.4502 419.7281 0.0416 -1.0000 -1.0000 4428970 1579603474.90 151.4762 60.0026 32.0000 1.9932 1.9943 419.4042 419.6804 0.0413 -1.0000 -1.0000 4429048 1579603475.00 151.4762 60.0026 32.0000 1.9928 1.9939 419.6655 419.9436 0.0416 -1.0000 -1.0000 4429110 1579603475.10 151.4762 60.0026 32.0000 1.9936 1.9947 419.6931 419.9705 0.0414 -1.0000 -1.0000 4429173 1579603475.20 151.4762 60.0026 32.0000 1.9942 1.9952 419.4930 419.7697 0.0414 -1.0000 -1.0000 4429407 1579603475.30 151.4762 60.0026 32.0000 1.9944 1.9955 419.3221 419.5984 0.0413 -1.0000 -1.0000 4429470 1579603475.40 151.4762 60.0026 32.0000 1.9933 1.9944 419.5302 419.8066 0.0414 -1.0000 -1.0000 4429533 1579603475.50 151.4920 60.0026 32.0000 1.9931 1.9942 419.7013 419.9798 0.0416 -1.0000 -1.0000 4429595 1579603475.60 151.4920 60.0026 32.0000 1.9938 1.9949 419.6505 419.9267 0.0414 -1.0000 -1.0000 4429658 1579603475.70 151.4920 60.0026 32.0000 1.9934 1.9945 419.4475 419.7252 0.0416 -1.0000 -1.0000 4430360 1579603475.80 151.4920 60.0026 32.0000 1.9949 1.9960 419.2656 419.5426 0.0414 -1.0000 -1.0000 4430423 1579603475.90 151.4920 60.0026 32.0000 1.9936 1.9947 419.4624 419.7406 0.0416 -1.0000 -1.0000 4430485 1579603476.00 151.4920 60.0026 32.0000 1.9929 1.9940 419.6462 419.9235 0.0414 -1.0000 -1.0000 4430548 1579603476.10 151.5128 60.0026 32.0000 1.9928 1.9939 419.6200 419.8976 0.0416 -1.0000 -1.0000 4430610 1579603476.20 151.5128 60.0026 32.0000 1.9931 1.9942 419.5042 419.7822 0.0415 -1.0000 -1.0000 4430673 1579603476.30 151.5128 60.0026 32.0000 1.9936 1.9947 419.3988 419.6763 0.0416 -1.0000 -1.0000 4430751 1579603476.40 151.5128 60.0026 32.0000 1.9929 1.9940 419.4686 419.7465 0.0416 -1.0000 -1.0000 4430814 1579603476.50 151.5128 60.0026 32.0000 1.9928 1.9939 419.6669 419.9455 0.0416 -1.0000 -1.0000 4430876 1579603476.60 151.5803 60.0026 32.0000 1.9926 1.9936 419.6580 419.9366 0.0417 -1.0000 -1.0000 4430954 1579603476.70 151.5803 60.0026 32.0000 1.9936 1.9947 419.4787 419.7564 0.0415 -1.0000 -1.0000 4431173 1579603476.80 151.5803 60.0026 32.0000 1.9938 1.9949 419.4592 419.7364 0.0415 -1.0000 -1.0000 4431236 1579603476.90 151.5803 60.0026 32.0000 1.9937 1.9948 419.3770 419.6544 0.0415 -1.0000 -1.0000 4431314 1579603477.00 151.5803 60.0026 32.0000 1.9941 1.9951 419.4745 419.7520 0.0415 -1.0000 -1.0000 4431376 1579603477.10 151.5803 60.0026 32.0000 1.9931 1.9942 419.5595 419.8377 0.0416 -1.0000 -1.0000 4431439 1579603477.20 151.5141 60.0026 32.0000 1.9934 1.9944 419.5177 419.7962 0.0416 -1.0000 -1.0000 4431501 1579603477.30 151.5141 60.0026 32.0000 1.9942 1.9953 419.3871 419.6637 0.0414 -1.0000 -1.0000 4431564 1579603477.40 151.5141 60.0026 32.0000 1.9942 1.9953 419.4877 419.7660 0.0416 -1.0000 -1.0000 4431642 1579603477.50 151.5141 60.0026 32.0000 1.9931 1.9942 419.6325 419.9101 0.0415 -1.0000 -1.0000 4431704 1579603477.60 151.5141 60.0026 32.0000 1.9924 1.9935 419.6345 419.9119 0.0415 -1.0000 -1.0000 4431767 1579603477.70 151.5141 60.0026 32.0000 1.9925 1.9936 419.6742 419.9522 0.0415 -1.0000 -1.0000 4431876 1579603477.80 151.5141 60.0026 32.0000 1.9942 1.9952 419.5804 419.8572 0.0414 -1.0000 -1.0000 4431939 1579603477.90 151.4484 60.0026 32.0000 1.9941 1.9952 419.4033 419.6802 0.0415 -1.0000 -1.0000 4432001 1579603478.00 151.4484 60.0026 32.0000 1.9936 1.9947 419.3519 419.6297 0.0416 -1.0000 -1.0000 4432064 1579603478.10 151.4484 60.0026 32.0000 1.9935 1.9946 419.3784 419.6560 0.0416 -1.0000 -1.0000 4432126 1579603478.20 151.4484 60.0026 32.0000 1.9931 1.9942 419.6136 419.8919 0.0416 -1.0000 -1.0000 4432376 1579603478.30 151.4484 60.0026 32.0000 1.9931 1.9942 419.4751 419.7532 0.0417 -1.0000 -1.0000 4432439 1579603478.40 151.4709 60.0026 32.0000 1.9950 1.9961 419.3994 419.6772 0.0415 -1.0000 -1.0000 4432501 1579603478.50 151.4734 60.0026 32.0000 1.9938 1.9949 419.3779 419.6556 0.0416 -1.0000 -1.0000 4432564 1579603478.60 151.4734 60.0026 32.0000 1.9929 1.9940 419.5024 419.7801 0.0415 -1.0000 -1.0000 4432642 1579603478.70 151.4734 60.0026 32.0000 1.9929 1.9940 419.6105 419.8890 0.0417 -1.0000 -1.0000 4432704 1579603478.80 151.4734 60.0026 32.0000 1.9934 1.9945 419.6362 419.9143 0.0416 -1.0000 -1.0000 4433392 1579603478.90 151.4734 60.0026 32.0000 1.9941 1.9952 419.5574 419.8345 0.0414 -1.0000 -1.0000 4433470 1579603479.00 151.4703 60.0026 32.0000 1.9947 1.9958 419.3867 419.6636 0.0415 -1.0000 -1.0000 4433533 1579603479.10 151.4484 60.0026 32.0000 1.9941 1.9952 419.4218 419.6988 0.0415 -1.0000 -1.0000 4433595 1579603479.20 151.4484 60.0026 32.0000 1.9932 1.9943 419.5184 419.7957 0.0415 -1.0000 -1.0000 4433673 1579603479.30 151.4484 60.0026 32.0000 1.9935 1.9946 419.5213 419.7987 0.0415 -1.0000 -1.0000 4433736 1579603479.40 151.4484 60.0026 32.0000 1.9941 1.9951 419.3713 419.6493 0.0416 -1.0000 -1.0000 4433798 1579603479.50 151.4484 60.0026 32.0000 1.9938 1.9948 419.4812 419.7594 0.0416 -1.0000 -1.0000 4433860 1579603479.60 151.4660 60.0026 32.0000 1.9938 1.9949 419.4898 419.7672 0.0413 -1.0000 -1.0000 4433923 1579603479.70 151.4660 60.0026 32.0000 1.9925 1.9936 419.5997 419.8767 0.0415 -1.0000 -1.0000 4434001 1579603479.80 151.4660 60.0026 32.0000 1.9934 1.9945 419.6076 419.8859 0.0416 -1.0000 -1.0000 4434642 1579603479.90 151.4660 60.0026 32.0000 1.9938 1.9949 419.5988 419.8764 0.0414 -1.0000 -1.0000 4434704 1579603480.00 151.4660 60.0026 32.0000 1.9944 1.9955 419.4295 419.7082 0.0416 -1.0000 -1.0000 4434782 1579603480.10 151.5564 60.0027 32.0000 1.9947 1.9958 419.4512 419.7283 0.0415 -1.0000 -1.0000 4434845 1579603480.20 151.5826 60.0027 32.0000 1.9944 1.9955 419.5261 419.8045 0.0417 -1.0000 -1.0000 4434907 1579603480.30 151.5826 60.0027 32.0000 1.9936 1.9947 419.6890 419.9667 0.0416 -1.0000 -1.0000 4434970 1579603480.40 151.5826 60.0027 32.0000 1.9930 1.9941 419.5826 419.8613 0.0417 -1.0000 -1.0000 4435032 1579603480.50 151.5826 60.0027 32.0000 1.9945 1.9955 419.4542 419.7327 0.0416 -1.0000 -1.0000 4435095 1579603480.60 151.5826 60.0027 32.0000 1.9941 1.9952 419.3197 419.5975 0.0416 -1.0000 -1.0000 4435173 1579603480.70 151.5826 60.0027 32.0000 1.9923 1.9934 419.5031 419.7808 0.0415 -1.0000 -1.0000 4435236 1579603480.80 151.5554 60.0027 32.0000 1.9922 1.9933 419.6063 419.8838 0.0415 -1.0000 -1.0000 4435298 1579603480.90 151.5828 60.0027 32.0000 1.9928 1.9939 419.5706 419.8488 0.0416 -1.0000 -1.0000 4435376 1579603481.00 151.5828 60.0027 32.0000 1.9936 1.9947 419.5632 419.8416 0.0417 -1.0000 -1.0000 4435439 1579603481.10 151.5828 60.0027 32.0000 1.9937 1.9948 419.3871 419.6657 0.0417 -1.0000 -1.0000 4435501 1579603481.20 151.5828 60.0027 32.0000 1.9934 1.9944 419.5021 419.7787 0.0415 -1.0000 -1.0000 4435579 1579603481.30 151.5828 60.0027 32.0000 1.9927 1.9938 419.5707 419.8497 0.0416 -1.0000 -1.0000 4435642 1579603481.40 151.4935 60.0027 32.0000 1.9924 1.9935 419.5423 419.8192 0.0413 -1.0000 -1.0000 4435720 1579603481.50 151.4935 60.0027 32.0000 1.9931 1.9942 419.3727 419.6509 0.0416 -1.0000 -1.0000 4435783 1579603481.60 151.4935 60.0027 32.0000 1.9928 1.9939 419.4333 419.7122 0.0418 -1.0000 -1.0000 4435845 1579603481.70 151.4935 60.0027 32.0000 1.9929 1.9940 419.5450 419.8231 0.0415 -1.0000 -1.0000 4435907 1579603481.80 151.4831 60.0027 32.0000 1.9931 1.9942 419.6694 419.9471 0.0416 -1.0000 -1.0000 4435970 1579603481.90 151.4820 60.0027 32.0000 1.9936 1.9947 419.6137 419.8920 0.0415 -1.0000 -1.0000 4436033 1579603482.00 151.4820 60.0027 32.0000 1.9937 1.9948 419.4861 419.7643 0.0417 -1.0000 -1.0000 4436111 1579603482.10 151.4820 60.0027 32.0000 1.9943 1.9954 419.4508 419.7302 0.0418 -1.0000 -1.0000 4436173 1579603482.20 151.4820 60.0027 32.0000 1.9942 1.9953 419.3671 419.6448 0.0415 -1.0000 -1.0000 4436236 1579603482.30 151.4820 60.0027 32.0000 1.9940 1.9951 419.5440 419.8215 0.0415 -1.0000 -1.0000 4436314 1579603482.40 151.4820 60.0027 32.0000 1.9932 1.9942 419.6634 419.9426 0.0417 -1.0000 -1.0000 4436970 1579603482.50 151.4820 60.0027 32.0000 1.9932 1.9943 419.6080 419.8863 0.0416 -1.0000 -1.0000 4437032 1579603482.60 151.4439 60.0027 32.0000 1.9932 1.9943 419.5852 419.8632 0.0416 -1.0000 -1.0000 4437095 1579603482.70 151.4439 60.0027 32.0000 1.9937 1.9948 419.4283 419.7063 0.0416 -1.0000 -1.0000 4437157 1579603482.80 151.4439 60.0027 32.0000 1.9931 1.9942 419.5531 419.8312 0.0416 -1.0000 -1.0000 4437220 1579603482.90 151.4439 60.0027 32.0000 1.9935 1.9946 419.6326 419.9106 0.0416 -1.0000 -1.0000 4437298 1579603483.00 151.4439 60.0027 32.0000 1.9928 1.9939 419.6030 419.8810 0.0416 -1.0000 -1.0000 4437361 1579603483.10 151.4564 60.0027 32.0000 1.9938 1.9948 419.5855 419.8637 0.0416 -1.0000 -1.0000 4437423 1579603483.20 151.4730 60.0027 32.0000 1.9942 1.9953 419.5328 419.8107 0.0416 -1.0000 -1.0000 4437501 1579603483.30 151.4730 60.0027 32.0000 1.9945 1.9956 419.4045 419.6822 0.0415 -1.0000 -1.0000 4437564 1579603483.40 151.4730 60.0027 32.0000 1.9945 1.9956 419.5457 419.8234 0.0415 -1.0000 -1.0000 4438173 1579603483.50 151.4730 60.0027 32.0000 1.9936 1.9947 419.7030 419.9818 0.0417 -1.0000 -1.0000 4438236 1579603483.60 151.4730 60.0027 32.0000 1.9928 1.9939 419.6839 419.9619 0.0416 -1.0000 -1.0000 4438298 1579603483.70 151.5480 60.0027 32.0000 1.9937 1.9948 419.5528 419.8306 0.0415 -1.0000 -1.0000 4438361 1579603483.80 151.5480 60.0027 32.0000 1.9938 1.9949 419.5241 419.8019 0.0415 -1.0000 -1.0000 4438423 1579603483.90 151.5480 60.0027 32.0000 1.9938 1.9949 419.5780 419.8557 0.0415 -1.0000 -1.0000 4438485 1579603484.00 151.5480 60.0027 32.0000 1.9925 1.9936 419.6640 419.9421 0.0416 -1.0000 -1.0000 4438564 1579603484.10 151.5620 60.0027 32.0000 1.9936 1.9946 419.5638 419.8424 0.0417 -1.0000 -1.0000 4438626 1579603484.20 151.5731 60.0027 32.0000 1.9936 1.9947 419.4287 419.7067 0.0416 -1.0000 -1.0000 4438689 1579603484.30 151.5731 60.0027 32.0000 1.9944 1.9955 419.4770 419.7546 0.0414 -1.0000 -1.0000 4438767 1579603484.40 151.5731 60.0027 32.0000 1.9934 1.9945 419.4987 419.7758 0.0414 -1.0000 -1.0000 4438829 1579603484.50 151.5731 60.0027 32.0000 1.9922 1.9933 419.5961 419.8736 0.0415 -1.0000 -1.0000 4438892 1579603484.60 151.5731 60.0027 32.0000 1.9928 1.9939 419.5690 419.8472 0.0416 -1.0000 -1.0000 4438954 1579603484.70 151.5731 60.0027 32.0000 1.9938 1.9949 419.5009 419.7785 0.0415 -1.0000 -1.0000 4439017 1579603484.80 151.5731 60.0027 32.0000 1.9935 1.9946 419.4405 419.7178 0.0414 -1.0000 -1.0000 4439079 1579603484.90 151.4977 60.0031 32.0000 1.9938 1.9949 419.5722 419.8496 0.0415 -1.0000 -1.0000 4439157 1579603485.00 151.4977 60.0031 32.0000 1.9931 1.9942 419.6444 419.9217 0.0415 -1.0000 -1.0000 4439407 1579603485.10 151.4977 60.0031 32.0000 1.9929 1.9940 419.6026 419.8812 0.0417 -1.0000 -1.0000 4439470 1579603485.20 151.4977 60.0031 32.0000 1.9938 1.9949 419.4625 419.7413 0.0417 -1.0000 -1.0000 4439533 1579603485.30 151.4902 60.0031 32.0000 1.9933 1.9944 419.3755 419.6532 0.0416 -1.0000 -1.0000 4439595 1579603485.40 151.4930 60.0031 32.0000 1.9936 1.9947 419.4638 419.7424 0.0417 -1.0000 -1.0000 4439673 1579603485.50 151.4930 60.0031 32.0000 1.9935 1.9946 419.5687 419.8476 0.0417 -1.0000 -1.0000 4439736 1579603485.60 151.4930 60.0031 32.0000 1.9930 1.9941 419.6093 419.8874 0.0416 -1.0000 -1.0000 4439798 1579603485.70 151.4930 60.0031 32.0000 1.9937 1.9948 419.4601 419.7378 0.0416 -1.0000 -1.0000 4439876 1579603485.80 151.4930 60.0031 32.0000 1.9935 1.9946 419.4300 419.7084 0.0416 -1.0000 -1.0000 4439939 1579603485.90 151.4930 60.0031 32.0000 1.9938 1.9949 419.3943 419.6725 0.0416 -1.0000 -1.0000 4440001 1579603486.00 151.4930 60.0031 32.0000 1.9935 1.9946 419.5910 419.8687 0.0415 -1.0000 -1.0000 4440392 1579603486.10 151.4930 60.0031 32.0000 1.9933 1.9944 419.5638 419.8419 0.0416 -1.0000 -1.0000 4440470 1579603486.20 151.4930 60.0031 32.0000 1.9944 1.9955 419.5167 419.7950 0.0416 -1.0000 -1.0000 4440532 1579603486.30 151.4343 60.0031 32.0000 1.9935 1.9946 419.4588 419.7369 0.0417 -1.0000 -1.0000 4440595 1579603486.40 151.4343 60.0031 32.0000 1.9941 1.9952 419.3955 419.6740 0.0416 -1.0000 -1.0000 4440657 1579603486.50 151.5243 60.0031 32.0000 1.9931 1.9941 419.3607 419.6389 0.0416 -1.0000 -1.0000 4440720 1579603486.60 151.5243 60.0031 32.0000 1.9933 1.9943 419.5758 419.8538 0.0416 -1.0000 -1.0000 4440798 1579603486.70 151.5243 60.0031 32.0000 1.9927 1.9937 419.6145 419.8919 0.0415 -1.0000 -1.0000 4440861 1579603486.80 151.5243 60.0031 32.0000 1.9933 1.9944 419.5799 419.8578 0.0415 -1.0000 -1.0000 4440923 1579603486.90 151.5243 60.0031 32.0000 1.9942 1.9952 419.5342 419.8118 0.0415 -1.0000 -1.0000 4441001 1579603487.00 151.5243 60.0031 32.0000 1.9942 1.9953 419.4850 419.7623 0.0415 -1.0000 -1.0000 4441126 1579603487.10 151.5243 60.0031 32.0000 1.9940 1.9951 419.4725 419.7505 0.0415 -1.0000 -1.0000 4441189 1579603487.20 151.5243 60.0031 32.0000 1.9923 1.9934 419.6597 419.9364 0.0413 -1.0000 -1.0000 4441267 1579603487.30 151.5243 60.0031 32.0000 1.9930 1.9941 419.6594 419.9372 0.0416 -1.0000 -1.0000 4441329 1579603487.40 151.5627 60.0031 32.0000 1.9940 1.9951 419.5287 419.8061 0.0416 -1.0000 -1.0000 4441407 1579603487.50 151.5668 60.0031 32.0000 1.9938 1.9949 419.4176 419.6949 0.0414 -1.0000 -1.0000 4442142 1579603487.60 151.5668 60.0031 32.0000 1.9940 1.9951 419.3534 419.6299 0.0414 -1.0000 -1.0000 4442204 1579603487.70 151.5668 60.0031 32.0000 1.9940 1.9951 419.5017 419.7787 0.0415 -1.0000 -1.0000 4442283 1579603487.80 151.5682 60.0031 32.0000 1.9944 1.9955 419.5687 419.8457 0.0414 -1.0000 -1.0000 4442345 1579603487.90 151.5985 60.0031 32.0000 1.9938 1.9949 419.6068 419.8848 0.0416 -1.0000 -1.0000 4442407 1579603488.00 151.5985 60.0031 32.0000 1.9941 1.9952 419.6363 419.9136 0.0414 -1.0000 -1.0000 4442470 1579603488.10 151.5985 60.0031 32.0000 1.9945 1.9956 419.4187 419.6956 0.0415 -1.0000 -1.0000 4442532 1579603488.20 151.5985 60.0031 32.0000 1.9940 1.9950 419.5335 419.8108 0.0415 -1.0000 -1.0000 4442595 1579603488.30 151.5985 60.0031 32.0000 1.9934 1.9944 419.6026 419.8794 0.0414 -1.0000 -1.0000 4442673 1579603488.40 151.5985 60.0031 32.0000 1.9937 1.9947 419.4963 419.7727 0.0413 -1.0000 -1.0000 4442735 1579603488.50 151.5977 60.0031 32.0000 1.9934 1.9945 419.3684 419.6445 0.0413 -1.0000 -1.0000 4442798 1579603488.60 151.5977 60.0031 32.0000 1.9935 1.9946 419.3886 419.6662 0.0415 -1.0000 -1.0000 4442876 1579603488.70 151.5977 60.0031 32.0000 1.9932 1.9943 419.5722 419.8486 0.0413 -1.0000 -1.0000 4442939 1579603488.80 151.5977 60.0031 32.0000 1.9928 1.9939 419.6465 419.9235 0.0415 -1.0000 -1.0000 4443001 1579603488.90 151.5977 60.0031 32.0000 1.9934 1.9945 419.6342 419.9113 0.0414 -1.0000 -1.0000 4443064 1579603489.00 151.5286 60.0031 32.0000 1.9938 1.9949 419.5592 419.8362 0.0415 -1.0000 -1.0000 4443126 1579603489.10 151.4950 60.0031 32.0000 1.9933 1.9944 419.3895 419.6660 0.0414 -1.0000 -1.0000 4443423 1579603489.20 151.4950 60.0031 32.0000 1.9933 1.9943 419.4186 419.6952 0.0414 -1.0000 -1.0000 4443485 1579603489.30 151.4950 60.0031 32.0000 1.9933 1.9944 419.5255 419.8015 0.0412 -1.0000 -1.0000 4443548 1579603489.40 151.4950 60.0031 32.0000 1.9932 1.9943 419.5352 419.8107 0.0412 -1.0000 -1.0000 4443626 1579603489.50 151.4950 60.0031 32.0000 1.9937 1.9948 419.5449 419.8222 0.0414 -1.0000 -1.0000 4443689 1579603489.60 151.4250 60.0031 32.0000 1.9937 1.9948 419.4095 419.6860 0.0414 -1.0000 -1.0000 4443861 1579603489.70 151.4250 60.0031 32.0000 1.9940 1.9951 419.3990 419.6761 0.0415 -1.0000 -1.0000 4443939 1579603489.80 151.4250 60.0031 32.0000 1.9933 1.9944 419.6297 419.9064 0.0414 -1.0000 -1.0000 4444001 1579603489.90 151.4250 60.0031 32.0000 1.9921 1.9931 419.6253 419.9023 0.0414 -1.0000 -1.0000 4444064 1579603490.00 151.4250 60.0031 32.0000 1.9935 1.9946 419.5381 419.8155 0.0415 -1.0000 -1.0000 4444142 1579603490.10 151.4293 60.0030 32.0000 1.9942 1.9953 419.4344 419.7108 0.0414 -1.0000 -1.0000 4444376 1579603490.20 151.4375 60.0028 32.0000 1.9938 1.9949 419.4821 419.7585 0.0413 -1.0000 -1.0000 4444423 1579603490.30 151.4375 60.0028 32.0000 1.9933 1.9944 419.5647 419.8411 0.0413 -1.0000 -1.0000 4444501 1579603490.40 151.4375 60.0028 32.0000 1.9931 1.9941 419.6681 419.9449 0.0414 -1.0000 -1.0000 4444564 1579603490.50 151.4375 60.0028 32.0000 1.9930 1.9941 419.5198 419.7969 0.0415 -1.0000 -1.0000 4444626 1579603490.60 151.4375 60.0028 32.0000 1.9935 1.9946 419.4593 419.7358 0.0413 -1.0000 -1.0000 4445111 1579603490.70 151.4465 60.0028 32.0000 1.9944 1.9955 419.4529 419.7286 0.0412 -1.0000 -1.0000 4445173 1579603490.80 151.4465 60.0028 32.0000 1.9942 1.9953 419.4920 419.7676 0.0410 -1.0000 -1.0000 4445235 1579603490.90 151.4465 60.0028 32.0000 1.9930 1.9941 419.5875 419.8640 0.0414 -1.0000 -1.0000 4445314 1579603491.00 151.4465 60.0028 32.0000 1.9929 1.9940 419.6368 419.9138 0.0414 -1.0000 -1.0000 4445376 1579603491.10 151.4465 60.0028 32.0000 1.9936 1.9947 419.5715 419.8477 0.0413 -1.0000 -1.0000 4445439 1579603491.20 151.5649 60.0028 32.0000 1.9945 1.9956 419.5814 419.8565 0.0412 -1.0000 -1.0000 4445517 1579603491.30 151.5758 60.0028 32.0000 1.9945 1.9956 419.4620 419.7374 0.0412 -1.0000 -1.0000 4445579 1579603491.40 151.5758 60.0028 32.0000 1.9932 1.9942 419.5357 419.8114 0.0413 -1.0000 -1.0000 4445642 1579603491.50 151.5758 60.0028 32.0000 1.9935 1.9945 419.5728 419.8493 0.0413 -1.0000 -1.0000 4445704 1579603491.60 151.5758 60.0028 32.0000 1.9931 1.9942 419.5738 419.8495 0.0412 -1.0000 -1.0000 4445767 1579603491.70 151.5758 60.0028 32.0000 1.9944 1.9954 419.4853 419.7615 0.0414 -1.0000 -1.0000 4445845 1579603491.80 151.5610 60.0028 32.0000 1.9940 1.9950 419.4907 419.7660 0.0412 -1.0000 -1.0000 4445908 1579603491.90 151.5610 60.0028 32.0000 1.9928 1.9939 419.6611 419.9371 0.0413 -1.0000 -1.0000 4445970 1579603492.00 151.5610 60.0028 32.0000 1.9931 1.9941 419.6452 419.9210 0.0412 -1.0000 -1.0000 4446048 1579603492.10 151.5610 60.0028 32.0000 1.9937 1.9948 419.5253 419.8006 0.0412 -1.0000 -1.0000 4446189 1579603492.20 151.5610 60.0028 32.0000 1.9939 1.9950 419.4776 419.7537 0.0413 -1.0000 -1.0000 4446251 1579603492.30 151.5610 60.0028 32.0000 1.9934 1.9944 419.5722 419.8484 0.0413 -1.0000 -1.0000 4446314 1579603492.40 151.5239 60.0028 32.0000 1.9930 1.9940 419.5451 419.8216 0.0414 -1.0000 -1.0000 4446376 1579603492.50 151.5239 60.0028 32.0000 1.9929 1.9940 419.6287 419.9050 0.0413 -1.0000 -1.0000 4446454 1579603492.60 151.5239 60.0028 32.0000 1.9940 1.9951 419.6168 419.8928 0.0412 -1.0000 -1.0000 4446517 1579603492.70 151.5239 60.0028 32.0000 1.9944 1.9954 419.4908 419.7679 0.0414 -1.0000 -1.0000 4446892 1579603492.80 151.5239 60.0028 32.0000 1.9938 1.9949 419.6011 419.8770 0.0412 -1.0000 -1.0000 4446970 1579603492.90 151.4877 60.0028 32.0000 1.9934 1.9945 419.7080 419.9836 0.0412 -1.0000 -1.0000 4447032 1579603493.00 151.4877 60.0028 32.0000 1.9930 1.9940 419.6643 419.9403 0.0413 -1.0000 -1.0000 4447095 1579603493.10 151.4877 60.0028 32.0000 1.9932 1.9942 419.5197 419.7966 0.0414 -1.0000 -1.0000 4447173 1579603493.20 151.4877 60.0028 32.0000 1.9935 1.9946 419.3418 419.6180 0.0413 -1.0000 -1.0000 4447407 1579603493.30 151.4877 60.0028 32.0000 1.9937 1.9948 419.4334 419.7091 0.0413 -1.0000 -1.0000 4447470 1579603493.40 151.4959 60.0028 32.0000 1.9936 1.9947 419.5211 419.7983 0.0414 -1.0000 -1.0000 4447533 1579603493.50 151.5417 60.0028 32.0000 1.9926 1.9937 419.6293 419.9059 0.0414 -1.0000 -1.0000 4447595 1579603493.60 151.5417 60.0028 32.0000 1.9928 1.9939 419.6467 419.9230 0.0413 -1.0000 -1.0000 4447673 1579603493.70 151.5417 60.0028 32.0000 1.9939 1.9950 419.5377 419.8133 0.0413 -1.0000 -1.0000 4447907 1579603493.80 151.5417 60.0028 32.0000 1.9946 1.9957 419.3965 419.6725 0.0413 -1.0000 -1.0000 4447970 1579603493.90 151.5417 60.0028 32.0000 1.9942 1.9953 419.4597 419.7360 0.0413 -1.0000 -1.0000 4448033 1579603494.00 151.3925 60.0028 32.0000 1.9931 1.9942 419.6767 419.9529 0.0414 -1.0000 -1.0000 4448095 1579603494.10 151.3925 60.0028 32.0000 1.9928 1.9939 419.6557 419.9324 0.0413 -1.0000 -1.0000 4448158 1579603494.20 151.4159 60.0028 32.0000 1.9931 1.9941 419.5289 419.8048 0.0413 -1.0000 -1.0000 4448392 1579603494.30 151.4438 60.0028 32.0000 1.9936 1.9946 419.4875 419.7645 0.0415 -1.0000 -1.0000 4448470 1579603494.40 151.4438 60.0028 32.0000 1.9942 1.9953 419.3968 419.6729 0.0412 -1.0000 -1.0000 4448532 1579603494.50 151.4438 60.0028 32.0000 1.9941 1.9951 419.4361 419.7122 0.0413 -1.0000 -1.0000 4448595 1579603494.60 151.4438 60.0028 32.0000 1.9939 1.9950 419.6166 419.8927 0.0413 -1.0000 -1.0000 4448673 1579603494.70 151.4438 60.0028 32.0000 1.9932 1.9943 419.6482 419.9239 0.0412 -1.0000 -1.0000 4448907 1579603494.80 151.4438 60.0028 32.0000 1.9937 1.9948 419.5733 419.8495 0.0413 -1.0000 -1.0000 4448970 1579603494.90 151.4438 60.0028 32.0000 1.9938 1.9949 419.4912 419.7673 0.0413 -1.0000 -1.0000 4449032 1579603495.00 151.4438 60.0028 32.0000 1.9939 1.9950 419.5600 419.8360 0.0413 -1.0000 -1.0000 4449095 1579603495.10 151.4485 60.0028 32.0000 1.9938 1.9949 419.7086 419.9850 0.0413 -1.0000 -1.0000 4449157 1579603495.20 151.4868 60.0032 32.0000 1.9934 1.9944 419.5447 419.8207 0.0413 -1.0000 -1.0000 4449235 1579603495.30 151.4868 60.0032 32.0000 1.9940 1.9951 419.4205 419.6969 0.0413 -1.0000 -1.0000 4449376 1579603495.40 151.4868 60.0032 32.0000 1.9938 1.9949 419.4602 419.7363 0.0413 -1.0000 -1.0000 4449454 1579603495.50 151.4868 60.0032 32.0000 1.9933 1.9944 419.5928 419.8693 0.0413 -1.0000 -1.0000 4449517 1579603495.60 151.4868 60.0032 32.0000 1.9932 1.9943 419.5799 419.8550 0.0411 -1.0000 -1.0000 4449579 1579603495.70 151.5732 60.0032 32.0000 1.9935 1.9946 419.6803 419.9570 0.0414 -1.0000 -1.0000 4449642 1579603495.80 151.5732 60.0032 32.0000 1.9941 1.9952 419.4539 419.7309 0.0414 -1.0000 -1.0000 4450267 1579603495.90 151.5732 60.0032 32.0000 1.9933 1.9944 419.4530 419.7296 0.0413 -1.0000 -1.0000 4450329 1579603496.00 151.5732 60.0032 32.0000 1.9933 1.9943 419.4356 419.7120 0.0413 -1.0000 -1.0000 4450407 1579603496.10 151.5732 60.0032 32.0000 1.9930 1.9940 419.5533 419.8286 0.0413 -1.0000 -1.0000 4450470 1579603496.20 151.5536 60.0032 32.0000 1.9937 1.9948 419.4869 419.7640 0.0415 -1.0000 -1.0000 4450532 1579603496.30 151.5271 60.0032 32.0000 1.9942 1.9953 419.4784 419.7553 0.0414 -1.0000 -1.0000 4450642 1579603496.40 151.5271 60.0032 32.0000 1.9940 1.9951 419.3892 419.6665 0.0415 -1.0000 -1.0000 4450704 1579603496.50 151.5271 60.0032 32.0000 1.9918 1.9928 419.5587 419.8344 0.0412 -1.0000 -1.0000 4450767 1579603496.60 151.5271 60.0032 32.0000 1.9931 1.9942 419.6710 419.9478 0.0414 -1.0000 -1.0000 4450845 1579603496.70 151.5271 60.0032 32.0000 1.9934 1.9944 419.6376 419.9134 0.0413 -1.0000 -1.0000 4450907 1579603496.80 151.4852 60.0032 32.0000 1.9930 1.9941 419.5905 419.8672 0.0414 -1.0000 -1.0000 4451126 1579603496.90 151.4852 60.0032 32.0000 1.9937 1.9947 419.3997 419.6754 0.0413 -1.0000 -1.0000 4451204 1579603497.00 151.4852 60.0032 32.0000 1.9937 1.9948 419.4023 419.6786 0.0413 -1.0000 -1.0000 4451267 1579603497.10 151.4852 60.0032 32.0000 1.9942 1.9952 419.4342 419.7101 0.0413 -1.0000 -1.0000 4451329 1579603497.20 151.4852 60.0032 32.0000 1.9937 1.9948 419.5002 419.7761 0.0413 -1.0000 -1.0000 4451407 1579603497.30 151.4932 60.0032 32.0000 1.9935 1.9945 419.5938 419.8702 0.0413 -1.0000 -1.0000 4451673 1579603497.40 151.4972 60.0032 32.0000 1.9942 1.9953 419.4748 419.7510 0.0413 -1.0000 -1.0000 4451735 1579603497.50 151.4972 60.0032 32.0000 1.9937 1.9948 419.3425 419.6181 0.0413 -1.0000 -1.0000 4451798 1579603497.60 151.4972 60.0032 32.0000 1.9930 1.9941 419.4884 419.7647 0.0414 -1.0000 -1.0000 4451861 1579603497.70 151.4972 60.0032 32.0000 1.9924 1.9935 419.5794 419.8565 0.0414 -1.0000 -1.0000 4451939 1579603497.80 151.4972 60.0032 32.0000 1.9936 1.9946 419.6160 419.8914 0.0412 -1.0000 -1.0000 4452001 1579603497.90 151.5147 60.0032 32.0000 1.9930 1.9940 419.5469 419.8235 0.0414 -1.0000 -1.0000 4452064 1579603498.00 151.5956 60.0032 32.0000 1.9944 1.9955 419.5546 419.8311 0.0413 -1.0000 -1.0000 4452142 1579603498.10 151.5956 60.0032 32.0000 1.9951 1.9962 419.4870 419.7634 0.0413 -1.0000 -1.0000 4452204 1579603498.20 151.5956 60.0032 32.0000 1.9950 1.9961 419.4934 419.7695 0.0414 -1.0000 -1.0000 4452267 1579603498.30 151.5956 60.0032 32.0000 1.9950 1.9961 419.6956 419.9720 0.0413 -1.0000 -1.0000 4452626 1579603498.40 151.5956 60.0032 32.0000 1.9964 1.9975 419.7195 419.9952 0.0412 -1.0000 -1.0000 4452689 1579603498.50 151.8419 60.0032 32.0000 1.9982 1.9993 419.6530 419.9289 0.0413 -1.0000 -1.0000 4452751 1579603498.60 151.8419 60.0032 32.0000 1.9971 1.9982 419.6214 419.8968 0.0411 -1.0000 -1.0000 4452829 1579603498.70 151.8419 60.0032 32.0000 1.9963 1.9974 419.6692 419.9450 0.0413 -1.0000 -1.0000 4452892 1579603498.80 151.8419 60.0032 32.0000 1.9961 1.9971 419.7616 420.0384 0.0413 -1.0000 -1.0000 4452954 1579603498.90 151.8419 60.0032 32.0000 1.9958 1.9969 419.8436 420.1200 0.0413 -1.0000 -1.0000 4453017 1579603499.00 151.8656 60.0032 32.0000 1.9962 1.9973 419.8016 420.0786 0.0414 -1.0000 -1.0000 4453079 1579603499.10 151.8857 60.0032 32.0000 1.9971 1.9982 419.6224 419.8986 0.0412 -1.0000 -1.0000 4453142 1579603499.20 151.8857 60.0032 32.0000 1.9968 1.9978 419.6084 419.8842 0.0413 -1.0000 -1.0000 4453220 1579603499.30 151.8857 60.0032 32.0000 1.9962 1.9973 419.6836 419.9596 0.0413 -1.0000 -1.0000 4453282 1579603499.40 151.8857 60.0032 32.0000 1.9958 1.9969 419.7597 420.0357 0.0413 -1.0000 -1.0000 4453642 1579603499.50 151.8857 60.0032 32.0000 1.9962 1.9973 419.7380 420.0147 0.0414 -1.0000 -1.0000 4453704 1579603499.60 151.8859 60.0029 32.0000 1.9967 1.9978 419.6083 419.8843 0.0413 -1.0000 -1.0000 4453767 1579603499.70 151.8859 60.0029 32.0000 1.9967 1.9978 419.6168 419.8938 0.0414 -1.0000 -1.0000 4453829 1579603499.80 151.8859 60.0029 32.0000 1.9964 1.9975 419.7007 419.9776 0.0414 -1.0000 -1.0000 4453892 1579603499.90 151.8859 60.0029 32.0000 1.9957 1.9968 419.8236 420.1011 0.0414 -1.0000 -1.0000 4454423 1579603500.00 151.8859 60.0029 32.0000 1.9950 1.9961 419.8636 420.1413 0.0416 -1.0000 -1.0000 4454501 1579603500.10 151.8859 60.0029 32.0000 1.9952 1.9963 419.7042 419.9809 0.0413 -1.0000 -1.0000 4454564 1579603500.20 151.8859 60.0029 32.0000 1.9956 1.9967 419.7345 420.0116 0.0414 -1.0000 -1.0000 4454626 1579603500.30 151.9038 60.0029 32.0000 1.9957 1.9968 419.5279 419.8043 0.0413 -1.0000 -1.0000 4454704 1579603500.40 151.9038 60.0029 32.0000 1.9955 1.9966 419.6596 419.9365 0.0414 -1.0000 -1.0000 4454767 1579603500.50 151.9038 60.0029 32.0000 1.9949 1.9960 419.6889 419.9650 0.0413 -1.0000 -1.0000 4454829 1579603500.60 151.9038 60.0029 32.0000 1.9958 1.9969 419.6462 419.9230 0.0414 -1.0000 -1.0000 4454892 1579603500.70 151.9038 60.0029 32.0000 1.9967 1.9977 419.6250 419.9014 0.0413 -1.0000 -1.0000 4454954 1579603500.80 151.8093 60.0029 32.0000 1.9960 1.9970 419.5949 419.8716 0.0413 -1.0000 -1.0000 4455017 1579603500.90 151.8093 60.0029 32.0000 1.9951 1.9961 419.6761 419.9523 0.0413 -1.0000 -1.0000 4455126 1579603501.00 151.8093 60.0029 32.0000 1.9942 1.9953 419.7196 419.9952 0.0411 -1.0000 -1.0000 4455189 1579603501.10 151.8093 60.0029 32.0000 1.9950 1.9961 419.8231 420.0997 0.0413 -1.0000 -1.0000 4455251 1579603501.20 151.8093 60.0029 32.0000 1.9950 1.9961 419.6578 419.9340 0.0413 -1.0000 -1.0000 4455329 1579603501.30 151.8093 60.0029 32.0000 1.9957 1.9968 419.5425 419.8179 0.0412 -1.0000 -1.0000 4455392 1579603501.40 151.6539 60.0029 32.0000 1.9956 1.9967 419.4928 419.7700 0.0414 -1.0000 -1.0000 4455642 1579603501.50 151.6539 60.0029 32.0000 1.9948 1.9959 419.6040 419.8802 0.0412 -1.0000 -1.0000 4455704 1579603501.60 151.6539 60.0029 32.0000 1.9939 1.9950 419.6617 419.9375 0.0412 -1.0000 -1.0000 4455767 1579603501.70 151.6539 60.0029 32.0000 1.9946 1.9957 419.7700 420.0452 0.0412 -1.0000 -1.0000 4455845 1579603501.80 151.6539 60.0029 32.0000 1.9947 1.9958 419.4663 419.7428 0.0413 -1.0000 -1.0000 4455908 1579603501.90 151.6539 60.0029 32.0000 1.9950 1.9961 419.6063 419.8831 0.0414 -1.0000 -1.0000 4455970 1579603502.00 151.6539 60.0029 32.0000 1.9939 1.9950 419.7529 420.0301 0.0414 -1.0000 -1.0000 4456033 1579603502.10 151.6539 60.0029 32.0000 1.9943 1.9954 419.6195 419.8962 0.0414 -1.0000 -1.0000 4456095 1579603502.20 151.6539 60.0029 32.0000 1.9950 1.9961 419.4982 419.7744 0.0413 -1.0000 -1.0000 4456158 1579603502.30 151.6539 60.0029 32.0000 1.9953 1.9964 419.5351 419.8122 0.0413 -1.0000 -1.0000 4456235 1579603502.40 151.6539 60.0029 32.0000 1.9950 1.9961 419.4909 419.7673 0.0414 -1.0000 -1.0000 4456298 1579603502.50 151.6539 60.0029 32.0000 1.9944 1.9955 419.6716 419.9471 0.0412 -1.0000 -1.0000 4456939 1579603502.60 151.6475 60.0029 32.0000 1.9935 1.9945 419.7064 419.9822 0.0412 -1.0000 -1.0000 4457001 1579603502.70 151.5659 60.0029 32.0000 1.9935 1.9946 419.6988 419.9746 0.0413 -1.0000 -1.0000 4457079 1579603502.80 151.5659 60.0029 32.0000 1.9944 1.9955 419.5643 419.8412 0.0414 -1.0000 -1.0000 4457142 1579603502.90 151.5659 60.0029 32.0000 1.9956 1.9966 419.4791 419.7555 0.0413 -1.0000 -1.0000 4457204 1579603503.00 151.5659 60.0029 32.0000 1.9942 1.9953 419.5312 419.8069 0.0412 -1.0000 -1.0000 4457267 1579603503.10 151.5659 60.0029 32.0000 1.9941 1.9952 419.5793 419.8558 0.0414 -1.0000 -1.0000 4457329 1579603503.20 151.6515 60.0029 32.0000 1.9937 1.9948 419.6559 419.9333 0.0415 -1.0000 -1.0000 4457408 1579603503.30 151.6583 60.0029 32.0000 1.9947 1.9958 419.6107 419.8871 0.0413 -1.0000 -1.0000 4457470 1579603503.40 151.6583 60.0029 32.0000 1.9955 1.9966 419.4141 419.6905 0.0414 -1.0000 -1.0000 4457533 1579603503.50 151.6583 60.0029 32.0000 1.9947 1.9958 419.5003 419.7774 0.0415 -1.0000 -1.0000 4458142 1579603503.60 151.6583 60.0029 32.0000 1.9933 1.9944 419.6659 419.9431 0.0414 -1.0000 -1.0000 4458204 1579603503.70 151.6384 60.0029 32.0000 1.9935 1.9946 419.7448 420.0233 0.0416 -1.0000 -1.0000 4458267 1579603503.80 151.5618 60.0029 32.0000 1.9940 1.9951 419.6275 419.9050 0.0415 -1.0000 -1.0000 4458329 1579603503.90 151.5618 60.0029 32.0000 1.9940 1.9951 419.4985 419.7756 0.0414 -1.0000 -1.0000 4458407 1579603504.00 151.5618 60.0029 32.0000 1.9938 1.9949 419.4902 419.7666 0.0413 -1.0000 -1.0000 4458470 1579603504.10 151.5618 60.0029 32.0000 1.9935 1.9946 419.5278 419.8038 0.0413 -1.0000 -1.0000 4458532 1579603504.20 151.5618 60.0029 32.0000 1.9931 1.9942 419.7439 420.0213 0.0415 -1.0000 -1.0000 4458595 1579603504.30 151.5618 60.0029 32.0000 1.9938 1.9949 419.6982 419.9754 0.0415 -1.0000 -1.0000 4458673 1579603504.40 151.5618 60.0029 32.0000 1.9946 1.9957 419.5183 419.7950 0.0413 -1.0000 -1.0000 4458735 1579603504.50 151.5618 60.0029 32.0000 1.9939 1.9949 419.3452 419.6209 0.0413 -1.0000 -1.0000 4458798 1579603504.60 151.5618 60.0029 32.0000 1.9940 1.9951 419.4912 419.7678 0.0413 -1.0000 -1.0000 4458876 1579603504.70 151.5618 60.0029 32.0000 1.9938 1.9949 419.6289 419.9056 0.0414 -1.0000 -1.0000 4458939 1579603504.80 151.5279 60.0024 32.0000 1.9934 1.9945 419.6870 419.9639 0.0414 -1.0000 -1.0000 4459001 1579603504.90 151.5195 60.0023 32.0000 1.9934 1.9945 419.5953 419.8724 0.0414 -1.0000 -1.0000 4459079 1579603505.00 151.5195 60.0023 32.0000 1.9947 1.9957 419.5530 419.8300 0.0414 -1.0000 -1.0000 4459142 1579603505.10 151.5195 60.0023 32.0000 1.9940 1.9951 419.6146 419.8917 0.0415 -1.0000 -1.0000 4459204 1579603505.20 151.5195 60.0023 32.0000 1.9928 1.9939 419.6817 419.9590 0.0415 -1.0000 -1.0000 4459267 1579603505.30 151.5195 60.0023 32.0000 1.9947 1.9958 419.7342 420.0115 0.0414 -1.0000 -1.0000 4459329 1579603505.40 151.5790 60.0023 32.0000 1.9942 1.9953 419.6527 419.9295 0.0414 -1.0000 -1.0000 4459408 1579603505.50 151.5790 60.0023 32.0000 1.9947 1.9958 419.5267 419.8027 0.0413 -1.0000 -1.0000 4459470 1579603505.60 151.5790 60.0023 32.0000 1.9951 1.9961 419.5182 419.7945 0.0413 -1.0000 -1.0000 4459532 1579603505.70 151.5790 60.0023 32.0000 1.9944 1.9955 419.6504 419.9273 0.0414 -1.0000 -1.0000 4459610 1579603505.80 151.5790 60.0023 32.0000 1.9938 1.9949 419.5905 419.8674 0.0413 -1.0000 -1.0000 4459657 1579603505.90 151.5790 60.0023 32.0000 1.9955 1.9966 419.6888 419.9649 0.0413 -1.0000 -1.0000 4459735 1579603506.00 151.8945 60.0023 32.0000 1.9960 1.9971 419.6132 419.8894 0.0414 -1.0000 -1.0000 4459939 1579603506.10 151.8945 60.0023 32.0000 1.9970 1.9981 419.5024 419.7795 0.0414 -1.0000 -1.0000 4500001 1579603506.20 151.8945 60.0023 32.0000 1.9960 1.9971 419.6672 419.9437 0.0414 -1.0000 -1.0000 4500064 1579603506.30 151.8945 60.0023 32.0000 1.9956 1.9967 419.7836 420.0606 0.0414 -1.0000 -1.0000 4500142 1579603506.40 151.8945 60.0023 32.0000 1.9966 1.9977 419.6629 419.9403 0.0414 -1.0000 -1.0000 4500204 1579603506.50 151.8945 60.0023 32.0000 1.9965 1.9976 419.6494 419.9262 0.0414 -1.0000 -1.0000 4500657 1579603506.60 151.8050 60.0023 32.0000 1.9958 1.9969 419.7159 419.9935 0.0415 -1.0000 -1.0000 4500720 1579603506.70 151.8050 60.0023 32.0000 1.9953 1.9964 419.8323 420.1093 0.0414 -1.0000 -1.0000 4500782 1579603506.80 151.8050 60.0023 32.0000 1.9952 1.9963 419.7845 420.0620 0.0415 -1.0000 -1.0000 4500845 1579603506.90 151.8050 60.0023 32.0000 1.9951 1.9962 419.7812 420.0582 0.0414 -1.0000 -1.0000 4500923 1579603507.00 151.8050 60.0023 32.0000 1.9946 1.9956 419.5030 419.7800 0.0414 -1.0000 -1.0000 4500986 1579603507.10 151.7163 60.0023 32.0000 1.9948 1.9958 419.4996 419.7763 0.0414 -1.0000 -1.0000 4501173 1579603507.20 151.6018 60.0023 32.0000 1.9953 1.9964 419.4340 419.7116 0.0415 -1.0000 -1.0000 4501251 1579603507.30 151.6018 60.0023 32.0000 1.9946 1.9957 419.6223 419.8995 0.0415 -1.0000 -1.0000 4501314 1579603507.40 151.6018 60.0023 32.0000 1.9945 1.9956 419.6959 419.9735 0.0415 -1.0000 -1.0000 4501376 1579603507.50 151.6018 60.0023 32.0000 1.9945 1.9956 419.6116 419.8888 0.0415 -1.0000 -1.0000 4501439 1579603507.60 151.6018 60.0023 32.0000 1.9943 1.9954 419.4431 419.7202 0.0415 -1.0000 -1.0000 4501689 1579603507.70 151.5591 60.0023 32.0000 1.9937 1.9948 419.5364 419.8137 0.0414 -1.0000 -1.0000 4501751 1579603507.80 151.5591 60.0023 32.0000 1.9933 1.9944 419.6370 419.9141 0.0414 -1.0000 -1.0000 4501814 1579603507.90 151.5591 60.0023 32.0000 1.9935 1.9945 419.6782 419.9560 0.0416 -1.0000 -1.0000 4501876 1579603508.00 151.5591 60.0023 32.0000 1.9929 1.9940 419.6397 419.9171 0.0414 -1.0000 -1.0000 4501954 1579603508.10 151.5591 60.0023 32.0000 1.9934 1.9945 419.4502 419.7266 0.0414 -1.0000 -1.0000 4502126 1579603508.20 151.5299 60.0023 32.0000 1.9932 1.9942 419.4495 419.7266 0.0414 -1.0000 -1.0000 4502189 1579603508.30 151.5061 60.0023 32.0000 1.9939 1.9950 419.5086 419.7855 0.0414 -1.0000 -1.0000 4502267 1579603508.40 151.5061 60.0023 32.0000 1.9935 1.9946 419.6086 419.8863 0.0415 -1.0000 -1.0000 4502329 1579603508.50 151.5061 60.0023 32.0000 1.9936 1.9947 419.5666 419.8435 0.0414 -1.0000 -1.0000 4502392 1579603508.60 151.5061 60.0023 32.0000 1.9930 1.9941 419.4573 419.7345 0.0415 -1.0000 -1.0000 4502626 1579603508.70 151.5061 60.0023 32.0000 1.9936 1.9947 419.3894 419.6659 0.0413 -1.0000 -1.0000 4502689 1579603508.80 151.6106 60.0023 32.0000 1.9937 1.9948 419.5201 419.7966 0.0414 -1.0000 -1.0000 4502751 1579603508.90 151.6106 60.0023 32.0000 1.9934 1.9945 419.6544 419.9319 0.0416 -1.0000 -1.0000 4502829 1579603509.00 151.6106 60.0023 32.0000 1.9936 1.9947 419.6902 419.9682 0.0416 -1.0000 -1.0000 4502892 1579603509.10 151.6106 60.0023 32.0000 1.9931 1.9942 419.7330 420.0108 0.0415 -1.0000 -1.0000 4502954 1579603509.20 151.6106 60.0023 32.0000 1.9936 1.9947 419.5427 419.8194 0.0414 -1.0000 -1.0000 4503142 1579603509.30 151.4862 60.0023 32.0000 1.9927 1.9938 419.5696 419.8466 0.0414 -1.0000 -1.0000 4503204 1579603509.40 151.4836 60.0023 32.0000 1.9924 1.9935 419.5807 419.8575 0.0414 -1.0000 -1.0000 4503267 1579603509.50 151.4836 60.0023 32.0000 1.9933 1.9944 419.6033 419.8806 0.0414 -1.0000 -1.0000 4503361 1579603509.60 151.4836 60.0023 32.0000 1.9942 1.9953 419.5114 419.7880 0.0414 -1.0000 -1.0000 4503423 1579603509.70 151.4836 60.0023 32.0000 1.9938 1.9948 419.4127 419.6896 0.0414 -1.0000 -1.0000 4503673 1579603509.80 151.5026 60.0022 32.0000 1.9939 1.9950 419.4699 419.7458 0.0413 -1.0000 -1.0000 4503735 1579603509.90 151.5409 60.0020 32.0000 1.9935 1.9946 419.6097 419.8857 0.0413 -1.0000 -1.0000 4503798 1579603510.00 151.5409 60.0020 32.0000 1.9930 1.9940 419.6792 419.9554 0.0413 -1.0000 -1.0000 4503876 1579603510.10 151.5409 60.0020 32.0000 1.9934 1.9945 419.6691 419.9463 0.0415 -1.0000 -1.0000 4503955 1579603510.20 151.5409 60.0020 32.0000 1.9941 1.9952 419.6355 419.9134 0.0415 -1.0000 -1.0000 4504017 1579603510.30 151.5405 60.0020 32.0000 1.9946 1.9957 419.5334 419.8109 0.0415 -1.0000 -1.0000 4504095 1579603510.40 151.4687 60.0020 32.0000 1.9933 1.9944 419.6468 419.9236 0.0413 -1.0000 -1.0000 4504158 1579603510.50 151.4687 60.0020 32.0000 1.9936 1.9946 419.6924 419.9688 0.0414 -1.0000 -1.0000 4504220 1579603510.60 151.4687 60.0020 32.0000 1.9936 1.9946 419.5277 419.8037 0.0414 -1.0000 -1.0000 4504282 1579603510.70 151.4687 60.0020 32.0000 1.9944 1.9955 419.4710 419.7497 0.0416 -1.0000 -1.0000 4504673 1579603510.80 151.4687 60.0020 32.0000 1.9941 1.9952 419.5966 419.8740 0.0415 -1.0000 -1.0000 4504735 1579603510.90 151.4480 60.0020 32.0000 1.9933 1.9944 419.6727 419.9492 0.0413 -1.0000 -1.0000 4504798 1579603511.00 151.4194 60.0020 32.0000 1.9936 1.9947 419.6513 419.9282 0.0415 -1.0000 -1.0000 4504876 1579603511.10 151.4194 60.0020 32.0000 1.9946 1.9956 419.4884 419.7668 0.0417 -1.0000 -1.0000 4504939 1579603511.20 151.4194 60.0020 32.0000 1.9939 1.9950 419.4903 419.7679 0.0415 -1.0000 -1.0000 4505173 1579603511.30 151.4194 60.0020 32.0000 1.9931 1.9941 419.4301 419.7073 0.0415 -1.0000 -1.0000 4505235 1579603511.40 151.4194 60.0020 32.0000 1.9936 1.9947 419.3720 419.6484 0.0413 -1.0000 -1.0000 4505298 1579603511.50 151.4194 60.0020 32.0000 1.9924 1.9934 419.4703 419.7475 0.0415 -1.0000 -1.0000 4505360 1579603511.60 151.4194 60.0020 32.0000 1.9917 1.9928 419.6155 419.8921 0.0414 -1.0000 -1.0000 4505423 1579603511.70 151.3292 60.0020 32.0000 1.9924 1.9935 419.5602 419.8372 0.0414 -1.0000 -1.0000 4505658 1579603511.80 151.3207 60.0020 32.0000 1.9922 1.9933 419.5636 419.8406 0.0414 -1.0000 -1.0000 4505720 1579603511.90 151.3207 60.0020 32.0000 1.9927 1.9938 419.3993 419.6757 0.0413 -1.0000 -1.0000 4505782 1579603512.00 151.3610 60.0020 32.0000 1.9924 1.9935 419.5479 419.8244 0.0414 -1.0000 -1.0000 4505861 1579603512.10 151.3833 60.0020 32.0000 1.9918 1.9929 419.5764 419.8528 0.0413 -1.0000 -1.0000 4505923 1579603512.20 151.3833 60.0020 32.0000 1.9922 1.9933 419.6364 419.9127 0.0414 -1.0000 -1.0000 4505985 1579603512.30 151.3833 60.0020 32.0000 1.9930 1.9941 419.4850 419.7627 0.0416 -1.0000 -1.0000 4506173 1579603512.40 151.3833 60.0020 32.0000 1.9936 1.9947 419.3835 419.6610 0.0415 -1.0000 -1.0000 4506235 1579603512.50 151.3833 60.0020 32.0000 1.9936 1.9947 419.4061 419.6832 0.0414 -1.0000 -1.0000 4506314 1579603512.60 151.3752 60.0020 32.0000 1.9917 1.9928 419.5410 419.8175 0.0414 -1.0000 -1.0000 4506376 1579603512.70 151.3752 60.0020 32.0000 1.9920 1.9931 419.6100 419.8862 0.0413 -1.0000 -1.0000 4506439 1579603512.80 151.3752 60.0020 32.0000 1.9916 1.9926 419.5708 419.8476 0.0413 -1.0000 -1.0000 4506939 1579603512.90 151.3752 60.0020 32.0000 1.9925 1.9936 419.4816 419.7585 0.0415 -1.0000 -1.0000 4507017 1579603513.00 151.3752 60.0020 32.0000 1.9929 1.9939 419.4853 419.7618 0.0413 -1.0000 -1.0000 4507079 1579603513.10 151.4251 60.0020 32.0000 1.9930 1.9941 419.5508 419.8274 0.0413 -1.0000 -1.0000 4507142 1579603513.20 151.4342 60.0020 32.0000 1.9923 1.9933 419.6318 419.9083 0.0414 -1.0000 -1.0000 4507204 1579603513.30 151.4342 60.0020 32.0000 1.9926 1.9937 419.5535 419.8320 0.0416 -1.0000 -1.0000 4507439 1579603513.40 151.4342 60.0020 32.0000 1.9924 1.9935 419.5022 419.7793 0.0415 -1.0000 -1.0000 4507517 1579603513.50 151.4342 60.0020 32.0000 1.9928 1.9939 419.4239 419.7006 0.0413 -1.0000 -1.0000 4507579 1579603513.60 151.4374 60.0020 32.0000 1.9928 1.9939 419.3592 419.6374 0.0416 -1.0000 -1.0000 4507642 1579603513.70 151.4812 60.0020 32.0000 1.9929 1.9939 419.4592 419.7365 0.0415 -1.0000 -1.0000 4507720 1579603513.80 151.4812 60.0020 32.0000 1.9914 1.9924 419.5903 419.8669 0.0413 -1.0000 -1.0000 4507892 1579603513.90 151.4812 60.0020 32.0000 1.9919 1.9930 419.6412 419.9184 0.0414 -1.0000 -1.0000 4507970 1579603514.00 151.4812 60.0020 32.0000 1.9931 1.9941 419.5124 419.7894 0.0415 -1.0000 -1.0000 4508032 1579603514.10 151.4812 60.0020 32.0000 1.9931 1.9942 419.4587 419.7352 0.0413 -1.0000 -1.0000 4508095 1579603514.20 151.4482 60.0020 32.0000 1.9923 1.9934 419.6219 419.8992 0.0415 -1.0000 -1.0000 4508158 1579603514.30 151.4482 60.0020 32.0000 1.9919 1.9930 419.5659 419.8423 0.0413 -1.0000 -1.0000 4508407 1579603514.40 151.4482 60.0020 32.0000 1.9931 1.9942 419.4880 419.7649 0.0414 -1.0000 -1.0000 4508470 1579603514.50 151.4482 60.0020 32.0000 1.9932 1.9943 419.3997 419.6769 0.0415 -1.0000 -1.0000 4508532 1579603514.60 151.4482 60.0020 32.0000 1.9930 1.9941 419.4722 419.7483 0.0413 -1.0000 -1.0000 4508611 1579603514.70 151.4527 60.0019 32.0000 1.9927 1.9937 419.5336 419.8105 0.0414 -1.0000 -1.0000 4508673 1579603514.80 151.4645 60.0018 32.0000 1.9929 1.9940 419.5975 419.8744 0.0414 -1.0000 -1.0000 4508907 1579603514.90 151.4645 60.0018 32.0000 1.9928 1.9939 419.5751 419.8507 0.0412 -1.0000 -1.0000 4508985 1579603515.00 151.4645 60.0018 32.0000 1.9934 1.9944 419.4444 419.7206 0.0414 -1.0000 -1.0000 4509048 1579603515.10 151.4645 60.0018 32.0000 1.9929 1.9940 419.3840 419.6601 0.0413 -1.0000 -1.0000 4509111 1579603515.20 151.4645 60.0018 32.0000 1.9929 1.9940 419.4524 419.7290 0.0414 -1.0000 -1.0000 4509173 1579603515.30 151.4616 60.0018 32.0000 1.9928 1.9939 419.5988 419.8752 0.0413 -1.0000 -1.0000 4509408 1579603515.40 151.4330 60.0018 32.0000 1.9941 1.9952 419.5358 419.8119 0.0413 -1.0000 -1.0000 4509485 1579603515.50 151.4330 60.0018 32.0000 1.9937 1.9948 419.3803 419.6564 0.0414 -1.0000 -1.0000 4509548 1579603515.60 151.4330 60.0018 32.0000 1.9928 1.9939 419.5163 419.7934 0.0414 -1.0000 -1.0000 4509610 1579603515.70 151.4330 60.0018 32.0000 1.9929 1.9940 419.6335 419.9101 0.0414 -1.0000 -1.0000 4509689 1579603515.80 151.4330 60.0018 32.0000 1.9930 1.9941 419.6453 419.9212 0.0413 -1.0000 -1.0000 4509751 1579603515.90 151.4175 60.0018 32.0000 1.9935 1.9946 419.5581 419.8348 0.0414 -1.0000 -1.0000 4509939 1579603516.00 151.4175 60.0018 32.0000 1.9933 1.9944 419.4611 419.7390 0.0416 -1.0000 -1.0000 4510017 1579603516.10 151.4175 60.0018 32.0000 1.9935 1.9946 419.3666 419.6438 0.0414 -1.0000 -1.0000 4510079 1579603516.20 151.4175 60.0018 32.0000 1.9925 1.9935 419.5361 419.8121 0.0413 -1.0000 -1.0000 4510142 1579603516.30 151.4175 60.0018 32.0000 1.9929 1.9940 419.6307 419.9084 0.0415 -1.0000 -1.0000 4510220 1579603516.40 151.4557 60.0018 32.0000 1.9940 1.9951 419.4305 419.7067 0.0414 -1.0000 -1.0000 4510892 1579603516.50 151.4976 60.0018 32.0000 1.9937 1.9947 419.3166 419.5941 0.0414 -1.0000 -1.0000 4510954 1579603516.60 151.4976 60.0018 32.0000 1.9937 1.9948 419.4509 419.7277 0.0415 -1.0000 -1.0000 4511017 1579603516.70 151.4976 60.0018 32.0000 1.9932 1.9943 419.4866 419.7627 0.0413 -1.0000 -1.0000 4511079 1579603516.80 151.4976 60.0018 32.0000 1.9937 1.9947 419.7314 420.0076 0.0413 -1.0000 -1.0000 4511142 1579603516.90 151.4976 60.0018 32.0000 1.9931 1.9942 419.5990 419.8752 0.0413 -1.0000 -1.0000 4511220 1579603517.00 151.4676 60.0018 32.0000 1.9926 1.9937 419.5523 419.8298 0.0414 -1.0000 -1.0000 4511282 1579603517.10 151.4676 60.0018 32.0000 1.9942 1.9953 419.4354 419.7113 0.0413 -1.0000 -1.0000 4511345 1579603517.20 151.4676 60.0018 32.0000 1.9931 1.9941 419.4287 419.7037 0.0411 -1.0000 -1.0000 4511423 1579603517.30 151.4676 60.0018 32.0000 1.9931 1.9942 419.5324 419.8087 0.0414 -1.0000 -1.0000 4511485 1579603517.40 151.4676 60.0018 32.0000 1.9922 1.9933 419.6426 419.9196 0.0413 -1.0000 -1.0000 4511673 1579603517.50 151.4676 60.0018 32.0000 1.9928 1.9939 419.5790 419.8552 0.0413 -1.0000 -1.0000 4511735 1579603517.60 151.4676 60.0018 32.0000 1.9939 1.9950 419.2690 419.5442 0.0412 -1.0000 -1.0000 4511798 1579603517.70 151.4676 60.0018 32.0000 1.9925 1.9936 419.4427 419.7192 0.0414 -1.0000 -1.0000 4511860 1579603517.80 151.4676 60.0018 32.0000 1.9925 1.9936 419.5573 419.8334 0.0413 -1.0000 -1.0000 4511923 1579603517.90 151.4676 60.0018 32.0000 1.9915 1.9926 419.6332 419.9103 0.0415 -1.0000 -1.0000 4511985 1579603518.00 151.4676 60.0018 32.0000 1.9931 1.9942 419.6418 419.9186 0.0413 -1.0000 -1.0000 4512064 1579603518.10 151.4907 60.0018 32.0000 1.9930 1.9941 419.5235 419.8003 0.0414 -1.0000 -1.0000 4512158 1579603518.20 151.4907 60.0018 32.0000 1.9934 1.9945 419.4221 419.6984 0.0413 -1.0000 -1.0000 4512220 1579603518.30 151.4907 60.0018 32.0000 1.9940 1.9951 419.4264 419.7019 0.0411 -1.0000 -1.0000 4512282 1579603518.40 151.4907 60.0018 32.0000 1.9928 1.9939 419.4998 419.7762 0.0414 -1.0000 -1.0000 4512361 1579603518.50 151.4907 60.0018 32.0000 1.9925 1.9936 419.6171 419.8940 0.0414 -1.0000 -1.0000 4512423 1579603518.60 151.5005 60.0018 32.0000 1.9931 1.9942 419.5373 419.8141 0.0414 -1.0000 -1.0000 4512485 1579603518.70 151.5015 60.0018 32.0000 1.9930 1.9941 419.3405 419.6171 0.0414 -1.0000 -1.0000 4512548 1579603518.80 151.5015 60.0018 32.0000 1.9938 1.9949 419.4195 419.6957 0.0413 -1.0000 -1.0000 4512611 1579603518.90 151.5015 60.0018 32.0000 1.9932 1.9943 419.5215 419.7981 0.0414 -1.0000 -1.0000 4512923 1579603519.00 151.5015 60.0018 32.0000 1.9928 1.9938 419.6117 419.8890 0.0415 -1.0000 -1.0000 4512985 1579603519.10 151.4948 60.0018 32.0000 1.9927 1.9938 419.5585 419.8356 0.0415 -1.0000 -1.0000 4513048 1579603519.20 151.4738 60.0018 32.0000 1.9932 1.9943 419.4840 419.7615 0.0415 -1.0000 -1.0000 4513110 1579603519.30 151.4738 60.0018 32.0000 1.9935 1.9946 419.3927 419.6700 0.0415 -1.0000 -1.0000 4513173 1579603519.40 151.4738 60.0018 32.0000 1.9934 1.9945 419.5902 419.8670 0.0414 -1.0000 -1.0000 4513251 1579603519.50 151.4738 60.0018 32.0000 1.9924 1.9935 419.6818 419.9586 0.0413 -1.0000 -1.0000 4513564 1579603519.60 151.4738 60.0018 32.0000 1.9930 1.9941 419.7759 420.0524 0.0413 -1.0000 -1.0000 4513626 1579603519.70 151.4356 60.0023 32.0000 1.9936 1.9947 419.5721 419.8481 0.0413 -1.0000 -1.0000 4513689 1579603519.80 151.4356 60.0023 32.0000 1.9936 1.9947 419.4497 419.7257 0.0413 -1.0000 -1.0000 4513751 1579603519.90 151.4356 60.0023 32.0000 1.9934 1.9945 419.5807 419.8595 0.0416 -1.0000 -1.0000 4513829 1579603520.00 151.4356 60.0023 32.0000 1.9934 1.9945 419.6063 419.8825 0.0414 -1.0000 -1.0000 4513908 1579603520.10 151.4356 60.0023 32.0000 1.9927 1.9938 419.7073 419.9846 0.0415 -1.0000 -1.0000 4513970 1579603520.20 151.4356 60.0023 32.0000 1.9930 1.9941 419.7205 419.9980 0.0414 -1.0000 -1.0000 4514032 1579603520.30 151.4356 60.0023 32.0000 1.9935 1.9946 419.5850 419.8613 0.0414 -1.0000 -1.0000 4514110 1579603520.40 151.4260 60.0023 32.0000 1.9935 1.9946 419.4856 419.7625 0.0414 -1.0000 -1.0000 4514173 1579603520.50 151.4260 60.0023 32.0000 1.9938 1.9948 419.5168 419.7935 0.0413 -1.0000 -1.0000 4514376 1579603520.60 151.4260 60.0023 32.0000 1.9933 1.9944 419.5662 419.8433 0.0415 -1.0000 -1.0000 4514454 1579603520.70 151.4260 60.0023 32.0000 1.9929 1.9940 419.6476 419.9249 0.0415 -1.0000 -1.0000 4514517 1579603520.80 151.4260 60.0023 32.0000 1.9928 1.9938 419.6147 419.8921 0.0415 -1.0000 -1.0000 4514579 1579603520.90 151.4607 60.0023 32.0000 1.9934 1.9945 419.3970 419.6735 0.0413 -1.0000 -1.0000 4514657 1579603521.00 151.4607 60.0023 32.0000 1.9934 1.9945 419.4423 419.7193 0.0415 -1.0000 -1.0000 4514892 1579603521.10 151.4607 60.0023 32.0000 1.9929 1.9940 419.4819 419.7587 0.0414 -1.0000 -1.0000 4514954 1579603521.20 151.4607 60.0023 32.0000 1.9926 1.9936 419.6871 419.9644 0.0415 -1.0000 -1.0000 4515032 1579603521.30 151.4607 60.0023 32.0000 1.9929 1.9940 419.6668 419.9453 0.0416 -1.0000 -1.0000 4515095 1579603521.40 151.4700 60.0023 32.0000 1.9928 1.9939 419.5676 419.8447 0.0415 -1.0000 -1.0000 4515173 1579603521.50 151.5015 60.0023 32.0000 1.9932 1.9943 419.3655 419.6430 0.0415 -1.0000 -1.0000 4515658 1579603521.60 151.5015 60.0023 32.0000 1.9934 1.9945 419.5162 419.7934 0.0416 -1.0000 -1.0000 4515720 1579603521.70 151.5015 60.0023 32.0000 1.9932 1.9943 419.6380 419.9163 0.0415 -1.0000 -1.0000 4515782 1579603521.80 151.5015 60.0023 32.0000 1.9924 1.9935 419.6256 419.9029 0.0415 -1.0000 -1.0000 4515845 1579603521.90 151.5015 60.0023 32.0000 1.9931 1.9942 419.6386 419.9154 0.0414 -1.0000 -1.0000 4515908 1579603522.00 151.5015 60.0023 32.0000 1.9935 1.9946 419.4363 419.7139 0.0415 -1.0000 -1.0000 4516204 1579603522.10 151.5015 60.0023 32.0000 1.9927 1.9938 419.5788 419.8561 0.0415 -1.0000 -1.0000 4516267 1579603522.20 151.5015 60.0023 32.0000 1.9924 1.9935 419.6369 419.9145 0.0415 -1.0000 -1.0000 4516329 1579603522.30 151.5015 60.0023 32.0000 1.9933 1.9944 419.6569 419.9337 0.0414 -1.0000 -1.0000 4516392 1579603522.40 151.5015 60.0023 32.0000 1.9940 1.9950 419.5501 419.8271 0.0414 -1.0000 -1.0000 4516454 1579603522.50 151.5015 60.0023 32.0000 1.9935 1.9946 419.4496 419.7269 0.0415 -1.0000 -1.0000 4516829 1579603522.60 151.5447 60.0023 32.0000 1.9924 1.9935 419.4637 419.7415 0.0416 -1.0000 -1.0000 4516907 1579603522.70 151.5447 60.0023 32.0000 1.9917 1.9928 419.6983 419.9762 0.0415 -1.0000 -1.0000 4516970 1579603522.80 151.5447 60.0023 32.0000 1.9936 1.9947 419.7139 419.9915 0.0415 -1.0000 -1.0000 4517032 1579603522.90 151.5447 60.0023 32.0000 1.9938 1.9949 419.5765 419.8535 0.0414 -1.0000 -1.0000 4517110 1579603523.00 151.5447 60.0023 32.0000 1.9930 1.9941 419.4831 419.7608 0.0416 -1.0000 -1.0000 4517173 1579603523.10 151.5000 60.0023 32.0000 1.9933 1.9944 419.5734 419.8512 0.0415 -1.0000 -1.0000 4517235 1579603523.20 151.4550 60.0023 32.0000 1.9930 1.9941 419.7260 420.0044 0.0416 -1.0000 -1.0000 4517298 1579603523.30 151.4550 60.0023 32.0000 1.9927 1.9938 419.7216 419.9998 0.0415 -1.0000 -1.0000 4517360 1579603523.40 151.4550 60.0023 32.0000 1.9931 1.9942 419.5195 419.7975 0.0417 -1.0000 -1.0000 4517439 1579603523.50 151.4550 60.0023 32.0000 1.9937 1.9947 419.4834 419.7606 0.0414 -1.0000 -1.0000 4517501 1579603523.60 151.4550 60.0023 32.0000 1.9930 1.9940 419.5680 419.8449 0.0414 -1.0000 -1.0000 4517564 1579603523.70 151.4157 60.0023 32.0000 1.9930 1.9940 419.6706 419.9471 0.0414 -1.0000 -1.0000 4517642 1579603523.80 151.4142 60.0023 32.0000 1.9927 1.9938 419.6056 419.8838 0.0416 -1.0000 -1.0000 4517704 1579603523.90 151.4142 60.0023 32.0000 1.9930 1.9941 419.5434 419.8214 0.0415 -1.0000 -1.0000 4517767 1579603524.00 151.4142 60.0023 32.0000 1.9945 1.9956 419.4472 419.7242 0.0415 -1.0000 -1.0000 4517829 1579603524.10 151.4142 60.0023 32.0000 1.9942 1.9953 419.4659 419.7432 0.0415 -1.0000 -1.0000 4518189 1579603524.20 151.4142 60.0023 32.0000 1.9929 1.9940 419.5434 419.8213 0.0416 -1.0000 -1.0000 4518251 1579603524.30 151.4235 60.0023 32.0000 1.9926 1.9937 419.6339 419.9118 0.0415 -1.0000 -1.0000 4518314 1579603524.40 151.4235 60.0023 32.0000 1.9935 1.9946 419.4847 419.7628 0.0416 -1.0000 -1.0000 4518376 1579603524.50 151.4235 60.0023 32.0000 1.9938 1.9949 419.5318 419.8100 0.0416 -1.0000 -1.0000 4518439 1579603524.60 151.4235 60.0023 32.0000 1.9922 1.9932 419.6387 419.9170 0.0416 -1.0000 -1.0000 4518689 1579603524.70 151.4235 60.0023 32.0000 1.9925 1.9936 419.7082 419.9859 0.0415 -1.0000 -1.0000 4518751 1579603524.80 151.4235 60.0023 32.0000 1.9929 1.9940 419.6331 419.9108 0.0414 -1.0000 -1.0000 4518814 1579603524.90 151.4235 60.0023 32.0000 1.9934 1.9944 419.5568 419.8338 0.0415 -1.0000 -1.0000 4518876 1579603525.00 151.4235 60.0023 32.0000 1.9931 1.9942 419.4505 419.7292 0.0416 -1.0000 -1.0000 4518939 1579603525.10 151.4235 60.0023 32.0000 1.9933 1.9944 419.4215 419.6993 0.0416 -1.0000 -1.0000 4519173 1579603525.20 151.5142 60.0013 32.0000 1.9936 1.9946 419.5034 419.7817 0.0416 -1.0000 -1.0000 4519235 1579603525.30 151.5142 60.0013 32.0000 1.9930 1.9941 419.6361 419.9139 0.0415 -1.0000 -1.0000 4519298 1579603525.40 151.5103 60.0013 32.0000 1.9925 1.9936 419.6694 419.9469 0.0415 -1.0000 -1.0000 4519376 1579603525.50 151.5100 60.0013 32.0000 1.9931 1.9942 419.4143 419.6930 0.0417 -1.0000 -1.0000 4519439 1579603525.60 151.5100 60.0013 32.0000 1.9933 1.9944 419.4420 419.7206 0.0417 -1.0000 -1.0000 4519673 1579603525.70 151.5100 60.0013 32.0000 1.9929 1.9940 419.5583 419.8365 0.0416 -1.0000 -1.0000 4519735 1579603525.80 151.5100 60.0013 32.0000 1.9927 1.9938 419.6722 419.9503 0.0416 -1.0000 -1.0000 4519798 1579603525.90 151.5100 60.0013 32.0000 1.9923 1.9933 419.7406 420.0180 0.0415 -1.0000 -1.0000 4519860 1579603526.00 151.4231 60.0013 32.0000 1.9935 1.9946 419.7688 420.0472 0.0416 -1.0000 -1.0000 4519939 1579603526.10 151.4223 60.0013 32.0000 1.9936 1.9947 419.5090 419.7874 0.0416 -1.0000 -1.0000 4520158 1579603526.20 151.4223 60.0013 32.0000 1.9934 1.9945 419.4540 419.7314 0.0415 -1.0000 -1.0000 4520220 1579603526.30 151.4223 60.0013 32.0000 1.9930 1.9941 419.4514 419.7288 0.0415 -1.0000 -1.0000 4520298 1579603526.40 151.4223 60.0013 32.0000 1.9931 1.9942 419.5854 419.8626 0.0415 -1.0000 -1.0000 4520360 1579603526.50 151.4236 60.0013 32.0000 1.9934 1.9945 419.5199 419.7972 0.0415 -1.0000 -1.0000 4520423 1579603526.60 151.4273 60.0013 32.0000 1.9929 1.9940 419.4388 419.7159 0.0414 -1.0000 -1.0000 4520501 1579603526.70 151.4273 60.0013 32.0000 1.9940 1.9951 419.3916 419.6691 0.0416 -1.0000 -1.0000 4520564 1579603526.80 151.4273 60.0013 32.0000 1.9927 1.9938 419.6671 419.9452 0.0415 -1.0000 -1.0000 4520626 1579603526.90 151.4273 60.0013 32.0000 1.9940 1.9951 419.7436 420.0205 0.0414 -1.0000 -1.0000 4520689 1579603527.00 151.4273 60.0013 32.0000 1.9939 1.9950 419.5101 419.7870 0.0414 -1.0000 -1.0000 4520751 1579603527.10 151.4917 60.0013 32.0000 1.9942 1.9953 419.5630 419.8410 0.0416 -1.0000 -1.0000 4521189 1579603527.20 151.4917 60.0013 32.0000 1.9943 1.9954 419.5655 419.8429 0.0415 -1.0000 -1.0000 4521251 1579603527.30 151.4917 60.0013 32.0000 1.9938 1.9949 419.7168 419.9954 0.0416 -1.0000 -1.0000 4521314 1579603527.40 151.4917 60.0013 32.0000 1.9934 1.9945 419.6914 419.9685 0.0415 -1.0000 -1.0000 4521392 1579603527.50 151.4917 60.0013 32.0000 1.9935 1.9946 419.7329 420.0107 0.0415 -1.0000 -1.0000 4521455 1579603527.60 151.4917 60.0013 32.0000 1.9939 1.9950 419.4941 419.7722 0.0416 -1.0000 -1.0000 4521689 1579603527.70 151.4917 60.0013 32.0000 1.9939 1.9950 419.4710 419.7482 0.0416 -1.0000 -1.0000 4521767 1579603527.80 151.4917 60.0013 32.0000 1.9936 1.9947 419.6465 419.9261 0.0418 -1.0000 -1.0000 4521829 1579603527.90 151.4917 60.0013 32.0000 1.9936 1.9947 419.6298 419.9091 0.0415 -1.0000 -1.0000 4521892 1579603528.00 151.4917 60.0013 32.0000 1.9943 1.9954 419.4857 419.7640 0.0416 -1.0000 -1.0000 4521955 1579603528.10 151.4917 60.0013 32.0000 1.9943 1.9953 419.5026 419.7800 0.0415 -1.0000 -1.0000 4522017 1579603528.20 151.5518 60.0013 32.0000 1.9936 1.9947 419.5972 419.8751 0.0416 -1.0000 -1.0000 4522142 1579603528.30 151.5518 60.0013 32.0000 1.9933 1.9944 419.8030 420.0811 0.0416 -1.0000 -1.0000 4522220 1579603528.40 151.5518 60.0013 32.0000 1.9938 1.9949 419.6170 419.8945 0.0415 -1.0000 -1.0000 4522282 1579603528.50 151.5764 60.0013 32.0000 1.9944 1.9955 419.5373 419.8146 0.0415 -1.0000 -1.0000 4522345 1579603528.60 151.5764 60.0013 32.0000 1.9939 1.9950 419.4820 419.7607 0.0417 -1.0000 -1.0000 4522423 1579603528.70 151.5152 60.0013 32.0000 1.9935 1.9946 419.5627 419.8404 0.0415 -1.0000 -1.0000 4522657 1579603528.80 151.5109 60.0013 32.0000 1.9928 1.9938 419.6970 419.9753 0.0417 -1.0000 -1.0000 4522720 1579603528.90 151.5109 60.0013 32.0000 1.9927 1.9937 419.5742 419.8519 0.0416 -1.0000 -1.0000 4522782 1579603529.00 151.5109 60.0013 32.0000 1.9936 1.9947 419.4805 419.7587 0.0416 -1.0000 -1.0000 4522845 1579603529.10 151.5109 60.0013 32.0000 1.9934 1.9944 419.5728 419.8507 0.0416 -1.0000 -1.0000 4522907 1579603529.20 151.5109 60.0013 32.0000 1.9932 1.9943 419.6452 419.9250 0.0418 -1.0000 -1.0000 4523298 1579603529.30 151.4658 60.0013 32.0000 1.9921 1.9932 419.7244 420.0032 0.0416 -1.0000 -1.0000 4523376 1579603529.40 151.4658 60.0013 32.0000 1.9927 1.9938 419.6264 419.9038 0.0415 -1.0000 -1.0000 4523439 1579603529.50 151.4658 60.0013 32.0000 1.9937 1.9948 419.5052 419.7826 0.0415 -1.0000 -1.0000 4523501 1579603529.60 151.4658 60.0013 32.0000 1.9932 1.9943 419.4484 419.7263 0.0416 -1.0000 -1.0000 4523579 1579603529.70 151.4658 60.0013 32.0000 1.9936 1.9947 419.5044 419.7815 0.0414 -1.0000 -1.0000 4523642 1579603529.80 151.3982 60.0015 32.0000 1.9933 1.9944 419.6532 419.9320 0.0417 -1.0000 -1.0000 4523705 1579603529.90 151.3982 60.0015 32.0000 1.9942 1.9953 419.5222 419.8006 0.0416 -1.0000 -1.0000 4523767 1579603530.00 151.3982 60.0015 32.0000 1.9937 1.9948 419.4516 419.7295 0.0416 -1.0000 -1.0000 4523845 1579603530.10 151.3982 60.0015 32.0000 1.9933 1.9944 419.4334 419.7111 0.0416 -1.0000 -1.0000 4523908 1579603530.20 151.3982 60.0015 32.0000 1.9926 1.9937 419.6218 419.9004 0.0416 -1.0000 -1.0000 4524126 1579603530.30 151.3976 60.0015 32.0000 1.9932 1.9943 419.6309 419.9088 0.0415 -1.0000 -1.0000 4524205 1579603530.40 151.3969 60.0015 32.0000 1.9932 1.9943 419.6400 419.9177 0.0416 -1.0000 -1.0000 4524267 1579603530.50 151.3969 60.0015 32.0000 1.9936 1.9947 419.5096 419.7882 0.0416 -1.0000 -1.0000 4524329 1579603530.60 151.3969 60.0015 32.0000 1.9943 1.9954 419.5235 419.8014 0.0415 -1.0000 -1.0000 4524407 1579603530.70 151.3969 60.0015 32.0000 1.9938 1.9949 419.7434 420.0211 0.0415 -1.0000 -1.0000 4524470 1579603530.80 151.3969 60.0015 32.0000 1.9923 1.9934 419.7213 419.9993 0.0415 -1.0000 -1.0000 4524907 1579603530.90 151.3969 60.0015 32.0000 1.9925 1.9936 419.7322 420.0091 0.0414 -1.0000 -1.0000 4524985 1579603531.00 151.3969 60.0015 32.0000 1.9938 1.9948 419.4589 419.7364 0.0416 -1.0000 -1.0000 4525048 1579603531.10 151.3969 60.0015 32.0000 1.9935 1.9946 419.5151 419.7931 0.0416 -1.0000 -1.0000 4525110 1579603531.20 151.3969 60.0015 32.0000 1.9932 1.9943 419.5251 419.8023 0.0414 -1.0000 -1.0000 4525173 1579603531.30 151.3969 60.0015 32.0000 1.9927 1.9938 419.6303 419.9078 0.0415 -1.0000 -1.0000 4525235 1579603531.40 151.4058 60.0015 32.0000 1.9934 1.9945 419.5754 419.8534 0.0415 -1.0000 -1.0000 4525314 1579603531.50 151.4408 60.0015 32.0000 1.9935 1.9946 419.4654 419.7433 0.0416 -1.0000 -1.0000 4525376 1579603531.60 151.4408 60.0015 32.0000 1.9938 1.9949 419.4777 419.7552 0.0415 -1.0000 -1.0000 4525439 1579603531.70 151.4521 60.0015 32.0000 1.9928 1.9939 419.4199 419.6977 0.0416 -1.0000 -1.0000 4525517 1579603531.80 151.4635 60.0015 32.0000 1.9934 1.9945 419.5315 419.8096 0.0416 -1.0000 -1.0000 4525689 1579603531.90 151.4635 60.0015 32.0000 1.9924 1.9935 419.5393 419.8165 0.0415 -1.0000 -1.0000 4525751 1579603532.00 151.5069 60.0015 32.0000 1.9921 1.9932 419.6317 419.9094 0.0415 -1.0000 -1.0000 4525829 1579603532.10 151.5069 60.0015 32.0000 1.9933 1.9944 419.5007 419.7784 0.0416 -1.0000 -1.0000 4525892 1579603532.20 151.5069 60.0015 32.0000 1.9941 1.9952 419.4091 419.6869 0.0416 -1.0000 -1.0000 4525955 1579603532.30 151.5069 60.0015 32.0000 1.9927 1.9938 419.5703 419.8486 0.0416 -1.0000 -1.0000 4526189 1579603532.40 151.5069 60.0015 32.0000 1.9922 1.9933 419.6077 419.8858 0.0416 -1.0000 -1.0000 4526251 1579603532.50 151.4882 60.0015 32.0000 1.9925 1.9935 419.6878 419.9662 0.0416 -1.0000 -1.0000 4526314 1579603532.60 151.4806 60.0015 32.0000 1.9936 1.9946 419.4390 419.7162 0.0415 -1.0000 -1.0000 4526376 1579603532.70 151.4806 60.0015 32.0000 1.9935 1.9945 419.3488 419.6264 0.0415 -1.0000 -1.0000 4526439 1579603532.80 151.4806 60.0015 32.0000 1.9924 1.9935 419.4044 419.6814 0.0414 -1.0000 -1.0000 4526673 1579603532.90 151.4806 60.0015 32.0000 1.9928 1.9939 419.6470 419.9244 0.0415 -1.0000 -1.0000 4526735 1579603533.00 151.4806 60.0015 32.0000 1.9926 1.9937 419.7512 420.0294 0.0416 -1.0000 -1.0000 4526798 1579603533.10 151.4646 60.0015 32.0000 1.9931 1.9942 419.6231 419.9014 0.0416 -1.0000 -1.0000 4526860 1579603533.20 151.4646 60.0015 32.0000 1.9930 1.9941 419.5197 419.7972 0.0415 -1.0000 -1.0000 4526954 1579603533.30 151.4646 60.0015 32.0000 1.9932 1.9943 419.4245 419.7026 0.0417 -1.0000 -1.0000 4527314 1579603533.40 151.4646 60.0015 32.0000 1.9931 1.9942 419.4904 419.7681 0.0415 -1.0000 -1.0000 4527392 1579603533.50 151.4646 60.0015 32.0000 1.9923 1.9934 419.5872 419.8648 0.0415 -1.0000 -1.0000 4527455 1579603533.60 151.3724 60.0015 32.0000 1.9935 1.9946 419.5408 419.8183 0.0415 -1.0000 -1.0000 4527517 1579603533.70 151.3724 60.0015 32.0000 1.9934 1.9945 419.3842 419.6606 0.0414 -1.0000 -1.0000 4527595 1579603533.80 151.3724 60.0015 32.0000 1.9940 1.9951 419.4628 419.7408 0.0416 -1.0000 -1.0000 4528189 1579603533.90 151.3724 60.0015 32.0000 1.9933 1.9944 419.5621 419.8386 0.0413 -1.0000 -1.0000 4528251 1579603534.00 151.3724 60.0015 32.0000 1.9930 1.9941 419.7171 419.9946 0.0416 -1.0000 -1.0000 4528329 1579603534.10 151.3711 60.0015 32.0000 1.9932 1.9942 419.6820 419.9606 0.0416 -1.0000 -1.0000 4528392 1579603534.20 151.3668 60.0015 32.0000 1.9935 1.9946 419.5462 419.8236 0.0414 -1.0000 -1.0000 4528454 1579603534.30 151.3668 60.0015 32.0000 1.9945 1.9955 419.4285 419.7047 0.0414 -1.0000 -1.0000 4528517 1579603534.40 151.3668 60.0015 32.0000 1.9930 1.9941 419.6025 419.8803 0.0416 -1.0000 -1.0000 4528579 1579603534.50 151.3668 60.0015 32.0000 1.9927 1.9938 419.7309 420.0082 0.0414 -1.0000 -1.0000 4528657 1579603534.60 151.3668 60.0015 32.0000 1.9934 1.9945 419.6446 419.9216 0.0414 -1.0000 -1.0000 4528735 1579603534.70 151.3668 60.0015 32.0000 1.9935 1.9946 419.5282 419.8054 0.0415 -1.0000 -1.0000 4528798 1579603534.80 151.3668 60.0015 32.0000 1.9941 1.9952 419.4224 419.6996 0.0415 -1.0000 -1.0000 4528876 1579603534.90 151.3668 60.0015 32.0000 1.9937 1.9948 419.4580 419.7362 0.0416 -1.0000 -1.0000 4528954 1579603535.00 151.3668 60.0015 32.0000 1.9932 1.9943 419.5103 419.7876 0.0415 -1.0000 -1.0000 4529017 1579603535.10 151.3668 60.0015 32.0000 1.9934 1.9945 419.6843 419.9624 0.0416 -1.0000 -1.0000 4529079 1579603535.20 151.3992 60.0013 32.0000 1.9933 1.9944 419.7177 419.9945 0.0414 -1.0000 -1.0000 4529157 1579603535.30 151.4316 60.0011 32.0000 1.9933 1.9944 419.6458 419.9225 0.0414 -1.0000 -1.0000 4529220 1579603535.40 151.4316 60.0011 32.0000 1.9941 1.9952 419.5388 419.8160 0.0415 -1.0000 -1.0000 4529408 1579603535.50 151.4316 60.0011 32.0000 1.9939 1.9950 419.5500 419.8273 0.0414 -1.0000 -1.0000 4529470 1579603535.60 151.4316 60.0011 32.0000 1.9933 1.9944 419.5443 419.8205 0.0413 -1.0000 -1.0000 4529532 1579603535.70 151.4316 60.0011 32.0000 1.9932 1.9942 419.6843 419.9617 0.0415 -1.0000 -1.0000 4529595 1579603535.80 151.4316 60.0011 32.0000 1.9937 1.9948 419.6711 419.9478 0.0414 -1.0000 -1.0000 4529658 1579603535.90 151.5497 60.0011 32.0000 1.9940 1.9950 419.5322 419.8090 0.0414 -1.0000 -1.0000 4530501 1579603536.00 151.5497 60.0011 32.0000 1.9939 1.9949 419.4286 419.7063 0.0415 -1.0000 -1.0000 4530564 1579603536.10 151.5497 60.0011 32.0000 1.9932 1.9943 419.5788 419.8555 0.0414 -1.0000 -1.0000 4530642 1579603536.20 151.5497 60.0011 32.0000 1.9937 1.9948 419.7037 419.9803 0.0414 -1.0000 -1.0000 4530704 1579603536.30 151.5497 60.0011 32.0000 1.9931 1.9942 419.7907 420.0671 0.0414 -1.0000 -1.0000 4530767 1579603536.40 151.5497 60.0011 32.0000 1.9935 1.9945 419.6810 419.9592 0.0416 -1.0000 -1.0000 4530845 1579603536.50 151.5497 60.0011 32.0000 1.9938 1.9949 419.5038 419.7808 0.0414 -1.0000 -1.0000 4530892 1579603536.60 151.5497 60.0011 32.0000 1.9939 1.9950 419.6264 419.9040 0.0415 -1.0000 -1.0000 4530970 1579603536.70 151.5497 60.0011 32.0000 1.9931 1.9942 419.6164 419.8940 0.0415 -1.0000 -1.0000 4531048 1579603536.80 151.5497 60.0011 32.0000 1.9937 1.9948 419.7688 420.0459 0.0414 -1.0000 -1.0000 4531110 1579603536.90 151.5497 60.0011 32.0000 1.9935 1.9946 419.5592 419.8363 0.0414 -1.0000 -1.0000 4531189 1579603537.00 151.6009 60.0011 32.0000 1.9941 1.9952 419.5138 419.7910 0.0415 -1.0000 -1.0000 4531251 1579603537.10 151.6009 60.0011 32.0000 1.9940 1.9951 419.4952 419.7728 0.0415 -1.0000 -1.0000 4531314 1579603537.20 151.6009 60.0011 32.0000 1.9936 1.9947 419.5106 419.7872 0.0414 -1.0000 -1.0000 4531392 1579603537.30 151.6009 60.0011 32.0000 1.9932 1.9943 419.6200 419.8975 0.0415 -1.0000 -1.0000 4531455 1579603537.40 151.6009 60.0011 32.0000 1.9935 1.9946 419.6581 419.9356 0.0415 -1.0000 -1.0000 4531642 1579603537.50 151.6394 60.0011 32.0000 1.9947 1.9958 419.6091 419.8862 0.0414 -1.0000 -1.0000 4531705 1579603537.60 151.6784 60.0011 32.0000 1.9951 1.9962 419.3942 419.6709 0.0414 -1.0000 -1.0000 4531767 1579603537.70 151.6784 60.0011 32.0000 1.9944 1.9955 419.6144 419.8922 0.0416 -1.0000 -1.0000 4531829 1579603537.80 151.6784 60.0011 32.0000 1.9946 1.9957 419.6536 419.9310 0.0415 -1.0000 -1.0000 4531892 1579603537.90 151.6784 60.0011 32.0000 1.9951 1.9962 419.6388 419.9162 0.0414 -1.0000 -1.0000 4531955 1579603538.00 151.6784 60.0011 32.0000 1.9954 1.9965 419.6101 419.8870 0.0414 -1.0000 -1.0000 4532032 1579603538.10 151.7054 60.0011 32.0000 1.9953 1.9964 419.6060 419.8827 0.0414 -1.0000 -1.0000 4532095 1579603538.20 151.7054 60.0011 32.0000 1.9947 1.9958 419.6146 419.8917 0.0414 -1.0000 -1.0000 4532158 1579603538.30 151.7054 60.0011 32.0000 1.9948 1.9959 419.7165 419.9930 0.0413 -1.0000 -1.0000 4532235 1579603538.40 151.7054 60.0011 32.0000 1.9946 1.9957 419.7037 419.9817 0.0415 -1.0000 -1.0000 4532454 1579603538.50 151.7054 60.0011 32.0000 1.9958 1.9969 419.6757 419.9531 0.0415 -1.0000 -1.0000 4532517 1579603538.60 151.6396 60.0011 32.0000 1.9960 1.9971 419.6088 419.8857 0.0414 -1.0000 -1.0000 4532595 1579603538.70 151.6396 60.0011 32.0000 1.9952 1.9963 419.5241 419.8011 0.0414 -1.0000 -1.0000 4532657 1579603538.80 151.6396 60.0011 32.0000 1.9951 1.9961 419.6503 419.9269 0.0413 -1.0000 -1.0000 4532720 1579603538.90 151.6396 60.0011 32.0000 1.9953 1.9963 419.7674 420.0443 0.0414 -1.0000 -1.0000 4532798 1579603539.00 151.6396 60.0011 32.0000 1.9946 1.9957 419.8636 420.1409 0.0416 -1.0000 -1.0000 4532923 1579603539.10 151.6435 60.0011 32.0000 1.9959 1.9970 419.6609 419.9393 0.0415 -1.0000 -1.0000 4532985 1579603539.20 151.6891 60.0011 32.0000 1.9959 1.9970 419.5477 419.8249 0.0415 -1.0000 -1.0000 4533048 1579603539.30 151.6891 60.0011 32.0000 1.9960 1.9971 419.6501 419.9265 0.0413 -1.0000 -1.0000 4533110 1579603539.40 151.6891 60.0011 32.0000 1.9960 1.9971 419.6022 419.8790 0.0414 -1.0000 -1.0000 4533189 1579603539.50 151.6891 60.0011 32.0000 1.9953 1.9964 419.6509 419.9291 0.0416 -1.0000 -1.0000 4533579 1579603539.60 151.6891 60.0011 32.0000 1.9953 1.9964 419.7099 419.9872 0.0415 -1.0000 -1.0000 4533642 1579603539.70 151.6891 60.0011 32.0000 1.9951 1.9962 419.6637 419.9415 0.0415 -1.0000 -1.0000 4533705 1579603539.80 151.6178 60.0015 32.0000 1.9946 1.9957 419.6482 419.9249 0.0414 -1.0000 -1.0000 4533767 1579603539.90 151.6178 60.0015 32.0000 1.9951 1.9962 419.6229 419.8995 0.0414 -1.0000 -1.0000 4533829 1579603540.00 151.6178 60.0015 32.0000 1.9943 1.9954 419.7402 420.0172 0.0414 -1.0000 -1.0000 4533923 1579603540.10 151.6178 60.0015 32.0000 1.9937 1.9947 419.8676 420.1447 0.0414 -1.0000 -1.0000 4533985 1579603540.20 151.6178 60.0015 32.0000 1.9942 1.9953 419.7622 420.0389 0.0414 -1.0000 -1.0000 4534048 1579603540.30 151.6178 60.0015 32.0000 1.9946 1.9957 419.6155 419.8919 0.0413 -1.0000 -1.0000 4534126 1579603540.40 151.6308 60.0015 32.0000 1.9954 1.9965 419.5076 419.7838 0.0413 -1.0000 -1.0000 4534189 1579603540.50 151.6308 60.0015 32.0000 1.9946 1.9957 419.5131 419.7902 0.0415 -1.0000 -1.0000 4534923 1579603540.60 151.6308 60.0015 32.0000 1.9943 1.9954 419.6075 419.8846 0.0414 -1.0000 -1.0000 4534985 1579603540.70 151.6308 60.0015 32.0000 1.9936 1.9947 419.8137 420.0908 0.0414 -1.0000 -1.0000 4535048 1579603540.80 151.6308 60.0015 32.0000 1.9940 1.9951 419.6516 419.9287 0.0414 -1.0000 -1.0000 4535126 1579603540.90 151.5682 60.0015 32.0000 1.9947 1.9958 419.5804 419.8570 0.0414 -1.0000 -1.0000 4535189 1579603541.00 151.5682 60.0015 32.0000 1.9946 1.9957 419.4706 419.7469 0.0414 -1.0000 -1.0000 4535251 1579603541.10 151.5682 60.0015 32.0000 1.9939 1.9950 419.7268 420.0041 0.0414 -1.0000 -1.0000 4535314 1579603541.20 151.5682 60.0015 32.0000 1.9949 1.9960 419.5538 419.8306 0.0414 -1.0000 -1.0000 4535392 1579603541.30 151.5682 60.0015 32.0000 1.9944 1.9955 419.4140 419.6903 0.0414 -1.0000 -1.0000 4535454 1579603541.40 151.5682 60.0015 32.0000 1.9929 1.9940 419.5092 419.7858 0.0414 -1.0000 -1.0000 4535532 1579603541.50 151.5682 60.0015 32.0000 1.9930 1.9941 419.6065 419.8832 0.0414 -1.0000 -1.0000 4535658 1579603541.60 151.5682 60.0015 32.0000 1.9928 1.9939 419.5988 419.8755 0.0414 -1.0000 -1.0000 4535720 1579603541.70 151.5682 60.0015 32.0000 1.9937 1.9948 419.6278 419.9045 0.0413 -1.0000 -1.0000 4535798 1579603541.80 151.5682 60.0015 32.0000 1.9947 1.9958 419.5218 419.7984 0.0414 -1.0000 -1.0000 4535861 1579603541.90 151.5682 60.0015 32.0000 1.9938 1.9949 419.3800 419.6555 0.0413 -1.0000 -1.0000 4535923 1579603542.00 151.4514 60.0015 32.0000 1.9936 1.9947 419.4736 419.7509 0.0415 -1.0000 -1.0000 4536173 1579603542.10 151.4404 60.0015 32.0000 1.9930 1.9941 419.5947 419.8710 0.0413 -1.0000 -1.0000 4536235 1579603542.20 151.4404 60.0015 32.0000 1.9933 1.9944 419.5635 419.8413 0.0415 -1.0000 -1.0000 4536298 1579603542.30 151.4404 60.0015 32.0000 1.9947 1.9957 419.5637 419.8409 0.0415 -1.0000 -1.0000 4536376 1579603542.40 151.4404 60.0015 32.0000 1.9942 1.9953 419.4220 419.6985 0.0413 -1.0000 -1.0000 4536439 1579603542.50 151.4404 60.0015 32.0000 1.9937 1.9948 419.6221 419.8996 0.0415 -1.0000 -1.0000 4536501 1579603542.60 151.4404 60.0015 32.0000 1.9926 1.9936 419.7448 420.0221 0.0415 -1.0000 -1.0000 4536579 1579603542.70 151.5089 60.0015 32.0000 1.9926 1.9937 419.7416 420.0182 0.0413 -1.0000 -1.0000 4536642 1579603542.80 151.5089 60.0015 32.0000 1.9932 1.9943 419.4919 419.7689 0.0414 -1.0000 -1.0000 4536704 1579603542.90 151.5089 60.0015 32.0000 1.9950 1.9961 419.5029 419.7800 0.0415 -1.0000 -1.0000 4536767 1579603543.00 151.5089 60.0015 32.0000 1.9942 1.9952 419.4455 419.7228 0.0415 -1.0000 -1.0000 4536892 1579603543.10 151.5089 60.0015 32.0000 1.9944 1.9954 419.5134 419.7899 0.0414 -1.0000 -1.0000 4536954 1579603543.20 151.4233 60.0015 32.0000 1.9930 1.9941 419.5514 419.8280 0.0414 -1.0000 -1.0000 4537032 1579603543.30 151.4233 60.0015 32.0000 1.9925 1.9936 419.5889 419.8673 0.0416 -1.0000 -1.0000 4537095 1579603543.40 151.4233 60.0015 32.0000 1.9925 1.9935 419.5735 419.8490 0.0413 -1.0000 -1.0000 4537173 1579603543.50 151.4233 60.0015 32.0000 1.9929 1.9940 419.4315 419.7081 0.0414 -1.0000 -1.0000 4537235 1579603543.60 151.4233 60.0015 32.0000 1.9937 1.9948 419.4140 419.6912 0.0414 -1.0000 -1.0000 4537314 1579603543.70 151.4233 60.0015 32.0000 1.9933 1.9944 419.5411 419.8172 0.0414 -1.0000 -1.0000 4537392 1579603543.80 151.4233 60.0015 32.0000 1.9935 1.9946 419.6133 419.8912 0.0415 -1.0000 -1.0000 4537455 1579603543.90 151.4233 60.0015 32.0000 1.9936 1.9947 419.7077 419.9848 0.0414 -1.0000 -1.0000 4537517 1579603544.00 151.4233 60.0015 32.0000 1.9928 1.9939 419.7501 420.0265 0.0414 -1.0000 -1.0000 4537579 1579603544.10 151.4233 60.0015 32.0000 1.9940 1.9951 419.5029 419.7804 0.0415 -1.0000 -1.0000 4538189 1579603544.20 151.4233 60.0015 32.0000 1.9934 1.9945 419.4701 419.7473 0.0415 -1.0000 -1.0000 4538251 1579603544.30 151.5010 60.0015 32.0000 1.9934 1.9944 419.5159 419.7932 0.0414 -1.0000 -1.0000 4538329 1579603544.40 151.5010 60.0015 32.0000 1.9925 1.9936 419.6118 419.8882 0.0413 -1.0000 -1.0000 4538392 1579603544.50 151.5010 60.0015 32.0000 1.9936 1.9946 419.5706 419.8477 0.0415 -1.0000 -1.0000 4538454 1579603544.60 151.5010 60.0015 32.0000 1.9940 1.9951 419.5415 419.8186 0.0414 -1.0000 -1.0000 4538517 1579603544.70 151.5010 60.0015 32.0000 1.9943 1.9954 419.5281 419.8046 0.0413 -1.0000 -1.0000 4538579 1579603544.80 151.5542 60.0015 32.0000 1.9929 1.9940 419.5878 419.8636 0.0413 -1.0000 -1.0000 4538642 1579603544.90 151.5568 60.0015 32.0000 1.9927 1.9938 419.8104 420.0867 0.0413 -1.0000 -1.0000 4538720 1579603545.00 151.5568 60.0015 32.0000 1.9929 1.9940 419.7270 420.0034 0.0413 -1.0000 -1.0000 4538782 1579603545.10 151.5568 60.0015 32.0000 1.9935 1.9946 419.7823 420.0595 0.0414 -1.0000 -1.0000 4538907 1579603545.20 151.5568 60.0015 32.0000 1.9939 1.9950 419.5380 419.8145 0.0413 -1.0000 -1.0000 4538985 1579603545.30 151.5376 60.0015 32.0000 1.9933 1.9944 419.5393 419.8164 0.0415 -1.0000 -1.0000 4539048 1579603545.40 151.3645 60.0012 32.0000 1.9930 1.9941 419.6060 419.8821 0.0413 -1.0000 -1.0000 4539111 1579603545.50 151.3645 60.0012 32.0000 1.9921 1.9932 419.7225 419.9995 0.0414 -1.0000 -1.0000 4539173 1579603545.60 151.3645 60.0012 32.0000 1.9927 1.9937 419.5812 419.8579 0.0414 -1.0000 -1.0000 4539658 1579603545.70 151.3693 60.0012 32.0000 1.9939 1.9950 419.4702 419.7465 0.0413 -1.0000 -1.0000 4539720 1579603545.80 151.3819 60.0012 32.0000 1.9928 1.9939 419.4933 419.7698 0.0414 -1.0000 -1.0000 4539782 1579603545.90 151.3819 60.0012 32.0000 1.9923 1.9934 419.6890 419.9659 0.0414 -1.0000 -1.0000 4539845 1579603546.00 151.3819 60.0012 32.0000 1.9922 1.9932 419.8203 420.0971 0.0414 -1.0000 -1.0000 4539923 1579603546.10 151.3819 60.0012 32.0000 1.9933 1.9944 419.5632 419.8408 0.0416 -1.0000 -1.0000 4540220 1579603546.20 151.3819 60.0012 32.0000 1.9938 1.9948 419.4878 419.7654 0.0415 -1.0000 -1.0000 4540282 1579603546.30 151.3819 60.0012 32.0000 1.9929 1.9940 419.6054 419.8820 0.0414 -1.0000 -1.0000 4540345 1579603546.40 151.3819 60.0012 32.0000 1.9927 1.9938 419.7025 419.9791 0.0413 -1.0000 -1.0000 4540407 1579603546.50 151.5166 60.0012 32.0000 1.9923 1.9934 419.6997 419.9769 0.0415 -1.0000 -1.0000 4540470 1579603546.60 151.5166 60.0012 32.0000 1.9932 1.9942 419.6581 419.9345 0.0413 -1.0000 -1.0000 4540657 1579603546.70 151.5166 60.0012 32.0000 1.9939 1.9949 419.3862 419.6620 0.0413 -1.0000 -1.0000 4540720 1579603546.80 151.5166 60.0012 32.0000 1.9929 1.9940 419.5531 419.8296 0.0414 -1.0000 -1.0000 4540782 1579603546.90 151.5166 60.0012 32.0000 1.9923 1.9934 419.7313 420.0087 0.0414 -1.0000 -1.0000 4540861 1579603547.00 151.5166 60.0012 32.0000 1.9917 1.9927 419.5879 419.8646 0.0414 -1.0000 -1.0000 4540923 1579603547.10 151.5166 60.0012 32.0000 1.9928 1.9939 419.5113 419.7880 0.0414 -1.0000 -1.0000 4541157 1579603547.20 151.4697 60.0012 32.0000 1.9935 1.9946 419.3310 419.6074 0.0413 -1.0000 -1.0000 4541235 1579603547.30 151.4697 60.0012 32.0000 1.9933 1.9943 419.5142 419.7896 0.0412 -1.0000 -1.0000 4541298 1579603547.40 151.4697 60.0012 32.0000 1.9925 1.9936 419.5790 419.8560 0.0415 -1.0000 -1.0000 4541361 1579603547.50 151.4697 60.0012 32.0000 1.9922 1.9933 419.7150 419.9924 0.0415 -1.0000 -1.0000 4541423 1579603547.60 151.4697 60.0012 32.0000 1.9917 1.9928 419.6186 419.8961 0.0415 -1.0000 -1.0000 4541485 1579603547.70 151.4379 60.0012 32.0000 1.9931 1.9942 419.5190 419.7957 0.0414 -1.0000 -1.0000 4541673 1579603547.80 151.4379 60.0012 32.0000 1.9926 1.9936 419.5455 419.8219 0.0414 -1.0000 -1.0000 4541735 1579603547.90 151.4379 60.0012 32.0000 1.9930 1.9941 419.6585 419.9352 0.0414 -1.0000 -1.0000 4541798 1579603548.00 151.4379 60.0012 32.0000 1.9928 1.9939 419.7017 419.9785 0.0414 -1.0000 -1.0000 4541876 1579603548.10 151.4379 60.0012 32.0000 1.9935 1.9946 419.4936 419.7704 0.0413 -1.0000 -1.0000 4541939 1579603548.20 151.3717 60.0012 32.0000 1.9932 1.9943 419.4411 419.7171 0.0413 -1.0000 -1.0000 4542173 1579603548.30 151.3717 60.0012 32.0000 1.9937 1.9948 419.4496 419.7255 0.0412 -1.0000 -1.0000 4542235 1579603548.40 151.3717 60.0012 32.0000 1.9923 1.9934 419.5763 419.8519 0.0413 -1.0000 -1.0000 4542298 1579603548.50 151.3717 60.0012 32.0000 1.9932 1.9942 419.6308 419.9070 0.0413 -1.0000 -1.0000 4542361 1579603548.60 151.3717 60.0012 32.0000 1.9938 1.9949 419.5986 419.8760 0.0415 -1.0000 -1.0000 4542439 1579603548.70 151.3755 60.0012 32.0000 1.9939 1.9950 419.4133 419.6900 0.0414 -1.0000 -1.0000 4542501 1579603548.80 151.3790 60.0012 32.0000 1.9935 1.9946 419.4699 419.7459 0.0413 -1.0000 -1.0000 4542564 1579603548.90 151.3790 60.0012 32.0000 1.9930 1.9941 419.6429 419.9195 0.0414 -1.0000 -1.0000 4542642 1579603549.00 151.3790 60.0012 32.0000 1.9929 1.9940 419.5927 419.8682 0.0412 -1.0000 -1.0000 4542704 1579603549.10 151.3790 60.0012 32.0000 1.9937 1.9948 419.5484 419.8241 0.0413 -1.0000 -1.0000 4542767 1579603549.20 151.3790 60.0012 32.0000 1.9938 1.9949 419.5211 419.7975 0.0413 -1.0000 -1.0000 4543157 1579603549.30 151.3790 60.0012 32.0000 1.9936 1.9947 419.5494 419.8251 0.0412 -1.0000 -1.0000 4543220 1579603549.40 151.3790 60.0012 32.0000 1.9937 1.9948 419.6657 419.9415 0.0413 -1.0000 -1.0000 4543298 1579603549.50 151.3790 60.0012 32.0000 1.9929 1.9940 419.7476 420.0232 0.0412 -1.0000 -1.0000 4543361 1579603549.60 151.3790 60.0012 32.0000 1.9934 1.9945 419.6582 419.9341 0.0413 -1.0000 -1.0000 4543423 1579603549.70 151.3790 60.0012 32.0000 1.9942 1.9953 419.5349 419.8111 0.0413 -1.0000 -1.0000 4543689 1579603549.80 151.4453 60.0012 32.0000 1.9937 1.9948 419.4329 419.7092 0.0413 -1.0000 -1.0000 4543751 1579603549.90 151.4845 60.0012 32.0000 1.9934 1.9945 419.5042 419.7804 0.0413 -1.0000 -1.0000 4543814 1579603550.00 151.5507 60.0008 32.0000 1.9931 1.9942 419.6326 419.9092 0.0414 -1.0000 -1.0000 4543892 1579603550.10 151.5507 60.0008 32.0000 1.9939 1.9950 419.5483 419.8267 0.0416 -1.0000 -1.0000 4543955 1579603550.20 151.5507 60.0008 32.0000 1.9939 1.9950 419.4922 419.7695 0.0415 -1.0000 -1.0000 4544017 1579603550.30 151.5507 60.0008 32.0000 1.9935 1.9946 419.5198 419.7967 0.0414 -1.0000 -1.0000 4544079 1579603550.40 151.5507 60.0008 32.0000 1.9917 1.9928 419.6649 419.9418 0.0414 -1.0000 -1.0000 4544142 1579603550.50 151.4962 60.0008 32.0000 1.9925 1.9936 419.6588 419.9344 0.0412 -1.0000 -1.0000 4544205 1579603550.60 151.4962 60.0008 32.0000 1.9930 1.9941 419.6448 419.9219 0.0416 -1.0000 -1.0000 4544282 1579603550.70 151.4962 60.0008 32.0000 1.9936 1.9946 419.6472 419.9232 0.0413 -1.0000 -1.0000 4544345 1579603550.80 151.4962 60.0008 32.0000 1.9933 1.9944 419.4873 419.7636 0.0413 -1.0000 -1.0000 4544673 1579603550.90 151.4962 60.0008 32.0000 1.9939 1.9950 419.4768 419.7528 0.0413 -1.0000 -1.0000 4544735 1579603551.00 151.4072 60.0008 32.0000 1.9934 1.9945 419.5887 419.8657 0.0414 -1.0000 -1.0000 4544798 1579603551.10 151.4072 60.0008 32.0000 1.9926 1.9936 419.5990 419.8763 0.0415 -1.0000 -1.0000 4544861 1579603551.20 151.4072 60.0008 32.0000 1.9939 1.9950 419.4420 419.7189 0.0413 -1.0000 -1.0000 4544939 1579603551.30 151.4072 60.0008 32.0000 1.9940 1.9951 419.4643 419.7406 0.0414 -1.0000 -1.0000 4545001 1579603551.40 151.4072 60.0008 32.0000 1.9930 1.9941 419.5524 419.8300 0.0415 -1.0000 -1.0000 4545079 1579603551.50 151.4072 60.0008 32.0000 1.9934 1.9944 419.6699 419.9474 0.0415 -1.0000 -1.0000 4545142 1579603551.60 151.4072 60.0008 32.0000 1.9934 1.9945 419.6340 419.9130 0.0417 -1.0000 -1.0000 4545204 1579603551.70 151.4072 60.0008 32.0000 1.9938 1.9949 419.6141 419.8912 0.0414 -1.0000 -1.0000 4545267 1579603551.80 151.4072 60.0008 32.0000 1.9945 1.9956 419.5174 419.7929 0.0412 -1.0000 -1.0000 4545658 1579603551.90 151.4072 60.0008 32.0000 1.9940 1.9951 419.4851 419.7621 0.0414 -1.0000 -1.0000 4545720 1579603552.00 151.4072 60.0008 32.0000 1.9939 1.9950 419.5876 419.8645 0.0414 -1.0000 -1.0000 4545782 1579603552.10 151.4762 60.0008 32.0000 1.9929 1.9940 419.6822 419.9596 0.0415 -1.0000 -1.0000 4545845 1579603552.20 151.4762 60.0008 32.0000 1.9931 1.9942 419.6417 419.9196 0.0415 -1.0000 -1.0000 4545908 1579603552.30 151.4762 60.0008 32.0000 1.9939 1.9950 419.4803 419.7572 0.0414 -1.0000 -1.0000 4546205 1579603552.40 151.4762 60.0008 32.0000 1.9938 1.9949 419.4651 419.7421 0.0414 -1.0000 -1.0000 4546267 1579603552.50 151.4762 60.0008 32.0000 1.9942 1.9953 419.5768 419.8535 0.0414 -1.0000 -1.0000 4546329 1579603552.60 151.4693 60.0008 32.0000 1.9931 1.9942 419.6724 419.9498 0.0415 -1.0000 -1.0000 4546407 1579603552.70 151.4259 60.0008 32.0000 1.9940 1.9951 419.7173 419.9941 0.0414 -1.0000 -1.0000 4546470 1579603552.80 151.4259 60.0008 32.0000 1.9935 1.9945 419.7011 419.9784 0.0415 -1.0000 -1.0000 4546657 1579603552.90 151.4259 60.0008 32.0000 1.9936 1.9947 419.5222 419.8000 0.0416 -1.0000 -1.0000 4546735 1579603553.00 151.4259 60.0008 32.0000 1.9937 1.9948 419.4260 419.7031 0.0414 -1.0000 -1.0000 4546798 1579603553.10 151.4259 60.0008 32.0000 1.9932 1.9943 419.5148 419.7916 0.0414 -1.0000 -1.0000 4546861 1579603553.20 151.5222 60.0008 32.0000 1.9927 1.9938 419.6040 419.8812 0.0415 -1.0000 -1.0000 4546923 1579603553.30 151.5268 60.0008 32.0000 1.9933 1.9943 419.6507 419.9281 0.0414 -1.0000 -1.0000 4547908 1579603553.40 151.5363 60.0008 32.0000 1.9941 1.9952 419.4973 419.7736 0.0413 -1.0000 -1.0000 4547970 1579603553.50 151.5363 60.0008 32.0000 1.9938 1.9949 419.5472 419.8244 0.0415 -1.0000 -1.0000 4548032 1579603553.60 151.5363 60.0008 32.0000 1.9933 1.9944 419.5811 419.8596 0.0416 -1.0000 -1.0000 4548095 1579603553.70 151.4978 60.0008 32.0000 1.9934 1.9944 419.6967 419.9735 0.0414 -1.0000 -1.0000 4548173 1579603553.80 151.4694 60.0008 32.0000 1.9933 1.9944 419.6425 419.9192 0.0414 -1.0000 -1.0000 4548235 1579603553.90 151.4694 60.0008 32.0000 1.9938 1.9949 419.5794 419.8560 0.0414 -1.0000 -1.0000 4548298 1579603554.00 151.4694 60.0008 32.0000 1.9935 1.9946 419.4745 419.7516 0.0414 -1.0000 -1.0000 4548376 1579603554.10 151.4694 60.0008 32.0000 1.9944 1.9955 419.5374 419.8133 0.0412 -1.0000 -1.0000 4548439 1579603554.20 151.4694 60.0008 32.0000 1.9929 1.9940 419.6178 419.8947 0.0414 -1.0000 -1.0000 4548501 1579603554.30 151.4762 60.0008 32.0000 1.9933 1.9944 419.6508 419.9281 0.0415 -1.0000 -1.0000 4548564 1579603554.40 151.4762 60.0008 32.0000 1.9936 1.9947 419.5426 419.8195 0.0414 -1.0000 -1.0000 4548642 1579603554.50 151.4762 60.0008 32.0000 1.9931 1.9942 419.5109 419.7877 0.0414 -1.0000 -1.0000 4548704 1579603554.60 151.4762 60.0008 32.0000 1.9919 1.9930 419.5857 419.8630 0.0415 -1.0000 -1.0000 4548767 1579603554.70 151.4762 60.0008 32.0000 1.9930 1.9941 419.7045 419.9818 0.0415 -1.0000 -1.0000 4548829 1579603554.80 151.4153 60.0014 32.0000 1.9935 1.9946 419.6788 419.9562 0.0415 -1.0000 -1.0000 4548892 1579603554.90 151.4153 60.0014 32.0000 1.9936 1.9947 419.4630 419.7402 0.0414 -1.0000 -1.0000 4548970 1579603555.00 151.4153 60.0014 32.0000 1.9940 1.9951 419.4711 419.7484 0.0415 -1.0000 -1.0000 4549032 1579603555.10 151.4153 60.0014 32.0000 1.9933 1.9944 419.5376 419.8149 0.0415 -1.0000 -1.0000 4549095 1579603555.20 151.4153 60.0014 32.0000 1.9924 1.9935 419.6517 419.9287 0.0414 -1.0000 -1.0000 4549173 1579603555.30 151.4153 60.0014 32.0000 1.9927 1.9938 419.6870 419.9642 0.0414 -1.0000 -1.0000 4549235 1579603555.40 151.4153 60.0014 32.0000 1.9935 1.9946 419.5452 419.8231 0.0415 -1.0000 -1.0000 4549423 1579603555.50 151.4153 60.0014 32.0000 1.9940 1.9951 419.4623 419.7394 0.0415 -1.0000 -1.0000 4549485 1579603555.60 151.4153 60.0014 32.0000 1.9944 1.9955 419.5889 419.8663 0.0414 -1.0000 -1.0000 4549548 1579603555.70 151.4153 60.0014 32.0000 1.9935 1.9946 419.8430 420.1204 0.0415 -1.0000 -1.0000 4549626 1579603555.80 151.4153 60.0014 32.0000 1.9943 1.9954 419.8296 420.1072 0.0415 -1.0000 -1.0000 4549689 1579603555.90 151.4657 60.0014 32.0000 1.9942 1.9953 419.5324 419.8093 0.0414 -1.0000 -1.0000 4549908 1579603556.00 151.4657 60.0014 32.0000 1.9936 1.9947 419.5261 419.8040 0.0416 -1.0000 -1.0000 4549985 1579603556.10 151.4657 60.0014 32.0000 1.9935 1.9946 419.6827 419.9604 0.0414 -1.0000 -1.0000 4550048 1579603556.20 151.4657 60.0014 32.0000 1.9939 1.9949 419.7084 419.9854 0.0415 -1.0000 -1.0000 4550111 1579603556.30 151.4657 60.0014 32.0000 1.9938 1.9949 419.7029 419.9790 0.0413 -1.0000 -1.0000 4550189 1579603556.40 151.5011 60.0014 32.0000 1.9943 1.9954 419.4986 419.7766 0.0415 -1.0000 -1.0000 4550517 1579603556.50 151.5451 60.0014 32.0000 1.9936 1.9946 419.4434 419.7200 0.0414 -1.0000 -1.0000 4550579 1579603556.60 151.5451 60.0014 32.0000 1.9937 1.9947 419.4458 419.7232 0.0414 -1.0000 -1.0000 4550657 1579603556.70 151.5451 60.0014 32.0000 1.9934 1.9945 419.6107 419.8863 0.0413 -1.0000 -1.0000 4550720 1579603556.80 151.5451 60.0014 32.0000 1.9935 1.9946 419.6334 419.9103 0.0414 -1.0000 -1.0000 4550782 1579603556.90 151.5451 60.0014 32.0000 1.9940 1.9951 419.4775 419.7540 0.0413 -1.0000 -1.0000 4550892 1579603557.00 151.5276 60.0014 32.0000 1.9934 1.9945 419.4434 419.7195 0.0414 -1.0000 -1.0000 4550954 1579603557.10 151.4888 60.0014 32.0000 1.9934 1.9945 419.6266 419.9039 0.0414 -1.0000 -1.0000 4551017 1579603557.20 151.4885 60.0014 32.0000 1.9929 1.9940 419.6403 419.9176 0.0415 -1.0000 -1.0000 4551095 1579603557.30 151.4885 60.0014 32.0000 1.9928 1.9938 419.5373 419.8139 0.0414 -1.0000 -1.0000 4551157 1579603557.40 151.4885 60.0014 32.0000 1.9931 1.9942 419.5909 419.8677 0.0414 -1.0000 -1.0000 4551439 1579603557.50 151.4491 60.0014 32.0000 1.9943 1.9954 419.4654 419.7415 0.0413 -1.0000 -1.0000 4551501 1579603557.60 151.4453 60.0014 32.0000 1.9946 1.9956 419.4785 419.7554 0.0414 -1.0000 -1.0000 4551564 1579603557.70 151.4453 60.0014 32.0000 1.9934 1.9945 419.5276 419.8049 0.0415 -1.0000 -1.0000 4551642 1579603557.80 151.4453 60.0014 32.0000 1.9934 1.9945 419.6462 419.9229 0.0414 -1.0000 -1.0000 4551705 1579603557.90 151.4453 60.0014 32.0000 1.9938 1.9948 419.4569 419.7333 0.0414 -1.0000 -1.0000 4551767 1579603558.00 151.4445 60.0014 32.0000 1.9942 1.9953 419.4721 419.7496 0.0415 -1.0000 -1.0000 4551845 1579603558.10 151.4244 60.0014 32.0000 1.9934 1.9945 419.4631 419.7394 0.0413 -1.0000 -1.0000 4551908 1579603558.20 151.4244 60.0014 32.0000 1.9931 1.9942 419.6275 419.9055 0.0415 -1.0000 -1.0000 4551970 1579603558.30 151.4244 60.0014 32.0000 1.9929 1.9940 419.7366 420.0143 0.0415 -1.0000 -1.0000 4552032 1579603558.40 151.4244 60.0014 32.0000 1.9930 1.9941 419.7653 420.0428 0.0415 -1.0000 -1.0000 4552095 1579603558.50 151.4244 60.0014 32.0000 1.9941 1.9951 419.6093 419.8865 0.0415 -1.0000 -1.0000 4552173 1579603558.60 151.3983 60.0014 32.0000 1.9938 1.9949 419.5016 419.7776 0.0412 -1.0000 -1.0000 4552251 1579603558.70 151.3983 60.0014 32.0000 1.9937 1.9948 419.5024 419.7785 0.0413 -1.0000 -1.0000 4552314 1579603558.80 151.3983 60.0014 32.0000 1.9925 1.9936 419.5713 419.8480 0.0414 -1.0000 -1.0000 4552376 1579603558.90 151.3983 60.0014 32.0000 1.9927 1.9938 419.6211 419.8980 0.0414 -1.0000 -1.0000 4552454 1579603559.00 151.3983 60.0014 32.0000 1.9934 1.9945 419.5422 419.8183 0.0413 -1.0000 -1.0000 4552673 1579603559.10 151.3983 60.0014 32.0000 1.9940 1.9951 419.4179 419.6953 0.0415 -1.0000 -1.0000 4552735 1579603559.20 151.3983 60.0014 32.0000 1.9935 1.9946 419.3932 419.6705 0.0415 -1.0000 -1.0000 4552814 1579603559.30 151.3983 60.0014 32.0000 1.9932 1.9943 419.6143 419.8909 0.0414 -1.0000 -1.0000 4552876 1579603559.40 151.3983 60.0014 32.0000 1.9930 1.9941 419.6971 419.9744 0.0415 -1.0000 -1.0000 4552954 1579603559.50 151.3983 60.0014 32.0000 1.9930 1.9940 419.7159 419.9932 0.0414 -1.0000 -1.0000 4553439 1579603559.60 151.3983 60.0014 32.0000 1.9938 1.9948 419.6331 419.9098 0.0414 -1.0000 -1.0000 4553501 1579603559.70 151.4451 60.0014 32.0000 1.9940 1.9950 419.5661 419.8426 0.0413 -1.0000 -1.0000 4553564 1579603559.80 151.4451 60.0014 32.0000 1.9942 1.9953 419.4852 419.7623 0.0415 -1.0000 -1.0000 4553642 1579603559.90 151.4451 60.0014 32.0000 1.9934 1.9945 419.5696 419.8467 0.0415 -1.0000 -1.0000 4553705 1579603560.00 151.4451 60.0014 32.0000 1.9931 1.9942 419.6597 419.9371 0.0415 -1.0000 -1.0000 4554423 1579603560.10 151.4451 60.0014 32.0000 1.9929 1.9940 419.5208 419.7991 0.0416 -1.0000 -1.0000 4554485 1579603560.20 151.4917 60.0006 32.0000 1.9938 1.9949 419.5063 419.7837 0.0415 -1.0000 -1.0000 4554548 1579603560.30 151.5064 60.0003 32.0000 1.9941 1.9952 419.4736 419.7506 0.0414 -1.0000 -1.0000 4554626 1579603560.40 151.5064 60.0003 32.0000 1.9930 1.9941 419.5045 419.7816 0.0415 -1.0000 -1.0000 4554689 1579603560.50 151.5064 60.0003 32.0000 1.9928 1.9939 419.6499 419.9272 0.0415 -1.0000 -1.0000 4554751 1579603560.60 151.5064 60.0003 32.0000 1.9921 1.9932 419.6572 419.9342 0.0414 -1.0000 -1.0000 4554814 1579603560.70 151.5044 60.0003 32.0000 1.9937 1.9948 419.6052 419.8822 0.0414 -1.0000 -1.0000 4554892 1579603560.80 151.4545 60.0003 32.0000 1.9944 1.9954 419.4798 419.7563 0.0413 -1.0000 -1.0000 4554954 1579603560.90 151.4545 60.0003 32.0000 1.9936 1.9947 419.4860 419.7626 0.0414 -1.0000 -1.0000 4555017 1579603561.00 151.4545 60.0003 32.0000 1.9930 1.9941 419.6018 419.8795 0.0415 -1.0000 -1.0000 4555079 1579603561.10 151.4545 60.0003 32.0000 1.9926 1.9937 419.7131 419.9906 0.0414 -1.0000 -1.0000 4555142 1579603561.20 151.4545 60.0003 32.0000 1.9933 1.9943 419.5080 419.7846 0.0414 -1.0000 -1.0000 4555220 1579603561.30 151.3982 60.0003 32.0000 1.9935 1.9946 419.3630 419.6402 0.0415 -1.0000 -1.0000 4555282 1579603561.40 151.3982 60.0003 32.0000 1.9932 1.9943 419.4921 419.7688 0.0414 -1.0000 -1.0000 4555361 1579603561.50 151.3964 60.0003 32.0000 1.9930 1.9940 419.6636 419.9409 0.0415 -1.0000 -1.0000 4555423 1579603561.60 151.4391 60.0003 32.0000 1.9932 1.9943 419.6481 419.9238 0.0413 -1.0000 -1.0000 4555485 1579603561.70 151.4391 60.0003 32.0000 1.9932 1.9943 419.5543 419.8321 0.0415 -1.0000 -1.0000 4555564 1579603561.80 151.4391 60.0003 32.0000 1.9936 1.9947 419.4266 419.7033 0.0414 -1.0000 -1.0000 4555626 1579603561.90 151.4391 60.0003 32.0000 1.9946 1.9957 419.4385 419.7159 0.0415 -1.0000 -1.0000 4555689 1579603562.00 151.4391 60.0003 32.0000 1.9934 1.9945 419.5237 419.8013 0.0415 -1.0000 -1.0000 4555939 1579603562.10 151.4391 60.0003 32.0000 1.9932 1.9943 419.6629 419.9393 0.0413 -1.0000 -1.0000 4556001 1579603562.20 151.4391 60.0003 32.0000 1.9941 1.9952 419.7172 419.9945 0.0415 -1.0000 -1.0000 4556064 1579603562.30 151.4391 60.0003 32.0000 1.9938 1.9948 419.5823 419.8596 0.0415 -1.0000 -1.0000 4556142 1579603562.40 151.4391 60.0003 32.0000 1.9936 1.9947 419.5765 419.8533 0.0413 -1.0000 -1.0000 4556205 1579603562.50 151.4391 60.0003 32.0000 1.9929 1.9939 419.6396 419.9181 0.0416 -1.0000 -1.0000 4556267 1579603562.60 151.4391 60.0003 32.0000 1.9933 1.9944 419.6616 419.9388 0.0415 -1.0000 -1.0000 4556407 1579603562.70 151.4417 60.0003 32.0000 1.9934 1.9945 419.5942 419.8722 0.0416 -1.0000 -1.0000 4556470 1579603562.80 151.4417 60.0003 32.0000 1.9942 1.9953 419.5537 419.8312 0.0415 -1.0000 -1.0000 4556532 1579603562.90 151.4417 60.0003 32.0000 1.9945 1.9956 419.4643 419.7414 0.0414 -1.0000 -1.0000 4556610 1579603563.00 151.4417 60.0003 32.0000 1.9937 1.9948 419.4931 419.7706 0.0415 -1.0000 -1.0000 4556673 1579603563.10 151.5500 60.0003 32.0000 1.9926 1.9937 419.7386 420.0160 0.0415 -1.0000 -1.0000 4557314 1579603563.20 151.5500 60.0003 32.0000 1.9936 1.9947 419.6861 419.9638 0.0415 -1.0000 -1.0000 4557392 1579603563.30 151.5500 60.0003 32.0000 1.9935 1.9946 419.5697 419.8472 0.0414 -1.0000 -1.0000 4557455 1579603563.40 151.5500 60.0003 32.0000 1.9932 1.9943 419.4655 419.7417 0.0414 -1.0000 -1.0000 4557517 1579603563.50 151.5500 60.0003 32.0000 1.9924 1.9935 419.5920 419.8698 0.0416 -1.0000 -1.0000 4557595 1579603563.60 151.5500 60.0003 32.0000 1.9927 1.9938 419.6884 419.9647 0.0413 -1.0000 -1.0000 4557673 1579603563.70 151.5538 60.0003 32.0000 1.9927 1.9938 419.7262 420.0041 0.0415 -1.0000 -1.0000 4557751 1579603563.80 151.5514 60.0003 32.0000 1.9947 1.9958 419.4940 419.7715 0.0415 -1.0000 -1.0000 4557814 1579603563.90 151.5514 60.0003 32.0000 1.9940 1.9951 419.3252 419.6025 0.0415 -1.0000 -1.0000 4557876 1579603564.00 151.5202 60.0003 32.0000 1.9933 1.9944 419.4950 419.7712 0.0413 -1.0000 -1.0000 4557955 1579603564.10 151.5112 60.0003 32.0000 1.9933 1.9944 419.6026 419.8794 0.0414 -1.0000 -1.0000 4558439 1579603564.20 151.5112 60.0003 32.0000 1.9928 1.9939 419.6290 419.9060 0.0414 -1.0000 -1.0000 4558501 1579603564.30 151.5112 60.0003 32.0000 1.9938 1.9948 419.6581 419.9345 0.0414 -1.0000 -1.0000 4558564 1579603564.40 151.5112 60.0003 32.0000 1.9934 1.9945 419.4550 419.7323 0.0415 -1.0000 -1.0000 4558626 1579603564.50 151.5107 60.0003 32.0000 1.9935 1.9946 419.3554 419.6329 0.0415 -1.0000 -1.0000 4558689 1579603564.60 151.4906 60.0003 32.0000 1.9926 1.9936 419.6302 419.9071 0.0415 -1.0000 -1.0000 4558767 1579603564.70 151.4906 60.0003 32.0000 1.9925 1.9936 419.7043 419.9818 0.0415 -1.0000 -1.0000 4558907 1579603564.80 151.4906 60.0003 32.0000 1.9934 1.9945 419.6672 419.9447 0.0415 -1.0000 -1.0000 4558970 1579603564.90 151.4906 60.0003 32.0000 1.9939 1.9949 419.4940 419.7715 0.0415 -1.0000 -1.0000 4559032 1579603565.00 151.4906 60.0003 32.0000 1.9941 1.9952 419.5088 419.7866 0.0416 -1.0000 -1.0000 4559095 1579603565.10 151.4356 59.9989 32.0000 1.9929 1.9940 419.5739 419.8522 0.0416 -1.0000 -1.0000 4559157 1579603565.20 151.4356 59.9989 32.0000 1.9933 1.9944 419.5806 419.8582 0.0415 -1.0000 -1.0000 4559236 1579603565.30 151.4356 59.9989 32.0000 1.9930 1.9941 419.6971 419.9749 0.0416 -1.0000 -1.0000 4559298 1579603565.40 151.4356 59.9989 32.0000 1.9939 1.9950 419.5285 419.8076 0.0417 -1.0000 -1.0000 4559376 1579603565.50 151.4356 59.9989 32.0000 1.9942 1.9953 419.4571 419.7353 0.0416 -1.0000 -1.0000 4559439 1579603565.60 151.4356 59.9989 32.0000 1.9943 1.9954 419.5503 419.8279 0.0415 -1.0000 -1.0000 4559501 1579603565.70 151.4356 59.9989 32.0000 1.9933 1.9943 419.6348 419.9127 0.0416 -1.0000 -1.0000 4559689 1579603565.80 151.4596 59.9989 32.0000 1.9942 1.9953 419.5031 419.7819 0.0417 -1.0000 -1.0000 4559751 1579603565.90 151.4935 59.9989 32.0000 1.9939 1.9950 419.5279 419.8056 0.0415 -1.0000 -1.0000 4559814 1579603566.00 151.4935 59.9989 32.0000 1.9935 1.9946 419.6360 419.9135 0.0415 -1.0000 -1.0000 4559876 1579603566.10 151.4935 59.9989 32.0000 1.9936 1.9947 419.6021 419.8793 0.0414 -1.0000 -1.0000 4559939 1579603566.20 151.4935 59.9989 32.0000 1.9935 1.9946 419.5805 419.8588 0.0416 -1.0000 -1.0000 4600001 1579603566.30 151.4935 59.9989 32.0000 1.9949 1.9960 419.5042 419.7819 0.0415 -1.0000 -1.0000 4600079 1579603566.40 151.5464 59.9989 32.0000 1.9938 1.9949 419.4969 419.7746 0.0415 -1.0000 -1.0000 4600142 1579603566.50 151.5464 59.9989 32.0000 1.9935 1.9946 419.6509 419.9291 0.0416 -1.0000 -1.0000 4600204 1579603566.60 151.5464 59.9989 32.0000 1.9928 1.9939 419.6502 419.9279 0.0414 -1.0000 -1.0000 4600282 1579603566.70 151.5464 59.9989 32.0000 1.9933 1.9944 419.6894 419.9677 0.0416 -1.0000 -1.0000 4601204 1579603566.80 151.5464 59.9989 32.0000 1.9934 1.9945 419.5636 419.8424 0.0416 -1.0000 -1.0000 4601282 1579603566.90 151.5464 59.9989 32.0000 1.9937 1.9948 419.5090 419.7865 0.0415 -1.0000 -1.0000 4601345 1579603567.00 151.4456 59.9989 32.0000 1.9937 1.9947 419.6501 419.9272 0.0414 -1.0000 -1.0000 4601407 1579603567.10 151.4456 59.9989 32.0000 1.9931 1.9942 419.6316 419.9091 0.0415 -1.0000 -1.0000 4601470 1579603567.20 151.4456 59.9989 32.0000 1.9930 1.9941 419.6287 419.9059 0.0414 -1.0000 -1.0000 4601548 1579603567.30 151.4456 59.9989 32.0000 1.9938 1.9949 419.5752 419.8539 0.0417 -1.0000 -1.0000 4601611 1579603567.40 151.4456 59.9989 32.0000 1.9940 1.9951 419.4287 419.7063 0.0415 -1.0000 -1.0000 4601689 1579603567.50 151.4512 59.9989 32.0000 1.9931 1.9942 419.5305 419.8083 0.0415 -1.0000 -1.0000 4601751 1579603567.60 151.4542 59.9989 32.0000 1.9928 1.9939 419.6099 419.8880 0.0416 -1.0000 -1.0000 4601814 1579603567.70 151.4542 59.9989 32.0000 1.9924 1.9935 419.7435 420.0210 0.0415 -1.0000 -1.0000 4601892 1579603567.80 151.4542 59.9989 32.0000 1.9936 1.9947 419.6558 419.9338 0.0416 -1.0000 -1.0000 4601954 1579603567.90 151.4542 59.9989 32.0000 1.9936 1.9947 419.4529 419.7304 0.0415 -1.0000 -1.0000 4602017 1579603568.00 151.4542 59.9989 32.0000 1.9929 1.9940 419.6814 419.9582 0.0414 -1.0000 -1.0000 4602095 1579603568.10 151.4077 59.9989 32.0000 1.9927 1.9938 419.7430 420.0208 0.0416 -1.0000 -1.0000 4602157 1579603568.20 151.4077 59.9989 32.0000 1.9934 1.9945 419.7079 419.9851 0.0414 -1.0000 -1.0000 4602439 1579603568.30 151.4077 59.9989 32.0000 1.9941 1.9952 419.5202 419.7974 0.0415 -1.0000 -1.0000 4602517 1579603568.40 151.4077 59.9989 32.0000 1.9938 1.9949 419.4699 419.7478 0.0416 -1.0000 -1.0000 4602579 1579603568.50 151.4077 59.9989 32.0000 1.9935 1.9946 419.4878 419.7654 0.0415 -1.0000 -1.0000 4602642 1579603568.60 151.4077 59.9989 32.0000 1.9932 1.9943 419.6376 419.9155 0.0415 -1.0000 -1.0000 4602704 1579603568.70 151.4077 59.9989 32.0000 1.9936 1.9947 419.6918 419.9697 0.0416 -1.0000 -1.0000 4602767 1579603568.80 151.4077 59.9989 32.0000 1.9941 1.9951 419.6114 419.8901 0.0416 -1.0000 -1.0000 4602829 1579603568.90 151.4077 59.9989 32.0000 1.9936 1.9947 419.5142 419.7914 0.0415 -1.0000 -1.0000 4602907 1579603569.00 151.4077 59.9989 32.0000 1.9939 1.9950 419.5042 419.7818 0.0415 -1.0000 -1.0000 4602970 1579603569.10 151.4077 59.9989 32.0000 1.9942 1.9952 419.7497 420.0277 0.0416 -1.0000 -1.0000 4603032 1579603569.20 151.4510 59.9989 32.0000 1.9933 1.9944 419.6865 419.9649 0.0417 -1.0000 -1.0000 4603111 1579603569.30 151.4510 59.9989 32.0000 1.9940 1.9951 419.6939 419.9726 0.0416 -1.0000 -1.0000 4603173 1579603569.40 151.4510 59.9989 32.0000 1.9943 1.9954 419.5084 419.7871 0.0416 -1.0000 -1.0000 4603251 1579603569.50 151.4510 59.9989 32.0000 1.9937 1.9947 419.3927 419.6700 0.0415 -1.0000 -1.0000 4603314 1579603569.60 151.4510 59.9989 32.0000 1.9933 1.9944 419.5240 419.8011 0.0415 -1.0000 -1.0000 4603376 1579603569.70 151.4510 59.9989 32.0000 1.9926 1.9937 419.6694 419.9477 0.0415 -1.0000 -1.0000 4603439 1579603569.80 151.4510 59.9989 32.0000 1.9926 1.9937 419.6696 419.9467 0.0415 -1.0000 -1.0000 4604267 1579603569.90 151.5002 59.9990 32.0000 1.9939 1.9949 419.5158 419.7933 0.0415 -1.0000 -1.0000 4604329 1579603570.00 151.5002 59.9990 32.0000 1.9945 1.9956 419.4978 419.7745 0.0414 -1.0000 -1.0000 4604407 1579603570.10 151.5002 59.9990 32.0000 1.9940 1.9951 419.4627 419.7400 0.0415 -1.0000 -1.0000 4604470 1579603570.20 151.5002 59.9990 32.0000 1.9942 1.9952 419.5935 419.8712 0.0416 -1.0000 -1.0000 4604532 1579603570.30 151.5002 59.9990 32.0000 1.9938 1.9949 419.5374 419.8156 0.0416 -1.0000 -1.0000 4604610 1579603570.40 151.5002 59.9990 32.0000 1.9940 1.9951 419.4655 419.7426 0.0415 -1.0000 -1.0000 4604751 1579603570.50 151.5002 59.9990 32.0000 1.9943 1.9953 419.4670 419.7445 0.0414 -1.0000 -1.0000 4604814 1579603570.60 151.5088 59.9990 32.0000 1.9929 1.9940 419.6116 419.8896 0.0416 -1.0000 -1.0000 4604892 1579603570.70 151.5088 59.9990 32.0000 1.9925 1.9935 419.5890 419.8661 0.0414 -1.0000 -1.0000 4604954 1579603570.80 151.5088 59.9990 32.0000 1.9926 1.9937 419.6954 419.9728 0.0415 -1.0000 -1.0000 4605017 1579603570.90 151.5088 59.9990 32.0000 1.9935 1.9946 419.5904 419.8681 0.0415 -1.0000 -1.0000 4605079 1579603571.00 151.5088 59.9990 32.0000 1.9934 1.9945 419.4120 419.6892 0.0415 -1.0000 -1.0000 4605157 1579603571.10 151.4364 59.9990 32.0000 1.9934 1.9945 419.3887 419.6666 0.0416 -1.0000 -1.0000 4605204 1579603571.20 151.4364 59.9990 32.0000 1.9932 1.9943 419.4529 419.7310 0.0416 -1.0000 -1.0000 4605282 1579603571.30 151.4364 59.9990 32.0000 1.9931 1.9942 419.5922 419.8698 0.0415 -1.0000 -1.0000 4605455 1579603571.40 151.4364 59.9990 32.0000 1.9935 1.9946 419.6037 419.8818 0.0417 -1.0000 -1.0000 4605532 1579603571.50 151.4364 59.9990 32.0000 1.9947 1.9958 419.6494 419.9267 0.0415 -1.0000 -1.0000 4605595 1579603571.60 151.4364 59.9990 32.0000 1.9932 1.9942 419.4837 419.7610 0.0415 -1.0000 -1.0000 4605658 1579603571.70 151.4364 59.9990 32.0000 1.9933 1.9943 419.5230 419.8011 0.0416 -1.0000 -1.0000 4605736 1579603571.80 151.4364 59.9990 32.0000 1.9929 1.9939 419.6425 419.9216 0.0417 -1.0000 -1.0000 4606220 1579603571.90 151.4364 59.9990 32.0000 1.9936 1.9947 419.7001 419.9777 0.0415 -1.0000 -1.0000 4606282 1579603572.00 151.4364 59.9990 32.0000 1.9937 1.9948 419.5764 419.8541 0.0415 -1.0000 -1.0000 4606361 1579603572.10 151.4364 59.9990 32.0000 1.9942 1.9953 419.4604 419.7380 0.0415 -1.0000 -1.0000 4606423 1579603572.20 151.4306 59.9990 32.0000 1.9938 1.9948 419.4756 419.7534 0.0416 -1.0000 -1.0000 4606501 1579603572.30 151.4066 59.9990 32.0000 1.9932 1.9943 419.5136 419.7908 0.0414 -1.0000 -1.0000 4606564 1579603572.40 151.4066 59.9990 32.0000 1.9927 1.9937 419.5631 419.8394 0.0413 -1.0000 -1.0000 4606657 1579603572.50 151.4066 59.9990 32.0000 1.9934 1.9945 419.5255 419.8023 0.0414 -1.0000 -1.0000 4606720 1579603572.60 151.4066 59.9990 32.0000 1.9938 1.9949 419.4133 419.6908 0.0415 -1.0000 -1.0000 4606798 1579603572.70 151.4066 59.9990 32.0000 1.9937 1.9948 419.4624 419.7395 0.0415 -1.0000 -1.0000 4606861 1579603572.80 151.4604 59.9990 32.0000 1.9932 1.9943 419.5921 419.8699 0.0415 -1.0000 -1.0000 4606923 1579603572.90 151.4655 59.9990 32.0000 1.9934 1.9945 419.6569 419.9331 0.0412 -1.0000 -1.0000 4607157 1579603573.00 151.4655 59.9990 32.0000 1.9936 1.9947 419.5493 419.8260 0.0413 -1.0000 -1.0000 4607220 1579603573.10 151.4655 59.9990 32.0000 1.9938 1.9949 419.3920 419.6674 0.0413 -1.0000 -1.0000 4607282 1579603573.20 151.4655 59.9990 32.0000 1.9939 1.9950 419.5167 419.7939 0.0415 -1.0000 -1.0000 4607360 1579603573.30 151.4655 59.9990 32.0000 1.9931 1.9941 419.7141 419.9913 0.0414 -1.0000 -1.0000 4607423 1579603573.40 151.4428 59.9990 32.0000 1.9940 1.9950 419.6774 419.9540 0.0414 -1.0000 -1.0000 4607955 1579603573.50 151.4428 59.9990 32.0000 1.9938 1.9949 419.5044 419.7821 0.0415 -1.0000 -1.0000 4608017 1579603573.60 151.4428 59.9990 32.0000 1.9938 1.9949 419.5384 419.8163 0.0415 -1.0000 -1.0000 4608079 1579603573.70 151.4428 59.9990 32.0000 1.9932 1.9943 419.7305 420.0068 0.0414 -1.0000 -1.0000 4608158 1579603573.80 151.4428 59.9990 32.0000 1.9936 1.9947 419.6818 419.9590 0.0415 -1.0000 -1.0000 4608220 1579603573.90 151.4556 59.9990 32.0000 1.9944 1.9955 419.6341 419.9113 0.0414 -1.0000 -1.0000 4608282 1579603574.00 151.4895 59.9990 32.0000 1.9945 1.9956 419.4359 419.7133 0.0416 -1.0000 -1.0000 4608361 1579603574.10 151.4895 59.9990 32.0000 1.9937 1.9948 419.4509 419.7291 0.0416 -1.0000 -1.0000 4608423 1579603574.20 151.4895 59.9990 32.0000 1.9933 1.9944 419.3691 419.6462 0.0415 -1.0000 -1.0000 4608485 1579603574.30 151.4895 59.9990 32.0000 1.9924 1.9935 419.6557 419.9341 0.0416 -1.0000 -1.0000 4608564 1579603574.40 151.4895 59.9990 32.0000 1.9924 1.9935 419.6306 419.9078 0.0414 -1.0000 -1.0000 4608626 1579603574.50 151.4915 59.9990 32.0000 1.9929 1.9940 419.6238 419.9014 0.0415 -1.0000 -1.0000 4608689 1579603574.60 151.5234 59.9990 32.0000 1.9934 1.9945 419.4435 419.7200 0.0414 -1.0000 -1.0000 4608767 1579603574.70 151.5234 59.9990 32.0000 1.9932 1.9943 419.5363 419.8135 0.0414 -1.0000 -1.0000 4608829 1579603574.80 151.5234 59.9990 32.0000 1.9926 1.9937 419.7156 419.9927 0.0414 -1.0000 -1.0000 4608892 1579603574.90 151.5234 59.9990 32.0000 1.9927 1.9937 419.7179 419.9949 0.0414 -1.0000 -1.0000 4608954 1579603575.00 151.5234 59.9990 32.0000 1.9936 1.9947 419.5120 419.7886 0.0414 -1.0000 -1.0000 4609017 1579603575.10 151.4536 59.9989 32.0000 1.9935 1.9946 419.4584 419.7347 0.0413 -1.0000 -1.0000 4609079 1579603575.20 151.4536 59.9989 32.0000 1.9933 1.9944 419.5152 419.7926 0.0415 -1.0000 -1.0000 4609157 1579603575.30 151.4536 59.9989 32.0000 1.9928 1.9939 419.6243 419.9020 0.0415 -1.0000 -1.0000 4609220 1579603575.40 151.4536 59.9989 32.0000 1.9929 1.9940 419.6902 419.9677 0.0415 -1.0000 -1.0000 4609455 1579603575.50 151.4536 59.9989 32.0000 1.9930 1.9941 419.6603 419.9376 0.0415 -1.0000 -1.0000 4609517 1579603575.60 151.4536 59.9989 32.0000 1.9932 1.9943 419.5404 419.8175 0.0414 -1.0000 -1.0000 4609579 1579603575.70 151.4536 59.9989 32.0000 1.9936 1.9946 419.4100 419.6866 0.0414 -1.0000 -1.0000 4609658 1579603575.80 151.4536 59.9989 32.0000 1.9938 1.9949 419.4981 419.7745 0.0414 -1.0000 -1.0000 4609720 1579603575.90 151.4536 59.9989 32.0000 1.9932 1.9943 419.6512 419.9286 0.0414 -1.0000 -1.0000 4609782 1579603576.00 151.4536 59.9989 32.0000 1.9936 1.9947 419.5306 419.8072 0.0414 -1.0000 -1.0000 4610657 1579603576.10 151.4536 59.9989 32.0000 1.9939 1.9949 419.4558 419.7317 0.0413 -1.0000 -1.0000 4610736 1579603576.20 151.4536 59.9989 32.0000 1.9933 1.9943 419.6204 419.8978 0.0415 -1.0000 -1.0000 4610798 1579603576.30 151.4388 59.9989 32.0000 1.9932 1.9942 419.6841 419.9626 0.0417 -1.0000 -1.0000 4610861 1579603576.40 151.4388 59.9989 32.0000 1.9936 1.9947 419.7333 420.0111 0.0415 -1.0000 -1.0000 4610923 1579603576.50 151.4388 59.9989 32.0000 1.9944 1.9955 419.6839 419.9603 0.0413 -1.0000 -1.0000 4610985 1579603576.60 151.4388 59.9989 32.0000 1.9940 1.9951 419.4622 419.7393 0.0415 -1.0000 -1.0000 4611064 1579603576.70 151.4388 59.9989 32.0000 1.9930 1.9940 419.4668 419.7438 0.0415 -1.0000 -1.0000 4611126 1579603576.80 151.4388 59.9989 32.0000 1.9931 1.9941 419.4406 419.7173 0.0413 -1.0000 -1.0000 4611189 1579603576.90 151.4815 59.9989 32.0000 1.9937 1.9948 419.5734 419.8501 0.0414 -1.0000 -1.0000 4611267 1579603577.00 151.4815 59.9989 32.0000 1.9942 1.9953 419.5997 419.8768 0.0414 -1.0000 -1.0000 4611439 1579603577.10 151.4815 59.9989 32.0000 1.9944 1.9954 419.4319 419.7087 0.0415 -1.0000 -1.0000 4611501 1579603577.20 151.4815 59.9989 32.0000 1.9939 1.9950 419.4949 419.7718 0.0414 -1.0000 -1.0000 4611579 1579603577.30 151.4815 59.9989 32.0000 1.9932 1.9943 419.5591 419.8354 0.0414 -1.0000 -1.0000 4611642 1579603577.40 151.5203 59.9989 32.0000 1.9930 1.9941 419.7280 420.0050 0.0413 -1.0000 -1.0000 4611720 1579603577.50 151.5288 59.9989 32.0000 1.9939 1.9949 419.5375 419.8141 0.0414 -1.0000 -1.0000 4611955 1579603577.60 151.5288 59.9989 32.0000 1.9939 1.9950 419.4372 419.7143 0.0414 -1.0000 -1.0000 4612017 1579603577.70 151.5288 59.9989 32.0000 1.9947 1.9958 419.4989 419.7746 0.0413 -1.0000 -1.0000 4612095 1579603577.80 151.5288 59.9989 32.0000 1.9927 1.9938 419.6498 419.9268 0.0414 -1.0000 -1.0000 4612158 1579603577.90 151.5288 59.9989 32.0000 1.9921 1.9932 419.6672 419.9432 0.0414 -1.0000 -1.0000 4612220 1579603578.00 151.5288 59.9989 32.0000 1.9923 1.9934 419.6815 419.9586 0.0414 -1.0000 -1.0000 4612298 1579603578.10 151.5288 59.9989 32.0000 1.9933 1.9944 419.5225 419.7990 0.0414 -1.0000 -1.0000 4612360 1579603578.20 151.5288 59.9989 32.0000 1.9937 1.9948 419.4004 419.6774 0.0413 -1.0000 -1.0000 4612423 1579603578.30 151.5288 59.9989 32.0000 1.9927 1.9938 419.5335 419.8090 0.0413 -1.0000 -1.0000 4612485 1579603578.40 151.5288 59.9989 32.0000 1.9927 1.9937 419.6486 419.9250 0.0412 -1.0000 -1.0000 4612548 1579603578.50 151.4710 59.9989 32.0000 1.9925 1.9936 419.7560 420.0322 0.0413 -1.0000 -1.0000 4612610 1579603578.60 151.4710 59.9989 32.0000 1.9936 1.9947 419.6292 419.9061 0.0414 -1.0000 -1.0000 4612689 1579603578.70 151.4710 59.9989 32.0000 1.9930 1.9941 419.4568 419.7337 0.0414 -1.0000 -1.0000 4612751 1579603578.80 151.4710 59.9989 32.0000 1.9927 1.9938 419.4516 419.7276 0.0413 -1.0000 -1.0000 4612814 1579603578.90 151.4710 59.9989 32.0000 1.9924 1.9934 419.6382 419.9143 0.0414 -1.0000 -1.0000 4612892 1579603579.00 151.4710 59.9989 32.0000 1.9923 1.9934 419.6019 419.8786 0.0413 -1.0000 -1.0000 4613736 1579603579.10 151.4710 59.9989 32.0000 1.9937 1.9948 419.5576 419.8339 0.0413 -1.0000 -1.0000 4613798 1579603579.20 151.4897 59.9989 32.0000 1.9932 1.9942 419.5708 419.8468 0.0412 -1.0000 -1.0000 4613876 1579603579.30 151.4897 59.9989 32.0000 1.9929 1.9940 419.6027 419.8787 0.0413 -1.0000 -1.0000 4613939 1579603579.40 151.4897 59.9989 32.0000 1.9928 1.9939 419.7269 420.0029 0.0413 -1.0000 -1.0000 4614001 1579603579.50 151.4897 59.9989 32.0000 1.9934 1.9945 419.6943 419.9703 0.0412 -1.0000 -1.0000 4614064 1579603579.60 151.4897 59.9989 32.0000 1.9945 1.9955 419.5691 419.8457 0.0415 -1.0000 -1.0000 4614126 1579603579.70 151.4897 59.9989 32.0000 1.9932 1.9943 419.4579 419.7337 0.0413 -1.0000 -1.0000 4614204 1579603579.80 151.4123 59.9983 32.0000 1.9940 1.9950 419.4689 419.7448 0.0412 -1.0000 -1.0000 4614267 1579603579.90 151.4123 59.9983 32.0000 1.9933 1.9943 419.3977 419.6746 0.0415 -1.0000 -1.0000 4614329 1579603580.00 151.4123 59.9983 32.0000 1.9928 1.9938 419.6251 419.9012 0.0413 -1.0000 -1.0000 4614407 1579603580.10 151.4123 59.9983 32.0000 1.9932 1.9943 419.6656 419.9421 0.0413 -1.0000 -1.0000 4614470 1579603580.20 151.4123 59.9983 32.0000 1.9935 1.9946 419.5905 419.8660 0.0412 -1.0000 -1.0000 4614532 1579603580.30 151.4123 59.9983 32.0000 1.9936 1.9947 419.4903 419.7666 0.0414 -1.0000 -1.0000 4614595 1579603580.40 151.4141 59.9983 32.0000 1.9934 1.9945 419.4695 419.7460 0.0413 -1.0000 -1.0000 4614657 1579603580.50 151.4223 59.9983 32.0000 1.9931 1.9941 419.6259 419.9023 0.0413 -1.0000 -1.0000 4614720 1579603580.60 151.4223 59.9983 32.0000 1.9933 1.9944 419.6889 419.9653 0.0413 -1.0000 -1.0000 4615455 1579603580.70 151.4223 59.9983 32.0000 1.9933 1.9944 419.6626 419.9384 0.0412 -1.0000 -1.0000 4615517 1579603580.80 151.4223 59.9983 32.0000 1.9933 1.9944 419.6316 419.9078 0.0413 -1.0000 -1.0000 4615579 1579603580.90 151.4223 59.9983 32.0000 1.9937 1.9948 419.5042 419.7814 0.0414 -1.0000 -1.0000 4615657 1579603581.00 151.4223 59.9983 32.0000 1.9939 1.9949 419.4949 419.7709 0.0413 -1.0000 -1.0000 4615705 1579603581.10 151.4223 59.9983 32.0000 1.9931 1.9942 419.6211 419.8978 0.0414 -1.0000 -1.0000 4615767 1579603581.20 151.4223 59.9983 32.0000 1.9932 1.9943 419.6610 419.9367 0.0412 -1.0000 -1.0000 4615845 1579603581.30 151.4223 59.9983 32.0000 1.9931 1.9942 419.7375 420.0137 0.0413 -1.0000 -1.0000 4615907 1579603581.40 151.4223 59.9983 32.0000 1.9932 1.9943 419.6171 419.8924 0.0412 -1.0000 -1.0000 4615985 1579603581.50 151.4653 59.9983 32.0000 1.9944 1.9955 419.5129 419.7893 0.0413 -1.0000 -1.0000 4616048 1579603581.60 151.4755 59.9983 32.0000 1.9946 1.9957 419.4790 419.7546 0.0412 -1.0000 -1.0000 4616110 1579603581.70 151.4755 59.9983 32.0000 1.9938 1.9949 419.6175 419.8921 0.0412 -1.0000 -1.0000 4616173 1579603581.80 151.4755 59.9983 32.0000 1.9944 1.9955 419.7034 419.9799 0.0413 -1.0000 -1.0000 4616251 1579603581.90 151.4755 59.9983 32.0000 1.9936 1.9947 419.6056 419.8803 0.0410 -1.0000 -1.0000 4616314 1579603582.00 151.4755 59.9983 32.0000 1.9939 1.9950 419.5346 419.8104 0.0413 -1.0000 -1.0000 4616376 1579603582.10 151.4755 59.9983 32.0000 1.9933 1.9943 419.4717 419.7481 0.0414 -1.0000 -1.0000 4616439 1579603582.20 151.5193 59.9983 32.0000 1.9935 1.9946 419.6303 419.9063 0.0412 -1.0000 -1.0000 4616501 1579603582.30 151.5193 59.9983 32.0000 1.9929 1.9940 419.6588 419.9351 0.0413 -1.0000 -1.0000 4616579 1579603582.40 151.5193 59.9983 32.0000 1.9933 1.9944 419.6865 419.9623 0.0412 -1.0000 -1.0000 4616642 1579603582.50 151.5193 59.9983 32.0000 1.9933 1.9944 419.6088 419.8840 0.0412 -1.0000 -1.0000 4616704 1579603582.60 151.5193 59.9983 32.0000 1.9933 1.9943 419.5357 419.8116 0.0412 -1.0000 -1.0000 4616782 1579603582.70 151.5193 59.9983 32.0000 1.9923 1.9933 419.6718 419.9476 0.0413 -1.0000 -1.0000 4616845 1579603582.80 151.5193 59.9983 32.0000 1.9921 1.9932 419.7023 419.9782 0.0412 -1.0000 -1.0000 4616907 1579603582.90 151.5191 59.9983 32.0000 1.9935 1.9945 419.5366 419.8129 0.0413 -1.0000 -1.0000 4616970 1579603583.00 151.5191 59.9983 32.0000 1.9943 1.9954 419.4631 419.7388 0.0412 -1.0000 -1.0000 4617032 1579603583.10 151.5191 59.9983 32.0000 1.9938 1.9949 419.4411 419.7169 0.0413 -1.0000 -1.0000 4617095 1579603583.20 151.5191 59.9983 32.0000 1.9933 1.9944 419.4488 419.7246 0.0412 -1.0000 -1.0000 4617235 1579603583.30 151.5191 59.9983 32.0000 1.9930 1.9941 419.6312 419.9049 0.0409 -1.0000 -1.0000 4617314 1579603583.40 151.4931 59.9983 32.0000 1.9926 1.9937 419.6627 419.9380 0.0412 -1.0000 -1.0000 4617392 1579603583.50 151.4836 59.9983 32.0000 1.9928 1.9939 419.6641 419.9402 0.0412 -1.0000 -1.0000 4617455 1579603583.60 151.4836 59.9983 32.0000 1.9932 1.9943 419.6208 419.8959 0.0411 -1.0000 -1.0000 4617517 1579603583.70 151.4836 59.9983 32.0000 1.9936 1.9947 419.4636 419.7387 0.0412 -1.0000 -1.0000 4618517 1579603583.80 151.4836 59.9983 32.0000 1.9939 1.9950 419.5223 419.7976 0.0412 -1.0000 -1.0000 4618579 1579603583.90 151.4836 59.9983 32.0000 1.9934 1.9945 419.6253 419.9012 0.0413 -1.0000 -1.0000 4618642 1579603584.00 151.4532 59.9983 32.0000 1.9932 1.9943 419.6687 419.9439 0.0411 -1.0000 -1.0000 4618720 1579603584.10 151.4492 59.9983 32.0000 1.9941 1.9952 419.5592 419.8345 0.0412 -1.0000 -1.0000 4618782 1579603584.20 151.4492 59.9983 32.0000 1.9939 1.9950 419.5183 419.7943 0.0413 -1.0000 -1.0000 4618845 1579603584.30 151.4492 59.9983 32.0000 1.9946 1.9957 419.4854 419.7615 0.0412 -1.0000 -1.0000 4618907 1579603584.40 151.4492 59.9983 32.0000 1.9930 1.9941 419.5200 419.7950 0.0411 -1.0000 -1.0000 4618985 1579603584.50 151.4492 59.9983 32.0000 1.9928 1.9939 419.6534 419.9289 0.0412 -1.0000 -1.0000 4619032 1579603584.60 151.4285 59.9983 32.0000 1.9933 1.9944 419.7324 420.0070 0.0411 -1.0000 -1.0000 4619110 1579603584.70 151.3839 59.9982 32.0000 1.9942 1.9953 419.6820 419.9575 0.0412 -1.0000 -1.0000 4619173 1579603584.80 151.3839 59.9982 32.0000 1.9942 1.9953 419.5255 419.8008 0.0411 -1.0000 -1.0000 4619236 1579603584.90 151.3839 59.9982 32.0000 1.9934 1.9945 419.5381 419.8123 0.0410 -1.0000 -1.0000 4619314 1579603585.00 151.3839 59.9982 32.0000 1.9929 1.9940 419.6919 419.9667 0.0411 -1.0000 -1.0000 4619376 1579603585.10 151.3839 59.9982 32.0000 1.9931 1.9942 419.5346 419.8095 0.0411 -1.0000 -1.0000 4619439 1579603585.20 151.4666 59.9982 32.0000 1.9934 1.9945 419.5240 419.7993 0.0412 -1.0000 -1.0000 4619517 1579603585.30 151.5296 59.9982 32.0000 1.9935 1.9946 419.3547 419.6297 0.0412 -1.0000 -1.0000 4619579 1579603585.40 151.5345 59.9982 32.0000 1.9939 1.9950 419.4645 419.7400 0.0412 -1.0000 -1.0000 4619642 1579603585.50 151.5345 59.9982 32.0000 1.9932 1.9942 419.5069 419.7807 0.0410 -1.0000 -1.0000 4619705 1579603585.60 151.5345 59.9982 32.0000 1.9932 1.9942 419.6981 419.9727 0.0411 -1.0000 -1.0000 4619782 1579603585.70 151.5345 59.9982 32.0000 1.9927 1.9938 419.6510 419.9264 0.0412 -1.0000 -1.0000 4619955 1579603585.80 151.5345 59.9982 32.0000 1.9934 1.9945 419.6176 419.8934 0.0412 -1.0000 -1.0000 4620017 1579603585.90 151.5345 59.9982 32.0000 1.9942 1.9953 419.5276 419.8026 0.0411 -1.0000 -1.0000 4620079 1579603586.00 151.5345 59.9982 32.0000 1.9936 1.9947 419.4903 419.7652 0.0411 -1.0000 -1.0000 4620158 1579603586.10 151.5345 59.9982 32.0000 1.9930 1.9941 419.5868 419.8609 0.0410 -1.0000 -1.0000 4620220 1579603586.20 151.5345 59.9982 32.0000 1.9931 1.9942 419.6759 419.9515 0.0413 -1.0000 -1.0000 4620282 1579603586.30 151.5534 59.9982 32.0000 1.9939 1.9950 419.4840 419.7590 0.0411 -1.0000 -1.0000 4620360 1579603586.40 151.5742 59.9982 32.0000 1.9943 1.9954 419.4013 419.6772 0.0413 -1.0000 -1.0000 4620423 1579603586.50 151.5742 59.9982 32.0000 1.9941 1.9952 419.4683 419.7438 0.0412 -1.0000 -1.0000 4620485 1579603586.60 151.5742 59.9982 32.0000 1.9934 1.9945 419.4919 419.7675 0.0412 -1.0000 -1.0000 4620548 1579603586.70 151.5742 59.9982 32.0000 1.9934 1.9945 419.7477 420.0229 0.0412 -1.0000 -1.0000 4620985 1579603586.80 151.5742 59.9982 32.0000 1.9930 1.9941 419.6712 419.9470 0.0412 -1.0000 -1.0000 4621048 1579603586.90 151.5394 59.9982 32.0000 1.9939 1.9950 419.5331 419.8082 0.0411 -1.0000 -1.0000 4621110 1579603587.00 151.5372 59.9982 32.0000 1.9944 1.9955 419.5383 419.8129 0.0411 -1.0000 -1.0000 4621173 1579603587.10 151.5372 59.9982 32.0000 1.9941 1.9952 419.6541 419.9294 0.0411 -1.0000 -1.0000 4621236 1579603587.20 151.5372 59.9982 32.0000 1.9925 1.9935 419.6722 419.9480 0.0412 -1.0000 -1.0000 4621314 1579603587.30 151.5372 59.9982 32.0000 1.9928 1.9938 419.7353 420.0105 0.0412 -1.0000 -1.0000 4621439 1579603587.40 151.5372 59.9982 32.0000 1.9946 1.9957 419.5543 419.8310 0.0415 -1.0000 -1.0000 4621517 1579603587.50 151.4567 59.9982 32.0000 1.9944 1.9955 419.4197 419.6960 0.0412 -1.0000 -1.0000 4621579 1579603587.60 151.4567 59.9982 32.0000 1.9943 1.9954 419.4534 419.7272 0.0410 -1.0000 -1.0000 4621642 1579603587.70 151.4567 59.9982 32.0000 1.9937 1.9948 419.4775 419.7533 0.0413 -1.0000 -1.0000 4621720 1579603587.80 151.4567 59.9982 32.0000 1.9927 1.9937 419.6203 419.8961 0.0412 -1.0000 -1.0000 4621782 1579603587.90 151.4567 59.9982 32.0000 1.9925 1.9936 419.6236 419.8993 0.0412 -1.0000 -1.0000 4621845 1579603588.00 151.4378 59.9982 32.0000 1.9931 1.9942 419.6659 419.9413 0.0412 -1.0000 -1.0000 4621908 1579603588.10 151.4364 59.9982 32.0000 1.9939 1.9950 419.5546 419.8307 0.0412 -1.0000 -1.0000 4621970 1579603588.20 151.4364 59.9982 32.0000 1.9944 1.9954 419.4235 419.6980 0.0411 -1.0000 -1.0000 4622032 1579603588.30 151.4364 59.9982 32.0000 1.9931 1.9941 419.5523 419.8274 0.0411 -1.0000 -1.0000 4622751 1579603588.40 151.4364 59.9982 32.0000 1.9926 1.9936 419.5969 419.8728 0.0413 -1.0000 -1.0000 4622814 1579603588.50 151.4286 59.9982 32.0000 1.9934 1.9944 419.6389 419.9150 0.0413 -1.0000 -1.0000 4622876 1579603588.60 151.4285 59.9982 32.0000 1.9934 1.9944 419.5591 419.8344 0.0412 -1.0000 -1.0000 4622954 1579603588.70 151.4285 59.9982 32.0000 1.9944 1.9955 419.4392 419.7151 0.0413 -1.0000 -1.0000 4623017 1579603588.80 151.4285 59.9982 32.0000 1.9938 1.9949 419.4350 419.7106 0.0412 -1.0000 -1.0000 4623079 1579603588.90 151.4285 59.9982 32.0000 1.9939 1.9949 419.4822 419.7571 0.0411 -1.0000 -1.0000 4623157 1579603589.00 151.4285 59.9982 32.0000 1.9935 1.9946 419.5310 419.8064 0.0411 -1.0000 -1.0000 4623220 1579603589.10 151.4285 59.9982 32.0000 1.9932 1.9943 419.6245 419.8996 0.0412 -1.0000 -1.0000 4623282 1579603589.20 151.4204 59.9982 32.0000 1.9924 1.9934 419.6355 419.9116 0.0412 -1.0000 -1.0000 4623360 1579603589.30 151.4088 59.9982 32.0000 1.9948 1.9959 419.5074 419.7825 0.0412 -1.0000 -1.0000 4623689 1579603589.40 151.4088 59.9982 32.0000 1.9938 1.9949 419.4909 419.7671 0.0413 -1.0000 -1.0000 4623767 1579603589.50 151.4088 59.9982 32.0000 1.9942 1.9953 419.4350 419.7109 0.0412 -1.0000 -1.0000 4623829 1579603589.60 151.4088 59.9982 32.0000 1.9931 1.9942 419.5497 419.8247 0.0412 -1.0000 -1.0000 4623892 1579603589.70 151.4088 59.9982 32.0000 1.9934 1.9945 419.7269 420.0016 0.0410 -1.0000 -1.0000 4623954 1579603589.80 151.4157 59.9978 32.0000 1.9933 1.9944 419.5920 419.8668 0.0411 -1.0000 -1.0000 4624017 1579603589.90 151.4157 59.9978 32.0000 1.9940 1.9951 419.4731 419.7480 0.0412 -1.0000 -1.0000 4624079 1579603590.00 151.4157 59.9978 32.0000 1.9941 1.9951 419.4799 419.7554 0.0411 -1.0000 -1.0000 4624158 1579603590.10 151.4157 59.9978 32.0000 1.9934 1.9945 419.5568 419.8318 0.0411 -1.0000 -1.0000 4624220 1579603590.20 151.4038 59.9978 32.0000 1.9931 1.9942 419.6396 419.9145 0.0411 -1.0000 -1.0000 4624282 1579603590.30 151.4038 59.9978 32.0000 1.9931 1.9942 419.7116 419.9869 0.0412 -1.0000 -1.0000 4624470 1579603590.40 151.4038 59.9978 32.0000 1.9935 1.9946 419.5261 419.8014 0.0412 -1.0000 -1.0000 4624532 1579603590.50 151.4038 59.9978 32.0000 1.9937 1.9948 419.5516 419.8276 0.0412 -1.0000 -1.0000 4624595 1579603590.60 151.4038 59.9978 32.0000 1.9935 1.9946 419.5060 419.7817 0.0413 -1.0000 -1.0000 4624673 1579603590.70 151.4038 59.9978 32.0000 1.9939 1.9950 419.6404 419.9152 0.0411 -1.0000 -1.0000 4624736 1579603590.80 151.4038 59.9978 32.0000 1.9938 1.9949 419.5881 419.8630 0.0411 -1.0000 -1.0000 4624798 1579603590.90 151.4556 59.9978 32.0000 1.9942 1.9952 419.4396 419.7140 0.0411 -1.0000 -1.0000 4624860 1579603591.00 151.4920 59.9978 32.0000 1.9947 1.9958 419.4730 419.7481 0.0412 -1.0000 -1.0000 4624923 1579603591.10 151.4920 59.9978 32.0000 1.9937 1.9948 419.4656 419.7408 0.0412 -1.0000 -1.0000 4624985 1579603591.20 151.4920 59.9978 32.0000 1.9934 1.9945 419.6734 419.9496 0.0413 -1.0000 -1.0000 4625064 1579603591.30 151.4920 59.9978 32.0000 1.9929 1.9940 419.6604 419.9362 0.0412 -1.0000 -1.0000 4625126 1579603591.40 151.4920 59.9978 32.0000 1.9932 1.9943 419.6149 419.8902 0.0411 -1.0000 -1.0000 4625470 1579603591.50 151.4920 59.9978 32.0000 1.9936 1.9947 419.4953 419.7701 0.0411 -1.0000 -1.0000 4625532 1579603591.60 151.5207 59.9978 32.0000 1.9935 1.9946 419.5402 419.8156 0.0412 -1.0000 -1.0000 4625595 1579603591.70 151.5207 59.9978 32.0000 1.9930 1.9941 419.6645 419.9402 0.0412 -1.0000 -1.0000 4625673 1579603591.80 151.5207 59.9978 32.0000 1.9929 1.9940 419.6477 419.9233 0.0412 -1.0000 -1.0000 4625736 1579603591.90 151.5207 59.9978 32.0000 1.9941 1.9952 419.4707 419.7459 0.0412 -1.0000 -1.0000 4625955 1579603592.00 151.5207 59.9978 32.0000 1.9937 1.9948 419.4625 419.7385 0.0413 -1.0000 -1.0000 4626032 1579603592.10 151.5313 59.9978 32.0000 1.9938 1.9949 419.5114 419.7878 0.0413 -1.0000 -1.0000 4626095 1579603592.20 151.5588 59.9978 32.0000 1.9934 1.9945 419.5862 419.8635 0.0415 -1.0000 -1.0000 4626158 1579603592.30 151.5588 59.9978 32.0000 1.9932 1.9943 419.7268 420.0032 0.0413 -1.0000 -1.0000 4626236 1579603592.40 151.5588 59.9978 32.0000 1.9937 1.9948 419.6598 419.9349 0.0411 -1.0000 -1.0000 4626454 1579603592.50 151.5588 59.9978 32.0000 1.9940 1.9951 419.5909 419.8658 0.0411 -1.0000 -1.0000 4626517 1579603592.60 151.5588 59.9978 32.0000 1.9942 1.9953 419.5386 419.8137 0.0411 -1.0000 -1.0000 4626595 1579603592.70 151.5588 59.9978 32.0000 1.9928 1.9939 419.6449 419.9201 0.0412 -1.0000 -1.0000 4626657 1579603592.80 151.4657 59.9978 32.0000 1.9924 1.9935 419.7418 420.0169 0.0411 -1.0000 -1.0000 4626720 1579603592.90 151.4657 59.9978 32.0000 1.9919 1.9930 419.6738 419.9501 0.0412 -1.0000 -1.0000 4628064 1579603593.00 151.4657 59.9978 32.0000 1.9937 1.9948 419.6186 419.8936 0.0411 -1.0000 -1.0000 4628126 1579603593.10 151.4657 59.9978 32.0000 1.9941 1.9952 419.5425 419.8176 0.0411 -1.0000 -1.0000 4628189 1579603593.20 151.4657 59.9978 32.0000 1.9940 1.9951 419.3745 419.6495 0.0412 -1.0000 -1.0000 4628251 1579603593.30 151.4657 59.9978 32.0000 1.9940 1.9951 419.5505 419.8263 0.0412 -1.0000 -1.0000 4628314 1579603593.40 151.4541 59.9978 32.0000 1.9936 1.9946 419.6767 419.9521 0.0412 -1.0000 -1.0000 4628392 1579603593.50 151.4541 59.9978 32.0000 1.9937 1.9948 419.5901 419.8652 0.0411 -1.0000 -1.0000 4628454 1579603593.60 151.4541 59.9978 32.0000 1.9938 1.9949 419.4823 419.7565 0.0410 -1.0000 -1.0000 4628517 1579603593.70 151.4541 59.9978 32.0000 1.9941 1.9952 419.4686 419.7432 0.0411 -1.0000 -1.0000 4628595 1579603593.80 151.4541 59.9978 32.0000 1.9929 1.9940 419.7370 420.0134 0.0412 -1.0000 -1.0000 4628657 1579603593.90 151.4502 59.9978 32.0000 1.9922 1.9933 419.7099 419.9854 0.0412 -1.0000 -1.0000 4628720 1579603594.00 151.4396 59.9978 32.0000 1.9924 1.9935 419.6737 419.9499 0.0413 -1.0000 -1.0000 4628798 1579603594.10 151.4396 59.9978 32.0000 1.9931 1.9942 419.5146 419.7902 0.0412 -1.0000 -1.0000 4628860 1579603594.20 151.4396 59.9978 32.0000 1.9942 1.9953 419.4644 419.7400 0.0413 -1.0000 -1.0000 4628923 1579603594.30 151.4396 59.9978 32.0000 1.9942 1.9952 419.4720 419.7474 0.0413 -1.0000 -1.0000 4629001 1579603594.40 151.4396 59.9978 32.0000 1.9935 1.9946 419.5737 419.8499 0.0412 -1.0000 -1.0000 4629064 1579603594.50 151.4581 59.9972 32.0000 1.9928 1.9938 419.6448 419.9202 0.0412 -1.0000 -1.0000 4629126 1579603594.60 151.4581 59.9972 32.0000 1.9931 1.9942 419.6256 419.9019 0.0413 -1.0000 -1.0000 4629189 1579603594.70 151.4581 59.9972 32.0000 1.9933 1.9944 419.5502 419.8264 0.0413 -1.0000 -1.0000 4629251 1579603594.80 151.4581 59.9972 32.0000 1.9938 1.9949 419.4891 419.7659 0.0414 -1.0000 -1.0000 4629314 1579603594.90 151.4581 59.9972 32.0000 1.9935 1.9946 419.7407 420.0175 0.0414 -1.0000 -1.0000 4629392 1579603595.00 151.4581 59.9972 32.0000 1.9930 1.9941 419.7036 419.9801 0.0413 -1.0000 -1.0000 4629455 1579603595.10 151.4581 59.9972 32.0000 1.9929 1.9939 419.7086 419.9837 0.0411 -1.0000 -1.0000 4629517 1579603595.20 151.4581 59.9972 32.0000 1.9937 1.9948 419.5396 419.8152 0.0412 -1.0000 -1.0000 4629595 1579603595.30 151.4581 59.9972 32.0000 1.9938 1.9949 419.4506 419.7258 0.0412 -1.0000 -1.0000 4629658 1579603595.40 151.4581 59.9972 32.0000 1.9942 1.9953 419.5663 419.8420 0.0412 -1.0000 -1.0000 4629736 1579603595.50 151.4581 59.9972 32.0000 1.9936 1.9947 419.6361 419.9115 0.0411 -1.0000 -1.0000 4629798 1579603595.60 151.4581 59.9972 32.0000 1.9939 1.9950 419.7524 420.0269 0.0410 -1.0000 -1.0000 4629860 1579603595.70 151.5309 59.9972 32.0000 1.9931 1.9941 419.5846 419.8601 0.0413 -1.0000 -1.0000 4629923 1579603595.80 151.5309 59.9972 32.0000 1.9930 1.9941 419.6134 419.8890 0.0412 -1.0000 -1.0000 4629985 1579603595.90 151.5309 59.9972 32.0000 1.9936 1.9947 419.5395 419.8152 0.0413 -1.0000 -1.0000 4630048 1579603596.00 151.5309 59.9972 32.0000 1.9932 1.9942 419.6649 419.9406 0.0412 -1.0000 -1.0000 4630767 1579603596.10 151.5309 59.9972 32.0000 1.9930 1.9940 419.8444 420.1199 0.0412 -1.0000 -1.0000 4630829 1579603596.20 151.5309 59.9972 32.0000 1.9930 1.9941 419.6629 419.9385 0.0412 -1.0000 -1.0000 4630892 1579603596.30 151.5309 59.9972 32.0000 1.9935 1.9946 419.5504 419.8258 0.0412 -1.0000 -1.0000 4630954 1579603596.40 151.5315 59.9972 32.0000 1.9936 1.9947 419.4025 419.6780 0.0413 -1.0000 -1.0000 4631017 1579603596.50 151.5492 59.9972 32.0000 1.9929 1.9940 419.4887 419.7649 0.0413 -1.0000 -1.0000 4631079 1579603596.60 151.5492 59.9972 32.0000 1.9928 1.9939 419.5556 419.8304 0.0411 -1.0000 -1.0000 4631157 1579603596.70 151.5492 59.9972 32.0000 1.9923 1.9934 419.6544 419.9301 0.0412 -1.0000 -1.0000 4631220 1579603596.80 151.5492 59.9972 32.0000 1.9935 1.9946 419.5976 419.8725 0.0411 -1.0000 -1.0000 4631282 1579603596.90 151.5492 59.9972 32.0000 1.9935 1.9946 419.4532 419.7294 0.0413 -1.0000 -1.0000 4631360 1579603597.00 151.4763 59.9972 32.0000 1.9938 1.9949 419.5033 419.7784 0.0410 -1.0000 -1.0000 4631439 1579603597.10 151.4704 59.9972 32.0000 1.9945 1.9956 419.6098 419.8850 0.0413 -1.0000 -1.0000 4631501 1579603597.20 151.4704 59.9972 32.0000 1.9929 1.9940 419.7699 420.0457 0.0412 -1.0000 -1.0000 4631579 1579603597.30 151.4704 59.9972 32.0000 1.9936 1.9947 419.6403 419.9166 0.0414 -1.0000 -1.0000 4631642 1579603597.40 151.4704 59.9972 32.0000 1.9937 1.9948 419.5844 419.8609 0.0413 -1.0000 -1.0000 4631705 1579603597.50 151.4704 59.9972 32.0000 1.9937 1.9948 419.4109 419.6871 0.0413 -1.0000 -1.0000 4631767 1579603597.60 151.4728 59.9972 32.0000 1.9930 1.9940 419.5096 419.7854 0.0413 -1.0000 -1.0000 4631845 1579603597.70 151.4733 59.9972 32.0000 1.9928 1.9939 419.6037 419.8797 0.0413 -1.0000 -1.0000 4631908 1579603597.80 151.4733 59.9972 32.0000 1.9936 1.9946 419.7187 419.9954 0.0413 -1.0000 -1.0000 4631970 1579603597.90 151.4733 59.9972 32.0000 1.9941 1.9951 419.6342 419.9098 0.0412 -1.0000 -1.0000 4632032 1579603598.00 151.4733 59.9972 32.0000 1.9945 1.9956 419.4396 419.7155 0.0413 -1.0000 -1.0000 4632220 1579603598.10 151.4733 59.9972 32.0000 1.9947 1.9957 419.4531 419.7277 0.0411 -1.0000 -1.0000 4632282 1579603598.20 151.4733 59.9972 32.0000 1.9934 1.9945 419.5658 419.8414 0.0413 -1.0000 -1.0000 4632345 1579603598.30 151.4733 59.9972 32.0000 1.9938 1.9949 419.7537 420.0295 0.0412 -1.0000 -1.0000 4632423 1579603598.40 151.4733 59.9972 32.0000 1.9941 1.9952 419.6541 419.9307 0.0413 -1.0000 -1.0000 4632485 1579603598.50 151.4733 59.9972 32.0000 1.9937 1.9948 419.5848 419.8600 0.0412 -1.0000 -1.0000 4632548 1579603598.60 151.4733 59.9972 32.0000 1.9947 1.9958 419.4026 419.6782 0.0412 -1.0000 -1.0000 4632939 1579603598.70 151.4691 59.9972 32.0000 1.9948 1.9959 419.5995 419.8745 0.0412 -1.0000 -1.0000 4633001 1579603598.80 151.4691 59.9972 32.0000 1.9942 1.9952 419.6202 419.8965 0.0413 -1.0000 -1.0000 4633064 1579603598.90 151.4691 59.9972 32.0000 1.9934 1.9945 419.7219 419.9974 0.0412 -1.0000 -1.0000 4633142 1579603599.00 151.4691 59.9972 32.0000 1.9940 1.9950 419.6179 419.8938 0.0412 -1.0000 -1.0000 4633204 1579603599.10 151.4691 59.9972 32.0000 1.9939 1.9950 419.4643 419.7390 0.0411 -1.0000 -1.0000 4633485 1579603599.20 151.4691 59.9972 32.0000 1.9938 1.9949 419.4546 419.7296 0.0412 -1.0000 -1.0000 4633548 1579603599.30 151.4293 59.9972 32.0000 1.9938 1.9949 419.4990 419.7754 0.0413 -1.0000 -1.0000 4633611 1579603599.40 151.4276 59.9972 32.0000 1.9928 1.9939 419.7075 419.9831 0.0412 -1.0000 -1.0000 4633689 1579603599.50 151.4276 59.9972 32.0000 1.9935 1.9946 419.5789 419.8548 0.0413 -1.0000 -1.0000 4633751 1579603599.60 151.4276 59.9972 32.0000 1.9941 1.9952 419.4683 419.7431 0.0411 -1.0000 -1.0000 4633955 1579603599.70 151.4276 59.9972 32.0000 1.9943 1.9954 419.5541 419.8289 0.0411 -1.0000 -1.0000 4634017 1579603599.80 151.4276 59.9972 32.0000 1.9938 1.9948 419.6583 419.9342 0.0413 -1.0000 -1.0000 4634079 1579603599.90 151.4968 59.9972 32.0000 1.9931 1.9942 419.6980 419.9749 0.0413 -1.0000 -1.0000 4634158 1579603600.00 151.5404 59.9972 32.0000 1.9938 1.9949 419.6851 419.9599 0.0411 -1.0000 -1.0000 4634220 1579603600.10 151.5404 59.9972 32.0000 1.9944 1.9955 419.5994 419.8751 0.0413 -1.0000 -1.0000 4635126 1579603600.20 151.5404 59.9972 32.0000 1.9942 1.9953 419.5123 419.7878 0.0412 -1.0000 -1.0000 4635204 1579603600.30 151.5404 59.9972 32.0000 1.9949 1.9960 419.4404 419.7152 0.0411 -1.0000 -1.0000 4635267 1579603600.40 151.5404 59.9972 32.0000 1.9936 1.9947 419.6292 419.9053 0.0413 -1.0000 -1.0000 4635329 1579603600.50 151.5404 59.9972 32.0000 1.9941 1.9952 419.6605 419.9357 0.0412 -1.0000 -1.0000 4635392 1579603600.60 151.5404 59.9972 32.0000 1.9945 1.9956 419.4870 419.7631 0.0412 -1.0000 -1.0000 4635470 1579603600.70 151.5731 59.9972 32.0000 1.9942 1.9953 419.4991 419.7743 0.0412 -1.0000 -1.0000 4635532 1579603600.80 151.5731 59.9972 32.0000 1.9934 1.9944 419.5376 419.8120 0.0411 -1.0000 -1.0000 4635595 1579603600.90 151.5731 59.9972 32.0000 1.9929 1.9940 419.6897 419.9647 0.0411 -1.0000 -1.0000 4635673 1579603601.00 151.5731 59.9972 32.0000 1.9932 1.9943 419.7566 420.0322 0.0413 -1.0000 -1.0000 4635736 1579603601.10 151.5731 59.9972 32.0000 1.9938 1.9949 419.6211 419.8980 0.0412 -1.0000 -1.0000 4635798 1579603601.20 151.5471 59.9972 32.0000 1.9933 1.9943 419.5755 419.8500 0.0412 -1.0000 -1.0000 4635876 1579603601.30 151.5074 59.9972 32.0000 1.9936 1.9946 419.4279 419.7027 0.0411 -1.0000 -1.0000 4635939 1579603601.40 151.5074 59.9972 32.0000 1.9936 1.9947 419.4552 419.7295 0.0410 -1.0000 -1.0000 4636001 1579603601.50 151.5074 59.9972 32.0000 1.9934 1.9944 419.5415 419.8162 0.0411 -1.0000 -1.0000 4636064 1579603601.60 151.5074 59.9972 32.0000 1.9930 1.9941 419.6751 419.9505 0.0412 -1.0000 -1.0000 4636126 1579603601.70 151.5074 59.9972 32.0000 1.9934 1.9945 419.6449 419.9204 0.0411 -1.0000 -1.0000 4636205 1579603601.80 151.4825 59.9972 32.0000 1.9929 1.9940 419.5711 419.8459 0.0411 -1.0000 -1.0000 4636267 1579603601.90 151.4825 59.9972 32.0000 1.9934 1.9945 419.4556 419.7308 0.0411 -1.0000 -1.0000 4636329 1579603602.00 151.4825 59.9972 32.0000 1.9936 1.9947 419.5450 419.8198 0.0411 -1.0000 -1.0000 4636407 1579603602.10 151.4825 59.9972 32.0000 1.9938 1.9948 419.5620 419.8371 0.0411 -1.0000 -1.0000 4636470 1579603602.20 151.4825 59.9972 32.0000 1.9927 1.9938 419.8087 420.0830 0.0411 -1.0000 -1.0000 4636532 1579603602.30 151.4825 59.9972 32.0000 1.9926 1.9937 419.7629 420.0385 0.0412 -1.0000 -1.0000 4636595 1579603602.40 151.4825 59.9972 32.0000 1.9941 1.9951 419.6323 419.9080 0.0412 -1.0000 -1.0000 4636657 1579603602.50 151.4825 59.9972 32.0000 1.9942 1.9953 419.5259 419.8009 0.0412 -1.0000 -1.0000 4636720 1579603602.60 151.4825 59.9972 32.0000 1.9943 1.9954 419.5051 419.7796 0.0410 -1.0000 -1.0000 4636798 1579603602.70 151.4825 59.9972 32.0000 1.9931 1.9942 419.7178 419.9919 0.0410 -1.0000 -1.0000 4636939 1579603602.80 151.4825 59.9972 32.0000 1.9933 1.9943 419.7894 420.0638 0.0410 -1.0000 -1.0000 4637001 1579603602.90 151.4825 59.9972 32.0000 1.9931 1.9941 419.6501 419.9246 0.0410 -1.0000 -1.0000 4637079 1579603603.00 151.4759 59.9972 32.0000 1.9939 1.9950 419.5429 419.8174 0.0411 -1.0000 -1.0000 4637142 1579603603.10 151.4759 59.9972 32.0000 1.9943 1.9953 419.4526 419.7273 0.0411 -1.0000 -1.0000 4637204 1579603603.20 151.4759 59.9972 32.0000 1.9939 1.9950 419.5372 419.8123 0.0411 -1.0000 -1.0000 4637548 1579603603.30 151.4759 59.9972 32.0000 1.9941 1.9952 419.6299 419.9048 0.0411 -1.0000 -1.0000 4637611 1579603603.40 151.4759 59.9972 32.0000 1.9941 1.9952 419.7214 419.9959 0.0411 -1.0000 -1.0000 4637689 1579603603.50 151.4759 59.9972 32.0000 1.9936 1.9947 419.7618 420.0366 0.0411 -1.0000 -1.0000 4637751 1579603603.60 151.4759 59.9972 32.0000 1.9946 1.9957 419.5211 419.7939 0.0409 -1.0000 -1.0000 4637814 1579603603.70 151.5136 59.9972 32.0000 1.9944 1.9955 419.5457 419.8201 0.0411 -1.0000 -1.0000 4638517 1579603603.80 151.5136 59.9972 32.0000 1.9944 1.9955 419.6581 419.9325 0.0410 -1.0000 -1.0000 4638579 1579603603.90 151.5136 59.9972 32.0000 1.9940 1.9951 419.7314 420.0058 0.0410 -1.0000 -1.0000 4638642 1579603604.00 151.5136 59.9972 32.0000 1.9936 1.9946 419.5702 419.8444 0.0410 -1.0000 -1.0000 4638704 1579603604.10 151.5136 59.9972 32.0000 1.9935 1.9946 419.4250 419.6990 0.0410 -1.0000 -1.0000 4638767 1579603604.20 151.5136 59.9972 32.0000 1.9936 1.9946 419.5001 419.7743 0.0410 -1.0000 -1.0000 4638829 1579603604.30 151.4873 59.9972 32.0000 1.9933 1.9944 419.6851 419.9599 0.0410 -1.0000 -1.0000 4638907 1579603604.40 151.4825 59.9972 32.0000 1.9930 1.9941 419.7406 420.0152 0.0411 -1.0000 -1.0000 4638970 1579603604.50 151.4825 59.9972 32.0000 1.9931 1.9942 419.6718 419.9467 0.0411 -1.0000 -1.0000 4639032 1579603604.60 151.4825 59.9972 32.0000 1.9929 1.9940 419.5089 419.7845 0.0412 -1.0000 -1.0000 4639110 1579603604.70 151.4825 59.9972 32.0000 1.9938 1.9948 419.4319 419.7064 0.0410 -1.0000 -1.0000 4639173 1579603604.80 151.4842 59.9973 32.0000 1.9938 1.9949 419.4507 419.7257 0.0411 -1.0000 -1.0000 4639236 1579603604.90 151.4975 59.9982 32.0000 1.9937 1.9947 419.5706 419.8445 0.0409 -1.0000 -1.0000 4639298 1579603605.00 151.4975 59.9982 32.0000 1.9929 1.9940 419.6358 419.9100 0.0411 -1.0000 -1.0000 4639361 1579603605.10 151.4975 59.9982 32.0000 1.9940 1.9951 419.5389 419.8140 0.0411 -1.0000 -1.0000 4639423 1579603605.20 151.4975 59.9982 32.0000 1.9936 1.9947 419.4804 419.7545 0.0411 -1.0000 -1.0000 4639501 1579603605.30 151.4975 59.9982 32.0000 1.9934 1.9945 419.5618 419.8366 0.0411 -1.0000 -1.0000 4639564 1579603605.40 151.4793 59.9982 32.0000 1.9930 1.9941 419.6800 419.9540 0.0410 -1.0000 -1.0000 4639642 1579603605.50 151.4793 59.9982 32.0000 1.9937 1.9947 419.6899 419.9650 0.0411 -1.0000 -1.0000 4639705 1579603605.60 151.4793 59.9982 32.0000 1.9943 1.9954 419.6021 419.8764 0.0410 -1.0000 -1.0000 4639767 1579603605.70 151.4793 59.9982 32.0000 1.9941 1.9952 419.4900 419.7641 0.0410 -1.0000 -1.0000 4640017 1579603605.80 151.4793 59.9982 32.0000 1.9940 1.9951 419.5516 419.8257 0.0410 -1.0000 -1.0000 4640079 1579603605.90 151.4793 59.9982 32.0000 1.9938 1.9948 419.6971 419.9711 0.0409 -1.0000 -1.0000 4640142 1579603606.00 151.4793 59.9982 32.0000 1.9938 1.9949 419.7570 420.0323 0.0412 -1.0000 -1.0000 4640205 1579603606.10 151.4793 59.9982 32.0000 1.9948 1.9959 419.5296 419.8045 0.0411 -1.0000 -1.0000 4640267 1579603606.20 151.4793 59.9982 32.0000 1.9948 1.9958 419.4973 419.7720 0.0411 -1.0000 -1.0000 4640329 1579603606.30 151.4793 59.9982 32.0000 1.9946 1.9956 419.5059 419.7801 0.0410 -1.0000 -1.0000 4640407 1579603606.40 151.4793 59.9982 32.0000 1.9938 1.9949 419.7256 419.9995 0.0410 -1.0000 -1.0000 4640470 1579603606.50 151.4793 59.9982 32.0000 1.9934 1.9944 419.6783 419.9526 0.0410 -1.0000 -1.0000 4640532 1579603606.60 151.4812 59.9982 32.0000 1.9948 1.9958 419.4710 419.7456 0.0411 -1.0000 -1.0000 4640610 1579603606.70 151.4907 59.9982 32.0000 1.9944 1.9955 419.5150 419.7899 0.0411 -1.0000 -1.0000 4640673 1579603606.80 151.4907 59.9982 32.0000 1.9940 1.9950 419.5266 419.8014 0.0411 -1.0000 -1.0000 4640736 1579603606.90 151.4907 59.9982 32.0000 1.9933 1.9944 419.6788 419.9541 0.0411 -1.0000 -1.0000 4640814 1579603607.00 151.4907 59.9982 32.0000 1.9948 1.9959 419.8007 420.0762 0.0412 -1.0000 -1.0000 4640876 1579603607.10 151.4907 59.9982 32.0000 1.9938 1.9949 419.8533 420.1290 0.0412 -1.0000 -1.0000 4640939 1579603607.20 151.4907 59.9982 32.0000 1.9942 1.9953 419.4920 419.7659 0.0410 -1.0000 -1.0000 4641001 1579603607.30 151.5003 59.9982 32.0000 1.9946 1.9956 419.5050 419.7792 0.0410 -1.0000 -1.0000 4641236 1579603607.40 151.5003 59.9982 32.0000 1.9940 1.9950 419.6093 419.8840 0.0411 -1.0000 -1.0000 4641314 1579603607.50 151.5003 59.9982 32.0000 1.9932 1.9942 419.7402 420.0141 0.0409 -1.0000 -1.0000 4641376 1579603607.60 151.5003 59.9982 32.0000 1.9936 1.9947 419.7620 420.0359 0.0410 -1.0000 -1.0000 4641439 1579603607.70 151.5003 59.9982 32.0000 1.9938 1.9949 419.7214 419.9961 0.0411 -1.0000 -1.0000 4641501 1579603607.80 151.5819 59.9982 32.0000 1.9937 1.9948 419.5709 419.8452 0.0410 -1.0000 -1.0000 4641736 1579603607.90 151.5819 59.9982 32.0000 1.9944 1.9955 419.4967 419.7710 0.0410 -1.0000 -1.0000 4641798 1579603608.00 151.5819 59.9982 32.0000 1.9937 1.9948 419.6184 419.8934 0.0412 -1.0000 -1.0000 4641876 1579603608.10 151.5819 59.9982 32.0000 1.9930 1.9941 419.7599 420.0357 0.0412 -1.0000 -1.0000 4641939 1579603608.20 151.5819 59.9982 32.0000 1.9932 1.9943 419.7435 420.0181 0.0410 -1.0000 -1.0000 4642001 1579603608.30 151.5546 59.9982 32.0000 1.9936 1.9947 419.4971 419.7714 0.0410 -1.0000 -1.0000 4642767 1579603608.40 151.5175 59.9982 32.0000 1.9937 1.9948 419.4755 419.7497 0.0411 -1.0000 -1.0000 4642829 1579603608.50 151.5175 59.9982 32.0000 1.9939 1.9950 419.5209 419.7957 0.0411 -1.0000 -1.0000 4642892 1579603608.60 151.5175 59.9982 32.0000 1.9930 1.9940 419.6483 419.9236 0.0411 -1.0000 -1.0000 4642970 1579603608.70 151.5175 59.9982 32.0000 1.9930 1.9941 419.7569 420.0313 0.0410 -1.0000 -1.0000 4643032 1579603608.80 151.5175 59.9982 32.0000 1.9925 1.9936 419.6638 419.9386 0.0411 -1.0000 -1.0000 4643095 1579603608.90 151.4653 59.9982 32.0000 1.9937 1.9948 419.5874 419.8627 0.0411 -1.0000 -1.0000 4643173 1579603609.00 151.4653 59.9982 32.0000 1.9937 1.9948 419.4712 419.7456 0.0410 -1.0000 -1.0000 4643236 1579603609.10 151.4653 59.9982 32.0000 1.9933 1.9944 419.4559 419.7308 0.0412 -1.0000 -1.0000 4643298 1579603609.20 151.4653 59.9982 32.0000 1.9932 1.9943 419.6090 419.8843 0.0411 -1.0000 -1.0000 4643360 1579603609.30 151.4653 59.9982 32.0000 1.9926 1.9937 419.7020 419.9766 0.0411 -1.0000 -1.0000 4643455 1579603609.40 151.4293 59.9982 32.0000 1.9931 1.9942 419.5557 419.8302 0.0410 -1.0000 -1.0000 4643517 1579603609.50 151.4175 59.9982 32.0000 1.9935 1.9946 419.3774 419.6525 0.0412 -1.0000 -1.0000 4643579 1579603609.60 151.4175 59.9982 32.0000 1.9928 1.9939 419.4978 419.7728 0.0412 -1.0000 -1.0000 4643642 1579603609.70 151.4175 59.9982 32.0000 1.9929 1.9940 419.6167 419.8921 0.0412 -1.0000 -1.0000 4643720 1579603609.80 151.4175 59.9982 32.0000 1.9930 1.9940 419.6732 419.9481 0.0411 -1.0000 -1.0000 4643782 1579603609.90 151.4175 59.9982 32.0000 1.9938 1.9949 419.6153 419.8908 0.0412 -1.0000 -1.0000 4643845 1579603610.00 151.4809 59.9980 32.0000 1.9941 1.9952 419.5309 419.8053 0.0410 -1.0000 -1.0000 4643923 1579603610.10 151.4809 59.9980 32.0000 1.9945 1.9955 419.4957 419.7686 0.0409 -1.0000 -1.0000 4643985 1579603610.20 151.4809 59.9980 32.0000 1.9939 1.9950 419.5899 419.8652 0.0412 -1.0000 -1.0000 4644048 1579603610.30 151.4809 59.9980 32.0000 1.9934 1.9945 419.7000 419.9746 0.0410 -1.0000 -1.0000 4644236 1579603610.40 151.4809 59.9980 32.0000 1.9937 1.9948 419.6842 419.9581 0.0409 -1.0000 -1.0000 4644298 1579603610.50 151.4781 59.9980 32.0000 1.9935 1.9945 419.5300 419.8034 0.0409 -1.0000 -1.0000 4644360 1579603610.60 151.4473 59.9980 32.0000 1.9933 1.9943 419.4873 419.7622 0.0412 -1.0000 -1.0000 4644423 1579603610.70 151.4473 59.9980 32.0000 1.9936 1.9947 419.6318 419.9069 0.0411 -1.0000 -1.0000 4644485 1579603610.80 151.4473 59.9980 32.0000 1.9935 1.9946 419.6430 419.9182 0.0410 -1.0000 -1.0000 4644720 1579603610.90 151.4473 59.9980 32.0000 1.9933 1.9943 419.6376 419.9127 0.0411 -1.0000 -1.0000 4644798 1579603611.00 151.4473 59.9980 32.0000 1.9939 1.9950 419.5077 419.7825 0.0410 -1.0000 -1.0000 4644860 1579603611.10 151.4791 59.9980 32.0000 1.9949 1.9960 419.5089 419.7829 0.0410 -1.0000 -1.0000 4644923 1579603611.20 151.4791 59.9980 32.0000 1.9940 1.9951 419.4461 419.7206 0.0411 -1.0000 -1.0000 4644985 1579603611.30 151.4791 59.9980 32.0000 1.9937 1.9948 419.5310 419.8067 0.0412 -1.0000 -1.0000 4645220 1579603611.40 151.4791 59.9980 32.0000 1.9931 1.9942 419.6553 419.9303 0.0412 -1.0000 -1.0000 4645298 1579603611.50 151.4791 59.9980 32.0000 1.9928 1.9939 419.6421 419.9159 0.0409 -1.0000 -1.0000 4645360 1579603611.60 151.4953 59.9980 32.0000 1.9936 1.9946 419.6208 419.8952 0.0411 -1.0000 -1.0000 4645423 1579603611.70 151.5482 59.9980 32.0000 1.9936 1.9947 419.5251 419.8003 0.0412 -1.0000 -1.0000 4645485 1579603611.80 151.5482 59.9980 32.0000 1.9932 1.9943 419.6014 419.8763 0.0411 -1.0000 -1.0000 4645548 1579603611.90 151.5482 59.9980 32.0000 1.9929 1.9940 419.6244 419.8991 0.0411 -1.0000 -1.0000 4646205 1579603612.00 151.5482 59.9980 32.0000 1.9937 1.9948 419.6791 419.9547 0.0413 -1.0000 -1.0000 4646282 1579603612.10 151.5482 59.9980 32.0000 1.9936 1.9946 419.5219 419.7972 0.0411 -1.0000 -1.0000 4646345 1579603612.20 151.5619 59.9980 32.0000 1.9946 1.9956 419.4374 419.7121 0.0411 -1.0000 -1.0000 4646407 1579603612.30 151.5619 59.9980 32.0000 1.9938 1.9949 419.4090 419.6838 0.0412 -1.0000 -1.0000 4646485 1579603612.40 151.5619 59.9980 32.0000 1.9931 1.9942 419.5776 419.8524 0.0411 -1.0000 -1.0000 4646548 1579603612.50 151.5619 59.9980 32.0000 1.9924 1.9935 419.6268 419.9024 0.0412 -1.0000 -1.0000 4646595 1579603612.60 151.5619 59.9980 32.0000 1.9932 1.9942 419.6780 419.9535 0.0412 -1.0000 -1.0000 4646673 1579603612.70 151.5088 59.9980 32.0000 1.9933 1.9944 419.6102 419.8865 0.0413 -1.0000 -1.0000 4646736 1579603612.80 151.4871 59.9980 32.0000 1.9936 1.9947 419.4810 419.7563 0.0412 -1.0000 -1.0000 4646798 1579603612.90 151.4871 59.9980 32.0000 1.9928 1.9939 419.5323 419.8073 0.0411 -1.0000 -1.0000 4646876 1579603613.00 151.4871 59.9980 32.0000 1.9926 1.9937 419.6188 419.8941 0.0412 -1.0000 -1.0000 4646939 1579603613.10 151.4871 59.9980 32.0000 1.9931 1.9942 419.6039 419.8793 0.0412 -1.0000 -1.0000 4647001 1579603613.20 151.4871 59.9980 32.0000 1.9942 1.9953 419.4620 419.7378 0.0412 -1.0000 -1.0000 4647064 1579603613.30 151.4011 59.9980 32.0000 1.9942 1.9953 419.4065 419.6824 0.0413 -1.0000 -1.0000 4647142 1579603613.40 151.4011 59.9980 32.0000 1.9932 1.9942 419.4837 419.7585 0.0411 -1.0000 -1.0000 4647501 1579603613.50 151.4011 59.9980 32.0000 1.9923 1.9933 419.5887 419.8640 0.0412 -1.0000 -1.0000 4647564 1579603613.60 151.4011 59.9980 32.0000 1.9925 1.9936 419.5320 419.8067 0.0411 -1.0000 -1.0000 4647626 1579603613.70 151.4011 59.9980 32.0000 1.9941 1.9952 419.5038 419.7787 0.0412 -1.0000 -1.0000 4647689 1579603613.80 151.4792 59.9980 32.0000 1.9940 1.9951 419.4527 419.7276 0.0411 -1.0000 -1.0000 4647751 1579603613.90 151.4816 59.9980 32.0000 1.9935 1.9946 419.6809 419.9564 0.0412 -1.0000 -1.0000 4648001 1579603614.00 151.4816 59.9980 32.0000 1.9928 1.9939 419.6487 419.9247 0.0413 -1.0000 -1.0000 4648064 1579603614.10 151.4816 59.9980 32.0000 1.9940 1.9951 419.5045 419.7805 0.0413 -1.0000 -1.0000 4648142 1579603614.20 151.4816 59.9980 32.0000 1.9944 1.9954 419.5419 419.8180 0.0412 -1.0000 -1.0000 4648189 1579603614.30 151.4816 59.9980 32.0000 1.9936 1.9947 419.6813 419.9572 0.0412 -1.0000 -1.0000 4648267 1579603614.40 151.4816 59.9980 32.0000 1.9936 1.9947 419.6739 419.9493 0.0412 -1.0000 -1.0000 4648329 1579603614.50 151.5258 59.9980 32.0000 1.9932 1.9943 419.6249 419.9010 0.0413 -1.0000 -1.0000 4648767 1579603614.60 151.5258 59.9980 32.0000 1.9937 1.9948 419.6054 419.8804 0.0411 -1.0000 -1.0000 4648829 1579603614.70 151.5258 59.9980 32.0000 1.9938 1.9949 419.4740 419.7492 0.0412 -1.0000 -1.0000 4648892 1579603614.80 151.5258 59.9980 32.0000 1.9938 1.9949 419.5560 419.8312 0.0411 -1.0000 -1.0000 4648954 1579603614.90 151.5258 59.9980 32.0000 1.9931 1.9941 419.5616 419.8368 0.0412 -1.0000 -1.0000 4649032 1579603615.00 151.5235 59.9980 32.0000 1.9938 1.9948 419.5999 419.8756 0.0412 -1.0000 -1.0000 4649267 1579603615.10 151.5069 59.9978 32.0000 1.9947 1.9958 419.5103 419.7858 0.0412 -1.0000 -1.0000 4649329 1579603615.20 151.5069 59.9978 32.0000 1.9942 1.9953 419.4802 419.7561 0.0413 -1.0000 -1.0000 4649392 1579603615.30 151.5069 59.9978 32.0000 1.9937 1.9948 419.4412 419.7171 0.0412 -1.0000 -1.0000 4649455 1579603615.40 151.5069 59.9978 32.0000 1.9928 1.9939 419.6786 419.9543 0.0412 -1.0000 -1.0000 4649532 1579603615.50 151.5069 59.9978 32.0000 1.9927 1.9938 419.6457 419.9232 0.0414 -1.0000 -1.0000 4650220 1579603615.60 151.5426 59.9978 32.0000 1.9932 1.9943 419.5572 419.8324 0.0411 -1.0000 -1.0000 4650298 1579603615.70 151.5426 59.9978 32.0000 1.9939 1.9950 419.5288 419.8041 0.0412 -1.0000 -1.0000 4650376 1579603615.80 151.5426 59.9978 32.0000 1.9942 1.9953 419.4401 419.7146 0.0411 -1.0000 -1.0000 4650439 1579603615.90 151.5426 59.9978 32.0000 1.9936 1.9947 419.5626 419.8379 0.0412 -1.0000 -1.0000 4650501 1579603616.00 151.5426 59.9978 32.0000 1.9931 1.9942 419.6475 419.9228 0.0412 -1.0000 -1.0000 4650579 1579603616.10 151.5680 59.9978 32.0000 1.9932 1.9942 419.6729 419.9493 0.0413 -1.0000 -1.0000 4650642 1579603616.20 151.5901 59.9978 32.0000 1.9937 1.9948 419.4088 419.6843 0.0412 -1.0000 -1.0000 4650704 1579603616.30 151.5901 59.9978 32.0000 1.9937 1.9948 419.4406 419.7153 0.0411 -1.0000 -1.0000 4650767 1579603616.40 151.5901 59.9978 32.0000 1.9936 1.9947 419.5686 419.8442 0.0412 -1.0000 -1.0000 4650829 1579603616.50 151.5901 59.9978 32.0000 1.9930 1.9941 419.7492 420.0246 0.0411 -1.0000 -1.0000 4650892 1579603616.60 151.5901 59.9978 32.0000 1.9938 1.9949 419.6674 419.9431 0.0413 -1.0000 -1.0000 4650970 1579603616.70 151.4805 59.9978 32.0000 1.9937 1.9948 419.5598 419.8360 0.0413 -1.0000 -1.0000 4651032 1579603616.80 151.4805 59.9978 32.0000 1.9946 1.9957 419.5293 419.8046 0.0412 -1.0000 -1.0000 4651095 1579603616.90 151.4805 59.9978 32.0000 1.9942 1.9953 419.4990 419.7743 0.0412 -1.0000 -1.0000 4651173 1579603617.00 151.4805 59.9978 32.0000 1.9943 1.9954 419.5720 419.8477 0.0412 -1.0000 -1.0000 4651236 1579603617.10 151.4805 59.9978 32.0000 1.9936 1.9947 419.6435 419.9184 0.0411 -1.0000 -1.0000 4651298 1579603617.20 151.4857 59.9978 32.0000 1.9939 1.9950 419.8075 420.0833 0.0412 -1.0000 -1.0000 4651361 1579603617.30 151.4861 59.9978 32.0000 1.9950 1.9961 419.5523 419.8275 0.0412 -1.0000 -1.0000 4651423 1579603617.40 151.4861 59.9978 32.0000 1.9942 1.9953 419.4298 419.7048 0.0411 -1.0000 -1.0000 4651501 1579603617.50 151.4861 59.9978 32.0000 1.9938 1.9949 419.5621 419.8390 0.0413 -1.0000 -1.0000 4651564 1579603617.60 151.4861 59.9978 32.0000 1.9939 1.9949 419.6671 419.9417 0.0411 -1.0000 -1.0000 4651626 1579603617.70 151.4861 59.9978 32.0000 1.9935 1.9945 419.6996 419.9743 0.0410 -1.0000 -1.0000 4651705 1579603617.80 151.4884 59.9978 32.0000 1.9938 1.9949 419.5773 419.8533 0.0413 -1.0000 -1.0000 4651767 1579603617.90 151.5201 59.9978 32.0000 1.9938 1.9948 419.5125 419.7880 0.0411 -1.0000 -1.0000 4651829 1579603618.00 151.5201 59.9978 32.0000 1.9941 1.9951 419.4807 419.7546 0.0410 -1.0000 -1.0000 4651892 1579603618.10 151.5201 59.9978 32.0000 1.9939 1.9950 419.5851 419.8599 0.0411 -1.0000 -1.0000 4652236 1579603618.20 151.5201 59.9978 32.0000 1.9938 1.9949 419.6836 419.9591 0.0413 -1.0000 -1.0000 4652298 1579603618.30 151.5201 59.9978 32.0000 1.9942 1.9953 419.7443 420.0191 0.0410 -1.0000 -1.0000 4652376 1579603618.40 151.5226 59.9978 32.0000 1.9943 1.9954 419.4199 419.6949 0.0412 -1.0000 -1.0000 4652439 1579603618.50 151.5226 59.9978 32.0000 1.9939 1.9950 419.4942 419.7702 0.0412 -1.0000 -1.0000 4652501 1579603618.60 151.5226 59.9978 32.0000 1.9935 1.9946 419.4896 419.7647 0.0412 -1.0000 -1.0000 4652751 1579603618.70 151.5226 59.9978 32.0000 1.9931 1.9942 419.6918 419.9673 0.0411 -1.0000 -1.0000 4652814 1579603618.80 151.5226 59.9978 32.0000 1.9934 1.9945 419.6218 419.8969 0.0412 -1.0000 -1.0000 4652876 1579603618.90 151.5218 59.9978 32.0000 1.9937 1.9948 419.5672 419.8427 0.0412 -1.0000 -1.0000 4652939 1579603619.00 151.5110 59.9978 32.0000 1.9940 1.9951 419.4166 419.6930 0.0413 -1.0000 -1.0000 4653017 1579603619.10 151.5110 59.9978 32.0000 1.9941 1.9952 419.4562 419.7328 0.0414 -1.0000 -1.0000 4653236 1579603619.20 151.5110 59.9978 32.0000 1.9934 1.9944 419.6200 419.8953 0.0411 -1.0000 -1.0000 4653314 1579603619.30 151.5110 59.9978 32.0000 1.9930 1.9941 419.6624 419.9374 0.0411 -1.0000 -1.0000 4653376 1579603619.40 151.5110 59.9978 32.0000 1.9936 1.9947 419.5687 419.8445 0.0413 -1.0000 -1.0000 4653455 1579603619.50 151.5110 59.9978 32.0000 1.9941 1.9952 419.5118 419.7872 0.0411 -1.0000 -1.0000 4653517 1579603619.60 151.5165 59.9978 32.0000 1.9935 1.9946 419.7039 419.9784 0.0411 -1.0000 -1.0000 4653736 1579603619.70 151.5165 59.9978 32.0000 1.9926 1.9937 419.6475 419.9233 0.0413 -1.0000 -1.0000 4653814 1579603619.80 151.5165 59.9978 32.0000 1.9937 1.9948 419.5241 419.7999 0.0412 -1.0000 -1.0000 4653876 1579603619.90 151.5165 59.9978 32.0000 1.9949 1.9959 419.5849 419.8609 0.0413 -1.0000 -1.0000 4653939 1579603620.00 151.5165 59.9978 32.0000 1.9946 1.9956 419.6118 419.8874 0.0412 -1.0000 -1.0000 4654001 1579603620.10 151.5165 59.9978 32.0000 1.9940 1.9951 419.6475 419.9224 0.0411 -1.0000 -1.0000 4654079 1579603620.20 151.5428 59.9972 32.0000 1.9939 1.9950 419.7253 420.0009 0.0412 -1.0000 -1.0000 4654314 1579603620.30 151.5428 59.9972 32.0000 1.9954 1.9964 419.6191 419.8942 0.0411 -1.0000 -1.0000 4654392 1579603620.40 151.5428 59.9972 32.0000 1.9952 1.9963 419.4295 419.7051 0.0412 -1.0000 -1.0000 4654454 1579603620.50 151.5428 59.9972 32.0000 1.9960 1.9970 419.5123 419.7874 0.0412 -1.0000 -1.0000 4654517 1579603620.60 151.5428 59.9972 32.0000 1.9951 1.9962 419.5959 419.8714 0.0412 -1.0000 -1.0000 4654595 1579603620.70 151.5400 59.9972 32.0000 1.9943 1.9953 419.5950 419.8705 0.0412 -1.0000 -1.0000 4654767 1579603620.80 151.5381 59.9972 32.0000 1.9944 1.9955 419.6840 419.9593 0.0412 -1.0000 -1.0000 4654829 1579603620.90 151.5381 59.9972 32.0000 1.9951 1.9962 419.4962 419.7716 0.0411 -1.0000 -1.0000 4654907 1579603621.00 151.5381 59.9972 32.0000 1.9942 1.9953 419.6196 419.8946 0.0411 -1.0000 -1.0000 4654970 1579603621.10 151.5381 59.9972 32.0000 1.9934 1.9945 419.7860 420.0612 0.0411 -1.0000 -1.0000 4655032 1579603621.20 151.5381 59.9972 32.0000 1.9931 1.9942 419.6323 419.9077 0.0412 -1.0000 -1.0000 4655470 1579603621.30 151.5019 59.9972 32.0000 1.9938 1.9949 419.6501 419.9258 0.0412 -1.0000 -1.0000 4655548 1579603621.40 151.5019 59.9972 32.0000 1.9943 1.9954 419.5346 419.8096 0.0412 -1.0000 -1.0000 4655610 1579603621.50 151.5019 59.9972 32.0000 1.9942 1.9953 419.3768 419.6525 0.0412 -1.0000 -1.0000 4655673 1579603621.60 151.5019 59.9972 32.0000 1.9940 1.9951 419.5798 419.8547 0.0411 -1.0000 -1.0000 4655736 1579603621.70 151.5019 59.9972 32.0000 1.9930 1.9941 419.7133 419.9875 0.0410 -1.0000 -1.0000 4655814 1579603621.80 151.5324 59.9972 32.0000 1.9936 1.9946 419.6619 419.9368 0.0412 -1.0000 -1.0000 4655876 1579603621.90 151.5324 59.9972 32.0000 1.9938 1.9949 419.5941 419.8704 0.0413 -1.0000 -1.0000 4655939 1579603622.00 151.5324 59.9972 32.0000 1.9940 1.9951 419.3658 419.6420 0.0412 -1.0000 -1.0000 4656017 1579603622.10 151.5324 59.9972 32.0000 1.9946 1.9956 419.5503 419.8254 0.0412 -1.0000 -1.0000 4656079 1579603622.20 151.5324 59.9972 32.0000 1.9929 1.9940 419.6498 419.9264 0.0414 -1.0000 -1.0000 4656142 1579603622.30 151.5348 59.9972 32.0000 1.9927 1.9938 419.7362 420.0111 0.0411 -1.0000 -1.0000 4656220 1579603622.40 151.5438 59.9972 32.0000 1.9925 1.9936 419.7096 419.9851 0.0412 -1.0000 -1.0000 4656282 1579603622.50 151.5438 59.9972 32.0000 1.9938 1.9949 419.5223 419.7972 0.0412 -1.0000 -1.0000 4656345 1579603622.60 151.5438 59.9972 32.0000 1.9942 1.9953 419.4470 419.7236 0.0413 -1.0000 -1.0000 4656407 1579603622.70 151.5438 59.9972 32.0000 1.9941 1.9952 419.5088 419.7839 0.0411 -1.0000 -1.0000 4656485 1579603622.80 151.5438 59.9972 32.0000 1.9936 1.9946 419.6780 419.9538 0.0412 -1.0000 -1.0000 4656548 1579603622.90 151.4547 59.9972 32.0000 1.9936 1.9947 419.5026 419.7783 0.0412 -1.0000 -1.0000 4656626 1579603623.00 151.4547 59.9972 32.0000 1.9936 1.9947 419.4522 419.7273 0.0411 -1.0000 -1.0000 4656689 1579603623.10 151.4547 59.9972 32.0000 1.9937 1.9948 419.4413 419.7176 0.0414 -1.0000 -1.0000 4656751 1579603623.20 151.4547 59.9972 32.0000 1.9939 1.9949 419.5707 419.8476 0.0414 -1.0000 -1.0000 4657236 1579603623.30 151.4547 59.9972 32.0000 1.9934 1.9945 419.6485 419.9251 0.0413 -1.0000 -1.0000 4657298 1579603623.40 151.4547 59.9972 32.0000 1.9935 1.9946 419.7265 420.0015 0.0411 -1.0000 -1.0000 4657376 1579603623.50 151.4283 59.9972 32.0000 1.9938 1.9949 419.6247 419.9004 0.0412 -1.0000 -1.0000 4657439 1579603623.60 151.4228 59.9972 32.0000 1.9945 1.9956 419.5808 419.8564 0.0412 -1.0000 -1.0000 4657501 1579603623.70 151.4228 59.9972 32.0000 1.9940 1.9950 419.5171 419.7928 0.0412 -1.0000 -1.0000 4657939 1579603623.80 151.4228 59.9972 32.0000 1.9932 1.9943 419.5975 419.8730 0.0412 -1.0000 -1.0000 4658001 1579603623.90 151.4228 59.9972 32.0000 1.9934 1.9945 419.7044 419.9796 0.0411 -1.0000 -1.0000 4658064 1579603624.00 151.4228 59.9972 32.0000 1.9939 1.9950 419.4564 419.7319 0.0413 -1.0000 -1.0000 4658142 1579603624.10 151.4531 59.9972 32.0000 1.9946 1.9957 419.4616 419.7383 0.0414 -1.0000 -1.0000 4658204 1579603624.20 151.4531 59.9972 32.0000 1.9940 1.9951 419.5595 419.8353 0.0412 -1.0000 -1.0000 4658485 1579603624.30 151.4531 59.9972 32.0000 1.9941 1.9952 419.7083 419.9840 0.0413 -1.0000 -1.0000 4658564 1579603624.40 151.4531 59.9972 32.0000 1.9945 1.9956 419.5893 419.8669 0.0415 -1.0000 -1.0000 4658626 1579603624.50 151.4531 59.9972 32.0000 1.9944 1.9954 419.4378 419.7136 0.0412 -1.0000 -1.0000 4658689 1579603624.60 151.4749 59.9970 32.0000 1.9944 1.9955 419.4586 419.7347 0.0413 -1.0000 -1.0000 4658751 1579603624.70 151.4833 59.9969 32.0000 1.9951 1.9961 419.4884 419.7644 0.0413 -1.0000 -1.0000 4658814 1579603624.80 151.4833 59.9969 32.0000 1.9933 1.9943 419.6553 419.9316 0.0414 -1.0000 -1.0000 4658970 1579603624.90 151.4833 59.9969 32.0000 1.9929 1.9940 419.6259 419.9024 0.0413 -1.0000 -1.0000 4659048 1579603625.00 151.4833 59.9969 32.0000 1.9925 1.9935 419.7249 420.0010 0.0413 -1.0000 -1.0000 4659110 1579603625.10 151.4833 59.9969 32.0000 1.9942 1.9952 419.5103 419.7861 0.0413 -1.0000 -1.0000 4659173 1579603625.20 151.5072 59.9969 32.0000 1.9941 1.9952 419.4751 419.7501 0.0411 -1.0000 -1.0000 4659235 1579603625.30 151.5072 59.9969 32.0000 1.9935 1.9945 419.5290 419.8051 0.0413 -1.0000 -1.0000 4659470 1579603625.40 151.5072 59.9969 32.0000 1.9940 1.9951 419.6900 419.9666 0.0414 -1.0000 -1.0000 4659548 1579603625.50 151.5072 59.9969 32.0000 1.9931 1.9942 419.7386 420.0161 0.0415 -1.0000 -1.0000 4659611 1579603625.60 151.5072 59.9969 32.0000 1.9940 1.9951 419.6296 419.9057 0.0413 -1.0000 -1.0000 4659673 1579603625.70 151.5072 59.9969 32.0000 1.9942 1.9953 419.4633 419.7381 0.0410 -1.0000 -1.0000 4659751 1579603625.80 151.5014 59.9969 32.0000 1.9947 1.9958 419.4261 419.7018 0.0413 -1.0000 -1.0000 4659814 1579603625.90 151.5014 59.9969 32.0000 1.9939 1.9950 419.5515 419.8280 0.0413 -1.0000 -1.0000 4659876 1579603626.00 151.5014 59.9969 32.0000 1.9930 1.9941 419.6331 419.9090 0.0413 -1.0000 -1.0000 4659954 1579603626.10 151.5014 59.9969 32.0000 1.9927 1.9938 419.6759 419.9525 0.0413 -1.0000 -1.0000 4700017 1579603626.20 151.5014 59.9969 32.0000 1.9929 1.9940 419.5957 419.8715 0.0413 -1.0000 -1.0000 4700079 1579603626.30 151.5014 59.9969 32.0000 1.9939 1.9950 419.4426 419.7188 0.0413 -1.0000 -1.0000 4700220 1579603626.40 151.4933 59.9969 32.0000 1.9939 1.9950 419.5681 419.8454 0.0414 -1.0000 -1.0000 4700282 1579603626.50 151.4736 59.9969 32.0000 1.9933 1.9944 419.6520 419.9285 0.0413 -1.0000 -1.0000 4700345 1579603626.60 151.4736 59.9969 32.0000 1.9932 1.9943 419.6650 419.9410 0.0413 -1.0000 -1.0000 4700407 1579603626.70 151.4736 59.9969 32.0000 1.9941 1.9952 419.5536 419.8308 0.0414 -1.0000 -1.0000 4700470 1579603626.80 151.4736 59.9969 32.0000 1.9936 1.9947 419.4624 419.7384 0.0412 -1.0000 -1.0000 4700751 1579603626.90 151.4736 59.9969 32.0000 1.9936 1.9947 419.4361 419.7124 0.0414 -1.0000 -1.0000 4700829 1579603627.00 151.4411 59.9969 32.0000 1.9943 1.9953 419.5295 419.8064 0.0414 -1.0000 -1.0000 4700892 1579603627.10 151.4411 59.9969 32.0000 1.9933 1.9944 419.6735 419.9497 0.0412 -1.0000 -1.0000 4700954 1579603627.20 151.4411 59.9969 32.0000 1.9934 1.9945 419.7948 420.0717 0.0414 -1.0000 -1.0000 4701032 1579603627.30 151.4411 59.9969 32.0000 1.9936 1.9947 419.6343 419.9118 0.0415 -1.0000 -1.0000 4701251 1579603627.40 151.4411 59.9969 32.0000 1.9938 1.9949 419.4617 419.7383 0.0413 -1.0000 -1.0000 4701329 1579603627.50 151.4411 59.9969 32.0000 1.9942 1.9952 419.4504 419.7271 0.0414 -1.0000 -1.0000 4701392 1579603627.60 151.4300 59.9969 32.0000 1.9933 1.9944 419.6190 419.8951 0.0413 -1.0000 -1.0000 4701454 1579603627.70 151.4300 59.9969 32.0000 1.9936 1.9947 419.6620 419.9386 0.0414 -1.0000 -1.0000 4701532 1579603627.80 151.4300 59.9969 32.0000 1.9937 1.9948 419.6631 419.9393 0.0413 -1.0000 -1.0000 4702001 1579603627.90 151.4300 59.9969 32.0000 1.9942 1.9953 419.5633 419.8401 0.0414 -1.0000 -1.0000 4702064 1579603628.00 151.4300 59.9969 32.0000 1.9944 1.9955 419.5132 419.7898 0.0413 -1.0000 -1.0000 4702142 1579603628.10 151.4544 59.9969 32.0000 1.9936 1.9947 419.7202 419.9961 0.0413 -1.0000 -1.0000 4702204 1579603628.20 151.4590 59.9969 32.0000 1.9942 1.9952 419.6351 419.9117 0.0414 -1.0000 -1.0000 4702267 1579603628.30 151.4590 59.9969 32.0000 1.9934 1.9945 419.7067 419.9841 0.0415 -1.0000 -1.0000 4702345 1579603628.40 151.4590 59.9969 32.0000 1.9929 1.9940 419.7304 420.0072 0.0414 -1.0000 -1.0000 4703032 1579603628.50 151.4590 59.9969 32.0000 1.9942 1.9953 419.4559 419.7326 0.0413 -1.0000 -1.0000 4703095 1579603628.60 151.4590 59.9969 32.0000 1.9941 1.9952 419.4623 419.7384 0.0413 -1.0000 -1.0000 4703173 1579603628.70 151.4966 59.9969 32.0000 1.9939 1.9950 419.7114 419.9865 0.0412 -1.0000 -1.0000 4703236 1579603628.80 151.4966 59.9969 32.0000 1.9937 1.9948 419.7847 420.0619 0.0414 -1.0000 -1.0000 4703298 1579603628.90 151.4966 59.9969 32.0000 1.9938 1.9948 419.7521 420.0285 0.0413 -1.0000 -1.0000 4703360 1579603629.00 151.4966 59.9969 32.0000 1.9949 1.9960 419.5072 419.7847 0.0415 -1.0000 -1.0000 4703423 1579603629.10 151.4966 59.9969 32.0000 1.9937 1.9948 419.5340 419.8109 0.0414 -1.0000 -1.0000 4703485 1579603629.20 151.5367 59.9969 32.0000 1.9933 1.9944 419.5748 419.8520 0.0415 -1.0000 -1.0000 4703564 1579603629.30 151.5423 59.9969 32.0000 1.9933 1.9944 419.7268 420.0035 0.0414 -1.0000 -1.0000 4703626 1579603629.40 151.5423 59.9969 32.0000 1.9940 1.9951 419.6497 419.9267 0.0414 -1.0000 -1.0000 4703735 1579603629.50 151.5423 59.9969 32.0000 1.9935 1.9946 419.6462 419.9237 0.0415 -1.0000 -1.0000 4703798 1579603629.60 151.5423 59.9969 32.0000 1.9938 1.9949 419.5282 419.8057 0.0415 -1.0000 -1.0000 4703860 1579603629.70 151.5423 59.9969 32.0000 1.9936 1.9947 419.5921 419.8692 0.0414 -1.0000 -1.0000 4703923 1579603629.80 151.5423 59.9969 32.0000 1.9926 1.9936 419.7092 419.9860 0.0414 -1.0000 -1.0000 4703985 1579603629.90 151.5351 59.9961 32.0000 1.9932 1.9943 419.7091 419.9851 0.0413 -1.0000 -1.0000 4704048 1579603630.00 151.5351 59.9961 32.0000 1.9934 1.9945 419.5790 419.8564 0.0415 -1.0000 -1.0000 4704126 1579603630.10 151.5351 59.9961 32.0000 1.9942 1.9952 419.5473 419.8240 0.0414 -1.0000 -1.0000 4704189 1579603630.20 151.5351 59.9961 32.0000 1.9935 1.9946 419.4228 419.7000 0.0415 -1.0000 -1.0000 4704251 1579603630.30 151.5351 59.9961 32.0000 1.9930 1.9941 419.6449 419.9221 0.0415 -1.0000 -1.0000 4704329 1579603630.40 151.5351 59.9961 32.0000 1.9941 1.9952 419.7131 419.9906 0.0415 -1.0000 -1.0000 4704845 1579603630.50 151.5351 59.9961 32.0000 1.9944 1.9955 419.6701 419.9470 0.0415 -1.0000 -1.0000 4704907 1579603630.60 151.5273 59.9961 32.0000 1.9947 1.9958 419.4688 419.7466 0.0415 -1.0000 -1.0000 4704986 1579603630.70 151.5273 59.9961 32.0000 1.9941 1.9952 419.5403 419.8173 0.0414 -1.0000 -1.0000 4705048 1579603630.80 151.5273 59.9961 32.0000 1.9931 1.9942 419.7151 419.9920 0.0414 -1.0000 -1.0000 4705110 1579603630.90 151.5273 59.9961 32.0000 1.9934 1.9945 419.7586 420.0353 0.0414 -1.0000 -1.0000 4705251 1579603631.00 151.5273 59.9961 32.0000 1.9941 1.9952 419.6017 419.8790 0.0415 -1.0000 -1.0000 4705314 1579603631.10 151.5055 59.9961 32.0000 1.9948 1.9959 419.4890 419.7659 0.0414 -1.0000 -1.0000 4705392 1579603631.20 151.5055 59.9961 32.0000 1.9931 1.9942 419.6953 419.9719 0.0414 -1.0000 -1.0000 4705470 1579603631.30 151.5055 59.9961 32.0000 1.9924 1.9935 419.7126 419.9899 0.0415 -1.0000 -1.0000 4705532 1579603631.40 151.5055 59.9961 32.0000 1.9939 1.9950 419.7236 420.0015 0.0415 -1.0000 -1.0000 4705595 1579603631.50 151.5055 59.9961 32.0000 1.9947 1.9957 419.5839 419.8615 0.0415 -1.0000 -1.0000 4705657 1579603631.60 151.5055 59.9961 32.0000 1.9946 1.9957 419.4616 419.7384 0.0414 -1.0000 -1.0000 4705720 1579603631.70 151.4278 59.9961 32.0000 1.9941 1.9952 419.5380 419.8144 0.0414 -1.0000 -1.0000 4705798 1579603631.80 151.4278 59.9961 32.0000 1.9932 1.9943 419.6020 419.8792 0.0414 -1.0000 -1.0000 4705860 1579603631.90 151.4278 59.9961 32.0000 1.9940 1.9950 419.6000 419.8769 0.0414 -1.0000 -1.0000 4705923 1579603632.00 151.4278 59.9961 32.0000 1.9939 1.9950 419.4713 419.7485 0.0415 -1.0000 -1.0000 4706017 1579603632.10 151.4278 59.9961 32.0000 1.9934 1.9945 419.4960 419.7727 0.0414 -1.0000 -1.0000 4706079 1579603632.20 151.4641 59.9961 32.0000 1.9929 1.9940 419.6073 419.8846 0.0415 -1.0000 -1.0000 4706142 1579603632.30 151.4610 59.9961 32.0000 1.9938 1.9948 419.7225 420.0003 0.0415 -1.0000 -1.0000 4706220 1579603632.40 151.4610 59.9961 32.0000 1.9941 1.9952 419.6730 419.9509 0.0416 -1.0000 -1.0000 4706282 1579603632.50 151.4610 59.9961 32.0000 1.9937 1.9948 419.5632 419.8414 0.0415 -1.0000 -1.0000 4706704 1579603632.60 151.4610 59.9961 32.0000 1.9946 1.9957 419.5544 419.8316 0.0415 -1.0000 -1.0000 4706782 1579603632.70 151.4610 59.9961 32.0000 1.9937 1.9948 419.6813 419.9590 0.0414 -1.0000 -1.0000 4706845 1579603632.80 151.4951 59.9961 32.0000 1.9933 1.9943 419.7149 419.9910 0.0414 -1.0000 -1.0000 4706907 1579603632.90 151.5008 59.9961 32.0000 1.9932 1.9943 419.7672 420.0456 0.0416 -1.0000 -1.0000 4706986 1579603633.00 151.5008 59.9961 32.0000 1.9933 1.9944 419.5564 419.8341 0.0415 -1.0000 -1.0000 4707251 1579603633.10 151.5008 59.9961 32.0000 1.9938 1.9949 419.5638 419.8410 0.0414 -1.0000 -1.0000 4707314 1579603633.20 151.5008 59.9961 32.0000 1.9939 1.9950 419.6037 419.8813 0.0416 -1.0000 -1.0000 4707392 1579603633.30 151.5008 59.9961 32.0000 1.9937 1.9948 419.6954 419.9724 0.0414 -1.0000 -1.0000 4707455 1579603633.40 151.4778 59.9961 32.0000 1.9944 1.9954 419.7225 419.9993 0.0414 -1.0000 -1.0000 4707532 1579603633.50 151.4778 59.9961 32.0000 1.9948 1.9959 419.5607 419.8378 0.0415 -1.0000 -1.0000 4707798 1579603633.60 151.4778 59.9961 32.0000 1.9944 1.9955 419.4124 419.6897 0.0415 -1.0000 -1.0000 4707860 1579603633.70 151.4778 59.9961 32.0000 1.9934 1.9945 419.6095 419.8866 0.0415 -1.0000 -1.0000 4707939 1579603633.80 151.4778 59.9961 32.0000 1.9932 1.9943 419.7288 420.0071 0.0416 -1.0000 -1.0000 4708001 1579603633.90 151.4778 59.9961 32.0000 1.9941 1.9952 419.6785 419.9553 0.0414 -1.0000 -1.0000 4708064 1579603634.00 151.5426 59.9961 32.0000 1.9943 1.9954 419.5253 419.8029 0.0415 -1.0000 -1.0000 4708267 1579603634.10 151.5426 59.9961 32.0000 1.9936 1.9947 419.5908 419.8682 0.0415 -1.0000 -1.0000 4708329 1579603634.20 151.5426 59.9961 32.0000 1.9932 1.9943 419.7078 419.9848 0.0414 -1.0000 -1.0000 4708392 1579603634.30 151.5426 59.9961 32.0000 1.9934 1.9945 419.7461 420.0234 0.0415 -1.0000 -1.0000 4708454 1579603634.40 151.5426 59.9961 32.0000 1.9937 1.9948 419.7513 420.0299 0.0416 -1.0000 -1.0000 4708532 1579603634.50 151.5227 59.9961 32.0000 1.9933 1.9944 419.5033 419.7801 0.0414 -1.0000 -1.0000 4708595 1579603634.60 151.5227 59.9961 32.0000 1.9934 1.9945 419.5545 419.8318 0.0415 -1.0000 -1.0000 4708657 1579603634.70 151.5227 59.9961 32.0000 1.9929 1.9939 419.5780 419.8559 0.0415 -1.0000 -1.0000 4708720 1579603634.80 151.5227 59.9961 32.0000 1.9926 1.9937 419.6948 419.9714 0.0414 -1.0000 -1.0000 4708782 1579603634.90 151.5227 59.9961 32.0000 1.9932 1.9943 419.7523 420.0303 0.0416 -1.0000 -1.0000 4708860 1579603635.00 151.5227 59.9961 32.0000 1.9942 1.9953 419.7540 420.0319 0.0415 -1.0000 -1.0000 4709032 1579603635.10 151.4818 59.9953 32.0000 1.9936 1.9947 419.6027 419.8798 0.0415 -1.0000 -1.0000 4709095 1579603635.20 151.4818 59.9953 32.0000 1.9939 1.9949 419.5559 419.8337 0.0415 -1.0000 -1.0000 4709173 1579603635.30 151.4818 59.9953 32.0000 1.9940 1.9951 419.5775 419.8551 0.0415 -1.0000 -1.0000 4709236 1579603635.40 151.4818 59.9953 32.0000 1.9933 1.9944 419.7518 420.0289 0.0414 -1.0000 -1.0000 4709314 1579603635.50 151.4818 59.9953 32.0000 1.9920 1.9931 419.7731 420.0504 0.0415 -1.0000 -1.0000 4709548 1579603635.60 151.4650 59.9953 32.0000 1.9937 1.9948 419.5974 419.8752 0.0416 -1.0000 -1.0000 4709610 1579603635.70 151.4650 59.9953 32.0000 1.9945 1.9956 419.6136 419.8902 0.0414 -1.0000 -1.0000 4709689 1579603635.80 151.4650 59.9953 32.0000 1.9933 1.9944 419.5427 419.8192 0.0413 -1.0000 -1.0000 4709751 1579603635.90 151.4650 59.9953 32.0000 1.9938 1.9948 419.5603 419.8376 0.0415 -1.0000 -1.0000 4709814 1579603636.00 151.4650 59.9953 32.0000 1.9931 1.9942 419.8135 420.0914 0.0415 -1.0000 -1.0000 4709892 1579603636.10 151.4650 59.9953 32.0000 1.9927 1.9937 419.8427 420.1211 0.0416 -1.0000 -1.0000 4710001 1579603636.20 151.4650 59.9953 32.0000 1.9937 1.9948 419.7272 420.0040 0.0413 -1.0000 -1.0000 4710079 1579603636.30 151.4999 59.9953 32.0000 1.9944 1.9955 419.5976 419.8744 0.0414 -1.0000 -1.0000 4710142 1579603636.40 151.5015 59.9953 32.0000 1.9928 1.9939 419.7476 420.0251 0.0414 -1.0000 -1.0000 4710205 1579603636.50 151.5015 59.9953 32.0000 1.9939 1.9950 419.7631 420.0398 0.0414 -1.0000 -1.0000 4710267 1579603636.60 151.5015 59.9953 32.0000 1.9936 1.9947 419.6839 419.9618 0.0415 -1.0000 -1.0000 4711001 1579603636.70 151.5015 59.9953 32.0000 1.9944 1.9954 419.6025 419.8801 0.0416 -1.0000 -1.0000 4711064 1579603636.80 151.5015 59.9953 32.0000 1.9944 1.9955 419.5175 419.7954 0.0415 -1.0000 -1.0000 4711126 1579603636.90 151.5218 59.9953 32.0000 1.9935 1.9945 419.5743 419.8521 0.0416 -1.0000 -1.0000 4711204 1579603637.00 151.5218 59.9953 32.0000 1.9934 1.9945 419.7716 420.0497 0.0416 -1.0000 -1.0000 4711298 1579603637.10 151.5218 59.9953 32.0000 1.9934 1.9945 419.7815 420.0579 0.0413 -1.0000 -1.0000 4711360 1579603637.20 151.5218 59.9953 32.0000 1.9942 1.9953 419.8433 420.1212 0.0415 -1.0000 -1.0000 4711423 1579603637.30 151.5218 59.9953 32.0000 1.9946 1.9957 419.6752 419.9521 0.0414 -1.0000 -1.0000 4711486 1579603637.40 151.5218 59.9953 32.0000 1.9941 1.9951 419.5904 419.8681 0.0415 -1.0000 -1.0000 4711564 1579603637.50 151.5756 59.9953 32.0000 1.9932 1.9943 419.8063 420.0840 0.0415 -1.0000 -1.0000 4711626 1579603637.60 151.5756 59.9953 32.0000 1.9927 1.9937 419.8185 420.0963 0.0415 -1.0000 -1.0000 4711907 1579603637.70 151.5756 59.9953 32.0000 1.9934 1.9945 419.7513 420.0292 0.0415 -1.0000 -1.0000 4711970 1579603637.80 151.5756 59.9953 32.0000 1.9943 1.9954 419.6511 419.9281 0.0414 -1.0000 -1.0000 4712033 1579603637.90 151.5756 59.9953 32.0000 1.9943 1.9954 419.4810 419.7576 0.0413 -1.0000 -1.0000 4712095 1579603638.00 151.5964 59.9953 32.0000 1.9942 1.9953 419.5698 419.8470 0.0415 -1.0000 -1.0000 4712173 1579603638.10 151.6030 59.9953 32.0000 1.9936 1.9947 419.7535 420.0301 0.0414 -1.0000 -1.0000 4712501 1579603638.20 151.6027 59.9953 32.0000 1.9925 1.9936 419.7650 420.0422 0.0414 -1.0000 -1.0000 4712564 1579603638.30 151.6011 59.9953 32.0000 1.9942 1.9953 419.6689 419.9454 0.0413 -1.0000 -1.0000 4712642 1579603638.40 151.6011 59.9953 32.0000 1.9944 1.9955 419.5178 419.7947 0.0414 -1.0000 -1.0000 4712704 1579603638.50 151.6011 59.9953 32.0000 1.9941 1.9952 419.5281 419.8052 0.0415 -1.0000 -1.0000 4712767 1579603638.60 151.6011 59.9953 32.0000 1.9931 1.9942 419.7027 419.9798 0.0414 -1.0000 -1.0000 4712954 1579603638.70 151.6011 59.9953 32.0000 1.9937 1.9948 419.7351 420.0124 0.0415 -1.0000 -1.0000 4713032 1579603638.80 151.6011 59.9953 32.0000 1.9939 1.9950 419.6431 419.9195 0.0413 -1.0000 -1.0000 4713079 1579603638.90 151.6011 59.9953 32.0000 1.9941 1.9951 419.5825 419.8600 0.0415 -1.0000 -1.0000 4713157 1579603639.00 151.6011 59.9953 32.0000 1.9938 1.9949 419.5064 419.7828 0.0414 -1.0000 -1.0000 4713220 1579603639.10 151.4898 59.9953 32.0000 1.9927 1.9938 419.6518 419.9283 0.0413 -1.0000 -1.0000 4713282 1579603639.20 151.4842 59.9953 32.0000 1.9932 1.9943 419.7572 420.0335 0.0414 -1.0000 -1.0000 4713360 1579603639.30 151.4842 59.9953 32.0000 1.9934 1.9944 419.7219 419.9997 0.0415 -1.0000 -1.0000 4713423 1579603639.40 151.4842 59.9953 32.0000 1.9947 1.9958 419.5857 419.8631 0.0415 -1.0000 -1.0000 4713501 1579603639.50 151.4842 59.9953 32.0000 1.9948 1.9958 419.5486 419.8257 0.0414 -1.0000 -1.0000 4713564 1579603639.60 151.4842 59.9953 32.0000 1.9937 1.9948 419.4826 419.7587 0.0413 -1.0000 -1.0000 4713736 1579603639.70 151.5017 59.9958 32.0000 1.9935 1.9945 419.6590 419.9348 0.0413 -1.0000 -1.0000 4713814 1579603639.80 151.5017 59.9958 32.0000 1.9940 1.9951 419.6306 419.9071 0.0414 -1.0000 -1.0000 4713876 1579603639.90 151.5017 59.9958 32.0000 1.9948 1.9959 419.4875 419.7641 0.0413 -1.0000 -1.0000 4713939 1579603640.00 151.5017 59.9958 32.0000 1.9953 1.9964 419.4640 419.7402 0.0414 -1.0000 -1.0000 4714001 1579603640.10 151.5017 59.9958 32.0000 1.9936 1.9947 419.7010 419.9780 0.0414 -1.0000 -1.0000 4714064 1579603640.20 151.5017 59.9958 32.0000 1.9934 1.9944 419.7102 419.9862 0.0413 -1.0000 -1.0000 4714267 1579603640.30 151.5017 59.9958 32.0000 1.9937 1.9948 419.7085 419.9857 0.0415 -1.0000 -1.0000 4714329 1579603640.40 151.4976 59.9958 32.0000 1.9942 1.9953 419.6945 419.9713 0.0414 -1.0000 -1.0000 4714392 1579603640.50 151.4976 59.9958 32.0000 1.9945 1.9956 419.5394 419.8162 0.0414 -1.0000 -1.0000 4714454 1579603640.60 151.4976 59.9958 32.0000 1.9939 1.9950 419.6226 419.8997 0.0414 -1.0000 -1.0000 4714532 1579603640.70 151.4976 59.9958 32.0000 1.9936 1.9947 419.7810 420.0578 0.0414 -1.0000 -1.0000 4715017 1579603640.80 151.4976 59.9958 32.0000 1.9929 1.9940 419.7082 419.9850 0.0413 -1.0000 -1.0000 4715079 1579603640.90 151.4976 59.9958 32.0000 1.9944 1.9955 419.5153 419.7915 0.0414 -1.0000 -1.0000 4715157 1579603641.00 151.4594 59.9958 32.0000 1.9940 1.9950 419.5273 419.8037 0.0413 -1.0000 -1.0000 4715220 1579603641.10 151.4594 59.9958 32.0000 1.9942 1.9953 419.5852 419.8624 0.0414 -1.0000 -1.0000 4715282 1579603641.20 151.4594 59.9958 32.0000 1.9934 1.9945 419.7260 420.0022 0.0413 -1.0000 -1.0000 4715360 1579603641.30 151.4594 59.9958 32.0000 1.9936 1.9947 419.7019 419.9782 0.0413 -1.0000 -1.0000 4715407 1579603641.40 151.4594 59.9958 32.0000 1.9942 1.9953 419.6270 419.9040 0.0413 -1.0000 -1.0000 4715486 1579603641.50 151.4996 59.9958 32.0000 1.9948 1.9959 419.5485 419.8239 0.0412 -1.0000 -1.0000 4715548 1579603641.60 151.5022 59.9958 32.0000 1.9944 1.9955 419.6851 419.9612 0.0413 -1.0000 -1.0000 4715610 1579603641.70 151.5022 59.9958 32.0000 1.9937 1.9947 419.8660 420.1422 0.0413 -1.0000 -1.0000 4715751 1579603641.80 151.5022 59.9958 32.0000 1.9936 1.9947 419.7575 420.0342 0.0414 -1.0000 -1.0000 4715814 1579603641.90 151.5022 59.9958 32.0000 1.9941 1.9952 419.7297 420.0072 0.0415 -1.0000 -1.0000 4715876 1579603642.00 151.5022 59.9958 32.0000 1.9940 1.9951 419.4639 419.7407 0.0414 -1.0000 -1.0000 4715955 1579603642.10 151.5259 59.9958 32.0000 1.9938 1.9949 419.6739 419.9501 0.0413 -1.0000 -1.0000 4716017 1579603642.20 151.5259 59.9958 32.0000 1.9935 1.9946 419.7699 420.0468 0.0414 -1.0000 -1.0000 4716251 1579603642.30 151.5259 59.9958 32.0000 1.9937 1.9947 419.7171 419.9927 0.0412 -1.0000 -1.0000 4716329 1579603642.40 151.5259 59.9958 32.0000 1.9936 1.9946 419.5768 419.8532 0.0413 -1.0000 -1.0000 4716392 1579603642.50 151.5259 59.9958 32.0000 1.9938 1.9949 419.4904 419.7668 0.0413 -1.0000 -1.0000 4716454 1579603642.60 151.5432 59.9958 32.0000 1.9939 1.9950 419.5094 419.7859 0.0414 -1.0000 -1.0000 4716532 1579603642.70 151.5608 59.9958 32.0000 1.9934 1.9944 419.6319 419.9085 0.0414 -1.0000 -1.0000 4716595 1579603642.80 151.5608 59.9958 32.0000 1.9941 1.9952 419.7358 420.0125 0.0414 -1.0000 -1.0000 4716782 1579603642.90 151.5608 59.9958 32.0000 1.9938 1.9949 419.7180 419.9952 0.0414 -1.0000 -1.0000 4716845 1579603643.00 151.5608 59.9958 32.0000 1.9943 1.9954 419.5277 419.8041 0.0413 -1.0000 -1.0000 4716907 1579603643.10 151.5608 59.9958 32.0000 1.9942 1.9952 419.5480 419.8237 0.0412 -1.0000 -1.0000 4716970 1579603643.20 151.6012 59.9958 32.0000 1.9935 1.9945 419.5689 419.8451 0.0413 -1.0000 -1.0000 4717048 1579603643.30 151.6012 59.9958 32.0000 1.9931 1.9941 419.6954 419.9714 0.0413 -1.0000 -1.0000 4717314 1579603643.40 151.6012 59.9958 32.0000 1.9940 1.9951 419.6049 419.8818 0.0415 -1.0000 -1.0000 4717376 1579603643.50 151.6012 59.9958 32.0000 1.9946 1.9957 419.4268 419.7033 0.0414 -1.0000 -1.0000 4717439 1579603643.60 151.6012 59.9958 32.0000 1.9938 1.9949 419.4675 419.7444 0.0413 -1.0000 -1.0000 4717501 1579603643.70 151.5192 59.9958 32.0000 1.9936 1.9946 419.5160 419.7916 0.0412 -1.0000 -1.0000 4717579 1579603643.80 151.4578 59.9958 32.0000 1.9932 1.9943 419.7023 419.9787 0.0413 -1.0000 -1.0000 4718267 1579603643.90 151.4578 59.9958 32.0000 1.9935 1.9945 419.6547 419.9316 0.0414 -1.0000 -1.0000 4718329 1579603644.00 151.4578 59.9958 32.0000 1.9933 1.9943 419.6254 419.9020 0.0414 -1.0000 -1.0000 4718392 1579603644.10 151.4578 59.9958 32.0000 1.9941 1.9951 419.3858 419.6632 0.0415 -1.0000 -1.0000 4718454 1579603644.20 151.4578 59.9958 32.0000 1.9937 1.9948 419.4615 419.7384 0.0414 -1.0000 -1.0000 4718517 1579603644.30 151.4638 59.9958 32.0000 1.9929 1.9940 419.6599 419.9365 0.0413 -1.0000 -1.0000 4718595 1579603644.40 151.4638 59.9958 32.0000 1.9936 1.9947 419.6128 419.8890 0.0413 -1.0000 -1.0000 4718657 1579603644.50 151.4638 59.9958 32.0000 1.9942 1.9953 419.5267 419.8032 0.0413 -1.0000 -1.0000 4718720 1579603644.60 151.4638 59.9958 32.0000 1.9942 1.9952 419.5879 419.8642 0.0413 -1.0000 -1.0000 4718798 1579603644.70 151.4638 59.9958 32.0000 1.9936 1.9947 419.5860 419.8615 0.0412 -1.0000 -1.0000 4718860 1579603644.80 151.4852 59.9952 32.0000 1.9926 1.9937 419.6286 419.9052 0.0414 -1.0000 -1.0000 4718986 1579603644.90 151.4913 59.9950 32.0000 1.9934 1.9945 419.6324 419.9085 0.0412 -1.0000 -1.0000 4719064 1579603645.00 151.4913 59.9950 32.0000 1.9946 1.9957 419.5493 419.8259 0.0414 -1.0000 -1.0000 4719126 1579603645.10 151.4913 59.9950 32.0000 1.9945 1.9956 419.4529 419.7294 0.0414 -1.0000 -1.0000 4719189 1579603645.20 151.4913 59.9950 32.0000 1.9947 1.9958 419.4769 419.7530 0.0413 -1.0000 -1.0000 4719267 1579603645.30 151.4913 59.9950 32.0000 1.9943 1.9954 419.4770 419.7531 0.0413 -1.0000 -1.0000 4719736 1579603645.40 151.4722 59.9950 32.0000 1.9936 1.9947 419.7420 420.0184 0.0414 -1.0000 -1.0000 4719814 1579603645.50 151.4722 59.9950 32.0000 1.9938 1.9949 419.6109 419.8876 0.0414 -1.0000 -1.0000 4719876 1579603645.60 151.4722 59.9950 32.0000 1.9937 1.9948 419.4323 419.7089 0.0414 -1.0000 -1.0000 4719939 1579603645.70 151.4722 59.9950 32.0000 1.9936 1.9947 419.5090 419.7857 0.0414 -1.0000 -1.0000 4720001 1579603645.80 151.4722 59.9950 32.0000 1.9935 1.9946 419.6862 419.9620 0.0412 -1.0000 -1.0000 4720064 1579603645.90 151.5654 59.9950 32.0000 1.9928 1.9939 419.7273 420.0040 0.0413 -1.0000 -1.0000 4720751 1579603646.00 151.5654 59.9950 32.0000 1.9926 1.9937 419.6711 419.9477 0.0414 -1.0000 -1.0000 4720814 1579603646.10 151.5654 59.9950 32.0000 1.9947 1.9958 419.4928 419.7695 0.0413 -1.0000 -1.0000 4720876 1579603646.20 151.5654 59.9950 32.0000 1.9944 1.9955 419.4586 419.7352 0.0413 -1.0000 -1.0000 4720939 1579603646.30 151.5654 59.9950 32.0000 1.9937 1.9947 419.6073 419.8834 0.0413 -1.0000 -1.0000 4721017 1579603646.40 151.5654 59.9950 32.0000 1.9927 1.9938 419.7177 419.9938 0.0413 -1.0000 -1.0000 4721079 1579603646.50 151.5735 59.9950 32.0000 1.9933 1.9944 419.5117 419.7876 0.0413 -1.0000 -1.0000 4721142 1579603646.60 151.5735 59.9950 32.0000 1.9944 1.9955 419.4941 419.7698 0.0413 -1.0000 -1.0000 4721220 1579603646.70 151.5735 59.9950 32.0000 1.9940 1.9951 419.5017 419.7768 0.0411 -1.0000 -1.0000 4721282 1579603646.80 151.5735 59.9950 32.0000 1.9928 1.9939 419.7335 420.0096 0.0413 -1.0000 -1.0000 4721345 1579603646.90 151.5735 59.9950 32.0000 1.9928 1.9939 419.6991 419.9751 0.0413 -1.0000 -1.0000 4721408 1579603647.00 151.5735 59.9950 32.0000 1.9938 1.9949 419.5519 419.8283 0.0413 -1.0000 -1.0000 4721486 1579603647.10 151.5058 59.9950 32.0000 1.9942 1.9953 419.5686 419.8444 0.0412 -1.0000 -1.0000 4721548 1579603647.20 151.5058 59.9950 32.0000 1.9938 1.9949 419.4797 419.7558 0.0413 -1.0000 -1.0000 4721626 1579603647.30 151.5058 59.9950 32.0000 1.9934 1.9945 419.6460 419.9227 0.0414 -1.0000 -1.0000 4721689 1579603647.40 151.5058 59.9950 32.0000 1.9937 1.9948 419.8874 420.1626 0.0412 -1.0000 -1.0000 4721767 1579603647.50 151.5058 59.9950 32.0000 1.9935 1.9946 419.6455 419.9225 0.0415 -1.0000 -1.0000 4721829 1579603647.60 151.4814 59.9950 32.0000 1.9939 1.9950 419.6209 419.8980 0.0414 -1.0000 -1.0000 4721892 1579603647.70 151.4779 59.9950 32.0000 1.9937 1.9947 419.6975 419.9745 0.0414 -1.0000 -1.0000 4721955 1579603647.80 151.4779 59.9950 32.0000 1.9938 1.9949 419.6938 419.9696 0.0413 -1.0000 -1.0000 4722033 1579603647.90 151.4779 59.9950 32.0000 1.9939 1.9950 419.7099 419.9866 0.0413 -1.0000 -1.0000 4722251 1579603648.00 151.4779 59.9950 32.0000 1.9944 1.9954 419.4957 419.7722 0.0414 -1.0000 -1.0000 4722314 1579603648.10 151.4779 59.9950 32.0000 1.9937 1.9948 419.4303 419.7066 0.0414 -1.0000 -1.0000 4722392 1579603648.20 151.4779 59.9950 32.0000 1.9948 1.9959 419.4856 419.7619 0.0413 -1.0000 -1.0000 4722454 1579603648.30 151.4779 59.9950 32.0000 1.9937 1.9948 419.5249 419.8016 0.0414 -1.0000 -1.0000 4722532 1579603648.40 151.4779 59.9950 32.0000 1.9927 1.9938 419.7054 419.9817 0.0413 -1.0000 -1.0000 4722751 1579603648.50 151.4779 59.9950 32.0000 1.9931 1.9941 419.7135 419.9892 0.0412 -1.0000 -1.0000 4722814 1579603648.60 151.4779 59.9950 32.0000 1.9936 1.9947 419.5579 419.8343 0.0413 -1.0000 -1.0000 4722892 1579603648.70 151.5327 59.9950 32.0000 1.9936 1.9947 419.5579 419.8341 0.0413 -1.0000 -1.0000 4722954 1579603648.80 151.5327 59.9950 32.0000 1.9927 1.9938 419.7193 419.9960 0.0414 -1.0000 -1.0000 4723017 1579603648.90 151.5327 59.9950 32.0000 1.9930 1.9941 419.6324 419.9085 0.0413 -1.0000 -1.0000 4723095 1579603649.00 151.5327 59.9950 32.0000 1.9928 1.9939 419.6430 419.9196 0.0413 -1.0000 -1.0000 4723157 1579603649.10 151.5327 59.9950 32.0000 1.9936 1.9947 419.5577 419.8334 0.0413 -1.0000 -1.0000 4723220 1579603649.20 151.5327 59.9950 32.0000 1.9940 1.9951 419.4857 419.7627 0.0414 -1.0000 -1.0000 4723298 1579603649.30 151.5327 59.9950 32.0000 1.9936 1.9947 419.4961 419.7719 0.0412 -1.0000 -1.0000 4723360 1579603649.40 151.5507 59.9950 32.0000 1.9932 1.9943 419.6217 419.8992 0.0415 -1.0000 -1.0000 4723423 1579603649.50 151.5507 59.9950 32.0000 1.9932 1.9943 419.7584 420.0351 0.0414 -1.0000 -1.0000 4723501 1579603649.60 151.5507 59.9950 32.0000 1.9933 1.9943 419.6652 419.9420 0.0414 -1.0000 -1.0000 4723548 1579603649.70 151.5507 59.9950 32.0000 1.9938 1.9949 419.5566 419.8318 0.0412 -1.0000 -1.0000 4723626 1579603649.80 151.5507 59.9950 32.0000 1.9949 1.9959 419.5076 419.7843 0.0413 -1.0000 -1.0000 4723689 1579603649.90 151.5491 59.9949 32.0000 1.9938 1.9949 419.6572 419.9326 0.0412 -1.0000 -1.0000 4723751 1579603650.00 151.5349 59.9944 32.0000 1.9931 1.9942 419.7134 419.9901 0.0414 -1.0000 -1.0000 4724829 1579603650.10 151.5349 59.9944 32.0000 1.9933 1.9944 419.6619 419.9379 0.0413 -1.0000 -1.0000 4724892 1579603650.20 151.5349 59.9944 32.0000 1.9940 1.9951 419.5528 419.8292 0.0413 -1.0000 -1.0000 4724954 1579603650.30 151.5349 59.9944 32.0000 1.9942 1.9953 419.3977 419.6739 0.0413 -1.0000 -1.0000 4725017 1579603650.40 151.5349 59.9944 32.0000 1.9938 1.9949 419.4940 419.7705 0.0413 -1.0000 -1.0000 4725079 1579603650.50 151.5349 59.9944 32.0000 1.9938 1.9949 419.6572 419.9325 0.0411 -1.0000 -1.0000 4725157 1579603650.60 151.5349 59.9944 32.0000 1.9933 1.9944 419.7242 420.0008 0.0413 -1.0000 -1.0000 4725220 1579603650.70 151.4961 59.9944 32.0000 1.9932 1.9942 419.7325 420.0090 0.0414 -1.0000 -1.0000 4725282 1579603650.80 151.4303 59.9944 32.0000 1.9937 1.9948 419.5679 419.8436 0.0412 -1.0000 -1.0000 4725345 1579603650.90 151.4303 59.9944 32.0000 1.9937 1.9948 419.4539 419.7302 0.0413 -1.0000 -1.0000 4725423 1579603651.00 151.4303 59.9944 32.0000 1.9927 1.9938 419.7072 419.9835 0.0413 -1.0000 -1.0000 4725486 1579603651.10 151.4303 59.9944 32.0000 1.9935 1.9946 419.6996 419.9761 0.0414 -1.0000 -1.0000 4725548 1579603651.20 151.4303 59.9944 32.0000 1.9927 1.9938 419.7042 419.9799 0.0413 -1.0000 -1.0000 4725626 1579603651.30 151.4303 59.9944 32.0000 1.9943 1.9954 419.4942 419.7703 0.0413 -1.0000 -1.0000 4725689 1579603651.40 151.5014 59.9944 32.0000 1.9939 1.9950 419.5852 419.8610 0.0412 -1.0000 -1.0000 4725767 1579603651.50 151.5014 59.9944 32.0000 1.9934 1.9945 419.7256 420.0016 0.0413 -1.0000 -1.0000 4725814 1579603651.60 151.5014 59.9944 32.0000 1.9933 1.9944 419.7128 419.9899 0.0414 -1.0000 -1.0000 4725892 1579603651.70 151.5014 59.9944 32.0000 1.9938 1.9949 419.5987 419.8752 0.0413 -1.0000 -1.0000 4725955 1579603651.80 151.5014 59.9944 32.0000 1.9949 1.9960 419.4476 419.7230 0.0412 -1.0000 -1.0000 4726017 1579603651.90 151.5014 59.9944 32.0000 1.9938 1.9948 419.4572 419.7337 0.0413 -1.0000 -1.0000 4726079 1579603652.00 151.5014 59.9944 32.0000 1.9935 1.9945 419.5826 419.8584 0.0413 -1.0000 -1.0000 4726158 1579603652.10 151.5014 59.9944 32.0000 1.9935 1.9946 419.6779 419.9541 0.0413 -1.0000 -1.0000 4726267 1579603652.20 151.5014 59.9944 32.0000 1.9938 1.9949 419.6793 419.9547 0.0412 -1.0000 -1.0000 4726329 1579603652.30 151.5014 59.9944 32.0000 1.9939 1.9950 419.6083 419.8838 0.0412 -1.0000 -1.0000 4726392 1579603652.40 151.5014 59.9944 32.0000 1.9940 1.9951 419.5609 419.8360 0.0411 -1.0000 -1.0000 4726454 1579603652.50 151.5668 59.9944 32.0000 1.9937 1.9948 419.7901 420.0658 0.0412 -1.0000 -1.0000 4726517 1579603652.60 151.5668 59.9944 32.0000 1.9935 1.9946 419.7672 420.0435 0.0414 -1.0000 -1.0000 4726970 1579603652.70 151.5668 59.9944 32.0000 1.9940 1.9951 419.6235 419.9006 0.0414 -1.0000 -1.0000 4727032 1579603652.80 151.5668 59.9944 32.0000 1.9952 1.9963 419.5172 419.7932 0.0413 -1.0000 -1.0000 4727095 1579603652.90 151.5668 59.9944 32.0000 1.9943 1.9953 419.5582 419.8343 0.0412 -1.0000 -1.0000 4727173 1579603653.00 151.5668 59.9944 32.0000 1.9938 1.9949 419.6128 419.8887 0.0413 -1.0000 -1.0000 4727236 1579603653.10 151.5570 59.9944 32.0000 1.9934 1.9945 419.7309 420.0069 0.0413 -1.0000 -1.0000 4727298 1579603653.20 151.5570 59.9944 32.0000 1.9941 1.9952 419.6136 419.8898 0.0413 -1.0000 -1.0000 4727376 1579603653.30 151.5570 59.9944 32.0000 1.9945 1.9956 419.5250 419.8002 0.0411 -1.0000 -1.0000 4727439 1579603653.40 151.5570 59.9944 32.0000 1.9941 1.9952 419.6286 419.9035 0.0411 -1.0000 -1.0000 4727501 1579603653.50 151.5570 59.9944 32.0000 1.9934 1.9945 419.6688 419.9446 0.0413 -1.0000 -1.0000 4727564 1579603653.60 151.5570 59.9944 32.0000 1.9936 1.9947 419.6643 419.9412 0.0415 -1.0000 -1.0000 4727970 1579603653.70 151.4730 59.9944 32.0000 1.9937 1.9948 419.5980 419.8737 0.0412 -1.0000 -1.0000 4728048 1579603653.80 151.4730 59.9944 32.0000 1.9939 1.9949 419.5598 419.8345 0.0410 -1.0000 -1.0000 4728110 1579603653.90 151.4730 59.9944 32.0000 1.9939 1.9950 419.5741 419.8490 0.0412 -1.0000 -1.0000 4728173 1579603654.00 151.4730 59.9944 32.0000 1.9931 1.9941 419.7583 420.0342 0.0413 -1.0000 -1.0000 4728251 1579603654.10 151.4730 59.9944 32.0000 1.9929 1.9940 419.7199 419.9962 0.0413 -1.0000 -1.0000 4728314 1579603654.20 151.4373 59.9944 32.0000 1.9935 1.9945 419.6991 419.9744 0.0411 -1.0000 -1.0000 4728986 1579603654.30 151.4373 59.9944 32.0000 1.9937 1.9948 419.6327 419.9081 0.0412 -1.0000 -1.0000 4729064 1579603654.40 151.4373 59.9944 32.0000 1.9932 1.9943 419.6516 419.9270 0.0412 -1.0000 -1.0000 4729126 1579603654.50 151.4373 59.9944 32.0000 1.9933 1.9943 419.6737 419.9495 0.0413 -1.0000 -1.0000 4729189 1579603654.60 151.4373 59.9944 32.0000 1.9928 1.9939 419.7360 420.0106 0.0412 -1.0000 -1.0000 4729267 1579603654.70 151.4252 59.9944 32.0000 1.9938 1.9949 419.5869 419.8627 0.0411 -1.0000 -1.0000 4729329 1579603654.80 151.3979 59.9946 32.0000 1.9942 1.9953 419.5885 419.8639 0.0413 -1.0000 -1.0000 4729392 1579603654.90 151.3979 59.9946 32.0000 1.9937 1.9948 419.6096 419.8864 0.0414 -1.0000 -1.0000 4729455 1579603655.00 151.3979 59.9946 32.0000 1.9947 1.9957 419.6831 419.9592 0.0413 -1.0000 -1.0000 4729517 1579603655.10 151.3979 59.9946 32.0000 1.9940 1.9951 419.7554 420.0312 0.0412 -1.0000 -1.0000 4729579 1579603655.20 151.3979 59.9946 32.0000 1.9945 1.9955 419.6457 419.9213 0.0412 -1.0000 -1.0000 4729658 1579603655.30 151.4544 59.9946 32.0000 1.9945 1.9956 419.5277 419.8030 0.0412 -1.0000 -1.0000 4729720 1579603655.40 151.4544 59.9946 32.0000 1.9934 1.9945 419.4203 419.6947 0.0410 -1.0000 -1.0000 4729798 1579603655.50 151.4544 59.9946 32.0000 1.9931 1.9941 419.7395 420.0141 0.0411 -1.0000 -1.0000 4729860 1579603655.60 151.4544 59.9946 32.0000 1.9925 1.9936 419.7058 419.9816 0.0412 -1.0000 -1.0000 4729923 1579603655.70 151.4544 59.9946 32.0000 1.9943 1.9953 419.6254 419.9006 0.0412 -1.0000 -1.0000 4729986 1579603655.80 151.4544 59.9946 32.0000 1.9938 1.9949 419.5303 419.8049 0.0411 -1.0000 -1.0000 4730048 1579603655.90 151.5528 59.9946 32.0000 1.9941 1.9952 419.4836 419.7592 0.0412 -1.0000 -1.0000 4730110 1579603656.00 151.5528 59.9946 32.0000 1.9931 1.9942 419.6135 419.8896 0.0413 -1.0000 -1.0000 4730189 1579603656.10 151.5528 59.9946 32.0000 1.9929 1.9940 419.7918 420.0668 0.0411 -1.0000 -1.0000 4730251 1579603656.20 151.5528 59.9946 32.0000 1.9936 1.9947 419.7355 420.0110 0.0412 -1.0000 -1.0000 4730314 1579603656.30 151.5528 59.9946 32.0000 1.9936 1.9947 419.6840 419.9594 0.0412 -1.0000 -1.0000 4730392 1579603656.40 151.5528 59.9946 32.0000 1.9938 1.9949 419.6261 419.9013 0.0412 -1.0000 -1.0000 4730454 1579603656.50 151.5528 59.9946 32.0000 1.9941 1.9952 419.5075 419.7831 0.0412 -1.0000 -1.0000 4730517 1579603656.60 151.5528 59.9946 32.0000 1.9933 1.9943 419.7879 420.0637 0.0412 -1.0000 -1.0000 4730579 1579603656.70 151.5528 59.9946 32.0000 1.9940 1.9951 419.7810 420.0558 0.0411 -1.0000 -1.0000 4730642 1579603656.80 151.5528 59.9946 32.0000 1.9940 1.9951 419.6457 419.9208 0.0411 -1.0000 -1.0000 4730720 1579603656.90 151.5528 59.9946 32.0000 1.9946 1.9957 419.5571 419.8330 0.0413 -1.0000 -1.0000 4730798 1579603657.00 151.5528 59.9946 32.0000 1.9936 1.9946 419.6399 419.9145 0.0411 -1.0000 -1.0000 4730860 1579603657.10 151.5254 59.9946 32.0000 1.9926 1.9936 419.7635 420.0386 0.0412 -1.0000 -1.0000 4730923 1579603657.20 151.5254 59.9946 32.0000 1.9927 1.9938 419.8349 420.1105 0.0412 -1.0000 -1.0000 4731001 1579603657.30 151.5254 59.9946 32.0000 1.9942 1.9953 419.7599 420.0348 0.0411 -1.0000 -1.0000 4731282 1579603657.40 151.5254 59.9946 32.0000 1.9945 1.9955 419.5757 419.8506 0.0410 -1.0000 -1.0000 4731345 1579603657.50 151.5254 59.9946 32.0000 1.9945 1.9956 419.6380 419.9131 0.0412 -1.0000 -1.0000 4731408 1579603657.60 151.5254 59.9946 32.0000 1.9938 1.9949 419.6672 419.9430 0.0413 -1.0000 -1.0000 4731470 1579603657.70 151.4879 59.9946 32.0000 1.9936 1.9947 419.7760 420.0515 0.0411 -1.0000 -1.0000 4731548 1579603657.80 151.4617 59.9946 32.0000 1.9944 1.9955 419.6838 419.9596 0.0413 -1.0000 -1.0000 4731736 1579603657.90 151.4617 59.9946 32.0000 1.9954 1.9964 419.5938 419.8700 0.0413 -1.0000 -1.0000 4731798 1579603658.00 151.4617 59.9946 32.0000 1.9943 1.9954 419.6977 419.9732 0.0412 -1.0000 -1.0000 4731860 1579603658.10 151.4617 59.9946 32.0000 1.9933 1.9944 419.9170 420.1933 0.0413 -1.0000 -1.0000 4731923 1579603658.20 151.4617 59.9946 32.0000 1.9935 1.9945 419.8292 420.1044 0.0411 -1.0000 -1.0000 4731986 1579603658.30 151.4799 59.9946 32.0000 1.9937 1.9948 419.8721 420.1467 0.0410 -1.0000 -1.0000 4732236 1579603658.40 151.4799 59.9946 32.0000 1.9950 1.9961 419.7745 420.0481 0.0410 -1.0000 -1.0000 4732298 1579603658.50 151.4799 59.9946 32.0000 1.9938 1.9949 419.6296 419.9053 0.0412 -1.0000 -1.0000 4732360 1579603658.60 151.4799 59.9946 32.0000 1.9936 1.9947 419.6972 419.9715 0.0410 -1.0000 -1.0000 4732439 1579603658.70 151.4799 59.9946 32.0000 1.9929 1.9940 419.8752 420.1506 0.0411 -1.0000 -1.0000 4732501 1579603658.80 151.5435 59.9946 32.0000 1.9926 1.9937 419.8017 420.0771 0.0412 -1.0000 -1.0000 4732736 1579603658.90 151.5563 59.9946 32.0000 1.9941 1.9952 419.6147 419.8910 0.0413 -1.0000 -1.0000 4732814 1579603659.00 151.5563 59.9946 32.0000 1.9942 1.9952 419.5480 419.8227 0.0411 -1.0000 -1.0000 4732876 1579603659.10 151.5563 59.9946 32.0000 1.9946 1.9956 419.6321 419.9077 0.0412 -1.0000 -1.0000 4732939 1579603659.20 151.5563 59.9946 32.0000 1.9931 1.9942 419.7353 420.0110 0.0412 -1.0000 -1.0000 4733001 1579603659.30 151.5517 59.9946 32.0000 1.9929 1.9940 419.8467 420.1223 0.0411 -1.0000 -1.0000 4733251 1579603659.40 151.5167 59.9946 32.0000 1.9922 1.9933 419.7911 420.0664 0.0412 -1.0000 -1.0000 4733314 1579603659.50 151.5167 59.9946 32.0000 1.9932 1.9943 419.6647 419.9406 0.0412 -1.0000 -1.0000 4733392 1579603659.60 151.5167 59.9946 32.0000 1.9946 1.9957 419.5193 419.7946 0.0412 -1.0000 -1.0000 4733439 1579603659.70 151.5167 59.9946 32.0000 1.9946 1.9957 419.5323 419.8067 0.0410 -1.0000 -1.0000 4733517 1579603659.80 151.5167 59.9946 32.0000 1.9937 1.9948 419.5836 419.8570 0.0410 -1.0000 -1.0000 4734001 1579603659.90 151.5350 59.9943 32.0000 1.9935 1.9946 419.7189 419.9945 0.0412 -1.0000 -1.0000 4734064 1579603660.00 151.5350 59.9943 32.0000 1.9934 1.9945 419.6244 419.8996 0.0412 -1.0000 -1.0000 4734142 1579603660.10 151.5350 59.9943 32.0000 1.9937 1.9948 419.5562 419.8312 0.0411 -1.0000 -1.0000 4734205 1579603660.20 151.5350 59.9943 32.0000 1.9940 1.9951 419.5331 419.8083 0.0411 -1.0000 -1.0000 4734267 1579603660.30 151.5350 59.9943 32.0000 1.9930 1.9940 419.6282 419.9032 0.0411 -1.0000 -1.0000 4734345 1579603660.40 151.5330 59.9943 32.0000 1.9928 1.9939 419.7564 420.0315 0.0411 -1.0000 -1.0000 4734407 1579603660.50 151.5303 59.9943 32.0000 1.9931 1.9942 419.8201 420.0956 0.0412 -1.0000 -1.0000 4734470 1579603660.60 151.5303 59.9943 32.0000 1.9939 1.9950 419.6909 419.9668 0.0412 -1.0000 -1.0000 4734548 1579603660.70 151.5303 59.9943 32.0000 1.9948 1.9959 419.5359 419.8109 0.0411 -1.0000 -1.0000 4734610 1579603660.80 151.5303 59.9943 32.0000 1.9941 1.9952 419.5489 419.8239 0.0411 -1.0000 -1.0000 4734736 1579603660.90 151.5303 59.9943 32.0000 1.9930 1.9940 419.7081 419.9840 0.0413 -1.0000 -1.0000 4734798 1579603661.00 151.4470 59.9943 32.0000 1.9937 1.9948 419.7375 420.0128 0.0412 -1.0000 -1.0000 4734860 1579603661.10 151.4470 59.9943 32.0000 1.9934 1.9944 419.5390 419.8148 0.0412 -1.0000 -1.0000 4734923 1579603661.20 151.4470 59.9943 32.0000 1.9937 1.9948 419.5610 419.8364 0.0412 -1.0000 -1.0000 4735001 1579603661.30 151.4470 59.9943 32.0000 1.9937 1.9948 419.7025 419.9772 0.0411 -1.0000 -1.0000 4735064 1579603661.40 151.4470 59.9943 32.0000 1.9944 1.9954 419.7692 420.0446 0.0412 -1.0000 -1.0000 4735142 1579603661.50 151.4905 59.9943 32.0000 1.9949 1.9960 419.7412 420.0170 0.0412 -1.0000 -1.0000 4735204 1579603661.60 151.4953 59.9943 32.0000 1.9943 1.9954 419.5725 419.8476 0.0412 -1.0000 -1.0000 4735267 1579603661.70 151.4953 59.9943 32.0000 1.9936 1.9946 419.5630 419.8397 0.0414 -1.0000 -1.0000 4735345 1579603661.80 151.4953 59.9943 32.0000 1.9940 1.9951 419.6630 419.9392 0.0413 -1.0000 -1.0000 4736267 1579603661.90 151.4953 59.9943 32.0000 1.9940 1.9951 419.7557 420.0311 0.0411 -1.0000 -1.0000 4736329 1579603662.00 151.4953 59.9943 32.0000 1.9941 1.9951 419.8305 420.1056 0.0411 -1.0000 -1.0000 4736407 1579603662.10 151.4953 59.9943 32.0000 1.9936 1.9946 419.7806 420.0562 0.0412 -1.0000 -1.0000 4736470 1579603662.20 151.5737 59.9943 32.0000 1.9943 1.9954 419.5756 419.8522 0.0414 -1.0000 -1.0000 4736532 1579603662.30 151.5737 59.9943 32.0000 1.9937 1.9948 419.8190 420.0947 0.0412 -1.0000 -1.0000 4736610 1579603662.40 151.5737 59.9943 32.0000 1.9936 1.9947 419.8472 420.1227 0.0412 -1.0000 -1.0000 4736673 1579603662.50 151.5737 59.9943 32.0000 1.9941 1.9952 419.6785 419.9539 0.0411 -1.0000 -1.0000 4736736 1579603662.60 151.5737 59.9943 32.0000 1.9946 1.9956 419.5536 419.8283 0.0411 -1.0000 -1.0000 4736798 1579603662.70 151.5798 59.9943 32.0000 1.9940 1.9951 419.4487 419.7234 0.0411 -1.0000 -1.0000 4736876 1579603662.80 151.5826 59.9943 32.0000 1.9944 1.9955 419.4675 419.7433 0.0413 -1.0000 -1.0000 4736923 1579603662.90 151.5826 59.9943 32.0000 1.9942 1.9953 419.6484 419.9246 0.0412 -1.0000 -1.0000 4737001 1579603663.00 151.5826 59.9943 32.0000 1.9930 1.9941 419.7400 420.0155 0.0412 -1.0000 -1.0000 4737064 1579603663.10 151.5826 59.9943 32.0000 1.9935 1.9946 419.8171 420.0939 0.0413 -1.0000 -1.0000 4737126 1579603663.20 151.5826 59.9943 32.0000 1.9938 1.9949 419.7878 420.0631 0.0411 -1.0000 -1.0000 4737204 1579603663.30 151.5789 59.9943 32.0000 1.9935 1.9945 419.5986 419.8735 0.0411 -1.0000 -1.0000 4737267 1579603663.40 151.5789 59.9943 32.0000 1.9933 1.9943 419.6519 419.9279 0.0413 -1.0000 -1.0000 4737501 1579603663.50 151.5789 59.9943 32.0000 1.9924 1.9935 419.7479 420.0237 0.0412 -1.0000 -1.0000 4737564 1579603663.60 151.5789 59.9943 32.0000 1.9933 1.9943 419.8140 420.0888 0.0410 -1.0000 -1.0000 4737626 1579603663.70 151.5789 59.9943 32.0000 1.9933 1.9943 419.6925 419.9680 0.0412 -1.0000 -1.0000 4737704 1579603663.80 151.5130 59.9943 32.0000 1.9938 1.9948 419.5775 419.8533 0.0412 -1.0000 -1.0000 4737767 1579603663.90 151.5074 59.9943 32.0000 1.9942 1.9953 419.5268 419.8026 0.0412 -1.0000 -1.0000 4738251 1579603664.00 151.5074 59.9943 32.0000 1.9940 1.9951 419.5180 419.7933 0.0412 -1.0000 -1.0000 4738314 1579603664.10 151.5074 59.9943 32.0000 1.9930 1.9941 419.6872 419.9627 0.0412 -1.0000 -1.0000 4738376 1579603664.20 151.5074 59.9943 32.0000 1.9933 1.9944 419.7627 420.0374 0.0411 -1.0000 -1.0000 4738439 1579603664.30 151.5074 59.9943 32.0000 1.9936 1.9947 419.5909 419.8672 0.0413 -1.0000 -1.0000 4738517 1579603664.40 151.3898 59.9943 32.0000 1.9941 1.9952 419.5585 419.8341 0.0413 -1.0000 -1.0000 4739048 1579603664.50 151.3898 59.9943 32.0000 1.9932 1.9942 419.6907 419.9667 0.0412 -1.0000 -1.0000 4739110 1579603664.60 151.3898 59.9943 32.0000 1.9926 1.9937 419.7414 420.0169 0.0412 -1.0000 -1.0000 4739189 1579603664.70 151.3898 59.9943 32.0000 1.9936 1.9947 419.5943 419.8700 0.0412 -1.0000 -1.0000 4739251 1579603664.80 151.3898 59.9943 32.0000 1.9946 1.9957 419.5032 419.7789 0.0412 -1.0000 -1.0000 4739314 1579603664.90 151.3898 59.9943 32.0000 1.9943 1.9954 419.5505 419.8258 0.0412 -1.0000 -1.0000 4739392 1579603665.00 151.4324 59.9940 32.0000 1.9946 1.9957 419.7031 419.9788 0.0412 -1.0000 -1.0000 4739455 1579603665.10 151.4324 59.9940 32.0000 1.9933 1.9943 419.7783 420.0548 0.0413 -1.0000 -1.0000 4739517 1579603665.20 151.4324 59.9940 32.0000 1.9939 1.9950 419.7908 420.0669 0.0413 -1.0000 -1.0000 4739579 1579603665.30 151.4324 59.9940 32.0000 1.9953 1.9964 419.5933 419.8692 0.0412 -1.0000 -1.0000 4739657 1579603665.40 151.4324 59.9940 32.0000 1.9948 1.9959 419.5899 419.8653 0.0412 -1.0000 -1.0000 4739720 1579603665.50 151.4474 59.9940 32.0000 1.9950 1.9961 419.5586 419.8345 0.0413 -1.0000 -1.0000 4739782 1579603665.60 151.4583 59.9940 32.0000 1.9940 1.9950 419.7364 420.0123 0.0412 -1.0000 -1.0000 4739845 1579603665.70 151.4583 59.9940 32.0000 1.9938 1.9949 419.7442 420.0199 0.0412 -1.0000 -1.0000 4739923 1579603665.80 151.4583 59.9940 32.0000 1.9940 1.9951 419.7145 419.9891 0.0411 -1.0000 -1.0000 4739986 1579603665.90 151.4583 59.9940 32.0000 1.9952 1.9963 419.5842 419.8597 0.0412 -1.0000 -1.0000 4740048 1579603666.00 151.4583 59.9940 32.0000 1.9944 1.9955 419.4912 419.7675 0.0413 -1.0000 -1.0000 4740110 1579603666.10 151.5048 59.9940 32.0000 1.9937 1.9948 419.5872 419.8627 0.0412 -1.0000 -1.0000 4740173 1579603666.20 151.5048 59.9940 32.0000 1.9938 1.9949 419.6382 419.9146 0.0414 -1.0000 -1.0000 4740236 1579603666.30 151.5048 59.9940 32.0000 1.9939 1.9950 419.7289 420.0062 0.0414 -1.0000 -1.0000 4740314 1579603666.40 151.5048 59.9940 32.0000 1.9947 1.9958 419.6458 419.9213 0.0412 -1.0000 -1.0000 4740376 1579603666.50 151.5048 59.9940 32.0000 1.9957 1.9968 419.6472 419.9232 0.0413 -1.0000 -1.0000 4740439 1579603666.60 151.5048 59.9940 32.0000 1.9943 1.9954 419.5081 419.7838 0.0412 -1.0000 -1.0000 4740517 1579603666.70 151.5048 59.9940 32.0000 1.9937 1.9948 419.8215 420.0970 0.0411 -1.0000 -1.0000 4740579 1579603666.80 151.5048 59.9940 32.0000 1.9931 1.9941 419.7094 419.9847 0.0412 -1.0000 -1.0000 4740642 1579603666.90 151.5048 59.9940 32.0000 1.9932 1.9943 419.8162 420.0915 0.0412 -1.0000 -1.0000 4740704 1579603667.00 151.5048 59.9940 32.0000 1.9944 1.9955 419.7330 420.0090 0.0412 -1.0000 -1.0000 4741282 1579603667.10 151.5048 59.9940 32.0000 1.9946 1.9957 419.5946 419.8700 0.0412 -1.0000 -1.0000 4741345 1579603667.20 151.5737 59.9940 32.0000 1.9943 1.9954 419.4806 419.7563 0.0413 -1.0000 -1.0000 4741423 1579603667.30 151.5737 59.9940 32.0000 1.9941 1.9952 419.6213 419.8970 0.0412 -1.0000 -1.0000 4741486 1579603667.40 151.5737 59.9940 32.0000 1.9938 1.9949 419.7648 420.0393 0.0410 -1.0000 -1.0000 4741564 1579603667.50 151.5737 59.9940 32.0000 1.9932 1.9942 419.7436 420.0199 0.0413 -1.0000 -1.0000 4741626 1579603667.60 151.5737 59.9940 32.0000 1.9936 1.9946 419.7307 420.0070 0.0412 -1.0000 -1.0000 4741689 1579603667.70 151.5225 59.9940 32.0000 1.9937 1.9948 419.6570 419.9323 0.0412 -1.0000 -1.0000 4741751 1579603667.80 151.5225 59.9940 32.0000 1.9938 1.9949 419.5588 419.8348 0.0414 -1.0000 -1.0000 4741814 1579603667.90 151.5225 59.9940 32.0000 1.9938 1.9949 419.7070 419.9834 0.0412 -1.0000 -1.0000 4741876 1579603668.00 151.5225 59.9940 32.0000 1.9934 1.9944 419.7105 419.9862 0.0412 -1.0000 -1.0000 4742017 1579603668.10 151.5225 59.9940 32.0000 1.9932 1.9943 419.6834 419.9587 0.0412 -1.0000 -1.0000 4742079 1579603668.20 151.4494 59.9940 32.0000 1.9947 1.9958 419.5392 419.8149 0.0413 -1.0000 -1.0000 4742142 1579603668.30 151.4431 59.9940 32.0000 1.9944 1.9955 419.5125 419.7870 0.0410 -1.0000 -1.0000 4742220 1579603668.40 151.4431 59.9940 32.0000 1.9939 1.9949 419.5894 419.8657 0.0413 -1.0000 -1.0000 4742282 1579603668.50 151.4431 59.9940 32.0000 1.9923 1.9934 419.6694 419.9453 0.0413 -1.0000 -1.0000 4742501 1579603668.60 151.4431 59.9940 32.0000 1.9937 1.9948 419.6800 419.9555 0.0412 -1.0000 -1.0000 4742579 1579603668.70 151.4431 59.9940 32.0000 1.9941 1.9952 419.6852 419.9615 0.0413 -1.0000 -1.0000 4742642 1579603668.80 151.4431 59.9940 32.0000 1.9944 1.9955 419.5807 419.8575 0.0415 -1.0000 -1.0000 4742705 1579603668.90 151.4290 59.9940 32.0000 1.9934 1.9945 419.6938 419.9702 0.0413 -1.0000 -1.0000 4742782 1579603669.00 151.4290 59.9940 32.0000 1.9926 1.9937 419.7101 419.9851 0.0411 -1.0000 -1.0000 4742845 1579603669.10 151.4290 59.9940 32.0000 1.9941 1.9951 419.7154 419.9915 0.0413 -1.0000 -1.0000 4743533 1579603669.20 151.4290 59.9940 32.0000 1.9940 1.9951 419.6201 419.8969 0.0414 -1.0000 -1.0000 4743610 1579603669.30 151.4290 59.9940 32.0000 1.9942 1.9953 419.5767 419.8525 0.0413 -1.0000 -1.0000 4743673 1579603669.40 151.7996 59.9940 32.0000 1.9934 1.9945 419.6526 419.9288 0.0413 -1.0000 -1.0000 4743736 1579603669.50 151.8351 59.9940 32.0000 1.9936 1.9946 419.7230 419.9988 0.0413 -1.0000 -1.0000 4743798 1579603669.60 151.8351 59.9940 32.0000 1.9946 1.9957 419.8013 420.0774 0.0412 -1.0000 -1.0000 4743860 1579603669.70 151.8351 59.9940 32.0000 1.9968 1.9979 419.7180 419.9940 0.0413 -1.0000 -1.0000 4743939 1579603669.80 151.8351 59.9940 32.0000 1.9976 1.9987 419.6486 419.9243 0.0412 -1.0000 -1.0000 4744001 1579603669.90 151.8351 59.9940 32.0000 1.9973 1.9984 419.7232 419.9987 0.0411 -1.0000 -1.0000 4744064 1579603670.00 151.8467 59.9939 32.0000 1.9968 1.9979 419.7328 420.0076 0.0412 -1.0000 -1.0000 4744142 1579603670.10 151.8574 59.9938 32.0000 1.9966 1.9976 419.8030 420.0789 0.0413 -1.0000 -1.0000 4744267 1579603670.20 151.8574 59.9938 32.0000 1.9963 1.9973 419.6286 419.9057 0.0414 -1.0000 -1.0000 4744329 1579603670.30 151.8574 59.9938 32.0000 1.9971 1.9982 419.7242 420.0003 0.0413 -1.0000 -1.0000 4744407 1579603670.40 151.8574 59.9938 32.0000 1.9957 1.9968 419.8572 420.1333 0.0412 -1.0000 -1.0000 4744470 1579603670.50 151.8574 59.9938 32.0000 1.9950 1.9961 419.8325 420.1087 0.0412 -1.0000 -1.0000 4744532 1579603670.60 151.8051 59.9938 32.0000 1.9958 1.9969 419.7899 420.0657 0.0412 -1.0000 -1.0000 4744782 1579603670.70 151.8051 59.9938 32.0000 1.9958 1.9969 419.7635 420.0386 0.0411 -1.0000 -1.0000 4744845 1579603670.80 151.8051 59.9938 32.0000 1.9959 1.9970 419.5358 419.8113 0.0412 -1.0000 -1.0000 4744907 1579603670.90 151.8051 59.9938 32.0000 1.9954 1.9965 419.6213 419.8971 0.0412 -1.0000 -1.0000 4744986 1579603671.00 151.8051 59.9938 32.0000 1.9950 1.9960 419.7723 420.0487 0.0413 -1.0000 -1.0000 4745048 1579603671.10 151.8011 59.9938 32.0000 1.9948 1.9959 419.8064 420.0835 0.0414 -1.0000 -1.0000 4745282 1579603671.20 151.7788 59.9938 32.0000 1.9960 1.9971 419.6044 419.8810 0.0413 -1.0000 -1.0000 4745360 1579603671.30 151.7788 59.9938 32.0000 1.9957 1.9968 419.6580 419.9337 0.0412 -1.0000 -1.0000 4745423 1579603671.40 151.7788 59.9938 32.0000 1.9954 1.9965 419.6950 419.9716 0.0413 -1.0000 -1.0000 4745486 1579603671.50 151.7788 59.9938 32.0000 1.9948 1.9959 419.7884 420.0641 0.0412 -1.0000 -1.0000 4745548 1579603671.60 151.7788 59.9938 32.0000 1.9950 1.9961 419.8515 420.1279 0.0414 -1.0000 -1.0000 4745782 1579603671.70 151.7177 59.9938 32.0000 1.9949 1.9960 419.7325 420.0083 0.0413 -1.0000 -1.0000 4745845 1579603671.80 151.7177 59.9938 32.0000 1.9953 1.9964 419.5828 419.8587 0.0412 -1.0000 -1.0000 4745907 1579603671.90 151.7177 59.9938 32.0000 1.9947 1.9958 419.6617 419.9380 0.0414 -1.0000 -1.0000 4745970 1579603672.00 151.7177 59.9938 32.0000 1.9944 1.9955 419.8126 420.0889 0.0413 -1.0000 -1.0000 4746048 1579603672.10 151.7177 59.9938 32.0000 1.9947 1.9958 419.8101 420.0865 0.0413 -1.0000 -1.0000 4746282 1579603672.20 151.6948 59.9938 32.0000 1.9946 1.9956 419.8430 420.1186 0.0412 -1.0000 -1.0000 4746345 1579603672.30 151.6551 59.9938 32.0000 1.9951 1.9962 419.6464 419.9229 0.0413 -1.0000 -1.0000 4746407 1579603672.40 151.6551 59.9938 32.0000 1.9958 1.9968 419.6063 419.8820 0.0413 -1.0000 -1.0000 4746470 1579603672.50 151.6551 59.9938 32.0000 1.9951 1.9962 419.7173 419.9929 0.0412 -1.0000 -1.0000 4746532 1579603672.60 151.6551 59.9938 32.0000 1.9944 1.9955 419.7078 419.9843 0.0414 -1.0000 -1.0000 4746610 1579603672.70 151.6551 59.9938 32.0000 1.9943 1.9953 419.8227 420.0994 0.0413 -1.0000 -1.0000 4746673 1579603672.80 151.5755 59.9938 32.0000 1.9947 1.9957 419.7381 420.0133 0.0411 -1.0000 -1.0000 4746736 1579603672.90 151.5755 59.9938 32.0000 1.9950 1.9961 419.6225 419.8984 0.0412 -1.0000 -1.0000 4746814 1579603673.00 151.5755 59.9938 32.0000 1.9956 1.9967 419.6252 419.9010 0.0413 -1.0000 -1.0000 4746876 1579603673.10 151.5755 59.9938 32.0000 1.9939 1.9950 419.6449 419.9216 0.0414 -1.0000 -1.0000 4747048 1579603673.20 151.5755 59.9938 32.0000 1.9936 1.9947 419.8516 420.1279 0.0412 -1.0000 -1.0000 4747126 1579603673.30 151.5552 59.9938 32.0000 1.9929 1.9940 419.8098 420.0858 0.0414 -1.0000 -1.0000 4747189 1579603673.40 151.5552 59.9938 32.0000 1.9942 1.9953 419.6556 419.9324 0.0414 -1.0000 -1.0000 4747251 1579603673.50 151.5552 59.9938 32.0000 1.9945 1.9956 419.5216 419.7974 0.0412 -1.0000 -1.0000 4747329 1579603673.60 151.5552 59.9938 32.0000 1.9947 1.9958 419.6147 419.8901 0.0412 -1.0000 -1.0000 4747392 1579603673.70 151.5552 59.9938 32.0000 1.9939 1.9950 419.7936 420.0701 0.0414 -1.0000 -1.0000 4747532 1579603673.80 151.5552 59.9938 32.0000 1.9943 1.9953 419.6939 419.9698 0.0413 -1.0000 -1.0000 4747595 1579603673.90 151.5647 59.9938 32.0000 1.9948 1.9959 419.7462 420.0217 0.0411 -1.0000 -1.0000 4747642 1579603674.00 151.5647 59.9938 32.0000 1.9954 1.9965 419.6478 419.9233 0.0413 -1.0000 -1.0000 4747720 1579603674.10 151.5647 59.9938 32.0000 1.9956 1.9967 419.5764 419.8535 0.0414 -1.0000 -1.0000 4747782 1579603674.20 151.5647 59.9938 32.0000 1.9951 1.9962 419.6673 419.9442 0.0414 -1.0000 -1.0000 4748142 1579603674.30 151.5647 59.9938 32.0000 1.9940 1.9951 419.7442 420.0196 0.0412 -1.0000 -1.0000 4748220 1579603674.40 151.5085 59.9938 32.0000 1.9943 1.9954 419.8283 420.1051 0.0413 -1.0000 -1.0000 4748282 1579603674.50 151.5085 59.9938 32.0000 1.9942 1.9953 419.6936 419.9701 0.0414 -1.0000 -1.0000 4748345 1579603674.60 151.5085 59.9938 32.0000 1.9949 1.9959 419.6301 419.9066 0.0413 -1.0000 -1.0000 4748407 1579603674.70 151.5085 59.9938 32.0000 1.9948 1.9959 419.7130 419.9889 0.0412 -1.0000 -1.0000 4748532 1579603674.80 151.5085 59.9938 32.0000 1.9940 1.9950 419.7972 420.0728 0.0412 -1.0000 -1.0000 4748595 1579603674.90 151.5085 59.9938 32.0000 1.9941 1.9952 419.7158 419.9902 0.0410 -1.0000 -1.0000 4748673 1579603675.00 151.5788 59.9932 32.0000 1.9953 1.9963 419.5908 419.8678 0.0414 -1.0000 -1.0000 4748736 1579603675.10 151.5788 59.9932 32.0000 1.9953 1.9964 419.5853 419.8621 0.0414 -1.0000 -1.0000 4748798 1579603675.20 151.5788 59.9932 32.0000 1.9957 1.9968 419.5837 419.8595 0.0412 -1.0000 -1.0000 4749032 1579603675.30 151.5788 59.9932 32.0000 1.9943 1.9954 419.7277 420.0033 0.0412 -1.0000 -1.0000 4749095 1579603675.40 151.5788 59.9932 32.0000 1.9940 1.9951 419.7746 420.0504 0.0412 -1.0000 -1.0000 4749173 1579603675.50 151.5632 59.9932 32.0000 1.9937 1.9948 419.8048 420.0803 0.0412 -1.0000 -1.0000 4749236 1579603675.60 151.5536 59.9932 32.0000 1.9937 1.9948 419.7153 419.9922 0.0414 -1.0000 -1.0000 4749298 1579603675.70 151.5536 59.9932 32.0000 1.9942 1.9953 419.6884 419.9647 0.0413 -1.0000 -1.0000 4750048 1579603675.80 151.5536 59.9932 32.0000 1.9939 1.9950 419.7165 419.9921 0.0412 -1.0000 -1.0000 4750126 1579603675.90 151.5536 59.9932 32.0000 1.9932 1.9943 419.7568 420.0329 0.0413 -1.0000 -1.0000 4750189 1579603676.00 151.5536 59.9932 32.0000 1.9942 1.9953 419.8053 420.0811 0.0411 -1.0000 -1.0000 4750267 1579603676.10 151.5482 59.9932 32.0000 1.9939 1.9950 419.6838 419.9595 0.0412 -1.0000 -1.0000 4750329 1579603676.20 151.5482 59.9932 32.0000 1.9948 1.9959 419.5877 419.8638 0.0413 -1.0000 -1.0000 4750392 1579603676.30 151.5482 59.9932 32.0000 1.9948 1.9958 419.5909 419.8677 0.0414 -1.0000 -1.0000 4750470 1579603676.40 151.5482 59.9932 32.0000 1.9936 1.9947 419.7159 419.9927 0.0414 -1.0000 -1.0000 4750532 1579603676.50 151.5482 59.9932 32.0000 1.9933 1.9944 419.7480 420.0243 0.0412 -1.0000 -1.0000 4750595 1579603676.60 151.5358 59.9932 32.0000 1.9939 1.9950 419.7729 420.0485 0.0412 -1.0000 -1.0000 4750657 1579603676.70 151.5350 59.9932 32.0000 1.9947 1.9958 419.7302 420.0061 0.0412 -1.0000 -1.0000 4750751 1579603676.80 151.5350 59.9932 32.0000 1.9939 1.9949 419.7361 420.0121 0.0413 -1.0000 -1.0000 4750814 1579603676.90 151.5350 59.9932 32.0000 1.9940 1.9951 419.7036 419.9792 0.0411 -1.0000 -1.0000 4750892 1579603677.00 151.5350 59.9932 32.0000 1.9936 1.9947 419.8337 420.1089 0.0412 -1.0000 -1.0000 4750954 1579603677.10 151.5083 59.9932 32.0000 1.9936 1.9947 419.7082 419.9852 0.0414 -1.0000 -1.0000 4751017 1579603677.20 151.4443 59.9932 32.0000 1.9945 1.9956 419.4583 419.7345 0.0413 -1.0000 -1.0000 4751095 1579603677.30 151.4443 59.9932 32.0000 1.9943 1.9954 419.4821 419.7567 0.0412 -1.0000 -1.0000 4751267 1579603677.40 151.4443 59.9932 32.0000 1.9939 1.9950 419.5399 419.8163 0.0413 -1.0000 -1.0000 4751345 1579603677.50 151.4443 59.9932 32.0000 1.9939 1.9950 419.7262 420.0025 0.0413 -1.0000 -1.0000 4751407 1579603677.60 151.4443 59.9932 32.0000 1.9937 1.9948 419.7544 420.0309 0.0414 -1.0000 -1.0000 4751470 1579603677.70 151.4363 59.9932 32.0000 1.9938 1.9949 419.7511 420.0273 0.0412 -1.0000 -1.0000 4751533 1579603677.80 151.4363 59.9932 32.0000 1.9939 1.9950 419.7322 420.0086 0.0413 -1.0000 -1.0000 4752501 1579603677.90 151.4363 59.9932 32.0000 1.9942 1.9953 419.5410 419.8170 0.0413 -1.0000 -1.0000 4752564 1579603678.00 151.4363 59.9932 32.0000 1.9934 1.9945 419.6559 419.9320 0.0413 -1.0000 -1.0000 4752626 1579603678.10 151.4363 59.9932 32.0000 1.9931 1.9942 419.8316 420.1072 0.0411 -1.0000 -1.0000 4752689 1579603678.20 151.4501 59.9932 32.0000 1.9945 1.9955 419.6459 419.9219 0.0414 -1.0000 -1.0000 4752751 1579603678.30 151.4556 59.9932 32.0000 1.9943 1.9954 419.5214 419.7987 0.0414 -1.0000 -1.0000 4752829 1579603678.40 151.4556 59.9932 32.0000 1.9948 1.9959 419.4745 419.7503 0.0413 -1.0000 -1.0000 4752892 1579603678.50 151.4556 59.9932 32.0000 1.9945 1.9956 419.6234 419.8991 0.0413 -1.0000 -1.0000 4752954 1579603678.60 151.4556 59.9932 32.0000 1.9940 1.9951 419.6906 419.9672 0.0413 -1.0000 -1.0000 4753032 1579603678.70 151.4556 59.9932 32.0000 1.9938 1.9949 419.6830 419.9596 0.0414 -1.0000 -1.0000 4753095 1579603678.80 151.5306 59.9932 32.0000 1.9941 1.9951 419.4661 419.7430 0.0414 -1.0000 -1.0000 4753157 1579603678.90 151.5306 59.9932 32.0000 1.9944 1.9955 419.5941 419.8707 0.0414 -1.0000 -1.0000 4753235 1579603679.00 151.5306 59.9932 32.0000 1.9940 1.9951 419.6748 419.9509 0.0412 -1.0000 -1.0000 4753298 1579603679.10 151.5306 59.9932 32.0000 1.9941 1.9952 419.6817 419.9573 0.0412 -1.0000 -1.0000 4753360 1579603679.20 151.5306 59.9932 32.0000 1.9940 1.9951 419.6913 419.9677 0.0413 -1.0000 -1.0000 4753423 1579603679.30 151.5151 59.9930 32.0000 1.9940 1.9951 419.4797 419.7560 0.0414 -1.0000 -1.0000 4753517 1579603679.40 151.5149 59.9930 32.0000 1.9940 1.9951 419.5304 419.8064 0.0413 -1.0000 -1.0000 4753595 1579603679.50 151.5149 59.9930 32.0000 1.9941 1.9952 419.5449 419.8215 0.0413 -1.0000 -1.0000 4753657 1579603679.60 151.5149 59.9930 32.0000 1.9934 1.9945 419.6063 419.8816 0.0412 -1.0000 -1.0000 4753720 1579603679.70 151.5149 59.9930 32.0000 1.9939 1.9950 419.6995 419.9755 0.0413 -1.0000 -1.0000 4753782 1579603679.80 151.5149 59.9930 32.0000 1.9941 1.9952 419.6501 419.9264 0.0413 -1.0000 -1.0000 4753845 1579603679.90 151.5149 59.9930 32.0000 1.9938 1.9948 419.4890 419.7653 0.0413 -1.0000 -1.0000 4753907 1579603680.00 151.5149 59.9930 32.0000 1.9939 1.9950 419.5220 419.7988 0.0414 -1.0000 -1.0000 4753986 1579603680.10 151.5149 59.9930 32.0000 1.9944 1.9955 419.6495 419.9262 0.0414 -1.0000 -1.0000 4754048 1579603680.20 151.5149 59.9930 32.0000 1.9930 1.9941 419.7009 419.9774 0.0413 -1.0000 -1.0000 4754110 1579603680.30 151.5149 59.9930 32.0000 1.9933 1.9944 419.7527 420.0301 0.0414 -1.0000 -1.0000 4754189 1579603680.40 151.5149 59.9930 32.0000 1.9935 1.9946 419.6645 419.9410 0.0413 -1.0000 -1.0000 4754267 1579603680.50 151.6108 59.9930 32.0000 1.9941 1.9952 419.4705 419.7459 0.0412 -1.0000 -1.0000 4754329 1579603680.60 151.6108 59.9930 32.0000 1.9937 1.9947 419.5327 419.8093 0.0413 -1.0000 -1.0000 4754392 1579603680.70 151.6108 59.9930 32.0000 1.9937 1.9947 419.6556 419.9321 0.0414 -1.0000 -1.0000 4754454 1579603680.80 151.6108 59.9930 32.0000 1.9933 1.9944 419.7666 420.0441 0.0415 -1.0000 -1.0000 4754517 1579603680.90 151.6108 59.9930 32.0000 1.9943 1.9954 419.7237 420.0008 0.0414 -1.0000 -1.0000 4755064 1579603681.00 151.6108 59.9930 32.0000 1.9940 1.9951 419.5972 419.8742 0.0414 -1.0000 -1.0000 4755126 1579603681.10 151.5493 59.9930 32.0000 1.9952 1.9963 419.4903 419.7661 0.0413 -1.0000 -1.0000 4755189 1579603681.20 151.5493 59.9930 32.0000 1.9953 1.9963 419.6303 419.9073 0.0414 -1.0000 -1.0000 4755251 1579603681.30 151.5493 59.9930 32.0000 1.9939 1.9950 419.7614 420.0386 0.0415 -1.0000 -1.0000 4755314 1579603681.40 151.5493 59.9930 32.0000 1.9939 1.9949 419.8476 420.1249 0.0415 -1.0000 -1.0000 4755548 1579603681.50 151.5493 59.9930 32.0000 1.9946 1.9957 419.6338 419.9116 0.0415 -1.0000 -1.0000 4755610 1579603681.60 151.5378 59.9930 32.0000 1.9956 1.9967 419.5545 419.8324 0.0416 -1.0000 -1.0000 4755673 1579603681.70 151.5013 59.9930 32.0000 1.9950 1.9960 419.6284 419.9056 0.0414 -1.0000 -1.0000 4755751 1579603681.80 151.5013 59.9930 32.0000 1.9938 1.9949 419.6297 419.9060 0.0414 -1.0000 -1.0000 4755814 1579603681.90 151.5013 59.9930 32.0000 1.9944 1.9955 419.7566 420.0339 0.0415 -1.0000 -1.0000 4756048 1579603682.00 151.5013 59.9930 32.0000 1.9940 1.9951 419.6815 419.9597 0.0415 -1.0000 -1.0000 4756110 1579603682.10 151.5013 59.9930 32.0000 1.9951 1.9961 419.6492 419.9263 0.0415 -1.0000 -1.0000 4756173 1579603682.20 151.5315 59.9930 32.0000 1.9945 1.9956 419.5582 419.8349 0.0414 -1.0000 -1.0000 4756236 1579603682.30 151.5315 59.9930 32.0000 1.9946 1.9957 419.5529 419.8291 0.0414 -1.0000 -1.0000 4756314 1579603682.40 151.5315 59.9930 32.0000 1.9937 1.9948 419.7574 420.0344 0.0414 -1.0000 -1.0000 4756532 1579603682.50 151.5315 59.9930 32.0000 1.9940 1.9950 419.6686 419.9457 0.0415 -1.0000 -1.0000 4756595 1579603682.60 151.5315 59.9930 32.0000 1.9946 1.9957 419.4746 419.7516 0.0415 -1.0000 -1.0000 4756673 1579603682.70 151.5481 59.9930 32.0000 1.9935 1.9946 419.5804 419.8576 0.0414 -1.0000 -1.0000 4756736 1579603682.80 151.5524 59.9930 32.0000 1.9934 1.9945 419.6074 419.8839 0.0413 -1.0000 -1.0000 4756798 1579603682.90 151.5524 59.9930 32.0000 1.9938 1.9949 419.8743 420.1523 0.0416 -1.0000 -1.0000 4757095 1579603683.00 151.5524 59.9930 32.0000 1.9937 1.9948 419.7927 420.0708 0.0416 -1.0000 -1.0000 4757157 1579603683.10 151.5524 59.9930 32.0000 1.9950 1.9961 419.5790 419.8565 0.0415 -1.0000 -1.0000 4757220 1579603683.20 151.5524 59.9930 32.0000 1.9942 1.9953 419.4756 419.7523 0.0414 -1.0000 -1.0000 4757282 1579603683.30 151.5524 59.9930 32.0000 1.9931 1.9942 419.6051 419.8818 0.0414 -1.0000 -1.0000 4757345 1579603683.40 151.5278 59.9930 32.0000 1.9928 1.9939 419.7623 420.0399 0.0415 -1.0000 -1.0000 4757579 1579603683.50 151.5278 59.9930 32.0000 1.9934 1.9945 419.5788 419.8562 0.0415 -1.0000 -1.0000 4757642 1579603683.60 151.5278 59.9930 32.0000 1.9941 1.9952 419.4885 419.7654 0.0414 -1.0000 -1.0000 4757705 1579603683.70 151.5278 59.9930 32.0000 1.9939 1.9950 419.5217 419.7996 0.0416 -1.0000 -1.0000 4757783 1579603683.80 151.5278 59.9930 32.0000 1.9928 1.9939 419.6735 419.9519 0.0416 -1.0000 -1.0000 4757845 1579603683.90 151.5206 59.9930 32.0000 1.9935 1.9946 419.7138 419.9907 0.0414 -1.0000 -1.0000 4757907 1579603684.00 151.4345 59.9930 32.0000 1.9935 1.9946 419.5729 419.8498 0.0415 -1.0000 -1.0000 4757986 1579603684.10 151.4345 59.9930 32.0000 1.9942 1.9953 419.5392 419.8176 0.0416 -1.0000 -1.0000 4758048 1579603684.20 151.4345 59.9930 32.0000 1.9939 1.9949 419.3976 419.6751 0.0415 -1.0000 -1.0000 4758110 1579603684.30 151.4345 59.9930 32.0000 1.9938 1.9949 419.5042 419.7818 0.0416 -1.0000 -1.0000 4758173 1579603684.40 151.4345 59.9930 32.0000 1.9924 1.9935 419.6932 419.9710 0.0415 -1.0000 -1.0000 4758532 1579603684.50 151.3773 59.9930 32.0000 1.9932 1.9943 419.6670 419.9445 0.0415 -1.0000 -1.0000 4758595 1579603684.60 151.3773 59.9930 32.0000 1.9932 1.9943 419.5510 419.8283 0.0415 -1.0000 -1.0000 4758673 1579603684.70 151.3773 59.9930 32.0000 1.9939 1.9950 419.5288 419.8046 0.0413 -1.0000 -1.0000 4758736 1579603684.80 151.3773 59.9930 32.0000 1.9935 1.9945 419.6297 419.9068 0.0415 -1.0000 -1.0000 4758798 1579603684.90 151.3773 59.9930 32.0000 1.9928 1.9939 419.6957 419.9730 0.0414 -1.0000 -1.0000 4758876 1579603685.00 151.3773 59.9930 32.0000 1.9934 1.9945 419.6550 419.9322 0.0414 -1.0000 -1.0000 4759048 1579603685.10 151.4489 59.9933 32.0000 1.9933 1.9944 419.5167 419.7934 0.0414 -1.0000 -1.0000 4759110 1579603685.20 151.4489 59.9933 32.0000 1.9942 1.9953 419.4271 419.7034 0.0414 -1.0000 -1.0000 4759189 1579603685.30 151.4489 59.9933 32.0000 1.9935 1.9946 419.4877 419.7658 0.0416 -1.0000 -1.0000 4759251 1579603685.40 151.4489 59.9933 32.0000 1.9931 1.9942 419.7208 419.9988 0.0415 -1.0000 -1.0000 4759329 1579603685.50 151.4489 59.9933 32.0000 1.9930 1.9941 419.7102 419.9884 0.0416 -1.0000 -1.0000 4759548 1579603685.60 151.4489 59.9933 32.0000 1.9932 1.9943 419.6841 419.9625 0.0416 -1.0000 -1.0000 4759610 1579603685.70 151.4754 59.9933 32.0000 1.9940 1.9950 419.5813 419.8588 0.0415 -1.0000 -1.0000 4759689 1579603685.80 151.4754 59.9933 32.0000 1.9929 1.9940 419.6371 419.9139 0.0414 -1.0000 -1.0000 4759751 1579603685.90 151.4754 59.9933 32.0000 1.9935 1.9946 419.7586 420.0362 0.0415 -1.0000 -1.0000 4759814 1579603686.00 151.4754 59.9933 32.0000 1.9929 1.9940 419.6147 419.8920 0.0415 -1.0000 -1.0000 4800048 1579603686.10 151.4754 59.9933 32.0000 1.9940 1.9951 419.4367 419.7136 0.0414 -1.0000 -1.0000 4800110 1579603686.20 151.4813 59.9933 32.0000 1.9929 1.9940 419.5208 419.7984 0.0415 -1.0000 -1.0000 4800173 1579603686.30 151.5154 59.9933 32.0000 1.9934 1.9945 419.6547 419.9324 0.0415 -1.0000 -1.0000 4800251 1579603686.40 151.5154 59.9933 32.0000 1.9930 1.9941 419.7681 420.0447 0.0413 -1.0000 -1.0000 4800314 1579603686.50 151.5154 59.9933 32.0000 1.9936 1.9946 419.6175 419.8933 0.0413 -1.0000 -1.0000 4800532 1579603686.60 151.5154 59.9933 32.0000 1.9944 1.9955 419.5048 419.7826 0.0415 -1.0000 -1.0000 4800610 1579603686.70 151.5154 59.9933 32.0000 1.9936 1.9947 419.4359 419.7136 0.0416 -1.0000 -1.0000 4800673 1579603686.80 151.5005 59.9933 32.0000 1.9932 1.9942 419.5382 419.8150 0.0414 -1.0000 -1.0000 4800735 1579603686.90 151.5005 59.9933 32.0000 1.9926 1.9937 419.6488 419.9255 0.0414 -1.0000 -1.0000 4800814 1579603687.00 151.5005 59.9933 32.0000 1.9936 1.9947 419.5840 419.8603 0.0413 -1.0000 -1.0000 4801282 1579603687.10 151.5005 59.9933 32.0000 1.9939 1.9950 419.4797 419.7568 0.0415 -1.0000 -1.0000 4801345 1579603687.20 151.5005 59.9933 32.0000 1.9939 1.9950 419.4059 419.6828 0.0413 -1.0000 -1.0000 4801423 1579603687.30 151.5005 59.9933 32.0000 1.9938 1.9949 419.4861 419.7627 0.0414 -1.0000 -1.0000 4801485 1579603687.40 151.4893 59.9933 32.0000 1.9933 1.9944 419.6663 419.9449 0.0416 -1.0000 -1.0000 4801548 1579603687.50 151.4770 59.9933 32.0000 1.9931 1.9942 419.7241 420.0013 0.0414 -1.0000 -1.0000 4801892 1579603687.60 151.4770 59.9933 32.0000 1.9938 1.9949 419.6374 419.9139 0.0413 -1.0000 -1.0000 4801954 1579603687.70 151.4770 59.9933 32.0000 1.9942 1.9953 419.5843 419.8617 0.0415 -1.0000 -1.0000 4802017 1579603687.80 151.4770 59.9933 32.0000 1.9947 1.9958 419.4657 419.7432 0.0415 -1.0000 -1.0000 4802095 1579603687.90 151.4770 59.9933 32.0000 1.9938 1.9949 419.5397 419.8180 0.0416 -1.0000 -1.0000 4802157 1579603688.00 151.4443 59.9933 32.0000 1.9933 1.9944 419.6514 419.9296 0.0415 -1.0000 -1.0000 4802267 1579603688.10 151.4443 59.9933 32.0000 1.9942 1.9953 419.6780 419.9553 0.0415 -1.0000 -1.0000 4802329 1579603688.20 151.4443 59.9933 32.0000 1.9947 1.9958 419.5612 419.8387 0.0415 -1.0000 -1.0000 4802392 1579603688.30 151.4443 59.9933 32.0000 1.9941 1.9952 419.4499 419.7268 0.0414 -1.0000 -1.0000 4802470 1579603688.40 151.4443 59.9933 32.0000 1.9935 1.9946 419.6559 419.9333 0.0416 -1.0000 -1.0000 4802532 1579603688.50 151.4495 59.9933 32.0000 1.9934 1.9945 419.7343 420.0117 0.0414 -1.0000 -1.0000 4802751 1579603688.60 151.4511 59.9933 32.0000 1.9932 1.9943 419.7369 420.0129 0.0413 -1.0000 -1.0000 4802829 1579603688.70 151.4511 59.9933 32.0000 1.9939 1.9949 419.5406 419.8176 0.0414 -1.0000 -1.0000 4802892 1579603688.80 151.4511 59.9933 32.0000 1.9948 1.9959 419.4968 419.7728 0.0413 -1.0000 -1.0000 4802954 1579603688.90 151.4511 59.9933 32.0000 1.9943 1.9954 419.4681 419.7461 0.0415 -1.0000 -1.0000 4803017 1579603689.00 151.4511 59.9933 32.0000 1.9935 1.9946 419.4724 419.7487 0.0413 -1.0000 -1.0000 4803079 1579603689.10 151.5347 59.9933 32.0000 1.9933 1.9944 419.6343 419.9111 0.0414 -1.0000 -1.0000 4803142 1579603689.20 151.5347 59.9933 32.0000 1.9930 1.9941 419.7080 419.9853 0.0415 -1.0000 -1.0000 4803220 1579603689.30 151.5347 59.9933 32.0000 1.9934 1.9945 419.6208 419.8975 0.0413 -1.0000 -1.0000 4803282 1579603689.40 151.5347 59.9933 32.0000 1.9937 1.9948 419.5581 419.8353 0.0415 -1.0000 -1.0000 4803360 1579603689.50 151.5347 59.9933 32.0000 1.9944 1.9955 419.4166 419.6931 0.0413 -1.0000 -1.0000 4803423 1579603689.60 151.5347 59.9933 32.0000 1.9931 1.9942 419.4518 419.7278 0.0413 -1.0000 -1.0000 4803751 1579603689.70 151.5172 59.9925 32.0000 1.9932 1.9942 419.6897 419.9656 0.0412 -1.0000 -1.0000 4803829 1579603689.80 151.5172 59.9925 32.0000 1.9933 1.9944 419.7431 420.0196 0.0414 -1.0000 -1.0000 4803892 1579603689.90 151.5172 59.9925 32.0000 1.9935 1.9946 419.7599 420.0365 0.0413 -1.0000 -1.0000 4803954 1579603690.00 151.5172 59.9925 32.0000 1.9934 1.9945 419.5315 419.8073 0.0413 -1.0000 -1.0000 4804033 1579603690.10 151.5172 59.9925 32.0000 1.9945 1.9956 419.5345 419.8117 0.0415 -1.0000 -1.0000 4804095 1579603690.20 151.5172 59.9925 32.0000 1.9942 1.9953 419.5644 419.8417 0.0415 -1.0000 -1.0000 4804157 1579603690.30 151.5670 59.9925 32.0000 1.9935 1.9946 419.7154 419.9936 0.0415 -1.0000 -1.0000 4804236 1579603690.40 151.5670 59.9925 32.0000 1.9937 1.9947 419.6166 419.8930 0.0414 -1.0000 -1.0000 4804298 1579603690.50 151.5670 59.9925 32.0000 1.9941 1.9951 419.4917 419.7676 0.0412 -1.0000 -1.0000 4804360 1579603690.60 151.5670 59.9925 32.0000 1.9941 1.9952 419.4824 419.7586 0.0413 -1.0000 -1.0000 4805360 1579603690.70 151.5670 59.9925 32.0000 1.9924 1.9935 419.6122 419.8891 0.0414 -1.0000 -1.0000 4805423 1579603690.80 151.5670 59.9925 32.0000 1.9932 1.9943 419.7045 419.9815 0.0414 -1.0000 -1.0000 4805486 1579603690.90 151.5706 59.9925 32.0000 1.9934 1.9945 419.7620 420.0388 0.0414 -1.0000 -1.0000 4805564 1579603691.00 151.5706 59.9925 32.0000 1.9937 1.9948 419.5991 419.8760 0.0414 -1.0000 -1.0000 4805642 1579603691.10 151.5706 59.9925 32.0000 1.9948 1.9959 419.5072 419.7840 0.0414 -1.0000 -1.0000 4805720 1579603691.20 151.5706 59.9925 32.0000 1.9948 1.9959 419.3979 419.6742 0.0414 -1.0000 -1.0000 4805783 1579603691.30 151.5706 59.9925 32.0000 1.9934 1.9945 419.6013 419.8780 0.0413 -1.0000 -1.0000 4805845 1579603691.40 151.5483 59.9925 32.0000 1.9941 1.9951 419.6753 419.9518 0.0413 -1.0000 -1.0000 4805923 1579603691.50 151.5338 59.9925 32.0000 1.9947 1.9958 419.6213 419.8978 0.0413 -1.0000 -1.0000 4805986 1579603691.60 151.5338 59.9925 32.0000 1.9950 1.9960 419.5540 419.8303 0.0413 -1.0000 -1.0000 4806048 1579603691.70 151.5338 59.9925 32.0000 1.9941 1.9952 419.6261 419.9019 0.0412 -1.0000 -1.0000 4806126 1579603691.80 151.5338 59.9925 32.0000 1.9934 1.9945 419.5638 419.8403 0.0413 -1.0000 -1.0000 4806173 1579603691.90 151.5338 59.9925 32.0000 1.9936 1.9947 419.6984 419.9745 0.0413 -1.0000 -1.0000 4806236 1579603692.00 151.5634 59.9925 32.0000 1.9936 1.9947 419.7408 420.0174 0.0414 -1.0000 -1.0000 4806314 1579603692.10 151.5634 59.9925 32.0000 1.9942 1.9953 419.6081 419.8840 0.0413 -1.0000 -1.0000 4806376 1579603692.20 151.5634 59.9925 32.0000 1.9943 1.9953 419.5028 419.7787 0.0413 -1.0000 -1.0000 4806439 1579603692.30 151.5634 59.9925 32.0000 1.9949 1.9960 419.4209 419.6976 0.0414 -1.0000 -1.0000 4806517 1579603692.40 151.5634 59.9925 32.0000 1.9945 1.9956 419.6413 419.9175 0.0412 -1.0000 -1.0000 4806579 1579603692.50 151.5243 59.9925 32.0000 1.9931 1.9942 419.7091 419.9850 0.0413 -1.0000 -1.0000 4806642 1579603692.60 151.5130 59.9925 32.0000 1.9942 1.9953 419.6656 419.9427 0.0414 -1.0000 -1.0000 4807032 1579603692.70 151.5130 59.9925 32.0000 1.9952 1.9962 419.5904 419.8673 0.0414 -1.0000 -1.0000 4807095 1579603692.80 151.5130 59.9925 32.0000 1.9946 1.9957 419.5818 419.8572 0.0411 -1.0000 -1.0000 4807157 1579603692.90 151.5130 59.9925 32.0000 1.9947 1.9958 419.6170 419.8926 0.0412 -1.0000 -1.0000 4807236 1579603693.00 151.5130 59.9925 32.0000 1.9944 1.9955 419.7741 420.0494 0.0412 -1.0000 -1.0000 4807282 1579603693.10 151.5130 59.9925 32.0000 1.9938 1.9949 419.7658 420.0427 0.0414 -1.0000 -1.0000 4807360 1579603693.20 151.5067 59.9925 32.0000 1.9942 1.9953 419.6135 419.8894 0.0412 -1.0000 -1.0000 4807548 1579603693.30 151.5067 59.9925 32.0000 1.9951 1.9962 419.4869 419.7621 0.0412 -1.0000 -1.0000 4807610 1579603693.40 151.5067 59.9925 32.0000 1.9956 1.9967 419.5943 419.8712 0.0414 -1.0000 -1.0000 4807673 1579603693.50 151.5067 59.9925 32.0000 1.9939 1.9950 419.6755 419.9515 0.0413 -1.0000 -1.0000 4807736 1579603693.60 151.5067 59.9925 32.0000 1.9945 1.9956 419.6747 419.9516 0.0413 -1.0000 -1.0000 4807798 1579603693.70 151.4597 59.9925 32.0000 1.9946 1.9957 419.5414 419.8172 0.0413 -1.0000 -1.0000 4807907 1579603693.80 151.4589 59.9925 32.0000 1.9947 1.9958 419.5607 419.8364 0.0412 -1.0000 -1.0000 4807970 1579603693.90 151.4589 59.9925 32.0000 1.9939 1.9950 419.6227 419.8980 0.0412 -1.0000 -1.0000 4808033 1579603694.00 151.4589 59.9925 32.0000 1.9933 1.9943 419.7114 419.9869 0.0412 -1.0000 -1.0000 4808095 1579603694.10 151.4589 59.9925 32.0000 1.9934 1.9944 419.7366 420.0123 0.0412 -1.0000 -1.0000 4808157 1579603694.20 151.4589 59.9925 32.0000 1.9932 1.9943 419.6517 419.9264 0.0412 -1.0000 -1.0000 4808298 1579603694.30 151.4641 59.9925 32.0000 1.9949 1.9960 419.5670 419.8431 0.0413 -1.0000 -1.0000 4808360 1579603694.40 151.4666 59.9925 32.0000 1.9944 1.9955 419.6003 419.8751 0.0411 -1.0000 -1.0000 4808423 1579603694.50 151.4666 59.9925 32.0000 1.9932 1.9943 419.6936 419.9696 0.0413 -1.0000 -1.0000 4808486 1579603694.60 151.4666 59.9925 32.0000 1.9927 1.9937 419.7672 420.0429 0.0412 -1.0000 -1.0000 4808610 1579603694.70 151.4666 59.9925 32.0000 1.9937 1.9947 419.5796 419.8549 0.0412 -1.0000 -1.0000 4808767 1579603694.80 151.4664 59.9925 32.0000 1.9936 1.9947 419.4788 419.7551 0.0412 -1.0000 -1.0000 4808829 1579603694.90 151.4565 59.9926 32.0000 1.9934 1.9945 419.5772 419.8526 0.0413 -1.0000 -1.0000 4808907 1579603695.00 151.4565 59.9926 32.0000 1.9932 1.9943 419.7073 419.9840 0.0413 -1.0000 -1.0000 4808970 1579603695.10 151.4565 59.9926 32.0000 1.9932 1.9943 419.5801 419.8560 0.0413 -1.0000 -1.0000 4809032 1579603695.20 151.4565 59.9926 32.0000 1.9932 1.9942 419.4891 419.7653 0.0413 -1.0000 -1.0000 4809595 1579603695.30 151.4565 59.9926 32.0000 1.9932 1.9943 419.4746 419.7500 0.0412 -1.0000 -1.0000 4809657 1579603695.40 151.4775 59.9926 32.0000 1.9932 1.9943 419.5000 419.7760 0.0413 -1.0000 -1.0000 4809720 1579603695.50 151.4788 59.9926 32.0000 1.9931 1.9942 419.6778 419.9544 0.0413 -1.0000 -1.0000 4809782 1579603695.60 151.4788 59.9926 32.0000 1.9932 1.9943 419.8257 420.1015 0.0412 -1.0000 -1.0000 4809845 1579603695.70 151.4788 59.9926 32.0000 1.9937 1.9948 419.6719 419.9472 0.0412 -1.0000 -1.0000 4809923 1579603695.80 151.4788 59.9926 32.0000 1.9937 1.9948 419.5728 419.8484 0.0411 -1.0000 -1.0000 4809986 1579603695.90 151.4778 59.9926 32.0000 1.9937 1.9948 419.6464 419.9212 0.0411 -1.0000 -1.0000 4810048 1579603696.00 151.4260 59.9926 32.0000 1.9927 1.9938 419.6693 419.9457 0.0413 -1.0000 -1.0000 4810126 1579603696.10 151.4260 59.9926 32.0000 1.9927 1.9938 419.6328 419.9082 0.0411 -1.0000 -1.0000 4810189 1579603696.20 151.4260 59.9926 32.0000 1.9932 1.9943 419.5721 419.8479 0.0413 -1.0000 -1.0000 4810282 1579603696.30 151.4260 59.9926 32.0000 1.9938 1.9949 419.4782 419.7549 0.0413 -1.0000 -1.0000 4810345 1579603696.40 151.4260 59.9926 32.0000 1.9948 1.9958 419.4822 419.7576 0.0412 -1.0000 -1.0000 4810407 1579603696.50 151.4259 59.9926 32.0000 1.9950 1.9961 419.4435 419.7193 0.0413 -1.0000 -1.0000 4810470 1579603696.60 151.4165 59.9926 32.0000 1.9938 1.9949 419.6806 419.9565 0.0412 -1.0000 -1.0000 4810548 1579603696.70 151.4165 59.9926 32.0000 1.9938 1.9949 419.6959 419.9712 0.0412 -1.0000 -1.0000 4811032 1579603696.80 151.4165 59.9926 32.0000 1.9933 1.9944 419.6233 419.8996 0.0413 -1.0000 -1.0000 4811095 1579603696.90 151.4165 59.9926 32.0000 1.9942 1.9953 419.5485 419.8239 0.0412 -1.0000 -1.0000 4811173 1579603697.00 151.4165 59.9926 32.0000 1.9937 1.9948 419.5544 419.8297 0.0411 -1.0000 -1.0000 4811236 1579603697.10 151.4165 59.9926 32.0000 1.9928 1.9939 419.6154 419.8909 0.0412 -1.0000 -1.0000 4811298 1579603697.20 151.4165 59.9926 32.0000 1.9931 1.9942 419.6490 419.9246 0.0412 -1.0000 -1.0000 4811376 1579603697.30 151.4165 59.9926 32.0000 1.9938 1.9949 419.5298 419.8058 0.0414 -1.0000 -1.0000 4811548 1579603697.40 151.4165 59.9926 32.0000 1.9938 1.9949 419.4382 419.7129 0.0412 -1.0000 -1.0000 4811626 1579603697.50 151.4165 59.9926 32.0000 1.9939 1.9950 419.4264 419.7028 0.0413 -1.0000 -1.0000 4811689 1579603697.60 151.4165 59.9926 32.0000 1.9930 1.9941 419.5651 419.8406 0.0412 -1.0000 -1.0000 4811751 1579603697.70 151.4732 59.9926 32.0000 1.9935 1.9946 419.6370 419.9140 0.0414 -1.0000 -1.0000 4811814 1579603697.80 151.4949 59.9926 32.0000 1.9939 1.9949 419.6437 419.9189 0.0412 -1.0000 -1.0000 4812282 1579603697.90 151.4949 59.9926 32.0000 1.9941 1.9952 419.5240 419.7995 0.0412 -1.0000 -1.0000 4812345 1579603698.00 151.4949 59.9926 32.0000 1.9936 1.9947 419.4474 419.7235 0.0413 -1.0000 -1.0000 4812407 1579603698.10 151.4949 59.9926 32.0000 1.9926 1.9937 419.6981 419.9735 0.0412 -1.0000 -1.0000 4812470 1579603698.20 151.4949 59.9926 32.0000 1.9929 1.9940 419.5813 419.8563 0.0411 -1.0000 -1.0000 4812532 1579603698.30 151.5034 59.9926 32.0000 1.9940 1.9951 419.4718 419.7479 0.0414 -1.0000 -1.0000 4813032 1579603698.40 151.5034 59.9926 32.0000 1.9933 1.9943 419.4039 419.6791 0.0412 -1.0000 -1.0000 4813095 1579603698.50 151.5034 59.9926 32.0000 1.9932 1.9943 419.6837 419.9595 0.0412 -1.0000 -1.0000 4813157 1579603698.60 151.5034 59.9926 32.0000 1.9929 1.9940 419.7087 419.9848 0.0413 -1.0000 -1.0000 4813236 1579603698.70 151.5034 59.9926 32.0000 1.9928 1.9939 419.7213 419.9979 0.0414 -1.0000 -1.0000 4813298 1579603698.80 151.5034 59.9926 32.0000 1.9929 1.9940 419.5473 419.8233 0.0412 -1.0000 -1.0000 4813360 1579603698.90 151.4936 59.9926 32.0000 1.9940 1.9951 419.4691 419.7440 0.0411 -1.0000 -1.0000 4813439 1579603699.00 151.4936 59.9926 32.0000 1.9935 1.9946 419.3921 419.6674 0.0413 -1.0000 -1.0000 4813501 1579603699.10 151.4936 59.9926 32.0000 1.9939 1.9950 419.6061 419.8821 0.0412 -1.0000 -1.0000 4813564 1579603699.20 151.4936 59.9926 32.0000 1.9927 1.9938 419.7435 420.0194 0.0413 -1.0000 -1.0000 4813626 1579603699.30 151.4936 59.9926 32.0000 1.9936 1.9947 419.5985 419.8745 0.0412 -1.0000 -1.0000 4813689 1579603699.40 151.4368 59.9926 32.0000 1.9936 1.9947 419.4689 419.7449 0.0414 -1.0000 -1.0000 4813767 1579603699.50 151.4185 59.9926 32.0000 1.9935 1.9946 419.5815 419.8571 0.0412 -1.0000 -1.0000 4813829 1579603699.60 151.4185 59.9926 32.0000 1.9929 1.9940 419.6826 419.9582 0.0412 -1.0000 -1.0000 4813892 1579603699.70 151.4185 59.9926 32.0000 1.9926 1.9937 419.6640 419.9390 0.0412 -1.0000 -1.0000 4813970 1579603699.80 151.4185 59.9926 32.0000 1.9940 1.9951 419.5741 419.8505 0.0414 -1.0000 -1.0000 4814048 1579603699.90 151.4185 59.9926 32.0000 1.9938 1.9948 419.4432 419.7190 0.0412 -1.0000 -1.0000 4814110 1579603700.00 151.4777 59.9927 32.0000 1.9937 1.9948 419.4812 419.7560 0.0412 -1.0000 -1.0000 4814189 1579603700.10 151.4777 59.9927 32.0000 1.9931 1.9942 419.6830 419.9596 0.0413 -1.0000 -1.0000 4814251 1579603700.20 151.4777 59.9927 32.0000 1.9926 1.9937 419.7543 420.0298 0.0412 -1.0000 -1.0000 4814314 1579603700.30 151.4777 59.9927 32.0000 1.9935 1.9945 419.6513 419.9279 0.0414 -1.0000 -1.0000 4815251 1579603700.40 151.4777 59.9927 32.0000 1.9946 1.9957 419.4837 419.7598 0.0413 -1.0000 -1.0000 4815314 1579603700.50 151.4777 59.9927 32.0000 1.9946 1.9957 419.3870 419.6618 0.0411 -1.0000 -1.0000 4815376 1579603700.60 151.4777 59.9927 32.0000 1.9939 1.9950 419.6028 419.8782 0.0413 -1.0000 -1.0000 4815454 1579603700.70 151.4777 59.9927 32.0000 1.9943 1.9954 419.7021 419.9779 0.0412 -1.0000 -1.0000 4815517 1579603700.80 151.4777 59.9927 32.0000 1.9944 1.9955 419.6525 419.9284 0.0413 -1.0000 -1.0000 4815595 1579603700.90 151.4777 59.9927 32.0000 1.9940 1.9951 419.5488 419.8249 0.0413 -1.0000 -1.0000 4815657 1579603701.00 151.4777 59.9927 32.0000 1.9948 1.9959 419.4300 419.7054 0.0412 -1.0000 -1.0000 4815720 1579603701.10 151.4777 59.9927 32.0000 1.9946 1.9957 419.6343 419.9101 0.0413 -1.0000 -1.0000 4815782 1579603701.20 151.4777 59.9927 32.0000 1.9935 1.9946 419.6996 419.9760 0.0413 -1.0000 -1.0000 4815860 1579603701.30 151.5675 59.9927 32.0000 1.9940 1.9951 419.7094 419.9845 0.0411 -1.0000 -1.0000 4815923 1579603701.40 151.5675 59.9927 32.0000 1.9938 1.9949 419.6989 419.9744 0.0412 -1.0000 -1.0000 4816001 1579603701.50 151.5675 59.9927 32.0000 1.9943 1.9954 419.5191 419.7945 0.0412 -1.0000 -1.0000 4816064 1579603701.60 151.5675 59.9927 32.0000 1.9940 1.9951 419.5846 419.8605 0.0413 -1.0000 -1.0000 4816126 1579603701.70 151.5675 59.9927 32.0000 1.9939 1.9950 419.6662 419.9412 0.0411 -1.0000 -1.0000 4816204 1579603701.80 151.5600 59.9927 32.0000 1.9937 1.9948 419.7846 420.0607 0.0413 -1.0000 -1.0000 4816267 1579603701.90 151.5200 59.9927 32.0000 1.9933 1.9944 419.6809 419.9567 0.0412 -1.0000 -1.0000 4816345 1579603702.00 151.5200 59.9927 32.0000 1.9944 1.9955 419.4732 419.7483 0.0413 -1.0000 -1.0000 4816407 1579603702.10 151.5200 59.9927 32.0000 1.9939 1.9950 419.5077 419.7835 0.0412 -1.0000 -1.0000 4816470 1579603702.20 151.5200 59.9927 32.0000 1.9942 1.9953 419.5542 419.8286 0.0411 -1.0000 -1.0000 4816532 1579603702.30 151.5200 59.9927 32.0000 1.9932 1.9943 419.7474 420.0233 0.0413 -1.0000 -1.0000 4816610 1579603702.40 151.5200 59.9927 32.0000 1.9931 1.9942 419.7503 420.0259 0.0412 -1.0000 -1.0000 4816673 1579603702.50 151.5200 59.9927 32.0000 1.9934 1.9945 419.7543 420.0303 0.0413 -1.0000 -1.0000 4816736 1579603702.60 151.5200 59.9927 32.0000 1.9944 1.9955 419.5380 419.8139 0.0412 -1.0000 -1.0000 4816798 1579603702.70 151.5200 59.9927 32.0000 1.9939 1.9950 419.5288 419.8041 0.0412 -1.0000 -1.0000 4816876 1579603702.80 151.5200 59.9927 32.0000 1.9936 1.9946 419.5198 419.7955 0.0412 -1.0000 -1.0000 4816939 1579603702.90 151.5200 59.9927 32.0000 1.9931 1.9942 419.7195 419.9954 0.0413 -1.0000 -1.0000 4817360 1579603703.00 151.4871 59.9927 32.0000 1.9930 1.9940 419.8233 420.0995 0.0413 -1.0000 -1.0000 4817423 1579603703.10 151.4871 59.9927 32.0000 1.9933 1.9944 419.7119 419.9875 0.0412 -1.0000 -1.0000 4817486 1579603703.20 151.4871 59.9927 32.0000 1.9940 1.9951 419.5760 419.8510 0.0411 -1.0000 -1.0000 4817548 1579603703.30 151.4871 59.9927 32.0000 1.9942 1.9953 419.5674 419.8430 0.0413 -1.0000 -1.0000 4817610 1579603703.40 151.4871 59.9927 32.0000 1.9937 1.9948 419.5696 419.8452 0.0412 -1.0000 -1.0000 4817689 1579603703.50 151.4115 59.9927 32.0000 1.9932 1.9943 419.6747 419.9498 0.0411 -1.0000 -1.0000 4817751 1579603703.60 151.3949 59.9927 32.0000 1.9932 1.9942 419.8088 420.0843 0.0412 -1.0000 -1.0000 4817829 1579603703.70 151.3949 59.9927 32.0000 1.9937 1.9947 419.5413 419.8176 0.0413 -1.0000 -1.0000 4817892 1579603703.80 151.3949 59.9927 32.0000 1.9933 1.9944 419.4532 419.7289 0.0413 -1.0000 -1.0000 4817954 1579603703.90 151.3949 59.9927 32.0000 1.9934 1.9945 419.5523 419.8282 0.0412 -1.0000 -1.0000 4818751 1579603704.00 151.3949 59.9927 32.0000 1.9929 1.9940 419.6992 419.9746 0.0412 -1.0000 -1.0000 4818814 1579603704.10 151.4054 59.9925 32.0000 1.9930 1.9941 419.7769 420.0532 0.0413 -1.0000 -1.0000 4818892 1579603704.20 151.4576 59.9915 32.0000 1.9940 1.9951 419.6980 419.9730 0.0411 -1.0000 -1.0000 4818939 1579603704.30 151.4576 59.9915 32.0000 1.9942 1.9952 419.6115 419.8864 0.0411 -1.0000 -1.0000 4819017 1579603704.40 151.4576 59.9915 32.0000 1.9937 1.9948 419.5614 419.8371 0.0413 -1.0000 -1.0000 4819079 1579603704.50 151.4576 59.9915 32.0000 1.9937 1.9948 419.4874 419.7613 0.0410 -1.0000 -1.0000 4819142 1579603704.60 151.4576 59.9915 32.0000 1.9933 1.9944 419.7098 419.9850 0.0411 -1.0000 -1.0000 4819220 1579603704.70 151.4576 59.9915 32.0000 1.9938 1.9949 419.7229 419.9981 0.0412 -1.0000 -1.0000 4819298 1579603704.80 151.4576 59.9915 32.0000 1.9942 1.9953 419.4293 419.7048 0.0412 -1.0000 -1.0000 4819376 1579603704.90 151.4576 59.9915 32.0000 1.9947 1.9957 419.5178 419.7923 0.0411 -1.0000 -1.0000 4819439 1579603705.00 151.4576 59.9915 32.0000 1.9928 1.9939 419.6015 419.8772 0.0413 -1.0000 -1.0000 4819501 1579603705.10 151.4576 59.9915 32.0000 1.9935 1.9946 419.6173 419.8928 0.0412 -1.0000 -1.0000 4819564 1579603705.20 151.4576 59.9915 32.0000 1.9948 1.9959 419.6248 419.8994 0.0411 -1.0000 -1.0000 4819642 1579603705.30 151.5541 59.9915 32.0000 1.9942 1.9952 419.5225 419.7980 0.0413 -1.0000 -1.0000 4819704 1579603705.40 151.5541 59.9915 32.0000 1.9942 1.9952 419.3841 419.6592 0.0411 -1.0000 -1.0000 4819814 1579603705.50 151.5541 59.9915 32.0000 1.9930 1.9941 419.5633 419.8382 0.0412 -1.0000 -1.0000 4819876 1579603705.60 151.5541 59.9915 32.0000 1.9937 1.9947 419.6912 419.9666 0.0411 -1.0000 -1.0000 4819939 1579603705.70 151.5541 59.9915 32.0000 1.9932 1.9943 419.8694 420.1451 0.0412 -1.0000 -1.0000 4820017 1579603705.80 151.5541 59.9915 32.0000 1.9935 1.9946 419.7256 420.0010 0.0411 -1.0000 -1.0000 4820079 1579603705.90 151.5541 59.9915 32.0000 1.9946 1.9956 419.6101 419.8852 0.0412 -1.0000 -1.0000 4820142 1579603706.00 151.5541 59.9915 32.0000 1.9940 1.9951 419.5396 419.8146 0.0411 -1.0000 -1.0000 4820220 1579603706.10 151.5541 59.9915 32.0000 1.9933 1.9944 419.6603 419.9353 0.0411 -1.0000 -1.0000 4820282 1579603706.20 151.5541 59.9915 32.0000 1.9935 1.9946 419.6434 419.9184 0.0411 -1.0000 -1.0000 4820345 1579603706.30 151.5541 59.9915 32.0000 1.9944 1.9955 419.5175 419.7931 0.0413 -1.0000 -1.0000 4820407 1579603706.40 151.5541 59.9915 32.0000 1.9937 1.9948 419.5875 419.8629 0.0412 -1.0000 -1.0000 4820595 1579603706.50 151.4612 59.9915 32.0000 1.9929 1.9940 419.5672 419.8425 0.0412 -1.0000 -1.0000 4820657 1579603706.60 151.4612 59.9915 32.0000 1.9922 1.9933 419.7236 419.9986 0.0411 -1.0000 -1.0000 4820736 1579603706.70 151.4612 59.9915 32.0000 1.9925 1.9935 419.7344 420.0094 0.0412 -1.0000 -1.0000 4820798 1579603706.80 151.4612 59.9915 32.0000 1.9940 1.9951 419.6689 419.9445 0.0412 -1.0000 -1.0000 4820860 1579603706.90 151.4612 59.9915 32.0000 1.9947 1.9957 419.5316 419.8064 0.0411 -1.0000 -1.0000 4820939 1579603707.00 151.4556 59.9915 32.0000 1.9943 1.9954 419.5699 419.8455 0.0412 -1.0000 -1.0000 4821064 1579603707.10 151.4167 59.9915 32.0000 1.9928 1.9939 419.7466 420.0223 0.0412 -1.0000 -1.0000 4821126 1579603707.20 151.4167 59.9915 32.0000 1.9931 1.9941 419.7393 420.0147 0.0412 -1.0000 -1.0000 4821189 1579603707.30 151.4167 59.9915 32.0000 1.9940 1.9950 419.6102 419.8855 0.0412 -1.0000 -1.0000 4821267 1579603707.40 151.4167 59.9915 32.0000 1.9948 1.9959 419.5809 419.8564 0.0412 -1.0000 -1.0000 4821345 1579603707.50 151.4167 59.9915 32.0000 1.9932 1.9943 419.5930 419.8688 0.0412 -1.0000 -1.0000 4821579 1579603707.60 151.4167 59.9915 32.0000 1.9937 1.9948 419.7248 419.9997 0.0411 -1.0000 -1.0000 4821642 1579603707.70 151.4420 59.9915 32.0000 1.9932 1.9942 419.7966 420.0730 0.0414 -1.0000 -1.0000 4821704 1579603707.80 151.4562 59.9915 32.0000 1.9936 1.9947 419.6476 419.9235 0.0412 -1.0000 -1.0000 4821767 1579603707.90 151.4562 59.9915 32.0000 1.9949 1.9960 419.4473 419.7226 0.0411 -1.0000 -1.0000 4821829 1579603708.00 151.4562 59.9915 32.0000 1.9951 1.9962 419.5550 419.8299 0.0411 -1.0000 -1.0000 4822282 1579603708.10 151.4562 59.9915 32.0000 1.9941 1.9952 419.6570 419.9320 0.0411 -1.0000 -1.0000 4822345 1579603708.20 151.4562 59.9915 32.0000 1.9937 1.9948 419.7202 419.9957 0.0412 -1.0000 -1.0000 4822407 1579603708.30 151.4836 59.9915 32.0000 1.9934 1.9945 419.5103 419.7858 0.0412 -1.0000 -1.0000 4822470 1579603708.40 151.4836 59.9915 32.0000 1.9948 1.9958 419.4736 419.7496 0.0413 -1.0000 -1.0000 4822532 1579603708.50 151.4836 59.9915 32.0000 1.9941 1.9952 419.5731 419.8493 0.0412 -1.0000 -1.0000 4822829 1579603708.60 151.4836 59.9915 32.0000 1.9937 1.9948 419.7761 420.0512 0.0411 -1.0000 -1.0000 4822892 1579603708.70 151.4836 59.9915 32.0000 1.9940 1.9951 419.7331 420.0090 0.0413 -1.0000 -1.0000 4822954 1579603708.80 151.5373 59.9915 32.0000 1.9947 1.9958 419.6086 419.8836 0.0411 -1.0000 -1.0000 4823017 1579603708.90 151.5373 59.9915 32.0000 1.9935 1.9946 419.6410 419.9167 0.0413 -1.0000 -1.0000 4823095 1579603709.00 151.5373 59.9915 32.0000 1.9936 1.9947 419.7337 420.0096 0.0412 -1.0000 -1.0000 4823267 1579603709.10 151.5373 59.9915 32.0000 1.9937 1.9948 419.7410 420.0165 0.0412 -1.0000 -1.0000 4823345 1579603709.20 151.5373 59.9915 32.0000 1.9935 1.9946 419.7138 419.9900 0.0413 -1.0000 -1.0000 4823407 1579603709.30 151.5373 59.9915 32.0000 1.9938 1.9948 419.6244 419.9003 0.0412 -1.0000 -1.0000 4823470 1579603709.40 151.5844 59.9915 32.0000 1.9934 1.9945 419.6052 419.8801 0.0412 -1.0000 -1.0000 4823548 1579603709.50 151.5860 59.9915 32.0000 1.9934 1.9945 419.6215 419.8979 0.0414 -1.0000 -1.0000 4823610 1579603709.60 151.5860 59.9915 32.0000 1.9935 1.9946 419.6521 419.9285 0.0410 -1.0000 -1.0000 4823673 1579603709.70 151.5860 59.9915 32.0000 1.9946 1.9957 419.6245 419.8996 0.0411 -1.0000 -1.0000 4823736 1579603709.80 151.5860 59.9915 32.0000 1.9947 1.9958 419.4878 419.7626 0.0410 -1.0000 -1.0000 4823814 1579603709.90 151.5860 59.9915 32.0000 1.9940 1.9950 419.4658 419.7413 0.0413 -1.0000 -1.0000 4823860 1579603710.00 151.5510 59.9917 32.0000 1.9940 1.9950 419.5980 419.8718 0.0410 -1.0000 -1.0000 4824564 1579603710.10 151.5510 59.9917 32.0000 1.9935 1.9946 419.7649 420.0406 0.0412 -1.0000 -1.0000 4824626 1579603710.20 151.5510 59.9917 32.0000 1.9940 1.9951 419.6889 419.9648 0.0412 -1.0000 -1.0000 4824689 1579603710.30 151.5510 59.9917 32.0000 1.9942 1.9953 419.7680 420.0436 0.0412 -1.0000 -1.0000 4824767 1579603710.40 151.5510 59.9917 32.0000 1.9942 1.9953 419.6349 419.9109 0.0413 -1.0000 -1.0000 4824829 1579603710.50 151.4727 59.9917 32.0000 1.9939 1.9950 419.6817 419.9575 0.0412 -1.0000 -1.0000 4824892 1579603710.60 151.4542 59.9917 32.0000 1.9937 1.9948 419.6676 419.9449 0.0414 -1.0000 -1.0000 4824954 1579603710.70 151.4542 59.9917 32.0000 1.9942 1.9953 419.7124 419.9886 0.0413 -1.0000 -1.0000 4825017 1579603710.80 151.4542 59.9917 32.0000 1.9939 1.9949 419.7675 420.0438 0.0413 -1.0000 -1.0000 4825079 1579603710.90 151.4542 59.9917 32.0000 1.9944 1.9954 419.4160 419.6917 0.0413 -1.0000 -1.0000 4825157 1579603711.00 151.4542 59.9917 32.0000 1.9936 1.9946 419.5170 419.7928 0.0412 -1.0000 -1.0000 4825220 1579603711.10 151.4441 59.9917 32.0000 1.9933 1.9944 419.6214 419.8977 0.0413 -1.0000 -1.0000 4825282 1579603711.20 151.4441 59.9917 32.0000 1.9928 1.9938 419.7102 419.9858 0.0411 -1.0000 -1.0000 4825360 1579603711.30 151.4441 59.9917 32.0000 1.9929 1.9939 419.7155 419.9907 0.0412 -1.0000 -1.0000 4825423 1579603711.40 151.4441 59.9917 32.0000 1.9943 1.9954 419.5309 419.8071 0.0413 -1.0000 -1.0000 4825501 1579603711.50 151.4441 59.9917 32.0000 1.9952 1.9963 419.6224 419.8976 0.0412 -1.0000 -1.0000 4825564 1579603711.60 151.4441 59.9917 32.0000 1.9941 1.9952 419.6748 419.9507 0.0413 -1.0000 -1.0000 4825798 1579603711.70 151.5675 59.9917 32.0000 1.9934 1.9945 419.7433 420.0182 0.0411 -1.0000 -1.0000 4825860 1579603711.80 151.5675 59.9917 32.0000 1.9947 1.9958 419.6048 419.8806 0.0413 -1.0000 -1.0000 4825923 1579603711.90 151.5675 59.9917 32.0000 1.9954 1.9964 419.4958 419.7722 0.0413 -1.0000 -1.0000 4825986 1579603712.00 151.5675 59.9917 32.0000 1.9947 1.9958 419.6742 419.9498 0.0412 -1.0000 -1.0000 4826064 1579603712.10 151.5675 59.9917 32.0000 1.9941 1.9951 419.7499 420.0263 0.0413 -1.0000 -1.0000 4826126 1579603712.20 151.5688 59.9917 32.0000 1.9936 1.9947 419.7249 420.0012 0.0414 -1.0000 -1.0000 4826189 1579603712.30 151.5989 59.9917 32.0000 1.9950 1.9961 419.7032 419.9795 0.0413 -1.0000 -1.0000 4826251 1579603712.40 151.5989 59.9917 32.0000 1.9946 1.9957 419.5885 419.8639 0.0412 -1.0000 -1.0000 4826314 1579603712.50 151.5989 59.9917 32.0000 1.9946 1.9957 419.6036 419.8800 0.0414 -1.0000 -1.0000 4826376 1579603712.60 151.5989 59.9917 32.0000 1.9941 1.9952 419.6087 419.8837 0.0411 -1.0000 -1.0000 4826454 1579603712.70 151.5989 59.9917 32.0000 1.9938 1.9949 419.7902 420.0667 0.0413 -1.0000 -1.0000 4826517 1579603712.80 151.5650 59.9917 32.0000 1.9945 1.9956 419.6547 419.9305 0.0413 -1.0000 -1.0000 4826579 1579603712.90 151.5650 59.9917 32.0000 1.9945 1.9956 419.6100 419.8864 0.0413 -1.0000 -1.0000 4826657 1579603713.00 151.5650 59.9917 32.0000 1.9940 1.9951 419.6631 419.9380 0.0411 -1.0000 -1.0000 4826720 1579603713.10 151.5650 59.9917 32.0000 1.9931 1.9942 419.7625 420.0379 0.0411 -1.0000 -1.0000 4826814 1579603713.20 151.5650 59.9917 32.0000 1.9931 1.9941 419.8167 420.0925 0.0412 -1.0000 -1.0000 4826876 1579603713.30 151.5542 59.9917 32.0000 1.9933 1.9944 419.7940 420.0692 0.0412 -1.0000 -1.0000 4826939 1579603713.40 151.5488 59.9917 32.0000 1.9948 1.9958 419.6313 419.9067 0.0411 -1.0000 -1.0000 4827017 1579603713.50 151.5488 59.9917 32.0000 1.9941 1.9952 419.5597 419.8347 0.0412 -1.0000 -1.0000 4827079 1579603713.60 151.5488 59.9917 32.0000 1.9944 1.9955 419.5671 419.8426 0.0412 -1.0000 -1.0000 4827298 1579603713.70 151.5488 59.9917 32.0000 1.9934 1.9944 419.7233 419.9988 0.0411 -1.0000 -1.0000 4827376 1579603713.80 151.5455 59.9917 32.0000 1.9937 1.9947 419.7772 420.0538 0.0414 -1.0000 -1.0000 4827439 1579603713.90 151.4569 59.9917 32.0000 1.9945 1.9956 419.6732 419.9488 0.0412 -1.0000 -1.0000 4827501 1579603714.00 151.4569 59.9917 32.0000 1.9948 1.9958 419.4997 419.7753 0.0412 -1.0000 -1.0000 4827579 1579603714.10 151.4569 59.9917 32.0000 1.9937 1.9948 419.5443 419.8193 0.0411 -1.0000 -1.0000 4828564 1579603714.20 151.4569 59.9917 32.0000 1.9931 1.9942 419.7034 419.9787 0.0412 -1.0000 -1.0000 4828626 1579603714.30 151.4569 59.9917 32.0000 1.9940 1.9951 419.7755 420.0511 0.0412 -1.0000 -1.0000 4828704 1579603714.40 151.4522 59.9917 32.0000 1.9934 1.9945 419.7760 420.0517 0.0412 -1.0000 -1.0000 4828767 1579603714.50 151.4522 59.9917 32.0000 1.9931 1.9942 419.6351 419.9107 0.0412 -1.0000 -1.0000 4828829 1579603714.60 151.4522 59.9917 32.0000 1.9947 1.9957 419.5884 419.8635 0.0411 -1.0000 -1.0000 4829079 1579603714.70 151.4522 59.9917 32.0000 1.9941 1.9952 419.6600 419.9352 0.0412 -1.0000 -1.0000 4829142 1579603714.80 151.4522 59.9917 32.0000 1.9939 1.9950 419.7441 420.0193 0.0411 -1.0000 -1.0000 4829204 1579603714.90 151.4386 59.9917 32.0000 1.9935 1.9946 419.6966 419.9718 0.0412 -1.0000 -1.0000 4829267 1579603715.00 151.4160 59.9917 32.0000 1.9938 1.9949 419.5389 419.8144 0.0412 -1.0000 -1.0000 4829329 1579603715.10 151.4160 59.9917 32.0000 1.9939 1.9950 419.5521 419.8276 0.0411 -1.0000 -1.0000 4829392 1579603715.20 151.4160 59.9917 32.0000 1.9942 1.9953 419.6259 419.9006 0.0412 -1.0000 -1.0000 4829470 1579603715.30 151.4160 59.9917 32.0000 1.9939 1.9949 419.8294 420.1048 0.0411 -1.0000 -1.0000 4829533 1579603715.40 151.4160 59.9917 32.0000 1.9945 1.9956 419.7676 420.0435 0.0413 -1.0000 -1.0000 4829610 1579603715.50 151.5230 59.9917 32.0000 1.9947 1.9958 419.5734 419.8495 0.0413 -1.0000 -1.0000 4829673 1579603715.60 151.5238 59.9917 32.0000 1.9945 1.9956 419.5206 419.7965 0.0413 -1.0000 -1.0000 4829735 1579603715.70 151.5238 59.9917 32.0000 1.9943 1.9954 419.5917 419.8666 0.0411 -1.0000 -1.0000 4829814 1579603715.80 151.5238 59.9917 32.0000 1.9935 1.9946 419.7764 420.0515 0.0411 -1.0000 -1.0000 4829876 1579603715.90 151.5238 59.9917 32.0000 1.9937 1.9947 419.8277 420.1033 0.0412 -1.0000 -1.0000 4829939 1579603716.00 151.5002 59.9917 32.0000 1.9932 1.9943 419.8023 420.0776 0.0411 -1.0000 -1.0000 4830001 1579603716.10 151.4840 59.9917 32.0000 1.9936 1.9947 419.6114 419.8864 0.0411 -1.0000 -1.0000 4830064 1579603716.20 151.4840 59.9917 32.0000 1.9948 1.9959 419.6036 419.8787 0.0411 -1.0000 -1.0000 4830298 1579603716.30 151.4840 59.9917 32.0000 1.9936 1.9947 419.7554 420.0310 0.0412 -1.0000 -1.0000 4830376 1579603716.40 151.4840 59.9917 32.0000 1.9928 1.9939 419.7620 420.0373 0.0411 -1.0000 -1.0000 4830439 1579603716.50 151.4840 59.9917 32.0000 1.9935 1.9946 419.7282 420.0043 0.0413 -1.0000 -1.0000 4830501 1579603716.60 151.5541 59.9917 32.0000 1.9948 1.9959 419.6313 419.9069 0.0412 -1.0000 -1.0000 4830579 1579603716.70 151.5541 59.9917 32.0000 1.9938 1.9949 419.5746 419.8496 0.0410 -1.0000 -1.0000 4830814 1579603716.80 151.5541 59.9917 32.0000 1.9937 1.9948 419.4926 419.7683 0.0413 -1.0000 -1.0000 4830876 1579603716.90 151.5541 59.9917 32.0000 1.9930 1.9941 419.6438 419.9195 0.0412 -1.0000 -1.0000 4830939 1579603717.00 151.5541 59.9917 32.0000 1.9931 1.9942 419.8036 420.0791 0.0412 -1.0000 -1.0000 4831001 1579603717.10 151.5541 59.9917 32.0000 1.9933 1.9944 419.7264 420.0011 0.0411 -1.0000 -1.0000 4831064 1579603717.20 151.5541 59.9917 32.0000 1.9941 1.9952 419.4538 419.7288 0.0411 -1.0000 -1.0000 4831314 1579603717.30 151.5551 59.9917 32.0000 1.9942 1.9953 419.5206 419.7959 0.0412 -1.0000 -1.0000 4831376 1579603717.40 151.5571 59.9917 32.0000 1.9935 1.9946 419.6250 419.9012 0.0413 -1.0000 -1.0000 4831439 1579603717.50 151.5571 59.9917 32.0000 1.9935 1.9946 419.7495 420.0247 0.0411 -1.0000 -1.0000 4831501 1579603717.60 151.5571 59.9917 32.0000 1.9942 1.9952 419.7128 419.9881 0.0412 -1.0000 -1.0000 4831564 1579603717.70 151.5571 59.9917 32.0000 1.9944 1.9955 419.5973 419.8722 0.0411 -1.0000 -1.0000 4831798 1579603717.80 151.5023 59.9917 32.0000 1.9937 1.9948 419.5635 419.8391 0.0413 -1.0000 -1.0000 4831860 1579603717.90 151.5023 59.9917 32.0000 1.9938 1.9949 419.6500 419.9250 0.0411 -1.0000 -1.0000 4831923 1579603718.00 151.5023 59.9917 32.0000 1.9938 1.9948 419.7901 420.0652 0.0411 -1.0000 -1.0000 4832001 1579603718.10 151.5023 59.9917 32.0000 1.9939 1.9949 419.8446 420.1200 0.0412 -1.0000 -1.0000 4832064 1579603718.20 151.5023 59.9917 32.0000 1.9935 1.9945 419.7674 420.0412 0.0410 -1.0000 -1.0000 4832251 1579603718.30 151.4846 59.9917 32.0000 1.9942 1.9953 419.5539 419.8290 0.0411 -1.0000 -1.0000 4832329 1579603718.40 151.4492 59.9917 32.0000 1.9948 1.9959 419.5977 419.8722 0.0411 -1.0000 -1.0000 4832392 1579603718.50 151.4492 59.9917 32.0000 1.9935 1.9946 419.6906 419.9660 0.0412 -1.0000 -1.0000 4832454 1579603718.60 151.4492 59.9917 32.0000 1.9940 1.9951 419.7770 420.0522 0.0411 -1.0000 -1.0000 4832532 1579603718.70 151.4492 59.9917 32.0000 1.9935 1.9946 419.8135 420.0888 0.0412 -1.0000 -1.0000 4832595 1579603718.80 151.4492 59.9917 32.0000 1.9940 1.9951 419.8539 420.1284 0.0411 -1.0000 -1.0000 4832657 1579603718.90 151.4721 59.9917 32.0000 1.9941 1.9952 419.7322 420.0075 0.0412 -1.0000 -1.0000 4832736 1579603719.00 151.4721 59.9917 32.0000 1.9952 1.9962 419.5269 419.8021 0.0411 -1.0000 -1.0000 4832798 1579603719.10 151.4721 59.9917 32.0000 1.9944 1.9955 419.5417 419.8169 0.0412 -1.0000 -1.0000 4832860 1579603719.20 151.4721 59.9917 32.0000 1.9941 1.9952 419.7084 419.9834 0.0410 -1.0000 -1.0000 4832939 1579603719.30 151.4721 59.9917 32.0000 1.9946 1.9956 419.8431 420.1174 0.0410 -1.0000 -1.0000 4833032 1579603719.40 151.4721 59.9917 32.0000 1.9947 1.9958 419.7634 420.0390 0.0412 -1.0000 -1.0000 4833110 1579603719.50 151.4721 59.9917 32.0000 1.9950 1.9960 419.5775 419.8525 0.0411 -1.0000 -1.0000 4833173 1579603719.60 151.5766 59.9917 32.0000 1.9950 1.9961 419.5862 419.8611 0.0411 -1.0000 -1.0000 4833236 1579603719.70 151.5766 59.9917 32.0000 1.9945 1.9955 419.7755 420.0494 0.0410 -1.0000 -1.0000 4833298 1579603719.80 151.5766 59.9917 32.0000 1.9942 1.9953 419.8021 420.0768 0.0411 -1.0000 -1.0000 4834079 1579603719.90 151.5766 59.9917 32.0000 1.9944 1.9955 419.7706 420.0449 0.0410 -1.0000 -1.0000 4834157 1579603720.00 151.5766 59.9917 32.0000 1.9938 1.9949 419.7874 420.0633 0.0412 -1.0000 -1.0000 4834220 1579603720.10 151.5688 59.9924 32.0000 1.9951 1.9962 419.5988 419.8738 0.0411 -1.0000 -1.0000 4834282 1579603720.20 151.5688 59.9924 32.0000 1.9945 1.9956 419.4415 419.7160 0.0411 -1.0000 -1.0000 4834345 1579603720.30 151.5688 59.9924 32.0000 1.9942 1.9952 419.5393 419.8140 0.0411 -1.0000 -1.0000 4834423 1579603720.40 151.5688 59.9924 32.0000 1.9944 1.9954 419.6610 419.9365 0.0412 -1.0000 -1.0000 4834486 1579603720.50 151.5688 59.9924 32.0000 1.9935 1.9946 419.7845 420.0597 0.0411 -1.0000 -1.0000 4834548 1579603720.60 151.5688 59.9924 32.0000 1.9936 1.9947 419.6526 419.9271 0.0411 -1.0000 -1.0000 4834626 1579603720.70 151.5910 59.9924 32.0000 1.9941 1.9951 419.5364 419.8115 0.0411 -1.0000 -1.0000 4834689 1579603720.80 151.6231 59.9924 32.0000 1.9945 1.9956 419.5985 419.8725 0.0410 -1.0000 -1.0000 4834814 1579603720.90 151.6231 59.9924 32.0000 1.9935 1.9946 419.7418 420.0165 0.0411 -1.0000 -1.0000 4834876 1579603721.00 151.6231 59.9924 32.0000 1.9940 1.9951 419.8359 420.1118 0.0413 -1.0000 -1.0000 4834939 1579603721.10 151.6231 59.9924 32.0000 1.9937 1.9948 419.6738 419.9489 0.0411 -1.0000 -1.0000 4835001 1579603721.20 151.6231 59.9924 32.0000 1.9951 1.9962 419.5801 419.8543 0.0410 -1.0000 -1.0000 4835079 1579603721.30 151.5471 59.9924 32.0000 1.9944 1.9954 419.7048 419.9793 0.0411 -1.0000 -1.0000 4835314 1579603721.40 151.5471 59.9924 32.0000 1.9935 1.9946 419.7168 419.9914 0.0411 -1.0000 -1.0000 4835392 1579603721.50 151.5471 59.9924 32.0000 1.9931 1.9941 419.7122 419.9863 0.0409 -1.0000 -1.0000 4835454 1579603721.60 151.5471 59.9924 32.0000 1.9941 1.9952 419.5684 419.8429 0.0411 -1.0000 -1.0000 4835517 1579603721.70 151.5471 59.9924 32.0000 1.9946 1.9957 419.4383 419.7138 0.0411 -1.0000 -1.0000 4835579 1579603721.80 151.4965 59.9924 32.0000 1.9945 1.9956 419.5080 419.7816 0.0409 -1.0000 -1.0000 4835814 1579603721.90 151.4912 59.9924 32.0000 1.9943 1.9954 419.6290 419.9035 0.0411 -1.0000 -1.0000 4835876 1579603722.00 151.4912 59.9924 32.0000 1.9939 1.9950 419.8031 420.0771 0.0410 -1.0000 -1.0000 4835954 1579603722.10 151.4912 59.9924 32.0000 1.9948 1.9959 419.8479 420.1226 0.0410 -1.0000 -1.0000 4836017 1579603722.20 151.4912 59.9924 32.0000 1.9945 1.9956 419.7666 420.0408 0.0410 -1.0000 -1.0000 4836079 1579603722.30 151.4912 59.9924 32.0000 1.9948 1.9959 419.6703 419.9451 0.0411 -1.0000 -1.0000 4836142 1579603722.40 151.5129 59.9924 32.0000 1.9952 1.9963 419.5328 419.8069 0.0409 -1.0000 -1.0000 4836329 1579603722.50 151.5129 59.9924 32.0000 1.9947 1.9958 419.5642 419.8391 0.0411 -1.0000 -1.0000 4836392 1579603722.60 151.5129 59.9924 32.0000 1.9953 1.9964 419.6597 419.9343 0.0411 -1.0000 -1.0000 4836470 1579603722.70 151.5129 59.9924 32.0000 1.9943 1.9954 419.7536 420.0289 0.0412 -1.0000 -1.0000 4836532 1579603722.80 151.5129 59.9924 32.0000 1.9947 1.9957 419.7918 420.0662 0.0410 -1.0000 -1.0000 4836595 1579603722.90 151.5456 59.9924 32.0000 1.9951 1.9962 419.5615 419.8355 0.0410 -1.0000 -1.0000 4836845 1579603723.00 151.5475 59.9924 32.0000 1.9955 1.9966 419.5979 419.8720 0.0413 -1.0000 -1.0000 4836907 1579603723.10 151.5475 59.9924 32.0000 1.9942 1.9953 419.7414 420.0160 0.0410 -1.0000 -1.0000 4836970 1579603723.20 151.5475 59.9924 32.0000 1.9947 1.9958 419.8287 420.1023 0.0409 -1.0000 -1.0000 4837032 1579603723.30 151.5475 59.9924 32.0000 1.9945 1.9955 419.8623 420.1377 0.0412 -1.0000 -1.0000 4837095 1579603723.40 151.5582 59.9924 32.0000 1.9943 1.9953 419.7082 419.9833 0.0412 -1.0000 -1.0000 4837548 1579603723.50 151.6179 59.9924 32.0000 1.9956 1.9967 419.5694 419.8446 0.0411 -1.0000 -1.0000 4837610 1579603723.60 151.6179 59.9924 32.0000 1.9940 1.9951 419.7007 419.9759 0.0412 -1.0000 -1.0000 4837673 1579603723.70 151.6179 59.9924 32.0000 1.9941 1.9951 419.7958 420.0706 0.0411 -1.0000 -1.0000 4837751 1579603723.80 151.6179 59.9924 32.0000 1.9941 1.9952 419.8085 420.0832 0.0410 -1.0000 -1.0000 4837814 1579603723.90 151.6179 59.9924 32.0000 1.9950 1.9961 419.4960 419.7704 0.0411 -1.0000 -1.0000 4838033 1579603724.00 151.5691 59.9924 32.0000 1.9943 1.9954 419.5682 419.8423 0.0410 -1.0000 -1.0000 4838110 1579603724.10 151.5691 59.9924 32.0000 1.9935 1.9945 419.7002 419.9743 0.0410 -1.0000 -1.0000 4838173 1579603724.20 151.5691 59.9924 32.0000 1.9934 1.9945 419.7223 419.9969 0.0410 -1.0000 -1.0000 4838236 1579603724.30 151.5691 59.9924 32.0000 1.9938 1.9949 419.7565 420.0312 0.0411 -1.0000 -1.0000 4838298 1579603724.40 151.5691 59.9924 32.0000 1.9944 1.9955 419.6882 419.9634 0.0412 -1.0000 -1.0000 4838642 1579603724.50 151.5691 59.9924 32.0000 1.9945 1.9956 419.6213 419.8953 0.0410 -1.0000 -1.0000 4838704 1579603724.60 151.5691 59.9924 32.0000 1.9941 1.9952 419.5171 419.7929 0.0411 -1.0000 -1.0000 4838782 1579603724.70 151.5691 59.9924 32.0000 1.9953 1.9964 419.5319 419.8057 0.0410 -1.0000 -1.0000 4838845 1579603724.80 151.5744 59.9924 32.0000 1.9934 1.9945 419.6628 419.9388 0.0412 -1.0000 -1.0000 4838907 1579603724.90 151.5744 59.9924 32.0000 1.9938 1.9949 419.7040 419.9776 0.0409 -1.0000 -1.0000 4838986 1579603725.00 151.5744 59.9924 32.0000 1.9937 1.9948 419.6098 419.8844 0.0412 -1.0000 -1.0000 4839048 1579603725.10 151.5386 59.9923 32.0000 1.9948 1.9958 419.5723 419.8473 0.0411 -1.0000 -1.0000 4839110 1579603725.20 151.5386 59.9923 32.0000 1.9949 1.9959 419.4986 419.7726 0.0410 -1.0000 -1.0000 4839173 1579603725.30 151.5386 59.9923 32.0000 1.9938 1.9949 419.6535 419.9280 0.0411 -1.0000 -1.0000 4839236 1579603725.40 151.5386 59.9923 32.0000 1.9937 1.9948 419.7511 420.0255 0.0410 -1.0000 -1.0000 4839329 1579603725.50 151.5386 59.9923 32.0000 1.9944 1.9954 419.8255 420.0997 0.0410 -1.0000 -1.0000 4839392 1579603725.60 151.4997 59.9923 32.0000 1.9948 1.9959 419.7238 419.9980 0.0410 -1.0000 -1.0000 4839454 1579603725.70 151.4802 59.9923 32.0000 1.9953 1.9964 419.5484 419.8219 0.0409 -1.0000 -1.0000 4839517 1579603725.80 151.4802 59.9923 32.0000 1.9937 1.9948 419.6098 419.8836 0.0410 -1.0000 -1.0000 4839579 1579603725.90 151.4802 59.9923 32.0000 1.9940 1.9951 419.7048 419.9786 0.0409 -1.0000 -1.0000 4839860 1579603726.00 151.4802 59.9923 32.0000 1.9939 1.9950 419.7589 420.0336 0.0410 -1.0000 -1.0000 4839939 1579603726.10 151.4802 59.9923 32.0000 1.9949 1.9960 419.5061 419.7802 0.0410 -1.0000 -1.0000 4840001 1579603726.20 151.4585 59.9923 32.0000 1.9940 1.9951 419.5166 419.7918 0.0412 -1.0000 -1.0000 4840064 1579603726.30 151.4585 59.9923 32.0000 1.9940 1.9951 419.6853 419.9591 0.0410 -1.0000 -1.0000 4840126 1579603726.40 151.4585 59.9923 32.0000 1.9938 1.9949 419.9178 420.1926 0.0410 -1.0000 -1.0000 4840189 1579603726.50 151.4585 59.9923 32.0000 1.9941 1.9952 419.6358 419.9103 0.0411 -1.0000 -1.0000 4840329 1579603726.60 151.4585 59.9923 32.0000 1.9948 1.9959 419.6286 419.9034 0.0411 -1.0000 -1.0000 4840392 1579603726.70 151.5305 59.9923 32.0000 1.9946 1.9957 419.4964 419.7705 0.0410 -1.0000 -1.0000 4840454 1579603726.80 151.5344 59.9923 32.0000 1.9939 1.9950 419.6458 419.9201 0.0411 -1.0000 -1.0000 4840517 1579603726.90 151.5344 59.9923 32.0000 1.9940 1.9951 419.7955 420.0708 0.0411 -1.0000 -1.0000 4840595 1579603727.00 151.5344 59.9923 32.0000 1.9936 1.9947 419.7352 420.0101 0.0411 -1.0000 -1.0000 4841079 1579603727.10 151.5344 59.9923 32.0000 1.9944 1.9954 419.5693 419.8441 0.0411 -1.0000 -1.0000 4841142 1579603727.20 151.5375 59.9923 32.0000 1.9942 1.9953 419.5956 419.8698 0.0410 -1.0000 -1.0000 4841220 1579603727.30 151.5589 59.9923 32.0000 1.9939 1.9949 419.6810 419.9556 0.0411 -1.0000 -1.0000 4841282 1579603727.40 151.5589 59.9923 32.0000 1.9941 1.9952 419.7960 420.0714 0.0412 -1.0000 -1.0000 4841345 1579603727.50 151.5589 59.9923 32.0000 1.9942 1.9952 419.6977 419.9719 0.0410 -1.0000 -1.0000 4841626 1579603727.60 151.5589 59.9923 32.0000 1.9942 1.9953 419.5162 419.7913 0.0412 -1.0000 -1.0000 4841689 1579603727.70 151.5589 59.9923 32.0000 1.9949 1.9959 419.5208 419.7958 0.0411 -1.0000 -1.0000 4841751 1579603727.80 151.5899 59.9923 32.0000 1.9948 1.9959 419.5492 419.8240 0.0411 -1.0000 -1.0000 4841814 1579603727.90 151.5899 59.9923 32.0000 1.9943 1.9953 419.6084 419.8837 0.0412 -1.0000 -1.0000 4841876 1579603728.00 151.5899 59.9923 32.0000 1.9936 1.9947 419.7849 420.0603 0.0412 -1.0000 -1.0000 4842220 1579603728.10 151.5899 59.9923 32.0000 1.9936 1.9947 419.7619 420.0355 0.0410 -1.0000 -1.0000 4842283 1579603728.20 151.5899 59.9923 32.0000 1.9947 1.9958 419.5808 419.8556 0.0411 -1.0000 -1.0000 4842345 1579603728.30 151.5899 59.9923 32.0000 1.9942 1.9953 419.6178 419.8926 0.0411 -1.0000 -1.0000 4842423 1579603728.40 151.5899 59.9923 32.0000 1.9938 1.9949 419.7227 419.9971 0.0410 -1.0000 -1.0000 4842486 1579603728.50 151.5899 59.9923 32.0000 1.9932 1.9943 419.7274 420.0023 0.0411 -1.0000 -1.0000 4842814 1579603728.60 151.5545 59.9923 32.0000 1.9938 1.9949 419.6626 419.9372 0.0410 -1.0000 -1.0000 4842876 1579603728.70 151.5545 59.9923 32.0000 1.9943 1.9954 419.5378 419.8122 0.0410 -1.0000 -1.0000 4842939 1579603728.80 151.5545 59.9923 32.0000 1.9944 1.9955 419.5122 419.7868 0.0411 -1.0000 -1.0000 4843001 1579603728.90 151.4800 59.9923 32.0000 1.9943 1.9954 419.5179 419.7933 0.0412 -1.0000 -1.0000 4843079 1579603729.00 151.4800 59.9923 32.0000 1.9944 1.9954 419.7582 420.0321 0.0410 -1.0000 -1.0000 4843142 1579603729.10 151.4800 59.9923 32.0000 1.9939 1.9950 419.6835 419.9582 0.0411 -1.0000 -1.0000 4843329 1579603729.20 151.4800 59.9923 32.0000 1.9943 1.9954 419.6356 419.9090 0.0409 -1.0000 -1.0000 4843392 1579603729.30 151.4800 59.9923 32.0000 1.9948 1.9958 419.4767 419.7519 0.0412 -1.0000 -1.0000 4843454 1579603729.40 151.4800 59.9923 32.0000 1.9947 1.9958 419.6632 419.9382 0.0410 -1.0000 -1.0000 4843533 1579603729.50 151.4902 59.9923 32.0000 1.9938 1.9949 419.7941 420.0687 0.0411 -1.0000 -1.0000 4843595 1579603729.60 151.4902 59.9923 32.0000 1.9949 1.9959 419.7055 419.9804 0.0411 -1.0000 -1.0000 4843814 1579603729.70 151.4902 59.9923 32.0000 1.9945 1.9956 419.6281 419.9029 0.0411 -1.0000 -1.0000 4843892 1579603729.80 151.4902 59.9923 32.0000 1.9946 1.9957 419.5416 419.8162 0.0411 -1.0000 -1.0000 4843954 1579603729.90 151.4902 59.9923 32.0000 1.9940 1.9951 419.6465 419.9221 0.0412 -1.0000 -1.0000 4844017 1579603730.00 151.5338 59.9917 32.0000 1.9950 1.9961 419.6274 419.9025 0.0412 -1.0000 -1.0000 4844095 1579603730.10 151.5555 59.9915 32.0000 1.9942 1.9952 419.7285 420.0041 0.0412 -1.0000 -1.0000 4844157 1579603730.20 151.5555 59.9915 32.0000 1.9948 1.9959 419.7289 420.0042 0.0411 -1.0000 -1.0000 4844220 1579603730.30 151.5555 59.9915 32.0000 1.9953 1.9964 419.5779 419.8527 0.0411 -1.0000 -1.0000 4844283 1579603730.40 151.5555 59.9915 32.0000 1.9947 1.9958 419.4551 419.7293 0.0410 -1.0000 -1.0000 4844360 1579603730.50 151.5555 59.9915 32.0000 1.9939 1.9950 419.6389 419.9127 0.0410 -1.0000 -1.0000 4844423 1579603730.60 151.5555 59.9915 32.0000 1.9938 1.9949 419.7564 420.0308 0.0410 -1.0000 -1.0000 4844595 1579603730.70 151.5800 59.9915 32.0000 1.9942 1.9953 419.5903 419.8651 0.0411 -1.0000 -1.0000 4844657 1579603730.80 151.5800 59.9915 32.0000 1.9944 1.9955 419.5424 419.8194 0.0413 -1.0000 -1.0000 4844720 1579603730.90 151.5800 59.9915 32.0000 1.9943 1.9954 419.5996 419.8747 0.0411 -1.0000 -1.0000 4844798 1579603731.00 151.5800 59.9915 32.0000 1.9938 1.9949 419.7283 420.0043 0.0413 -1.0000 -1.0000 4844860 1579603731.10 151.5800 59.9915 32.0000 1.9933 1.9944 419.7716 420.0460 0.0410 -1.0000 -1.0000 4845110 1579603731.20 151.5800 59.9915 32.0000 1.9943 1.9954 419.7070 419.9819 0.0412 -1.0000 -1.0000 4845173 1579603731.30 151.5115 59.9915 32.0000 1.9943 1.9954 419.4931 419.7679 0.0411 -1.0000 -1.0000 4845236 1579603731.40 151.5115 59.9915 32.0000 1.9942 1.9952 419.5314 419.8056 0.0410 -1.0000 -1.0000 4845314 1579603731.50 151.5115 59.9915 32.0000 1.9933 1.9944 419.5765 419.8510 0.0410 -1.0000 -1.0000 4845376 1579603731.60 151.5115 59.9915 32.0000 1.9931 1.9942 419.7928 420.0683 0.0412 -1.0000 -1.0000 4845814 1579603731.70 151.5115 59.9915 32.0000 1.9942 1.9953 419.4396 419.7145 0.0412 -1.0000 -1.0000 4845892 1579603731.80 151.5115 59.9915 32.0000 1.9944 1.9955 419.5158 419.7913 0.0411 -1.0000 -1.0000 4845954 1579603731.90 151.5115 59.9915 32.0000 1.9943 1.9954 419.5460 419.8212 0.0412 -1.0000 -1.0000 4846017 1579603732.00 151.5011 59.9915 32.0000 1.9939 1.9949 419.8150 420.0907 0.0411 -1.0000 -1.0000 4846095 1579603732.10 151.4956 59.9915 32.0000 1.9941 1.9952 419.6971 419.9717 0.0411 -1.0000 -1.0000 4846329 1579603732.20 151.4956 59.9915 32.0000 1.9943 1.9954 419.6022 419.8770 0.0410 -1.0000 -1.0000 4846392 1579603732.30 151.4956 59.9915 32.0000 1.9947 1.9958 419.5446 419.8183 0.0410 -1.0000 -1.0000 4846470 1579603732.40 151.4760 59.9915 32.0000 1.9951 1.9961 419.5876 419.8624 0.0411 -1.0000 -1.0000 4846532 1579603732.50 151.4731 59.9915 32.0000 1.9937 1.9948 419.7339 420.0093 0.0412 -1.0000 -1.0000 4846595 1579603732.60 151.4731 59.9915 32.0000 1.9941 1.9952 419.8151 420.0893 0.0411 -1.0000 -1.0000 4846673 1579603732.70 151.4731 59.9915 32.0000 1.9932 1.9943 419.7031 419.9782 0.0411 -1.0000 -1.0000 4846814 1579603732.80 151.4731 59.9915 32.0000 1.9941 1.9952 419.6075 419.8823 0.0411 -1.0000 -1.0000 4846876 1579603732.90 151.4731 59.9915 32.0000 1.9942 1.9952 419.6454 419.9206 0.0412 -1.0000 -1.0000 4846954 1579603733.00 151.4731 59.9915 32.0000 1.9942 1.9953 419.6849 419.9599 0.0411 -1.0000 -1.0000 4847017 1579603733.10 151.4676 59.9915 32.0000 1.9939 1.9950 419.7871 420.0623 0.0412 -1.0000 -1.0000 4847079 1579603733.20 151.5237 59.9915 32.0000 1.9950 1.9961 419.5794 419.8545 0.0411 -1.0000 -1.0000 4847314 1579603733.30 151.5237 59.9915 32.0000 1.9956 1.9966 419.5795 419.8544 0.0411 -1.0000 -1.0000 4847376 1579603733.40 151.5237 59.9915 32.0000 1.9941 1.9952 419.6316 419.9065 0.0411 -1.0000 -1.0000 4847454 1579603733.50 151.5237 59.9915 32.0000 1.9948 1.9959 419.6841 419.9585 0.0411 -1.0000 -1.0000 4847517 1579603733.60 151.5237 59.9915 32.0000 1.9945 1.9955 419.7677 420.0429 0.0412 -1.0000 -1.0000 4847579 1579603733.70 151.5835 59.9915 32.0000 1.9954 1.9965 419.7292 420.0044 0.0411 -1.0000 -1.0000 4848064 1579603733.80 151.5835 59.9915 32.0000 1.9949 1.9959 419.5306 419.8050 0.0411 -1.0000 -1.0000 4848126 1579603733.90 151.5835 59.9915 32.0000 1.9958 1.9969 419.5374 419.8130 0.0412 -1.0000 -1.0000 4848189 1579603734.00 151.5835 59.9915 32.0000 1.9938 1.9948 419.7433 420.0188 0.0412 -1.0000 -1.0000 4848267 1579603734.10 151.5835 59.9915 32.0000 1.9942 1.9952 419.6226 419.8984 0.0412 -1.0000 -1.0000 4848329 1579603734.20 151.5553 59.9915 32.0000 1.9955 1.9966 419.5497 419.8246 0.0411 -1.0000 -1.0000 4848392 1579603734.30 151.5354 59.9915 32.0000 1.9939 1.9950 419.5311 419.8059 0.0411 -1.0000 -1.0000 4848486 1579603734.40 151.5354 59.9915 32.0000 1.9937 1.9947 419.5855 419.8611 0.0412 -1.0000 -1.0000 4848548 1579603734.50 151.5354 59.9915 32.0000 1.9923 1.9934 419.6966 419.9716 0.0411 -1.0000 -1.0000 4848610 1579603734.60 151.5354 59.9915 32.0000 1.9936 1.9947 419.7158 419.9903 0.0410 -1.0000 -1.0000 4848673 1579603734.70 151.5354 59.9915 32.0000 1.9936 1.9947 419.6892 419.9650 0.0412 -1.0000 -1.0000 4848798 1579603734.80 151.5354 59.9915 32.0000 1.9946 1.9957 419.5518 419.8267 0.0411 -1.0000 -1.0000 4848860 1579603734.90 151.5218 59.9918 32.0000 1.9944 1.9955 419.4765 419.7518 0.0412 -1.0000 -1.0000 4848939 1579603735.00 151.5218 59.9918 32.0000 1.9942 1.9953 419.4178 419.6926 0.0411 -1.0000 -1.0000 4849001 1579603735.10 151.5218 59.9918 32.0000 1.9934 1.9945 419.7145 419.9902 0.0413 -1.0000 -1.0000 4849064 1579603735.20 151.5218 59.9918 32.0000 1.9937 1.9948 419.7742 420.0502 0.0412 -1.0000 -1.0000 4849610 1579603735.30 151.5218 59.9918 32.0000 1.9932 1.9942 419.6574 419.9316 0.0410 -1.0000 -1.0000 4849673 1579603735.40 151.5174 59.9918 32.0000 1.9951 1.9962 419.4941 419.7692 0.0412 -1.0000 -1.0000 4849751 1579603735.50 151.5042 59.9918 32.0000 1.9947 1.9958 419.2987 419.5744 0.0413 -1.0000 -1.0000 4849814 1579603735.60 151.5042 59.9918 32.0000 1.9947 1.9958 419.4799 419.7556 0.0412 -1.0000 -1.0000 4849876 1579603735.70 151.5042 59.9918 32.0000 1.9952 1.9962 419.6281 419.9027 0.0410 -1.0000 -1.0000 4849954 1579603735.80 151.5042 59.9918 32.0000 1.9943 1.9954 419.6285 419.9039 0.0412 -1.0000 -1.0000 4850017 1579603735.90 151.5042 59.9918 32.0000 1.9947 1.9957 419.5189 419.7940 0.0412 -1.0000 -1.0000 4850079 1579603736.00 151.4802 59.9918 32.0000 1.9950 1.9961 419.4678 419.7426 0.0411 -1.0000 -1.0000 4850142 1579603736.10 151.4802 59.9918 32.0000 1.9953 1.9964 419.4871 419.7626 0.0412 -1.0000 -1.0000 4850204 1579603736.20 151.4802 59.9918 32.0000 1.9943 1.9954 419.6715 419.9471 0.0411 -1.0000 -1.0000 4850345 1579603736.30 151.4802 59.9918 32.0000 1.9951 1.9962 419.6192 419.8937 0.0411 -1.0000 -1.0000 4850407 1579603736.40 151.4802 59.9918 32.0000 1.9944 1.9955 419.6207 419.8963 0.0412 -1.0000 -1.0000 4850470 1579603736.50 151.4802 59.9918 32.0000 1.9948 1.9959 419.5529 419.8284 0.0413 -1.0000 -1.0000 4850532 1579603736.60 151.5724 59.9918 32.0000 1.9947 1.9958 419.4786 419.7545 0.0412 -1.0000 -1.0000 4850610 1579603736.70 151.5724 59.9918 32.0000 1.9942 1.9953 419.6715 419.9461 0.0411 -1.0000 -1.0000 4850673 1579603736.80 151.5724 59.9918 32.0000 1.9936 1.9947 419.6751 419.9503 0.0411 -1.0000 -1.0000 4850814 1579603736.90 151.5724 59.9918 32.0000 1.9943 1.9954 419.6706 419.9452 0.0410 -1.0000 -1.0000 4850876 1579603737.00 151.5724 59.9918 32.0000 1.9951 1.9962 419.5331 419.8085 0.0412 -1.0000 -1.0000 4850939 1579603737.10 151.5724 59.9918 32.0000 1.9950 1.9960 419.5107 419.7859 0.0412 -1.0000 -1.0000 4851001 1579603737.20 151.5724 59.9918 32.0000 1.9944 1.9955 419.5795 419.8544 0.0411 -1.0000 -1.0000 4851079 1579603737.30 151.5724 59.9918 32.0000 1.9944 1.9955 419.6948 419.9704 0.0412 -1.0000 -1.0000 4851314 1579603737.40 151.5724 59.9918 32.0000 1.9949 1.9959 419.4632 419.7387 0.0412 -1.0000 -1.0000 4851376 1579603737.50 151.5724 59.9918 32.0000 1.9946 1.9957 419.4533 419.7290 0.0413 -1.0000 -1.0000 4851454 1579603737.60 151.5724 59.9918 32.0000 1.9943 1.9954 419.4673 419.7418 0.0411 -1.0000 -1.0000 4851517 1579603737.70 151.5724 59.9918 32.0000 1.9937 1.9948 419.6326 419.9085 0.0413 -1.0000 -1.0000 4851595 1579603737.80 151.4913 59.9918 32.0000 1.9936 1.9947 419.6578 419.9337 0.0411 -1.0000 -1.0000 4852173 1579603737.90 151.4913 59.9918 32.0000 1.9942 1.9952 419.5999 419.8743 0.0411 -1.0000 -1.0000 4852236 1579603738.00 151.4913 59.9918 32.0000 1.9947 1.9958 419.4976 419.7729 0.0411 -1.0000 -1.0000 4852298 1579603738.10 151.4913 59.9918 32.0000 1.9945 1.9956 419.5614 419.8363 0.0411 -1.0000 -1.0000 4852360 1579603738.20 151.4913 59.9918 32.0000 1.9937 1.9947 419.6642 419.9406 0.0413 -1.0000 -1.0000 4852423 1579603738.30 151.4913 59.9918 32.0000 1.9928 1.9939 419.6869 419.9624 0.0412 -1.0000 -1.0000 4852501 1579603738.40 151.4404 59.9918 32.0000 1.9938 1.9949 419.5484 419.8240 0.0412 -1.0000 -1.0000 4852564 1579603738.50 151.4404 59.9918 32.0000 1.9941 1.9952 419.6019 419.8778 0.0413 -1.0000 -1.0000 4852626 1579603738.60 151.4404 59.9918 32.0000 1.9934 1.9944 419.5920 419.8667 0.0411 -1.0000 -1.0000 4852704 1579603738.70 151.4404 59.9918 32.0000 1.9931 1.9942 419.7196 419.9949 0.0413 -1.0000 -1.0000 4852767 1579603738.80 151.4404 59.9918 32.0000 1.9942 1.9953 419.6078 419.8829 0.0411 -1.0000 -1.0000 4853064 1579603738.90 151.4332 59.9918 32.0000 1.9944 1.9955 419.4384 419.7123 0.0410 -1.0000 -1.0000 4853126 1579603739.00 151.3981 59.9918 32.0000 1.9948 1.9959 419.4822 419.7579 0.0413 -1.0000 -1.0000 4853189 1579603739.10 151.3981 59.9918 32.0000 1.9940 1.9951 419.5914 419.8664 0.0411 -1.0000 -1.0000 4853251 1579603739.20 151.3981 59.9918 32.0000 1.9935 1.9946 419.7216 419.9963 0.0410 -1.0000 -1.0000 4853329 1579603739.30 151.3981 59.9918 32.0000 1.9939 1.9950 419.6247 419.8987 0.0410 -1.0000 -1.0000 4853392 1579603739.40 151.3981 59.9918 32.0000 1.9937 1.9948 419.4780 419.7531 0.0412 -1.0000 -1.0000 4853470 1579603739.50 151.5082 59.9918 32.0000 1.9941 1.9951 419.4787 419.7539 0.0412 -1.0000 -1.0000 4853533 1579603739.60 151.5082 59.9918 32.0000 1.9935 1.9946 419.6709 419.9464 0.0412 -1.0000 -1.0000 4853595 1579603739.70 151.5082 59.9918 32.0000 1.9940 1.9951 419.6869 419.9620 0.0411 -1.0000 -1.0000 4853657 1579603739.80 151.5082 59.9918 32.0000 1.9941 1.9952 419.6154 419.8907 0.0411 -1.0000 -1.0000 4853720 1579603739.90 151.5082 59.9918 32.0000 1.9950 1.9961 419.5121 419.7873 0.0412 -1.0000 -1.0000 4853798 1579603740.00 151.5082 59.9918 32.0000 1.9932 1.9943 419.5229 419.7988 0.0412 -1.0000 -1.0000 4853876 1579603740.10 151.4799 59.9918 32.0000 1.9937 1.9948 419.4894 419.7635 0.0410 -1.0000 -1.0000 4853939 1579603740.20 151.4799 59.9918 32.0000 1.9936 1.9947 419.6579 419.9326 0.0411 -1.0000 -1.0000 4854001 1579603740.30 151.4799 59.9918 32.0000 1.9944 1.9954 419.5498 419.8246 0.0411 -1.0000 -1.0000 4854079 1579603740.40 151.4799 59.9918 32.0000 1.9935 1.9945 419.4101 419.6857 0.0412 -1.0000 -1.0000 4854610 1579603740.50 151.4799 59.9918 32.0000 1.9939 1.9950 419.4566 419.7312 0.0411 -1.0000 -1.0000 4854673 1579603740.60 151.4799 59.9918 32.0000 1.9938 1.9948 419.4976 419.7721 0.0411 -1.0000 -1.0000 4854736 1579603740.70 151.4799 59.9918 32.0000 1.9935 1.9946 419.6232 419.8986 0.0411 -1.0000 -1.0000 4854798 1579603740.80 151.4721 59.9918 32.0000 1.9933 1.9944 419.5364 419.8111 0.0411 -1.0000 -1.0000 4854860 1579603740.90 151.4721 59.9918 32.0000 1.9940 1.9951 419.4667 419.7417 0.0411 -1.0000 -1.0000 4855110 1579603741.00 151.4721 59.9918 32.0000 1.9941 1.9952 419.4049 419.6792 0.0411 -1.0000 -1.0000 4855173 1579603741.10 151.4721 59.9918 32.0000 1.9929 1.9939 419.5119 419.7872 0.0412 -1.0000 -1.0000 4855236 1579603741.20 151.4721 59.9918 32.0000 1.9928 1.9939 419.6286 419.9048 0.0413 -1.0000 -1.0000 4855314 1579603741.30 151.4721 59.9918 32.0000 1.9930 1.9941 419.6862 419.9623 0.0413 -1.0000 -1.0000 4855376 1579603741.40 151.4721 59.9918 32.0000 1.9929 1.9940 419.5491 419.8253 0.0413 -1.0000 -1.0000 4855610 1579603741.50 151.4016 59.9918 32.0000 1.9938 1.9949 419.3181 419.5935 0.0412 -1.0000 -1.0000 4855673 1579603741.60 151.4016 59.9918 32.0000 1.9938 1.9949 419.4339 419.7088 0.0412 -1.0000 -1.0000 4855736 1579603741.70 151.4016 59.9918 32.0000 1.9933 1.9944 419.4940 419.7694 0.0412 -1.0000 -1.0000 4855814 1579603741.80 151.4016 59.9918 32.0000 1.9931 1.9942 419.6145 419.8901 0.0412 -1.0000 -1.0000 4855876 1579603741.90 151.4016 59.9918 32.0000 1.9940 1.9951 419.5681 419.8429 0.0411 -1.0000 -1.0000 4855939 1579603742.00 151.3995 59.9918 32.0000 1.9947 1.9958 419.4545 419.7295 0.0412 -1.0000 -1.0000 4856079 1579603742.10 151.3994 59.9918 32.0000 1.9945 1.9955 419.5206 419.7946 0.0411 -1.0000 -1.0000 4856142 1579603742.20 151.3994 59.9918 32.0000 1.9930 1.9941 419.6717 419.9474 0.0411 -1.0000 -1.0000 4856204 1579603742.30 151.3994 59.9918 32.0000 1.9931 1.9942 419.5423 419.8168 0.0411 -1.0000 -1.0000 4856283 1579603742.40 151.3994 59.9918 32.0000 1.9940 1.9951 419.6034 419.8789 0.0412 -1.0000 -1.0000 4856345 1579603742.50 151.3994 59.9918 32.0000 1.9949 1.9959 419.5181 419.7928 0.0411 -1.0000 -1.0000 4856564 1579603742.60 151.4102 59.9918 32.0000 1.9942 1.9952 419.3882 419.6637 0.0412 -1.0000 -1.0000 4856642 1579603742.70 151.4105 59.9918 32.0000 1.9935 1.9946 419.5216 419.7963 0.0411 -1.0000 -1.0000 4856704 1579603742.80 151.4105 59.9918 32.0000 1.9939 1.9950 419.6543 419.9299 0.0412 -1.0000 -1.0000 4856767 1579603742.90 151.4105 59.9918 32.0000 1.9931 1.9941 419.5347 419.8096 0.0410 -1.0000 -1.0000 4856845 1579603743.00 151.4105 59.9918 32.0000 1.9943 1.9954 419.4088 419.6829 0.0410 -1.0000 -1.0000 4857064 1579603743.10 151.4105 59.9918 32.0000 1.9938 1.9949 419.4366 419.7112 0.0410 -1.0000 -1.0000 4857126 1579603743.20 151.4176 59.9918 32.0000 1.9939 1.9950 419.5986 419.8727 0.0410 -1.0000 -1.0000 4857204 1579603743.30 151.4176 59.9918 32.0000 1.9929 1.9939 419.7233 419.9980 0.0411 -1.0000 -1.0000 4857267 1579603743.40 151.4176 59.9918 32.0000 1.9915 1.9926 419.6750 419.9496 0.0410 -1.0000 -1.0000 4857345 1579603743.50 151.4176 59.9918 32.0000 1.9936 1.9946 419.4888 419.7638 0.0412 -1.0000 -1.0000 4857564 1579603743.60 151.4176 59.9918 32.0000 1.9948 1.9959 419.4340 419.7092 0.0412 -1.0000 -1.0000 4857626 1579603743.70 151.4626 59.9918 32.0000 1.9937 1.9948 419.4859 419.7615 0.0412 -1.0000 -1.0000 4857704 1579603743.80 151.5143 59.9918 32.0000 1.9935 1.9945 419.5650 419.8392 0.0409 -1.0000 -1.0000 4857767 1579603743.90 151.5143 59.9918 32.0000 1.9924 1.9935 419.5838 419.8582 0.0411 -1.0000 -1.0000 4857829 1579603744.00 151.5143 59.9918 32.0000 1.9933 1.9943 419.5376 419.8123 0.0411 -1.0000 -1.0000 4858064 1579603744.10 151.5143 59.9918 32.0000 1.9945 1.9955 419.3848 419.6593 0.0411 -1.0000 -1.0000 4858126 1579603744.20 151.4940 59.9918 32.0000 1.9949 1.9960 419.4298 419.7066 0.0413 -1.0000 -1.0000 4858189 1579603744.30 151.4940 59.9918 32.0000 1.9937 1.9948 419.5274 419.8025 0.0412 -1.0000 -1.0000 4858267 1579603744.40 151.4940 59.9918 32.0000 1.9934 1.9944 419.7193 419.9947 0.0411 -1.0000 -1.0000 4858329 1579603744.50 151.4940 59.9918 32.0000 1.9933 1.9944 419.6983 419.9738 0.0412 -1.0000 -1.0000 4858392 1579603744.60 151.4940 59.9918 32.0000 1.9926 1.9937 419.5960 419.8710 0.0411 -1.0000 -1.0000 4858470 1579603744.70 151.4940 59.9918 32.0000 1.9940 1.9951 419.5197 419.7943 0.0410 -1.0000 -1.0000 4858532 1579603744.80 151.5165 59.9917 32.0000 1.9938 1.9949 419.5023 419.7761 0.0411 -1.0000 -1.0000 4858595 1579603744.90 151.5216 59.9917 32.0000 1.9923 1.9934 419.7473 420.0234 0.0412 -1.0000 -1.0000 4858673 1579603745.00 151.5216 59.9917 32.0000 1.9924 1.9935 419.6670 419.9421 0.0412 -1.0000 -1.0000 4859314 1579603745.10 151.5216 59.9917 32.0000 1.9936 1.9947 419.6275 419.9035 0.0412 -1.0000 -1.0000 4859376 1579603745.20 151.5216 59.9917 32.0000 1.9950 1.9961 419.4299 419.7044 0.0411 -1.0000 -1.0000 4859454 1579603745.30 151.5216 59.9917 32.0000 1.9943 1.9954 419.4792 419.7541 0.0411 -1.0000 -1.0000 4859517 1579603745.40 151.5149 59.9917 32.0000 1.9936 1.9946 419.5518 419.8262 0.0411 -1.0000 -1.0000 4859579 1579603745.50 151.4627 59.9917 32.0000 1.9929 1.9940 419.6364 419.9121 0.0412 -1.0000 -1.0000 4859642 1579603745.60 151.4627 59.9917 32.0000 1.9933 1.9944 419.7278 420.0024 0.0410 -1.0000 -1.0000 4859704 1579603745.70 151.4627 59.9917 32.0000 1.9932 1.9943 419.6170 419.8917 0.0411 -1.0000 -1.0000 4859782 1579603745.80 151.4627 59.9917 32.0000 1.9941 1.9951 419.5108 419.7868 0.0414 -1.0000 -1.0000 4859845 1579603745.90 151.4627 59.9917 32.0000 1.9945 1.9956 419.4653 419.7411 0.0412 -1.0000 -1.0000 4859907 1579603746.00 151.3817 59.9917 32.0000 1.9939 1.9949 419.6026 419.8778 0.0412 -1.0000 -1.0000 4859986 1579603746.10 151.3817 59.9917 32.0000 1.9932 1.9943 419.6869 419.9621 0.0411 -1.0000 -1.0000 4900064 1579603746.20 151.3817 59.9917 32.0000 1.9925 1.9936 419.6614 419.9385 0.0414 -1.0000 -1.0000 4900126 1579603746.30 151.3817 59.9917 32.0000 1.9944 1.9954 419.4730 419.7488 0.0412 -1.0000 -1.0000 4900204 1579603746.40 151.3817 59.9917 32.0000 1.9944 1.9955 419.5202 419.7954 0.0412 -1.0000 -1.0000 4900267 1579603746.50 151.3889 59.9917 32.0000 1.9939 1.9950 419.4784 419.7545 0.0413 -1.0000 -1.0000 4900329 1579603746.60 151.3937 59.9917 32.0000 1.9938 1.9949 419.6414 419.9175 0.0413 -1.0000 -1.0000 4900564 1579603746.70 151.3937 59.9917 32.0000 1.9938 1.9949 419.6923 419.9671 0.0410 -1.0000 -1.0000 4900626 1579603746.80 151.3937 59.9917 32.0000 1.9936 1.9947 419.5157 419.7909 0.0412 -1.0000 -1.0000 4900689 1579603746.90 151.3937 59.9917 32.0000 1.9944 1.9954 419.5187 419.7940 0.0412 -1.0000 -1.0000 4900767 1579603747.00 151.3937 59.9917 32.0000 1.9946 1.9957 419.4909 419.7663 0.0412 -1.0000 -1.0000 4900829 1579603747.10 151.4402 59.9917 32.0000 1.9938 1.9949 419.6545 419.9294 0.0411 -1.0000 -1.0000 4901564 1579603747.20 151.4402 59.9917 32.0000 1.9936 1.9946 419.7527 420.0283 0.0413 -1.0000 -1.0000 4901642 1579603747.30 151.4402 59.9917 32.0000 1.9936 1.9947 419.7012 419.9776 0.0413 -1.0000 -1.0000 4901704 1579603747.40 151.4402 59.9917 32.0000 1.9942 1.9953 419.4721 419.7485 0.0413 -1.0000 -1.0000 4901767 1579603747.50 151.4402 59.9917 32.0000 1.9944 1.9955 419.5438 419.8187 0.0411 -1.0000 -1.0000 4901829 1579603747.60 151.4402 59.9917 32.0000 1.9936 1.9947 419.6976 419.9732 0.0412 -1.0000 -1.0000 4901892 1579603747.70 151.4800 59.9917 32.0000 1.9938 1.9949 419.8074 420.0819 0.0411 -1.0000 -1.0000 4901970 1579603747.80 151.5092 59.9917 32.0000 1.9941 1.9952 419.6133 419.8906 0.0414 -1.0000 -1.0000 4902032 1579603747.90 151.5092 59.9917 32.0000 1.9942 1.9953 419.5916 419.8676 0.0412 -1.0000 -1.0000 4902095 1579603748.00 151.5092 59.9917 32.0000 1.9943 1.9954 419.3905 419.6661 0.0413 -1.0000 -1.0000 4902173 1579603748.10 151.5092 59.9917 32.0000 1.9941 1.9951 419.4549 419.7303 0.0411 -1.0000 -1.0000 4902235 1579603748.20 151.5092 59.9917 32.0000 1.9938 1.9948 419.5863 419.8613 0.0411 -1.0000 -1.0000 4902298 1579603748.30 151.5804 59.9917 32.0000 1.9936 1.9946 419.5782 419.8530 0.0411 -1.0000 -1.0000 4902360 1579603748.40 151.5804 59.9917 32.0000 1.9930 1.9941 419.7629 420.0383 0.0412 -1.0000 -1.0000 4902423 1579603748.50 151.5804 59.9917 32.0000 1.9935 1.9946 419.5969 419.8730 0.0413 -1.0000 -1.0000 4902486 1579603748.60 151.5804 59.9917 32.0000 1.9940 1.9951 419.5894 419.8647 0.0412 -1.0000 -1.0000 4902829 1579603748.70 151.5804 59.9917 32.0000 1.9941 1.9952 419.6564 419.9314 0.0411 -1.0000 -1.0000 4902892 1579603748.80 151.5066 59.9917 32.0000 1.9936 1.9946 419.7991 420.0739 0.0411 -1.0000 -1.0000 4902954 1579603748.90 151.5066 59.9917 32.0000 1.9933 1.9944 419.7466 420.0225 0.0412 -1.0000 -1.0000 4903032 1579603749.00 151.5066 59.9917 32.0000 1.9937 1.9948 419.6427 419.9184 0.0412 -1.0000 -1.0000 4903095 1579603749.10 151.5066 59.9917 32.0000 1.9940 1.9950 419.5140 419.7897 0.0413 -1.0000 -1.0000 4903314 1579603749.20 151.5066 59.9917 32.0000 1.9937 1.9948 419.4373 419.7136 0.0413 -1.0000 -1.0000 4903392 1579603749.30 151.5066 59.9917 32.0000 1.9937 1.9948 419.5880 419.8634 0.0411 -1.0000 -1.0000 4903454 1579603749.40 151.5066 59.9917 32.0000 1.9931 1.9942 419.7378 420.0136 0.0413 -1.0000 -1.0000 4903533 1579603749.50 151.5066 59.9917 32.0000 1.9932 1.9943 419.6990 419.9747 0.0412 -1.0000 -1.0000 4903595 1579603749.60 151.5066 59.9917 32.0000 1.9937 1.9947 419.5644 419.8391 0.0410 -1.0000 -1.0000 4903829 1579603749.70 151.5066 59.9917 32.0000 1.9943 1.9954 419.4880 419.7641 0.0413 -1.0000 -1.0000 4903892 1579603749.80 151.5066 59.9917 32.0000 1.9942 1.9953 419.5513 419.8269 0.0412 -1.0000 -1.0000 4903954 1579603749.90 151.5227 59.9921 32.0000 1.9934 1.9945 419.7275 420.0031 0.0412 -1.0000 -1.0000 4904017 1579603750.00 151.5233 59.9921 32.0000 1.9936 1.9947 419.6958 419.9722 0.0413 -1.0000 -1.0000 4904095 1579603750.10 151.5233 59.9921 32.0000 1.9946 1.9957 419.6101 419.8861 0.0413 -1.0000 -1.0000 4904579 1579603750.20 151.5233 59.9921 32.0000 1.9949 1.9959 419.5348 419.8106 0.0412 -1.0000 -1.0000 4904642 1579603750.30 151.5233 59.9921 32.0000 1.9949 1.9960 419.4706 419.7455 0.0411 -1.0000 -1.0000 4904704 1579603750.40 151.5233 59.9921 32.0000 1.9935 1.9946 419.7609 420.0362 0.0412 -1.0000 -1.0000 4904767 1579603750.50 151.5233 59.9921 32.0000 1.9933 1.9944 419.7583 420.0343 0.0412 -1.0000 -1.0000 4904829 1579603750.60 151.5233 59.9921 32.0000 1.9936 1.9946 419.7501 420.0255 0.0412 -1.0000 -1.0000 4904907 1579603750.70 151.4676 59.9921 32.0000 1.9932 1.9943 419.6016 419.8775 0.0412 -1.0000 -1.0000 4904970 1579603750.80 151.4488 59.9921 32.0000 1.9939 1.9949 419.5226 419.7983 0.0412 -1.0000 -1.0000 4905032 1579603750.90 151.4488 59.9921 32.0000 1.9937 1.9947 419.6563 419.9322 0.0413 -1.0000 -1.0000 4905111 1579603751.00 151.4488 59.9921 32.0000 1.9936 1.9946 419.7481 420.0247 0.0413 -1.0000 -1.0000 4905173 1579603751.10 151.4488 59.9921 32.0000 1.9938 1.9949 419.6427 419.9191 0.0413 -1.0000 -1.0000 4905236 1579603751.20 151.4488 59.9921 32.0000 1.9950 1.9961 419.4764 419.7532 0.0414 -1.0000 -1.0000 4905298 1579603751.30 151.4856 59.9921 32.0000 1.9946 1.9957 419.4423 419.7181 0.0413 -1.0000 -1.0000 4905360 1579603751.40 151.4885 59.9921 32.0000 1.9938 1.9949 419.5301 419.8058 0.0412 -1.0000 -1.0000 4905439 1579603751.50 151.4885 59.9921 32.0000 1.9940 1.9951 419.7701 420.0462 0.0413 -1.0000 -1.0000 4905501 1579603751.60 151.4885 59.9921 32.0000 1.9935 1.9946 419.7657 420.0413 0.0412 -1.0000 -1.0000 4905564 1579603751.70 151.4885 59.9921 32.0000 1.9945 1.9956 419.5713 419.8466 0.0412 -1.0000 -1.0000 4906251 1579603751.80 151.4968 59.9921 32.0000 1.9947 1.9958 419.6391 419.9149 0.0413 -1.0000 -1.0000 4906314 1579603751.90 151.5636 59.9921 32.0000 1.9940 1.9951 419.5923 419.8684 0.0413 -1.0000 -1.0000 4906376 1579603752.00 151.5636 59.9921 32.0000 1.9932 1.9943 419.6179 419.8937 0.0412 -1.0000 -1.0000 4906454 1579603752.10 151.5636 59.9921 32.0000 1.9938 1.9949 419.7128 419.9882 0.0412 -1.0000 -1.0000 4906517 1579603752.20 151.5636 59.9921 32.0000 1.9939 1.9950 419.6261 419.9019 0.0412 -1.0000 -1.0000 4906579 1579603752.30 151.5636 59.9921 32.0000 1.9948 1.9959 419.4566 419.7323 0.0413 -1.0000 -1.0000 4906642 1579603752.40 151.5528 59.9921 32.0000 1.9944 1.9954 419.3493 419.6240 0.0412 -1.0000 -1.0000 4906704 1579603752.50 151.5170 59.9921 32.0000 1.9941 1.9952 419.4962 419.7731 0.0414 -1.0000 -1.0000 4906767 1579603752.60 151.5170 59.9921 32.0000 1.9942 1.9953 419.6628 419.9392 0.0413 -1.0000 -1.0000 4906845 1579603752.70 151.5170 59.9921 32.0000 1.9932 1.9943 419.5818 419.8572 0.0413 -1.0000 -1.0000 4907579 1579603752.80 151.5170 59.9921 32.0000 1.9933 1.9944 419.5856 419.8622 0.0413 -1.0000 -1.0000 4907642 1579603752.90 151.5170 59.9921 32.0000 1.9939 1.9950 419.5025 419.7791 0.0413 -1.0000 -1.0000 4907720 1579603753.00 151.4440 59.9921 32.0000 1.9941 1.9952 419.4995 419.7753 0.0413 -1.0000 -1.0000 4907783 1579603753.10 151.4375 59.9921 32.0000 1.9941 1.9952 419.5682 419.8439 0.0412 -1.0000 -1.0000 4907845 1579603753.20 151.4375 59.9921 32.0000 1.9937 1.9948 419.6441 419.9201 0.0413 -1.0000 -1.0000 4907923 1579603753.30 151.4375 59.9921 32.0000 1.9942 1.9953 419.6816 419.9571 0.0412 -1.0000 -1.0000 4907986 1579603753.40 151.4375 59.9921 32.0000 1.9941 1.9951 419.5245 419.8000 0.0412 -1.0000 -1.0000 4908048 1579603753.50 151.4375 59.9921 32.0000 1.9939 1.9950 419.3720 419.6470 0.0412 -1.0000 -1.0000 4908111 1579603753.60 151.4375 59.9921 32.0000 1.9943 1.9954 419.4652 419.7416 0.0413 -1.0000 -1.0000 4908173 1579603753.70 151.4375 59.9921 32.0000 1.9931 1.9942 419.6316 419.9080 0.0414 -1.0000 -1.0000 4908251 1579603753.80 151.4375 59.9921 32.0000 1.9934 1.9945 419.7002 419.9752 0.0411 -1.0000 -1.0000 4908314 1579603753.90 151.4375 59.9921 32.0000 1.9946 1.9957 419.5546 419.8298 0.0412 -1.0000 -1.0000 4908376 1579603754.00 151.4375 59.9921 32.0000 1.9949 1.9960 419.3944 419.6702 0.0413 -1.0000 -1.0000 4908454 1579603754.10 151.4375 59.9921 32.0000 1.9942 1.9953 419.5701 419.8463 0.0413 -1.0000 -1.0000 4908517 1579603754.20 151.4489 59.9917 32.0000 1.9934 1.9944 419.7061 419.9809 0.0412 -1.0000 -1.0000 4908579 1579603754.30 151.4529 59.9915 32.0000 1.9937 1.9948 419.6793 419.9551 0.0412 -1.0000 -1.0000 4908642 1579603754.40 151.4529 59.9915 32.0000 1.9947 1.9958 419.6086 419.8845 0.0413 -1.0000 -1.0000 4908704 1579603754.50 151.4529 59.9915 32.0000 1.9948 1.9959 419.4300 419.7062 0.0413 -1.0000 -1.0000 4908767 1579603754.60 151.4529 59.9915 32.0000 1.9941 1.9952 419.4216 419.6982 0.0414 -1.0000 -1.0000 4908845 1579603754.70 151.4529 59.9915 32.0000 1.9939 1.9949 419.5399 419.8153 0.0411 -1.0000 -1.0000 4908907 1579603754.80 151.4529 59.9915 32.0000 1.9925 1.9935 419.5948 419.8695 0.0411 -1.0000 -1.0000 4908970 1579603754.90 151.4529 59.9915 32.0000 1.9942 1.9953 419.6048 419.8797 0.0411 -1.0000 -1.0000 4909048 1579603755.00 151.4529 59.9915 32.0000 1.9950 1.9960 419.4550 419.7299 0.0411 -1.0000 -1.0000 4909111 1579603755.10 151.4529 59.9915 32.0000 1.9951 1.9962 419.4430 419.7177 0.0411 -1.0000 -1.0000 4909173 1579603755.20 151.4529 59.9915 32.0000 1.9942 1.9953 419.6333 419.9090 0.0413 -1.0000 -1.0000 4909236 1579603755.30 151.4529 59.9915 32.0000 1.9935 1.9945 419.6706 419.9471 0.0413 -1.0000 -1.0000 4909329 1579603755.40 151.4529 59.9915 32.0000 1.9939 1.9950 419.6394 419.9138 0.0411 -1.0000 -1.0000 4909407 1579603755.50 151.5164 59.9915 32.0000 1.9947 1.9958 419.5601 419.8353 0.0412 -1.0000 -1.0000 4909470 1579603755.60 151.5164 59.9915 32.0000 1.9946 1.9957 419.4773 419.7536 0.0413 -1.0000 -1.0000 4909533 1579603755.70 151.5164 59.9915 32.0000 1.9937 1.9947 419.5251 419.8004 0.0412 -1.0000 -1.0000 4909611 1579603755.80 151.5164 59.9915 32.0000 1.9939 1.9949 419.6356 419.9116 0.0413 -1.0000 -1.0000 4909673 1579603755.90 151.5164 59.9915 32.0000 1.9941 1.9952 419.6973 419.9744 0.0414 -1.0000 -1.0000 4909736 1579603756.00 151.5266 59.9915 32.0000 1.9942 1.9953 419.5727 419.8484 0.0412 -1.0000 -1.0000 4909814 1579603756.10 151.5305 59.9915 32.0000 1.9943 1.9954 419.4668 419.7425 0.0413 -1.0000 -1.0000 4909876 1579603756.20 151.5305 59.9915 32.0000 1.9946 1.9957 419.4286 419.7037 0.0412 -1.0000 -1.0000 4909939 1579603756.30 151.5305 59.9915 32.0000 1.9941 1.9952 419.4729 419.7486 0.0412 -1.0000 -1.0000 4910376 1579603756.40 151.5305 59.9915 32.0000 1.9929 1.9940 419.6726 419.9478 0.0412 -1.0000 -1.0000 4910439 1579603756.50 151.5305 59.9915 32.0000 1.9940 1.9951 419.5276 419.8039 0.0413 -1.0000 -1.0000 4910501 1579603756.60 151.5020 59.9915 32.0000 1.9944 1.9955 419.3391 419.6149 0.0413 -1.0000 -1.0000 4910564 1579603756.70 151.5020 59.9915 32.0000 1.9936 1.9947 419.5048 419.7809 0.0413 -1.0000 -1.0000 4910642 1579603756.80 151.5020 59.9915 32.0000 1.9931 1.9942 419.5375 419.8131 0.0412 -1.0000 -1.0000 4910892 1579603756.90 151.5020 59.9915 32.0000 1.9931 1.9942 419.6274 419.9029 0.0412 -1.0000 -1.0000 4910970 1579603757.00 151.5020 59.9915 32.0000 1.9936 1.9946 419.6641 419.9404 0.0414 -1.0000 -1.0000 4911032 1579603757.10 151.4642 59.9915 32.0000 1.9939 1.9949 419.4565 419.7319 0.0412 -1.0000 -1.0000 4911095 1579603757.20 151.4642 59.9915 32.0000 1.9942 1.9953 419.5313 419.8073 0.0412 -1.0000 -1.0000 4911157 1579603757.30 151.4642 59.9915 32.0000 1.9935 1.9946 419.4947 419.7704 0.0413 -1.0000 -1.0000 4911392 1579603757.40 151.4642 59.9915 32.0000 1.9933 1.9943 419.6353 419.9117 0.0413 -1.0000 -1.0000 4911454 1579603757.50 151.4642 59.9915 32.0000 1.9939 1.9949 419.5163 419.7917 0.0412 -1.0000 -1.0000 4911517 1579603757.60 151.4535 59.9915 32.0000 1.9940 1.9951 419.5348 419.8106 0.0413 -1.0000 -1.0000 4911579 1579603757.70 151.4401 59.9915 32.0000 1.9945 1.9955 419.4257 419.7016 0.0413 -1.0000 -1.0000 4911657 1579603757.80 151.4401 59.9915 32.0000 1.9942 1.9953 419.4751 419.7517 0.0414 -1.0000 -1.0000 4911845 1579603757.90 151.4401 59.9915 32.0000 1.9935 1.9946 419.6016 419.8774 0.0412 -1.0000 -1.0000 4911907 1579603758.00 151.4401 59.9915 32.0000 1.9926 1.9937 419.6918 419.9685 0.0414 -1.0000 -1.0000 4911970 1579603758.10 151.4401 59.9915 32.0000 1.9934 1.9945 419.6432 419.9195 0.0414 -1.0000 -1.0000 4912033 1579603758.20 151.4034 59.9915 32.0000 1.9942 1.9953 419.5241 419.8013 0.0415 -1.0000 -1.0000 4912095 1579603758.30 151.4034 59.9915 32.0000 1.9941 1.9952 419.4901 419.7670 0.0414 -1.0000 -1.0000 4912454 1579603758.40 151.4034 59.9915 32.0000 1.9936 1.9946 419.6163 419.8918 0.0412 -1.0000 -1.0000 4912517 1579603758.50 151.4034 59.9915 32.0000 1.9934 1.9945 419.6489 419.9247 0.0413 -1.0000 -1.0000 4912579 1579603758.60 151.4034 59.9915 32.0000 1.9940 1.9950 419.4823 419.7586 0.0413 -1.0000 -1.0000 4912642 1579603758.70 151.4034 59.9915 32.0000 1.9944 1.9955 419.5030 419.7774 0.0411 -1.0000 -1.0000 4912704 1579603758.80 151.4334 59.9915 32.0000 1.9942 1.9953 419.5788 419.8553 0.0414 -1.0000 -1.0000 4912767 1579603758.90 151.4334 59.9915 32.0000 1.9937 1.9948 419.7718 420.0483 0.0413 -1.0000 -1.0000 4913111 1579603759.00 151.4334 59.9915 32.0000 1.9933 1.9943 419.6867 419.9622 0.0412 -1.0000 -1.0000 4913173 1579603759.10 151.4334 59.9915 32.0000 1.9941 1.9951 419.5953 419.8711 0.0413 -1.0000 -1.0000 4913236 1579603759.20 151.4334 59.9915 32.0000 1.9944 1.9955 419.5485 419.8253 0.0414 -1.0000 -1.0000 4913314 1579603759.30 151.4543 59.9915 32.0000 1.9948 1.9959 419.4511 419.7282 0.0414 -1.0000 -1.0000 4913376 1579603759.40 151.4615 59.9915 32.0000 1.9940 1.9951 419.6330 419.9097 0.0414 -1.0000 -1.0000 4913579 1579603759.50 151.4615 59.9915 32.0000 1.9934 1.9944 419.7379 420.0156 0.0415 -1.0000 -1.0000 4913642 1579603759.60 151.4615 59.9915 32.0000 1.9937 1.9947 419.6212 419.8980 0.0414 -1.0000 -1.0000 4913704 1579603759.70 151.4615 59.9915 32.0000 1.9936 1.9947 419.5562 419.8324 0.0412 -1.0000 -1.0000 4913767 1579603759.80 151.4615 59.9915 32.0000 1.9933 1.9943 419.5520 419.8284 0.0414 -1.0000 -1.0000 4913845 1579603759.90 151.5591 59.9915 32.0000 1.9935 1.9946 419.6398 419.9161 0.0414 -1.0000 -1.0000 4914079 1579603760.00 151.5591 59.9915 32.0000 1.9936 1.9946 419.6850 419.9623 0.0415 -1.0000 -1.0000 4914142 1579603760.10 151.5591 59.9915 32.0000 1.9942 1.9953 419.5200 419.7976 0.0415 -1.0000 -1.0000 4914204 1579603760.20 151.5591 59.9915 32.0000 1.9943 1.9954 419.4506 419.7276 0.0415 -1.0000 -1.0000 4914267 1579603760.30 151.5591 59.9915 32.0000 1.9937 1.9948 419.5354 419.8124 0.0414 -1.0000 -1.0000 4914345 1579603760.40 151.4986 59.9915 32.0000 1.9936 1.9947 419.6998 419.9760 0.0413 -1.0000 -1.0000 4914579 1579603760.50 151.4986 59.9915 32.0000 1.9936 1.9946 419.6717 419.9487 0.0414 -1.0000 -1.0000 4914642 1579603760.60 151.4986 59.9915 32.0000 1.9933 1.9944 419.5930 419.8694 0.0413 -1.0000 -1.0000 4914704 1579603760.70 151.4986 59.9915 32.0000 1.9939 1.9950 419.4867 419.7633 0.0414 -1.0000 -1.0000 4914767 1579603760.80 151.4986 59.9915 32.0000 1.9935 1.9946 419.4843 419.7619 0.0415 -1.0000 -1.0000 4914845 1579603760.90 151.4986 59.9915 32.0000 1.9928 1.9939 419.6386 419.9151 0.0413 -1.0000 -1.0000 4914907 1579603761.00 151.4520 59.9915 32.0000 1.9931 1.9942 419.6524 419.9287 0.0413 -1.0000 -1.0000 4914970 1579603761.10 151.4520 59.9915 32.0000 1.9940 1.9951 419.5586 419.8344 0.0413 -1.0000 -1.0000 4915032 1579603761.20 151.4520 59.9915 32.0000 1.9951 1.9962 419.4431 419.7197 0.0414 -1.0000 -1.0000 4915110 1579603761.30 151.4520 59.9915 32.0000 1.9942 1.9953 419.4897 419.7658 0.0413 -1.0000 -1.0000 4915173 1579603761.40 151.4520 59.9915 32.0000 1.9927 1.9937 419.5791 419.8548 0.0413 -1.0000 -1.0000 4915360 1579603761.50 151.4520 59.9915 32.0000 1.9933 1.9944 419.6429 419.9206 0.0416 -1.0000 -1.0000 4915423 1579603761.60 151.4279 59.9915 32.0000 1.9933 1.9943 419.6949 419.9710 0.0413 -1.0000 -1.0000 4915486 1579603761.70 151.4254 59.9915 32.0000 1.9943 1.9954 419.5856 419.8617 0.0413 -1.0000 -1.0000 4915564 1579603761.80 151.4254 59.9915 32.0000 1.9940 1.9951 419.4870 419.7633 0.0413 -1.0000 -1.0000 4915626 1579603761.90 151.4254 59.9915 32.0000 1.9942 1.9953 419.3873 419.6636 0.0413 -1.0000 -1.0000 4916407 1579603762.00 151.4254 59.9915 32.0000 1.9934 1.9945 419.7405 420.0166 0.0413 -1.0000 -1.0000 4916486 1579603762.10 151.4254 59.9915 32.0000 1.9931 1.9942 419.7426 420.0187 0.0412 -1.0000 -1.0000 4916548 1579603762.20 151.4513 59.9915 32.0000 1.9945 1.9956 419.6456 419.9215 0.0413 -1.0000 -1.0000 4916610 1579603762.30 151.4513 59.9915 32.0000 1.9946 1.9957 419.5877 419.8638 0.0413 -1.0000 -1.0000 4916689 1579603762.40 151.4513 59.9915 32.0000 1.9945 1.9956 419.5631 419.8390 0.0413 -1.0000 -1.0000 4916751 1579603762.50 151.4513 59.9915 32.0000 1.9943 1.9954 419.5514 419.8266 0.0411 -1.0000 -1.0000 4916814 1579603762.60 151.4513 59.9915 32.0000 1.9931 1.9942 419.6116 419.8880 0.0414 -1.0000 -1.0000 4916892 1579603762.70 151.4428 59.9915 32.0000 1.9937 1.9948 419.6384 419.9155 0.0414 -1.0000 -1.0000 4916954 1579603762.80 151.4398 59.9915 32.0000 1.9943 1.9954 419.6194 419.8954 0.0412 -1.0000 -1.0000 4917017 1579603762.90 151.4398 59.9915 32.0000 1.9948 1.9958 419.5065 419.7824 0.0413 -1.0000 -1.0000 4917079 1579603763.00 151.4398 59.9915 32.0000 1.9944 1.9955 419.4086 419.6846 0.0412 -1.0000 -1.0000 4917595 1579603763.10 151.4398 59.9915 32.0000 1.9938 1.9949 419.5877 419.8636 0.0413 -1.0000 -1.0000 4917657 1579603763.20 151.4398 59.9915 32.0000 1.9938 1.9948 419.7557 420.0327 0.0414 -1.0000 -1.0000 4917736 1579603763.30 151.4412 59.9915 32.0000 1.9943 1.9954 419.6355 419.9116 0.0413 -1.0000 -1.0000 4917798 1579603763.40 151.4412 59.9915 32.0000 1.9941 1.9952 419.5350 419.8112 0.0413 -1.0000 -1.0000 4917860 1579603763.50 151.4412 59.9915 32.0000 1.9936 1.9947 419.5309 419.8070 0.0413 -1.0000 -1.0000 4917923 1579603763.60 151.4412 59.9915 32.0000 1.9930 1.9941 419.6691 419.9452 0.0413 -1.0000 -1.0000 4917986 1579603763.70 151.4412 59.9915 32.0000 1.9938 1.9949 419.7910 420.0678 0.0414 -1.0000 -1.0000 4918064 1579603763.80 151.4412 59.9915 32.0000 1.9940 1.9951 419.6616 419.9389 0.0414 -1.0000 -1.0000 4918126 1579603763.90 151.4536 59.9915 32.0000 1.9943 1.9953 419.4875 419.7635 0.0413 -1.0000 -1.0000 4918189 1579603764.00 151.4536 59.9915 32.0000 1.9946 1.9957 419.4840 419.7610 0.0415 -1.0000 -1.0000 4918329 1579603764.10 151.4536 59.9915 32.0000 1.9940 1.9951 419.5132 419.7884 0.0411 -1.0000 -1.0000 4918392 1579603764.20 151.4536 59.9915 32.0000 1.9938 1.9949 419.6404 419.9157 0.0412 -1.0000 -1.0000 4918454 1579603764.30 151.4536 59.9915 32.0000 1.9939 1.9950 419.5770 419.8522 0.0411 -1.0000 -1.0000 4918517 1579603764.40 151.4647 59.9916 32.0000 1.9943 1.9953 419.3660 419.6426 0.0414 -1.0000 -1.0000 4918579 1579603764.50 151.4965 59.9917 32.0000 1.9938 1.9948 419.5186 419.7952 0.0413 -1.0000 -1.0000 4919579 1579603764.60 151.4965 59.9917 32.0000 1.9941 1.9952 419.6175 419.8931 0.0412 -1.0000 -1.0000 4919657 1579603764.70 151.4965 59.9917 32.0000 1.9931 1.9942 419.7150 419.9908 0.0412 -1.0000 -1.0000 4919720 1579603764.80 151.4965 59.9917 32.0000 1.9942 1.9953 419.6768 419.9532 0.0413 -1.0000 -1.0000 4919783 1579603764.90 151.4965 59.9917 32.0000 1.9936 1.9947 419.6548 419.9312 0.0413 -1.0000 -1.0000 4919860 1579603765.00 151.4965 59.9917 32.0000 1.9938 1.9949 419.4335 419.7087 0.0412 -1.0000 -1.0000 4919923 1579603765.10 151.4965 59.9917 32.0000 1.9945 1.9955 419.5082 419.7841 0.0413 -1.0000 -1.0000 4919986 1579603765.20 151.4965 59.9917 32.0000 1.9939 1.9949 419.6307 419.9076 0.0414 -1.0000 -1.0000 4920064 1579603765.30 151.4965 59.9917 32.0000 1.9939 1.9950 419.6793 419.9561 0.0414 -1.0000 -1.0000 4920126 1579603765.40 151.4965 59.9917 32.0000 1.9940 1.9951 419.5130 419.7889 0.0412 -1.0000 -1.0000 4920189 1579603765.50 151.4965 59.9917 32.0000 1.9944 1.9955 419.4875 419.7634 0.0413 -1.0000 -1.0000 4920251 1579603765.60 151.5303 59.9917 32.0000 1.9947 1.9958 419.4908 419.7669 0.0413 -1.0000 -1.0000 4920314 1579603765.70 151.5323 59.9917 32.0000 1.9936 1.9946 419.6924 419.9679 0.0412 -1.0000 -1.0000 4920392 1579603765.80 151.5323 59.9917 32.0000 1.9931 1.9942 419.7039 419.9808 0.0414 -1.0000 -1.0000 4920454 1579603765.90 151.5323 59.9917 32.0000 1.9930 1.9941 419.7290 420.0053 0.0413 -1.0000 -1.0000 4920517 1579603766.00 151.5323 59.9917 32.0000 1.9936 1.9946 419.6258 419.9018 0.0413 -1.0000 -1.0000 4920595 1579603766.10 151.5323 59.9917 32.0000 1.9944 1.9955 419.4864 419.7629 0.0414 -1.0000 -1.0000 4920657 1579603766.20 151.4711 59.9917 32.0000 1.9944 1.9955 419.4691 419.7458 0.0413 -1.0000 -1.0000 4920720 1579603766.30 151.4181 59.9917 32.0000 1.9943 1.9953 419.7133 419.9896 0.0413 -1.0000 -1.0000 4920782 1579603766.40 151.4181 59.9917 32.0000 1.9932 1.9943 419.7937 420.0701 0.0413 -1.0000 -1.0000 4920860 1579603766.50 151.4181 59.9917 32.0000 1.9941 1.9952 419.4539 419.7306 0.0414 -1.0000 -1.0000 4920923 1579603766.60 151.4181 59.9917 32.0000 1.9944 1.9955 419.5174 419.7937 0.0414 -1.0000 -1.0000 4920986 1579603766.70 151.4181 59.9917 32.0000 1.9942 1.9953 419.5964 419.8716 0.0411 -1.0000 -1.0000 4921048 1579603766.80 151.4181 59.9917 32.0000 1.9942 1.9952 419.7620 420.0364 0.0411 -1.0000 -1.0000 4921110 1579603766.90 151.4181 59.9917 32.0000 1.9933 1.9944 419.7550 420.0322 0.0415 -1.0000 -1.0000 4921189 1579603767.00 151.4181 59.9917 32.0000 1.9936 1.9947 419.7369 420.0145 0.0415 -1.0000 -1.0000 4921251 1579603767.10 151.4181 59.9917 32.0000 1.9940 1.9951 419.4701 419.7466 0.0414 -1.0000 -1.0000 4921329 1579603767.20 151.4181 59.9917 32.0000 1.9950 1.9961 419.4983 419.7747 0.0413 -1.0000 -1.0000 4921407 1579603767.30 151.4054 59.9917 32.0000 1.9942 1.9953 419.5610 419.8361 0.0411 -1.0000 -1.0000 4921470 1579603767.40 151.4054 59.9917 32.0000 1.9932 1.9943 419.7679 420.0435 0.0412 -1.0000 -1.0000 4921548 1579603767.50 151.4054 59.9917 32.0000 1.9933 1.9944 419.7531 420.0295 0.0414 -1.0000 -1.0000 4921611 1579603767.60 151.4054 59.9917 32.0000 1.9940 1.9951 419.6073 419.8835 0.0413 -1.0000 -1.0000 4921907 1579603767.70 151.4054 59.9917 32.0000 1.9938 1.9949 419.5115 419.7872 0.0412 -1.0000 -1.0000 4921970 1579603767.80 151.4054 59.9917 32.0000 1.9943 1.9954 419.6350 419.9109 0.0413 -1.0000 -1.0000 4922033 1579603767.90 151.4706 59.9917 32.0000 1.9943 1.9953 419.6682 419.9451 0.0413 -1.0000 -1.0000 4922095 1579603768.00 151.4706 59.9917 32.0000 1.9947 1.9958 419.5605 419.8377 0.0414 -1.0000 -1.0000 4922173 1579603768.10 151.4706 59.9917 32.0000 1.9944 1.9955 419.4832 419.7589 0.0413 -1.0000 -1.0000 4922407 1579603768.20 151.4706 59.9917 32.0000 1.9940 1.9951 419.5757 419.8521 0.0414 -1.0000 -1.0000 4922470 1579603768.30 151.4706 59.9917 32.0000 1.9941 1.9951 419.5905 419.8658 0.0412 -1.0000 -1.0000 4922532 1579603768.40 151.4961 59.9917 32.0000 1.9938 1.9948 419.8115 420.0879 0.0413 -1.0000 -1.0000 4922595 1579603768.50 151.5026 59.9917 32.0000 1.9939 1.9950 419.7823 420.0587 0.0413 -1.0000 -1.0000 4922657 1579603768.60 151.5026 59.9917 32.0000 1.9940 1.9951 419.6862 419.9630 0.0413 -1.0000 -1.0000 4922923 1579603768.70 151.5026 59.9917 32.0000 1.9949 1.9960 419.6233 419.8990 0.0412 -1.0000 -1.0000 4922986 1579603768.80 151.5026 59.9917 32.0000 1.9942 1.9953 419.7058 419.9816 0.0413 -1.0000 -1.0000 4923048 1579603768.90 151.5026 59.9917 32.0000 1.9927 1.9938 419.6595 419.9357 0.0414 -1.0000 -1.0000 4923110 1579603769.00 151.4975 59.9917 32.0000 1.9933 1.9944 419.7067 419.9838 0.0413 -1.0000 -1.0000 4923173 1579603769.10 151.4898 59.9917 32.0000 1.9950 1.9961 419.6011 419.8767 0.0412 -1.0000 -1.0000 4923610 1579603769.20 151.4898 59.9917 32.0000 1.9952 1.9963 419.5191 419.7948 0.0413 -1.0000 -1.0000 4923689 1579603769.30 151.4898 59.9917 32.0000 1.9948 1.9959 419.4731 419.7490 0.0412 -1.0000 -1.0000 4923751 1579603769.40 151.4898 59.9917 32.0000 1.9935 1.9945 419.5260 419.8018 0.0413 -1.0000 -1.0000 4923829 1579603769.50 151.4898 59.9917 32.0000 1.9934 1.9945 419.7114 419.9869 0.0412 -1.0000 -1.0000 4923892 1579603769.60 151.5541 59.9917 32.0000 1.9932 1.9943 419.7185 419.9948 0.0412 -1.0000 -1.0000 4923954 1579603769.70 151.5541 59.9917 32.0000 1.9939 1.9950 419.7193 419.9943 0.0411 -1.0000 -1.0000 4924064 1579603769.80 151.5541 59.9917 32.0000 1.9940 1.9951 419.6183 419.8947 0.0414 -1.0000 -1.0000 4924126 1579603769.90 151.5541 59.9917 32.0000 1.9939 1.9950 419.6011 419.8780 0.0413 -1.0000 -1.0000 4924189 1579603770.00 151.5541 59.9917 32.0000 1.9941 1.9951 419.8061 420.0822 0.0413 -1.0000 -1.0000 4924267 1579603770.10 151.5308 59.9914 32.0000 1.9937 1.9948 419.7462 420.0229 0.0413 -1.0000 -1.0000 4924329 1579603770.20 151.5290 59.9914 32.0000 1.9935 1.9945 419.6479 419.9237 0.0413 -1.0000 -1.0000 4924392 1579603770.30 151.5290 59.9914 32.0000 1.9950 1.9961 419.5529 419.8296 0.0414 -1.0000 -1.0000 4924454 1579603770.40 151.5290 59.9914 32.0000 1.9941 1.9952 419.4866 419.7636 0.0414 -1.0000 -1.0000 4924517 1579603770.50 151.5290 59.9914 32.0000 1.9942 1.9953 419.5186 419.7950 0.0413 -1.0000 -1.0000 4924579 1579603770.60 151.5290 59.9914 32.0000 1.9934 1.9945 419.6405 419.9147 0.0410 -1.0000 -1.0000 4924657 1579603770.70 151.5113 59.9914 32.0000 1.9933 1.9943 419.7377 420.0134 0.0412 -1.0000 -1.0000 4924845 1579603770.80 151.5139 59.9914 32.0000 1.9931 1.9942 419.7003 419.9768 0.0414 -1.0000 -1.0000 4924907 1579603770.90 151.5139 59.9914 32.0000 1.9936 1.9947 419.5886 419.8639 0.0412 -1.0000 -1.0000 4924970 1579603771.00 151.5139 59.9914 32.0000 1.9941 1.9952 419.3958 419.6717 0.0412 -1.0000 -1.0000 4925032 1579603771.10 151.5139 59.9914 32.0000 1.9940 1.9951 419.4766 419.7516 0.0412 -1.0000 -1.0000 4925095 1579603771.20 151.5139 59.9914 32.0000 1.9934 1.9945 419.5092 419.7838 0.0411 -1.0000 -1.0000 4925173 1579603771.30 151.5139 59.9914 32.0000 1.9926 1.9937 419.6501 419.9254 0.0412 -1.0000 -1.0000 4925236 1579603771.40 151.4859 59.9914 32.0000 1.9932 1.9943 419.6729 419.9484 0.0412 -1.0000 -1.0000 4925314 1579603771.50 151.4859 59.9914 32.0000 1.9940 1.9951 419.5269 419.8026 0.0412 -1.0000 -1.0000 4925376 1579603771.60 151.4859 59.9914 32.0000 1.9937 1.9947 419.4944 419.7695 0.0411 -1.0000 -1.0000 4925439 1579603771.70 151.4859 59.9914 32.0000 1.9937 1.9948 419.5433 419.8183 0.0411 -1.0000 -1.0000 4925642 1579603771.80 151.4859 59.9914 32.0000 1.9934 1.9945 419.6275 419.9022 0.0411 -1.0000 -1.0000 4925704 1579603771.90 151.4859 59.9914 32.0000 1.9925 1.9936 419.6776 419.9538 0.0413 -1.0000 -1.0000 4925767 1579603772.00 151.4859 59.9914 32.0000 1.9934 1.9945 419.7674 420.0435 0.0413 -1.0000 -1.0000 4925829 1579603772.10 151.4859 59.9914 32.0000 1.9944 1.9954 419.4680 419.7443 0.0413 -1.0000 -1.0000 4925892 1579603772.20 151.4859 59.9914 32.0000 1.9940 1.9950 419.5258 419.8009 0.0412 -1.0000 -1.0000 4926329 1579603772.30 151.4859 59.9914 32.0000 1.9943 1.9954 419.6052 419.8807 0.0412 -1.0000 -1.0000 4926392 1579603772.40 151.5162 59.9914 32.0000 1.9934 1.9945 419.7649 420.0409 0.0413 -1.0000 -1.0000 4926454 1579603772.50 151.5162 59.9914 32.0000 1.9941 1.9952 419.6791 419.9562 0.0414 -1.0000 -1.0000 4926517 1579603772.60 151.5011 59.9914 32.0000 1.9946 1.9956 419.6264 419.9021 0.0411 -1.0000 -1.0000 4926595 1579603772.70 151.5011 59.9914 32.0000 1.9947 1.9958 419.4961 419.7708 0.0411 -1.0000 -1.0000 4927126 1579603772.80 151.5011 59.9914 32.0000 1.9946 1.9957 419.5228 419.7979 0.0412 -1.0000 -1.0000 4927189 1579603772.90 151.5011 59.9914 32.0000 1.9941 1.9952 419.7810 420.0570 0.0413 -1.0000 -1.0000 4927267 1579603773.00 151.5011 59.9914 32.0000 1.9942 1.9953 419.7333 420.0079 0.0411 -1.0000 -1.0000 4927329 1579603773.10 151.4352 59.9914 32.0000 1.9937 1.9948 419.6178 419.8928 0.0411 -1.0000 -1.0000 4927392 1579603773.20 151.4352 59.9914 32.0000 1.9937 1.9948 419.5936 419.8691 0.0412 -1.0000 -1.0000 4927454 1579603773.30 151.4352 59.9914 32.0000 1.9939 1.9949 419.6708 419.9464 0.0412 -1.0000 -1.0000 4927517 1579603773.40 151.4352 59.9914 32.0000 1.9933 1.9944 419.7510 420.0262 0.0411 -1.0000 -1.0000 4927595 1579603773.50 151.4352 59.9914 32.0000 1.9937 1.9948 419.7547 420.0301 0.0412 -1.0000 -1.0000 4927657 1579603773.60 151.4352 59.9914 32.0000 1.9947 1.9958 419.6871 419.9616 0.0411 -1.0000 -1.0000 4927720 1579603773.70 151.4614 59.9914 32.0000 1.9948 1.9959 419.5899 419.8649 0.0410 -1.0000 -1.0000 4927830 1579603773.80 151.4614 59.9914 32.0000 1.9948 1.9959 419.4810 419.7551 0.0410 -1.0000 -1.0000 4927892 1579603773.90 151.4614 59.9914 32.0000 1.9943 1.9953 419.5673 419.8425 0.0411 -1.0000 -1.0000 4927954 1579603774.00 151.4614 59.9914 32.0000 1.9934 1.9944 419.7442 420.0194 0.0412 -1.0000 -1.0000 4928017 1579603774.10 151.4614 59.9914 32.0000 1.9945 1.9956 419.7962 420.0718 0.0412 -1.0000 -1.0000 4928080 1579603774.20 151.5078 59.9913 32.0000 1.9940 1.9951 419.6257 419.8999 0.0410 -1.0000 -1.0000 4928142 1579603774.30 151.5078 59.9913 32.0000 1.9955 1.9965 419.5087 419.7828 0.0411 -1.0000 -1.0000 4928345 1579603774.40 151.5078 59.9913 32.0000 1.9933 1.9944 419.6050 419.8809 0.0413 -1.0000 -1.0000 4928407 1579603774.50 151.5078 59.9913 32.0000 1.9936 1.9947 419.7960 420.0698 0.0410 -1.0000 -1.0000 4928470 1579603774.60 151.5078 59.9913 32.0000 1.9932 1.9942 419.6552 419.9306 0.0412 -1.0000 -1.0000 4928532 1579603774.70 151.5078 59.9913 32.0000 1.9941 1.9952 419.5886 419.8638 0.0411 -1.0000 -1.0000 4928595 1579603774.80 151.5078 59.9913 32.0000 1.9939 1.9949 419.4984 419.7743 0.0412 -1.0000 -1.0000 4928657 1579603774.90 151.5078 59.9913 32.0000 1.9949 1.9960 419.4798 419.7554 0.0413 -1.0000 -1.0000 4928736 1579603775.00 151.5078 59.9913 32.0000 1.9939 1.9950 419.5457 419.8212 0.0412 -1.0000 -1.0000 4928798 1579603775.10 151.5078 59.9913 32.0000 1.9939 1.9950 419.7160 419.9915 0.0411 -1.0000 -1.0000 4928860 1579603775.20 151.5078 59.9913 32.0000 1.9928 1.9938 419.7294 420.0042 0.0411 -1.0000 -1.0000 4928939 1579603775.30 151.5078 59.9913 32.0000 1.9938 1.9949 419.7341 420.0102 0.0413 -1.0000 -1.0000 4929360 1579603775.40 151.5078 59.9913 32.0000 1.9942 1.9953 419.6222 419.8986 0.0413 -1.0000 -1.0000 4929439 1579603775.50 151.5408 59.9913 32.0000 1.9934 1.9945 419.5775 419.8521 0.0410 -1.0000 -1.0000 4929501 1579603775.60 151.5460 59.9913 32.0000 1.9944 1.9955 419.6365 419.9103 0.0409 -1.0000 -1.0000 4929564 1579603775.70 151.5460 59.9913 32.0000 1.9934 1.9945 419.7997 420.0754 0.0412 -1.0000 -1.0000 4929626 1579603775.80 151.5460 59.9913 32.0000 1.9936 1.9946 419.6776 419.9531 0.0412 -1.0000 -1.0000 4929704 1579603775.90 151.5460 59.9913 32.0000 1.9946 1.9957 419.5057 419.7809 0.0412 -1.0000 -1.0000 4929767 1579603776.00 151.5386 59.9913 32.0000 1.9949 1.9959 419.4706 419.7462 0.0412 -1.0000 -1.0000 4929845 1579603776.10 151.5386 59.9913 32.0000 1.9942 1.9953 419.4742 419.7493 0.0411 -1.0000 -1.0000 4929907 1579603776.20 151.5386 59.9913 32.0000 1.9935 1.9946 419.6867 419.9617 0.0411 -1.0000 -1.0000 4929970 1579603776.30 151.5386 59.9913 32.0000 1.9931 1.9941 419.6487 419.9238 0.0412 -1.0000 -1.0000 4930095 1579603776.40 151.5386 59.9913 32.0000 1.9938 1.9949 419.6517 419.9271 0.0412 -1.0000 -1.0000 4930157 1579603776.50 151.5386 59.9913 32.0000 1.9940 1.9951 419.5550 419.8307 0.0412 -1.0000 -1.0000 4930220 1579603776.60 151.5386 59.9913 32.0000 1.9941 1.9952 419.6292 419.9041 0.0411 -1.0000 -1.0000 4930298 1579603776.70 151.5386 59.9913 32.0000 1.9934 1.9945 419.7019 419.9773 0.0412 -1.0000 -1.0000 4930360 1579603776.80 151.5386 59.9913 32.0000 1.9931 1.9942 419.7478 420.0234 0.0412 -1.0000 -1.0000 4930595 1579603776.90 151.5462 59.9913 32.0000 1.9940 1.9951 419.6995 419.9744 0.0411 -1.0000 -1.0000 4930673 1579603777.00 151.5462 59.9913 32.0000 1.9951 1.9961 419.5044 419.7791 0.0410 -1.0000 -1.0000 4930736 1579603777.10 151.5462 59.9913 32.0000 1.9945 1.9956 419.4682 419.7436 0.0412 -1.0000 -1.0000 4930798 1579603777.20 151.5462 59.9913 32.0000 1.9939 1.9950 419.5667 419.8408 0.0410 -1.0000 -1.0000 4930860 1579603777.30 151.5462 59.9913 32.0000 1.9938 1.9949 419.6122 419.8871 0.0411 -1.0000 -1.0000 4930923 1579603777.40 151.4843 59.9913 32.0000 1.9933 1.9944 419.6753 419.9508 0.0412 -1.0000 -1.0000 4931126 1579603777.50 151.4843 59.9913 32.0000 1.9928 1.9939 419.7226 419.9981 0.0412 -1.0000 -1.0000 4931189 1579603777.60 151.4843 59.9913 32.0000 1.9943 1.9953 419.6725 419.9477 0.0411 -1.0000 -1.0000 4931251 1579603777.70 151.4843 59.9913 32.0000 1.9943 1.9953 419.6275 419.9019 0.0410 -1.0000 -1.0000 4931314 1579603777.80 151.4843 59.9913 32.0000 1.9941 1.9951 419.6140 419.8889 0.0411 -1.0000 -1.0000 4931376 1579603777.90 151.5507 59.9913 32.0000 1.9930 1.9941 419.7581 420.0332 0.0411 -1.0000 -1.0000 4931626 1579603778.00 151.5569 59.9913 32.0000 1.9940 1.9951 419.7119 419.9874 0.0412 -1.0000 -1.0000 4931704 1579603778.10 151.5569 59.9913 32.0000 1.9950 1.9961 419.6057 419.8811 0.0412 -1.0000 -1.0000 4931767 1579603778.20 151.5569 59.9913 32.0000 1.9946 1.9957 419.5476 419.8226 0.0411 -1.0000 -1.0000 4931830 1579603778.30 151.4918 59.9913 32.0000 1.9944 1.9955 419.4759 419.7499 0.0410 -1.0000 -1.0000 4931907 1579603778.40 151.4918 59.9913 32.0000 1.9937 1.9948 419.6249 419.8996 0.0411 -1.0000 -1.0000 4932439 1579603778.50 151.4918 59.9913 32.0000 1.9937 1.9948 419.7099 419.9848 0.0411 -1.0000 -1.0000 4932501 1579603778.60 151.4918 59.9913 32.0000 1.9945 1.9956 419.7263 420.0009 0.0411 -1.0000 -1.0000 4932564 1579603778.70 151.4918 59.9913 32.0000 1.9945 1.9956 419.6706 419.9465 0.0412 -1.0000 -1.0000 4932626 1579603778.80 151.4918 59.9913 32.0000 1.9946 1.9957 419.5854 419.8607 0.0411 -1.0000 -1.0000 4932704 1579603778.90 151.4918 59.9913 32.0000 1.9939 1.9950 419.5531 419.8279 0.0412 -1.0000 -1.0000 4932845 1579603779.00 151.4398 59.9913 32.0000 1.9942 1.9953 419.6767 419.9519 0.0411 -1.0000 -1.0000 4932907 1579603779.10 151.4398 59.9913 32.0000 1.9936 1.9947 419.7550 420.0289 0.0410 -1.0000 -1.0000 4932970 1579603779.20 151.4398 59.9913 32.0000 1.9944 1.9955 419.6749 419.9507 0.0413 -1.0000 -1.0000 4933032 1579603779.30 151.4398 59.9913 32.0000 1.9948 1.9959 419.6102 419.8860 0.0412 -1.0000 -1.0000 4933095 1579603779.40 151.4648 59.9913 32.0000 1.9949 1.9960 419.5192 419.7946 0.0412 -1.0000 -1.0000 4933392 1579603779.50 151.4648 59.9913 32.0000 1.9941 1.9952 419.5334 419.8086 0.0412 -1.0000 -1.0000 4933454 1579603779.60 151.4648 59.9913 32.0000 1.9940 1.9951 419.7501 420.0257 0.0411 -1.0000 -1.0000 4933517 1579603779.70 151.4648 59.9913 32.0000 1.9938 1.9949 419.7597 420.0346 0.0411 -1.0000 -1.0000 4933595 1579603779.80 151.4648 59.9913 32.0000 1.9944 1.9954 419.7103 419.9853 0.0411 -1.0000 -1.0000 4933657 1579603779.90 151.5594 59.9907 32.0000 1.9948 1.9959 419.5762 419.8513 0.0412 -1.0000 -1.0000 4933876 1579603780.00 151.5594 59.9907 32.0000 1.9947 1.9958 419.7051 419.9804 0.0411 -1.0000 -1.0000 4933954 1579603780.10 151.5594 59.9907 32.0000 1.9938 1.9948 419.7523 420.0267 0.0411 -1.0000 -1.0000 4934017 1579603780.20 151.5594 59.9907 32.0000 1.9942 1.9952 419.7396 420.0147 0.0411 -1.0000 -1.0000 4934079 1579603780.30 151.5594 59.9907 32.0000 1.9949 1.9960 419.6204 419.8949 0.0411 -1.0000 -1.0000 4934157 1579603780.40 151.5594 59.9907 32.0000 1.9949 1.9960 419.4355 419.7103 0.0411 -1.0000 -1.0000 4934329 1579603780.50 151.5594 59.9907 32.0000 1.9950 1.9961 419.4879 419.7625 0.0410 -1.0000 -1.0000 4934392 1579603780.60 151.6007 59.9907 32.0000 1.9947 1.9958 419.4763 419.7510 0.0411 -1.0000 -1.0000 4934470 1579603780.70 151.6007 59.9907 32.0000 1.9941 1.9951 419.7252 420.0005 0.0411 -1.0000 -1.0000 4934532 1579603780.80 151.6007 59.9907 32.0000 1.9940 1.9951 419.7409 420.0163 0.0412 -1.0000 -1.0000 4934595 1579603780.90 151.6007 59.9907 32.0000 1.9939 1.9949 419.5973 419.8705 0.0409 -1.0000 -1.0000 4934657 1579603781.00 151.6007 59.9907 32.0000 1.9940 1.9951 419.5847 419.8601 0.0412 -1.0000 -1.0000 4934845 1579603781.10 151.6007 59.9907 32.0000 1.9937 1.9948 419.4901 419.7649 0.0410 -1.0000 -1.0000 4934907 1579603781.20 151.6007 59.9907 32.0000 1.9938 1.9948 419.6480 419.9229 0.0412 -1.0000 -1.0000 4934986 1579603781.30 151.6007 59.9907 32.0000 1.9940 1.9951 419.7460 420.0211 0.0411 -1.0000 -1.0000 4935048 1579603781.40 151.5567 59.9907 32.0000 1.9941 1.9952 419.6115 419.8867 0.0412 -1.0000 -1.0000 4935110 1579603781.50 151.4878 59.9907 32.0000 1.9945 1.9956 419.4697 419.7435 0.0409 -1.0000 -1.0000 4936048 1579603781.60 151.4533 59.9907 32.0000 1.9939 1.9950 419.5606 419.8350 0.0411 -1.0000 -1.0000 4936110 1579603781.70 151.4533 59.9907 32.0000 1.9935 1.9946 419.6299 419.9047 0.0411 -1.0000 -1.0000 4936173 1579603781.80 151.4533 59.9907 32.0000 1.9935 1.9945 419.6970 419.9720 0.0411 -1.0000 -1.0000 4936236 1579603781.90 151.4533 59.9907 32.0000 1.9940 1.9951 419.5381 419.8136 0.0411 -1.0000 -1.0000 4936298 1579603782.00 151.4533 59.9907 32.0000 1.9953 1.9964 419.5629 419.8375 0.0411 -1.0000 -1.0000 4936376 1579603782.10 151.4438 59.9907 32.0000 1.9948 1.9959 419.5966 419.8709 0.0410 -1.0000 -1.0000 4936439 1579603782.20 151.4438 59.9907 32.0000 1.9936 1.9946 419.7813 420.0556 0.0409 -1.0000 -1.0000 4936501 1579603782.30 151.4438 59.9907 32.0000 1.9937 1.9947 419.7212 419.9948 0.0410 -1.0000 -1.0000 4936595 1579603782.40 151.4438 59.9907 32.0000 1.9948 1.9959 419.6283 419.9026 0.0410 -1.0000 -1.0000 4936657 1579603782.50 151.4438 59.9907 32.0000 1.9949 1.9959 419.6596 419.9339 0.0410 -1.0000 -1.0000 4936720 1579603782.60 151.4870 59.9907 32.0000 1.9942 1.9953 419.7256 420.0003 0.0411 -1.0000 -1.0000 4936798 1579603782.70 151.4870 59.9907 32.0000 1.9942 1.9953 419.8323 420.1071 0.0411 -1.0000 -1.0000 4936860 1579603782.80 151.4870 59.9907 32.0000 1.9937 1.9948 419.6047 419.8804 0.0412 -1.0000 -1.0000 4936923 1579603782.90 151.4870 59.9907 32.0000 1.9948 1.9958 419.5439 419.8192 0.0412 -1.0000 -1.0000 4936986 1579603783.00 151.4870 59.9907 32.0000 1.9946 1.9957 419.5478 419.8228 0.0411 -1.0000 -1.0000 4937048 1579603783.10 151.4912 59.9907 32.0000 1.9945 1.9956 419.6932 419.9674 0.0410 -1.0000 -1.0000 4937110 1579603783.20 151.5165 59.9907 32.0000 1.9934 1.9945 419.7780 420.0529 0.0411 -1.0000 -1.0000 4937189 1579603783.30 151.5165 59.9907 32.0000 1.9938 1.9949 419.5644 419.8399 0.0412 -1.0000 -1.0000 4937251 1579603783.40 151.5165 59.9907 32.0000 1.9945 1.9956 419.4133 419.6884 0.0411 -1.0000 -1.0000 4937329 1579603783.50 151.5165 59.9907 32.0000 1.9942 1.9953 419.5067 419.7808 0.0410 -1.0000 -1.0000 4937392 1579603783.60 151.5165 59.9907 32.0000 1.9938 1.9949 419.6636 419.9388 0.0412 -1.0000 -1.0000 4937454 1579603783.70 151.4959 59.9907 32.0000 1.9935 1.9946 419.7854 420.0605 0.0411 -1.0000 -1.0000 4937517 1579603783.80 151.4959 59.9907 32.0000 1.9938 1.9949 419.6587 419.9325 0.0409 -1.0000 -1.0000 4937580 1579603783.90 151.4959 59.9907 32.0000 1.9937 1.9947 419.6068 419.8807 0.0410 -1.0000 -1.0000 4937642 1579603784.00 151.4959 59.9907 32.0000 1.9934 1.9945 419.5256 419.8004 0.0410 -1.0000 -1.0000 4937720 1579603784.10 151.4959 59.9907 32.0000 1.9942 1.9953 419.5763 419.8506 0.0411 -1.0000 -1.0000 4937892 1579603784.20 151.4959 59.9907 32.0000 1.9933 1.9944 419.6533 419.9281 0.0411 -1.0000 -1.0000 4937954 1579603784.30 151.5302 59.9907 32.0000 1.9938 1.9949 419.7170 419.9911 0.0410 -1.0000 -1.0000 4938033 1579603784.40 151.5302 59.9907 32.0000 1.9925 1.9935 419.6543 419.9296 0.0412 -1.0000 -1.0000 4938095 1579603784.50 151.5302 59.9907 32.0000 1.9941 1.9952 419.5856 419.8598 0.0410 -1.0000 -1.0000 4938157 1579603784.60 151.5302 59.9907 32.0000 1.9946 1.9956 419.4217 419.6967 0.0411 -1.0000 -1.0000 4938392 1579603784.70 151.5302 59.9907 32.0000 1.9939 1.9950 419.4718 419.7465 0.0411 -1.0000 -1.0000 4938454 1579603784.80 151.5548 59.9908 32.0000 1.9934 1.9945 419.6352 419.9096 0.0410 -1.0000 -1.0000 4938517 1579603784.90 151.5548 59.9908 32.0000 1.9933 1.9944 419.6949 419.9694 0.0410 -1.0000 -1.0000 4938595 1579603785.00 151.5548 59.9908 32.0000 1.9932 1.9943 419.6747 419.9502 0.0413 -1.0000 -1.0000 4938657 1579603785.10 151.5548 59.9908 32.0000 1.9938 1.9948 419.6610 419.9358 0.0411 -1.0000 -1.0000 4939126 1579603785.20 151.5548 59.9908 32.0000 1.9944 1.9955 419.4198 419.6940 0.0410 -1.0000 -1.0000 4939204 1579603785.30 151.5099 59.9908 32.0000 1.9941 1.9952 419.5172 419.7915 0.0410 -1.0000 -1.0000 4939267 1579603785.40 151.4604 59.9908 32.0000 1.9934 1.9945 419.6229 419.8971 0.0410 -1.0000 -1.0000 4939329 1579603785.50 151.4604 59.9908 32.0000 1.9940 1.9951 419.6729 419.9476 0.0411 -1.0000 -1.0000 4939407 1579603785.60 151.4604 59.9908 32.0000 1.9937 1.9948 419.4893 419.7640 0.0410 -1.0000 -1.0000 4939892 1579603785.70 151.4604 59.9908 32.0000 1.9938 1.9949 419.4685 419.7433 0.0411 -1.0000 -1.0000 4939970 1579603785.80 151.4604 59.9908 32.0000 1.9938 1.9949 419.5383 419.8128 0.0411 -1.0000 -1.0000 4940033 1579603785.90 151.4574 59.9908 32.0000 1.9931 1.9941 419.6859 419.9600 0.0409 -1.0000 -1.0000 4940095 1579603786.00 151.4574 59.9908 32.0000 1.9948 1.9959 419.7440 420.0185 0.0411 -1.0000 -1.0000 4940157 1579603786.10 151.4574 59.9908 32.0000 1.9954 1.9965 419.5515 419.8261 0.0411 -1.0000 -1.0000 4940220 1579603786.20 151.4574 59.9908 32.0000 1.9941 1.9952 419.4003 419.6756 0.0412 -1.0000 -1.0000 4940283 1579603786.30 151.4574 59.9908 32.0000 1.9934 1.9945 419.6072 419.8821 0.0411 -1.0000 -1.0000 4940360 1579603786.40 151.4688 59.9908 32.0000 1.9936 1.9947 419.6576 419.9328 0.0411 -1.0000 -1.0000 4940423 1579603786.50 151.4723 59.9908 32.0000 1.9939 1.9950 419.6901 419.9643 0.0410 -1.0000 -1.0000 4940486 1579603786.60 151.4723 59.9908 32.0000 1.9937 1.9948 419.6029 419.8788 0.0412 -1.0000 -1.0000 4940610 1579603786.70 151.4723 59.9908 32.0000 1.9945 1.9956 419.3950 419.6697 0.0411 -1.0000 -1.0000 4940689 1579603786.80 151.4723 59.9908 32.0000 1.9939 1.9949 419.5400 419.8153 0.0412 -1.0000 -1.0000 4940736 1579603786.90 151.4723 59.9908 32.0000 1.9939 1.9949 419.6791 419.9540 0.0411 -1.0000 -1.0000 4940814 1579603787.00 151.5300 59.9908 32.0000 1.9937 1.9948 419.7324 420.0069 0.0410 -1.0000 -1.0000 4940876 1579603787.10 151.5300 59.9908 32.0000 1.9937 1.9947 419.6996 419.9733 0.0409 -1.0000 -1.0000 4941110 1579603787.20 151.5300 59.9908 32.0000 1.9944 1.9955 419.5234 419.7986 0.0412 -1.0000 -1.0000 4941189 1579603787.30 151.5300 59.9908 32.0000 1.9942 1.9952 419.4461 419.7213 0.0412 -1.0000 -1.0000 4941251 1579603787.40 151.5300 59.9908 32.0000 1.9942 1.9953 419.5459 419.8207 0.0411 -1.0000 -1.0000 4941329 1579603787.50 151.5306 59.9908 32.0000 1.9936 1.9947 419.6406 419.9164 0.0412 -1.0000 -1.0000 4941392 1579603787.60 151.5306 59.9908 32.0000 1.9944 1.9955 419.6629 419.9380 0.0411 -1.0000 -1.0000 4941454 1579603787.70 151.5306 59.9908 32.0000 1.9942 1.9953 419.6460 419.9207 0.0411 -1.0000 -1.0000 4941595 1579603787.80 151.5306 59.9908 32.0000 1.9941 1.9951 419.5657 419.8397 0.0410 -1.0000 -1.0000 4941657 1579603787.90 151.5306 59.9908 32.0000 1.9932 1.9942 419.6102 419.8854 0.0412 -1.0000 -1.0000 4941720 1579603788.00 151.5306 59.9908 32.0000 1.9935 1.9946 419.7052 419.9803 0.0411 -1.0000 -1.0000 4941798 1579603788.10 151.5469 59.9908 32.0000 1.9941 1.9952 419.5491 419.8244 0.0412 -1.0000 -1.0000 4941860 1579603788.20 151.5469 59.9908 32.0000 1.9950 1.9961 419.5000 419.7751 0.0411 -1.0000 -1.0000 4942142 1579603788.30 151.5469 59.9908 32.0000 1.9945 1.9956 419.4703 419.7447 0.0411 -1.0000 -1.0000 4942220 1579603788.40 151.5469 59.9908 32.0000 1.9943 1.9954 419.5505 419.8260 0.0412 -1.0000 -1.0000 4942282 1579603788.50 151.5469 59.9908 32.0000 1.9934 1.9945 419.5802 419.8558 0.0412 -1.0000 -1.0000 4942329 1579603788.60 151.5025 59.9908 32.0000 1.9933 1.9944 419.5955 419.8712 0.0413 -1.0000 -1.0000 4942407 1579603788.70 151.5025 59.9908 32.0000 1.9940 1.9951 419.6086 419.8847 0.0412 -1.0000 -1.0000 4943204 1579603788.80 151.5025 59.9908 32.0000 1.9942 1.9953 419.4932 419.7679 0.0411 -1.0000 -1.0000 4943267 1579603788.90 151.5025 59.9908 32.0000 1.9945 1.9955 419.5355 419.8097 0.0410 -1.0000 -1.0000 4943345 1579603789.00 151.5025 59.9908 32.0000 1.9934 1.9944 419.7265 420.0025 0.0412 -1.0000 -1.0000 4943407 1579603789.10 151.4957 59.9908 32.0000 1.9936 1.9947 419.6777 419.9525 0.0411 -1.0000 -1.0000 4943470 1579603789.20 151.4908 59.9908 32.0000 1.9936 1.9946 419.5527 419.8276 0.0411 -1.0000 -1.0000 4943548 1579603789.30 151.4908 59.9908 32.0000 1.9943 1.9954 419.4812 419.7558 0.0410 -1.0000 -1.0000 4943611 1579603789.40 151.4908 59.9908 32.0000 1.9942 1.9953 419.5886 419.8632 0.0411 -1.0000 -1.0000 4943673 1579603789.50 151.4908 59.9908 32.0000 1.9941 1.9952 419.6891 419.9654 0.0414 -1.0000 -1.0000 4943736 1579603789.60 151.4908 59.9908 32.0000 1.9943 1.9954 419.6105 419.8860 0.0412 -1.0000 -1.0000 4943798 1579603789.70 151.4796 59.9916 32.0000 1.9945 1.9956 419.4336 419.7092 0.0412 -1.0000 -1.0000 4943876 1579603789.80 151.4796 59.9916 32.0000 1.9942 1.9953 419.4559 419.7314 0.0412 -1.0000 -1.0000 4943939 1579603789.90 151.4796 59.9916 32.0000 1.9945 1.9956 419.5184 419.7940 0.0412 -1.0000 -1.0000 4944001 1579603790.00 151.4796 59.9916 32.0000 1.9943 1.9954 419.6638 419.9385 0.0411 -1.0000 -1.0000 4944080 1579603790.10 151.4796 59.9916 32.0000 1.9949 1.9960 419.5771 419.8523 0.0412 -1.0000 -1.0000 4944142 1579603790.20 151.5587 59.9916 32.0000 1.9950 1.9961 419.4402 419.7161 0.0412 -1.0000 -1.0000 4944314 1579603790.30 151.5587 59.9916 32.0000 1.9941 1.9952 419.5643 419.8397 0.0412 -1.0000 -1.0000 4944392 1579603790.40 151.5587 59.9916 32.0000 1.9938 1.9949 419.6733 419.9489 0.0412 -1.0000 -1.0000 4944454 1579603790.50 151.5587 59.9916 32.0000 1.9939 1.9949 419.6871 419.9626 0.0412 -1.0000 -1.0000 4944517 1579603790.60 151.5587 59.9916 32.0000 1.9943 1.9954 419.5437 419.8184 0.0412 -1.0000 -1.0000 4944595 1579603790.70 151.5587 59.9916 32.0000 1.9948 1.9959 419.4428 419.7184 0.0412 -1.0000 -1.0000 4944860 1579603790.80 151.5325 59.9916 32.0000 1.9938 1.9948 419.5428 419.8186 0.0412 -1.0000 -1.0000 4944923 1579603790.90 151.5325 59.9916 32.0000 1.9927 1.9938 419.6301 419.9050 0.0411 -1.0000 -1.0000 4945001 1579603791.00 151.5325 59.9916 32.0000 1.9929 1.9940 419.6438 419.9185 0.0410 -1.0000 -1.0000 4945064 1579603791.10 151.5325 59.9916 32.0000 1.9931 1.9941 419.5758 419.8506 0.0411 -1.0000 -1.0000 4945126 1579603791.20 151.5325 59.9916 32.0000 1.9937 1.9947 419.4492 419.7242 0.0411 -1.0000 -1.0000 4945204 1579603791.30 151.5148 59.9916 32.0000 1.9932 1.9943 419.5179 419.7925 0.0411 -1.0000 -1.0000 4945267 1579603791.40 151.5087 59.9916 32.0000 1.9929 1.9940 419.6412 419.9168 0.0412 -1.0000 -1.0000 4945329 1579603791.50 151.5087 59.9916 32.0000 1.9936 1.9947 419.7120 419.9873 0.0411 -1.0000 -1.0000 4945392 1579603791.60 151.5087 59.9916 32.0000 1.9948 1.9959 419.5123 419.7879 0.0413 -1.0000 -1.0000 4945454 1579603791.70 151.5087 59.9916 32.0000 1.9945 1.9956 419.3860 419.6618 0.0412 -1.0000 -1.0000 4945533 1579603791.80 151.5087 59.9916 32.0000 1.9948 1.9959 419.5101 419.7848 0.0411 -1.0000 -1.0000 4946017 1579603791.90 151.4428 59.9916 32.0000 1.9938 1.9948 419.6773 419.9523 0.0411 -1.0000 -1.0000 4946080 1579603792.00 151.4345 59.9916 32.0000 1.9934 1.9945 419.6589 419.9343 0.0412 -1.0000 -1.0000 4946157 1579603792.10 151.4345 59.9916 32.0000 1.9939 1.9949 419.6692 419.9456 0.0414 -1.0000 -1.0000 4946220 1579603792.20 151.4345 59.9916 32.0000 1.9944 1.9954 419.4777 419.7541 0.0413 -1.0000 -1.0000 4946283 1579603792.30 151.4345 59.9916 32.0000 1.9944 1.9955 419.7380 420.0139 0.0412 -1.0000 -1.0000 4946345 1579603792.40 151.4345 59.9916 32.0000 1.9930 1.9941 419.6522 419.9275 0.0412 -1.0000 -1.0000 4946407 1579603792.50 151.4939 59.9916 32.0000 1.9940 1.9951 419.7177 419.9910 0.0408 -1.0000 -1.0000 4946470 1579603792.60 151.4939 59.9916 32.0000 1.9947 1.9958 419.5798 419.8554 0.0412 -1.0000 -1.0000 4946564 1579603792.70 151.4939 59.9916 32.0000 1.9944 1.9955 419.4476 419.7233 0.0413 -1.0000 -1.0000 4946626 1579603792.80 151.4939 59.9916 32.0000 1.9944 1.9955 419.5588 419.8343 0.0412 -1.0000 -1.0000 4946689 1579603792.90 151.4939 59.9916 32.0000 1.9937 1.9947 419.5873 419.8627 0.0412 -1.0000 -1.0000 4946767 1579603793.00 151.4938 59.9916 32.0000 1.9936 1.9947 419.6480 419.9237 0.0412 -1.0000 -1.0000 4946829 1579603793.10 151.4938 59.9916 32.0000 1.9941 1.9952 419.6004 419.8771 0.0414 -1.0000 -1.0000 4946892 1579603793.20 151.4938 59.9916 32.0000 1.9945 1.9956 419.5325 419.8084 0.0412 -1.0000 -1.0000 4946954 1579603793.30 151.4938 59.9916 32.0000 1.9938 1.9949 419.4229 419.6984 0.0413 -1.0000 -1.0000 4947142 1579603793.40 151.4938 59.9916 32.0000 1.9939 1.9950 419.5856 419.8615 0.0412 -1.0000 -1.0000 4947220 1579603793.50 151.5100 59.9916 32.0000 1.9943 1.9953 419.7503 420.0262 0.0412 -1.0000 -1.0000 4947282 1579603793.60 151.5225 59.9916 32.0000 1.9942 1.9953 419.4899 419.7655 0.0412 -1.0000 -1.0000 4947345 1579603793.70 151.5225 59.9916 32.0000 1.9940 1.9951 419.4551 419.7302 0.0411 -1.0000 -1.0000 4947407 1579603793.80 151.5225 59.9916 32.0000 1.9931 1.9942 419.5817 419.8558 0.0410 -1.0000 -1.0000 4947610 1579603793.90 151.5225 59.9916 32.0000 1.9933 1.9944 419.7084 419.9850 0.0412 -1.0000 -1.0000 4947673 1579603794.00 151.5225 59.9916 32.0000 1.9934 1.9945 419.6565 419.9320 0.0412 -1.0000 -1.0000 4947751 1579603794.10 151.4598 59.9916 32.0000 1.9941 1.9952 419.5693 419.8452 0.0413 -1.0000 -1.0000 4947814 1579603794.20 151.4598 59.9916 32.0000 1.9937 1.9948 419.4328 419.7083 0.0412 -1.0000 -1.0000 4947876 1579603794.30 151.4598 59.9916 32.0000 1.9937 1.9948 419.4615 419.7370 0.0412 -1.0000 -1.0000 4948111 1579603794.40 151.4598 59.9916 32.0000 1.9937 1.9948 419.6139 419.8897 0.0412 -1.0000 -1.0000 4948173 1579603794.50 151.4598 59.9916 32.0000 1.9933 1.9944 419.7218 419.9978 0.0413 -1.0000 -1.0000 4948236 1579603794.60 151.4463 59.9914 32.0000 1.9943 1.9954 419.6554 419.9318 0.0414 -1.0000 -1.0000 4948298 1579603794.70 151.4456 59.9914 32.0000 1.9948 1.9959 419.5466 419.8220 0.0412 -1.0000 -1.0000 4948360 1579603794.80 151.4456 59.9914 32.0000 1.9952 1.9963 419.5063 419.7824 0.0413 -1.0000 -1.0000 4948610 1579603794.90 151.4456 59.9914 32.0000 1.9938 1.9949 419.6146 419.8906 0.0413 -1.0000 -1.0000 4948673 1579603795.00 151.4456 59.9914 32.0000 1.9930 1.9941 419.6631 419.9385 0.0413 -1.0000 -1.0000 4948736 1579603795.10 151.4450 59.9914 32.0000 1.9932 1.9943 419.7285 420.0047 0.0412 -1.0000 -1.0000 4948798 1579603795.20 151.4384 59.9914 32.0000 1.9944 1.9955 419.7238 419.9998 0.0413 -1.0000 -1.0000 4948876 1579603795.30 151.4384 59.9914 32.0000 1.9953 1.9963 419.5452 419.8215 0.0413 -1.0000 -1.0000 4948939 1579603795.40 151.4384 59.9914 32.0000 1.9950 1.9961 419.3980 419.6735 0.0412 -1.0000 -1.0000 4949220 1579603795.50 151.4384 59.9914 32.0000 1.9948 1.9958 419.5352 419.8104 0.0412 -1.0000 -1.0000 4949282 1579603795.60 151.4384 59.9914 32.0000 1.9937 1.9947 419.7237 420.0001 0.0413 -1.0000 -1.0000 4949345 1579603795.70 151.4536 59.9914 32.0000 1.9942 1.9953 419.5961 419.8719 0.0412 -1.0000 -1.0000 4949423 1579603795.80 151.4537 59.9914 32.0000 1.9949 1.9960 419.4654 419.7411 0.0412 -1.0000 -1.0000 4949486 1579603795.90 151.4537 59.9914 32.0000 1.9942 1.9953 419.5216 419.7970 0.0412 -1.0000 -1.0000 4949860 1579603796.00 151.4537 59.9914 32.0000 1.9949 1.9959 419.5730 419.8487 0.0412 -1.0000 -1.0000 4949939 1579603796.10 151.4537 59.9914 32.0000 1.9946 1.9957 419.6045 419.8798 0.0412 -1.0000 -1.0000 4950001 1579603796.20 151.5000 59.9914 32.0000 1.9938 1.9949 419.7553 420.0307 0.0411 -1.0000 -1.0000 4950064 1579603796.30 151.5278 59.9914 32.0000 1.9939 1.9949 419.6963 419.9715 0.0412 -1.0000 -1.0000 4950142 1579603796.40 151.5278 59.9914 32.0000 1.9947 1.9958 419.4732 419.7486 0.0412 -1.0000 -1.0000 4950376 1579603796.50 151.5278 59.9914 32.0000 1.9946 1.9956 419.4543 419.7300 0.0413 -1.0000 -1.0000 4950439 1579603796.60 151.5278 59.9914 32.0000 1.9937 1.9948 419.4617 419.7370 0.0411 -1.0000 -1.0000 4950517 1579603796.70 151.5278 59.9914 32.0000 1.9934 1.9945 419.6631 419.9385 0.0413 -1.0000 -1.0000 4950579 1579603796.80 151.6002 59.9914 32.0000 1.9945 1.9956 419.6521 419.9290 0.0414 -1.0000 -1.0000 4950642 1579603796.90 151.6002 59.9914 32.0000 1.9953 1.9963 419.5405 419.8159 0.0411 -1.0000 -1.0000 4950876 1579603797.00 151.6002 59.9914 32.0000 1.9948 1.9958 419.3822 419.6572 0.0411 -1.0000 -1.0000 4950939 1579603797.10 151.6002 59.9914 32.0000 1.9938 1.9949 419.6644 419.9393 0.0411 -1.0000 -1.0000 4951001 1579603797.20 151.6002 59.9914 32.0000 1.9936 1.9947 419.7062 419.9810 0.0411 -1.0000 -1.0000 4951079 1579603797.30 151.5365 59.9914 32.0000 1.9931 1.9942 419.6735 419.9502 0.0414 -1.0000 -1.0000 4951142 1579603797.40 151.5365 59.9914 32.0000 1.9938 1.9949 419.6362 419.9117 0.0411 -1.0000 -1.0000 4951392 1579603797.50 151.5365 59.9914 32.0000 1.9952 1.9963 419.4136 419.6890 0.0412 -1.0000 -1.0000 4951454 1579603797.60 151.5365 59.9914 32.0000 1.9943 1.9954 419.4945 419.7693 0.0411 -1.0000 -1.0000 4951517 1579603797.70 151.5365 59.9914 32.0000 1.9938 1.9949 419.6093 419.8847 0.0412 -1.0000 -1.0000 4951580 1579603797.80 151.5365 59.9914 32.0000 1.9933 1.9944 419.5957 419.8715 0.0412 -1.0000 -1.0000 4951642 1579603797.90 151.3932 59.9914 32.0000 1.9944 1.9955 419.5955 419.8706 0.0412 -1.0000 -1.0000 4951705 1579603798.00 151.3932 59.9914 32.0000 1.9941 1.9952 419.4807 419.7575 0.0415 -1.0000 -1.0000 4951845 1579603798.10 151.3932 59.9914 32.0000 1.9940 1.9951 419.5415 419.8187 0.0415 -1.0000 -1.0000 4951907 1579603798.20 151.3932 59.9914 32.0000 1.9934 1.9945 419.5596 419.8373 0.0414 -1.0000 -1.0000 4951970 1579603798.30 151.3932 59.9914 32.0000 1.9929 1.9940 419.6153 419.8912 0.0412 -1.0000 -1.0000 4952048 1579603798.40 151.3960 59.9914 32.0000 1.9937 1.9948 419.6838 419.9592 0.0412 -1.0000 -1.0000 4952111 1579603798.50 151.4043 59.9914 32.0000 1.9932 1.9943 419.6013 419.8763 0.0412 -1.0000 -1.0000 4952923 1579603798.60 151.4043 59.9914 32.0000 1.9943 1.9954 419.4945 419.7703 0.0413 -1.0000 -1.0000 4952986 1579603798.70 151.4043 59.9914 32.0000 1.9939 1.9949 419.5184 419.7941 0.0412 -1.0000 -1.0000 4953048 1579603798.80 151.4043 59.9914 32.0000 1.9931 1.9941 419.5871 419.8619 0.0412 -1.0000 -1.0000 4953110 1579603798.90 151.4043 59.9914 32.0000 1.9933 1.9943 419.6527 419.9283 0.0411 -1.0000 -1.0000 4953189 1579603799.00 151.4520 59.9914 32.0000 1.9941 1.9952 419.5101 419.7851 0.0411 -1.0000 -1.0000 4953314 1579603799.10 151.4520 59.9914 32.0000 1.9948 1.9958 419.4581 419.7330 0.0412 -1.0000 -1.0000 4953376 1579603799.20 151.4520 59.9914 32.0000 1.9947 1.9958 419.5147 419.7900 0.0412 -1.0000 -1.0000 4953454 1579603799.30 151.4520 59.9914 32.0000 1.9940 1.9950 419.6542 419.9294 0.0412 -1.0000 -1.0000 4953517 1579603799.40 151.4520 59.9914 32.0000 1.9934 1.9944 419.7566 420.0323 0.0412 -1.0000 -1.0000 4953580 1579603799.50 151.4439 59.9914 32.0000 1.9937 1.9948 419.6654 419.9407 0.0412 -1.0000 -1.0000 4953657 1579603799.60 151.4251 59.9914 32.0000 1.9941 1.9952 419.6253 419.9000 0.0411 -1.0000 -1.0000 4953705 1579603799.70 151.4251 59.9914 32.0000 1.9942 1.9953 419.5566 419.8323 0.0412 -1.0000 -1.0000 4953783 1579603799.80 151.4251 59.9914 32.0000 1.9943 1.9954 419.5045 419.7800 0.0412 -1.0000 -1.0000 4953845 1579603799.90 151.4251 59.9914 32.0000 1.9941 1.9952 419.5401 419.8153 0.0412 -1.0000 -1.0000 4953907 1579603800.00 151.4251 59.9914 32.0000 1.9932 1.9943 419.6276 419.9035 0.0413 -1.0000 -1.0000 4954407 1579603800.10 151.4366 59.9921 32.0000 1.9942 1.9953 419.6340 419.9092 0.0411 -1.0000 -1.0000 4954470 1579603800.20 151.4366 59.9921 32.0000 1.9950 1.9961 419.5124 419.7879 0.0412 -1.0000 -1.0000 4954532 1579603800.30 151.4366 59.9921 32.0000 1.9946 1.9957 419.4973 419.7726 0.0412 -1.0000 -1.0000 4954610 1579603800.40 151.4366 59.9921 32.0000 1.9944 1.9955 419.4636 419.7394 0.0412 -1.0000 -1.0000 4954673 1579603800.50 151.4366 59.9921 32.0000 1.9938 1.9949 419.7099 419.9848 0.0411 -1.0000 -1.0000 4954736 1579603800.60 151.5272 59.9921 32.0000 1.9938 1.9949 419.7055 419.9806 0.0411 -1.0000 -1.0000 4954814 1579603800.70 151.5272 59.9921 32.0000 1.9946 1.9957 419.7234 419.9985 0.0411 -1.0000 -1.0000 4954876 1579603800.80 151.5272 59.9921 32.0000 1.9943 1.9954 419.6153 419.8909 0.0412 -1.0000 -1.0000 4954939 1579603800.90 151.5272 59.9921 32.0000 1.9940 1.9950 419.5507 419.8260 0.0411 -1.0000 -1.0000 4955017 1579603801.00 151.5272 59.9921 32.0000 1.9934 1.9945 419.6251 419.9003 0.0412 -1.0000 -1.0000 4955095 1579603801.10 151.5272 59.9921 32.0000 1.9934 1.9944 419.6168 419.8910 0.0411 -1.0000 -1.0000 4955157 1579603801.20 151.5272 59.9921 32.0000 1.9936 1.9947 419.6378 419.9139 0.0412 -1.0000 -1.0000 4955236 1579603801.30 151.5620 59.9921 32.0000 1.9936 1.9947 419.5186 419.7936 0.0412 -1.0000 -1.0000 4955298 1579603801.40 151.5620 59.9921 32.0000 1.9942 1.9953 419.5441 419.8192 0.0411 -1.0000 -1.0000 4955376 1579603801.50 151.5620 59.9921 32.0000 1.9940 1.9951 419.6371 419.9121 0.0412 -1.0000 -1.0000 4955595 1579603801.60 151.5620 59.9921 32.0000 1.9930 1.9941 419.6610 419.9373 0.0412 -1.0000 -1.0000 4955657 1579603801.70 151.5620 59.9921 32.0000 1.9935 1.9946 419.7655 420.0412 0.0412 -1.0000 -1.0000 4955736 1579603801.80 151.5620 59.9921 32.0000 1.9941 1.9952 419.5906 419.8663 0.0412 -1.0000 -1.0000 4955798 1579603801.90 151.5609 59.9921 32.0000 1.9945 1.9956 419.5532 419.8286 0.0412 -1.0000 -1.0000 4955860 1579603802.00 151.5609 59.9921 32.0000 1.9944 1.9955 419.5688 419.8429 0.0410 -1.0000 -1.0000 4955939 1579603802.10 151.5609 59.9921 32.0000 1.9933 1.9944 419.7160 419.9911 0.0412 -1.0000 -1.0000 4956126 1579603802.20 151.5609 59.9921 32.0000 1.9934 1.9944 419.7151 419.9913 0.0412 -1.0000 -1.0000 4956189 1579603802.30 151.5609 59.9921 32.0000 1.9940 1.9950 419.7462 420.0208 0.0411 -1.0000 -1.0000 4956251 1579603802.40 151.5561 59.9921 32.0000 1.9939 1.9949 419.5311 419.8061 0.0412 -1.0000 -1.0000 4956314 1579603802.50 151.4962 59.9921 32.0000 1.9944 1.9955 419.6819 419.9575 0.0412 -1.0000 -1.0000 4956376 1579603802.60 151.4962 59.9921 32.0000 1.9942 1.9953 419.7631 420.0394 0.0413 -1.0000 -1.0000 4956626 1579603802.70 151.4962 59.9921 32.0000 1.9940 1.9951 419.6747 419.9505 0.0412 -1.0000 -1.0000 4956689 1579603802.80 151.4962 59.9921 32.0000 1.9949 1.9960 419.4914 419.7674 0.0413 -1.0000 -1.0000 4956751 1579603802.90 151.4962 59.9921 32.0000 1.9952 1.9963 419.4283 419.7018 0.0410 -1.0000 -1.0000 4956814 1579603803.00 151.4343 59.9921 32.0000 1.9943 1.9954 419.6325 419.9074 0.0412 -1.0000 -1.0000 4956876 1579603803.10 151.4316 59.9921 32.0000 1.9937 1.9948 419.7521 420.0282 0.0413 -1.0000 -1.0000 4957360 1579603803.20 151.4316 59.9921 32.0000 1.9939 1.9950 419.7467 420.0218 0.0412 -1.0000 -1.0000 4957423 1579603803.30 151.4316 59.9921 32.0000 1.9938 1.9948 419.6385 419.9141 0.0411 -1.0000 -1.0000 4957501 1579603803.40 151.4316 59.9921 32.0000 1.9944 1.9954 419.5659 419.8416 0.0412 -1.0000 -1.0000 4957564 1579603803.50 151.4316 59.9921 32.0000 1.9938 1.9949 419.6959 419.9716 0.0412 -1.0000 -1.0000 4957626 1579603803.60 151.5080 59.9921 32.0000 1.9934 1.9945 419.7833 420.0587 0.0411 -1.0000 -1.0000 4957814 1579603803.70 151.5080 59.9921 32.0000 1.9941 1.9951 419.7293 420.0043 0.0411 -1.0000 -1.0000 4957892 1579603803.80 151.5080 59.9921 32.0000 1.9951 1.9962 419.5636 419.8375 0.0410 -1.0000 -1.0000 4957954 1579603803.90 151.5080 59.9921 32.0000 1.9946 1.9957 419.4299 419.7046 0.0411 -1.0000 -1.0000 4958017 1579603804.00 151.5080 59.9921 32.0000 1.9952 1.9963 419.5844 419.8593 0.0411 -1.0000 -1.0000 4958080 1579603804.10 151.4530 59.9921 32.0000 1.9946 1.9956 419.6839 419.9581 0.0411 -1.0000 -1.0000 4958360 1579603804.20 151.4530 59.9921 32.0000 1.9940 1.9951 419.6997 419.9751 0.0411 -1.0000 -1.0000 4958423 1579603804.30 151.4530 59.9921 32.0000 1.9938 1.9949 419.6521 419.9274 0.0412 -1.0000 -1.0000 4958501 1579603804.40 151.4530 59.9921 32.0000 1.9941 1.9952 419.6348 419.9097 0.0411 -1.0000 -1.0000 4958564 1579603804.50 151.4530 59.9921 32.0000 1.9955 1.9965 419.5680 419.8428 0.0411 -1.0000 -1.0000 4958626 1579603804.60 151.4530 59.9921 32.0000 1.9944 1.9955 419.6939 419.9687 0.0411 -1.0000 -1.0000 4958860 1579603804.70 151.5408 59.9919 32.0000 1.9945 1.9955 419.7345 420.0084 0.0410 -1.0000 -1.0000 4958923 1579603804.80 151.5408 59.9919 32.0000 1.9939 1.9950 419.7701 420.0454 0.0412 -1.0000 -1.0000 4958986 1579603804.90 151.5408 59.9919 32.0000 1.9943 1.9954 419.6176 419.8928 0.0411 -1.0000 -1.0000 4959064 1579603805.00 151.5408 59.9919 32.0000 1.9946 1.9957 419.4962 419.7709 0.0411 -1.0000 -1.0000 4959126 1579603805.10 151.5408 59.9919 32.0000 1.9947 1.9958 419.5762 419.8505 0.0410 -1.0000 -1.0000 4959329 1579603805.20 151.5404 59.9919 32.0000 1.9941 1.9952 419.6156 419.8911 0.0412 -1.0000 -1.0000 4959407 1579603805.30 151.5382 59.9919 32.0000 1.9941 1.9952 419.8241 420.0988 0.0410 -1.0000 -1.0000 4959470 1579603805.40 151.5382 59.9919 32.0000 1.9941 1.9951 419.6592 419.9334 0.0411 -1.0000 -1.0000 4959548 1579603805.50 151.5382 59.9919 32.0000 1.9944 1.9955 419.5721 419.8466 0.0410 -1.0000 -1.0000 4959610 1579603805.60 151.5382 59.9919 32.0000 1.9944 1.9954 419.5403 419.8151 0.0412 -1.0000 -1.0000 4959673 1579603805.70 151.5382 59.9919 32.0000 1.9945 1.9956 419.5714 419.8471 0.0412 -1.0000 -1.0000 4959736 1579603805.80 151.5211 59.9919 32.0000 1.9933 1.9944 419.6879 419.9632 0.0411 -1.0000 -1.0000 4959798 1579603805.90 151.5211 59.9919 32.0000 1.9936 1.9947 419.7487 420.0242 0.0412 -1.0000 -1.0000 4959860 1579603806.00 151.5211 59.9919 32.0000 1.9933 1.9944 419.6092 419.8843 0.0411 -1.0000 -1.0000 4959939 1579603806.10 151.5211 59.9919 32.0000 1.9940 1.9951 419.5158 419.7908 0.0412 -1.0000 -1.0000 5000001 1579603806.20 151.5211 59.9919 32.0000 1.9939 1.9950 419.3777 419.6522 0.0410 -1.0000 -1.0000 5000376 1579603806.30 151.5156 59.9919 32.0000 1.9933 1.9943 419.4888 419.7622 0.0409 -1.0000 -1.0000 5000454 1579603806.40 151.5128 59.9919 32.0000 1.9929 1.9940 419.6763 419.9500 0.0410 -1.0000 -1.0000 5000517 1579603806.50 151.5128 59.9919 32.0000 1.9937 1.9948 419.6592 419.9339 0.0410 -1.0000 -1.0000 5000579 1579603806.60 151.5128 59.9919 32.0000 1.9946 1.9957 419.6457 419.9201 0.0411 -1.0000 -1.0000 5000657 1579603806.70 151.5128 59.9919 32.0000 1.9945 1.9956 419.5131 419.7881 0.0411 -1.0000 -1.0000 5000720 1579603806.80 151.5128 59.9919 32.0000 1.9942 1.9953 419.5837 419.8588 0.0411 -1.0000 -1.0000 5000782 1579603806.90 151.4569 59.9919 32.0000 1.9931 1.9941 419.6667 419.9411 0.0409 -1.0000 -1.0000 5000860 1579603807.00 151.4569 59.9919 32.0000 1.9939 1.9950 419.6439 419.9187 0.0412 -1.0000 -1.0000 5000923 1579603807.10 151.4569 59.9919 32.0000 1.9942 1.9953 419.6112 419.8865 0.0411 -1.0000 -1.0000 5000985 1579603807.20 151.4569 59.9919 32.0000 1.9940 1.9951 419.4773 419.7523 0.0412 -1.0000 -1.0000 5001173 1579603807.30 151.4569 59.9919 32.0000 1.9946 1.9957 419.4450 419.7207 0.0412 -1.0000 -1.0000 5001235 1579603807.40 151.4476 59.9919 32.0000 1.9939 1.9949 419.5775 419.8524 0.0411 -1.0000 -1.0000 5001314 1579603807.50 151.4471 59.9919 32.0000 1.9938 1.9948 419.6817 419.9567 0.0411 -1.0000 -1.0000 5001376 1579603807.60 151.4471 59.9919 32.0000 1.9933 1.9944 419.6830 419.9579 0.0411 -1.0000 -1.0000 5001439 1579603807.70 151.4471 59.9919 32.0000 1.9938 1.9949 419.4696 419.7445 0.0411 -1.0000 -1.0000 5001626 1579603807.80 151.4471 59.9919 32.0000 1.9948 1.9958 419.4401 419.7154 0.0412 -1.0000 -1.0000 5001689 1579603807.90 151.4454 59.9919 32.0000 1.9947 1.9957 419.4614 419.7355 0.0410 -1.0000 -1.0000 5001751 1579603808.00 151.4287 59.9919 32.0000 1.9941 1.9951 419.7225 419.9977 0.0412 -1.0000 -1.0000 5001814 1579603808.10 151.4287 59.9919 32.0000 1.9935 1.9946 419.7482 420.0239 0.0412 -1.0000 -1.0000 5001892 1579603808.20 151.4287 59.9919 32.0000 1.9940 1.9951 419.6833 419.9584 0.0411 -1.0000 -1.0000 5002111 1579603808.30 151.4287 59.9919 32.0000 1.9944 1.9954 419.5313 419.8067 0.0412 -1.0000 -1.0000 5002189 1579603808.40 151.4287 59.9919 32.0000 1.9942 1.9953 419.4958 419.7708 0.0411 -1.0000 -1.0000 5002251 1579603808.50 151.4558 59.9919 32.0000 1.9943 1.9954 419.5138 419.7898 0.0413 -1.0000 -1.0000 5002314 1579603808.60 151.4558 59.9919 32.0000 1.9939 1.9949 419.7000 419.9751 0.0411 -1.0000 -1.0000 5002376 1579603808.70 151.4558 59.9919 32.0000 1.9937 1.9947 419.6502 419.9249 0.0411 -1.0000 -1.0000 5003298 1579603808.80 151.4558 59.9919 32.0000 1.9939 1.9950 419.7398 420.0147 0.0411 -1.0000 -1.0000 5003360 1579603808.90 151.4558 59.9919 32.0000 1.9948 1.9959 419.6290 419.9044 0.0412 -1.0000 -1.0000 5003423 1579603809.00 151.4657 59.9919 32.0000 1.9948 1.9958 419.5121 419.7880 0.0413 -1.0000 -1.0000 5003485 1579603809.10 151.5251 59.9919 32.0000 1.9947 1.9958 419.7077 419.9836 0.0412 -1.0000 -1.0000 5003548 1579603809.20 151.5251 59.9919 32.0000 1.9943 1.9953 419.6869 419.9625 0.0413 -1.0000 -1.0000 5003626 1579603809.30 151.5251 59.9919 32.0000 1.9950 1.9960 419.6953 419.9715 0.0413 -1.0000 -1.0000 5003689 1579603809.40 151.5251 59.9919 32.0000 1.9948 1.9959 419.4904 419.7662 0.0412 -1.0000 -1.0000 5003767 1579603809.50 151.5251 59.9919 32.0000 1.9943 1.9954 419.5333 419.8090 0.0412 -1.0000 -1.0000 5003830 1579603809.60 151.4999 59.9919 32.0000 1.9946 1.9956 419.4485 419.7241 0.0412 -1.0000 -1.0000 5003892 1579603809.70 151.4999 59.9919 32.0000 1.9942 1.9953 419.6396 419.9144 0.0411 -1.0000 -1.0000 5003954 1579603809.80 151.4999 59.9919 32.0000 1.9936 1.9947 419.7218 419.9965 0.0410 -1.0000 -1.0000 5004017 1579603809.90 151.4999 59.9919 32.0000 1.9940 1.9950 419.6873 419.9617 0.0410 -1.0000 -1.0000 5004080 1579603810.00 151.4999 59.9919 32.0000 1.9945 1.9956 419.5970 419.8719 0.0412 -1.0000 -1.0000 5004157 1579603810.10 151.4999 59.9919 32.0000 1.9950 1.9960 419.6042 419.8802 0.0412 -1.0000 -1.0000 5004220 1579603810.20 151.5495 59.9925 32.0000 1.9950 1.9961 419.6981 419.9732 0.0411 -1.0000 -1.0000 5004283 1579603810.30 151.5495 59.9925 32.0000 1.9938 1.9948 419.6105 419.8859 0.0412 -1.0000 -1.0000 5004829 1579603810.40 151.5495 59.9925 32.0000 1.9943 1.9954 419.7782 420.0531 0.0411 -1.0000 -1.0000 5004892 1579603810.50 151.5495 59.9925 32.0000 1.9938 1.9949 419.7302 420.0054 0.0411 -1.0000 -1.0000 5004954 1579603810.60 151.5495 59.9925 32.0000 1.9949 1.9959 419.6248 419.8998 0.0411 -1.0000 -1.0000 5005017 1579603810.70 151.5495 59.9925 32.0000 1.9945 1.9956 419.6129 419.8882 0.0412 -1.0000 -1.0000 5005079 1579603810.80 151.5560 59.9925 32.0000 1.9949 1.9960 419.5050 419.7797 0.0412 -1.0000 -1.0000 5005157 1579603810.90 151.5560 59.9925 32.0000 1.9945 1.9955 419.5299 419.8058 0.0412 -1.0000 -1.0000 5005220 1579603811.00 151.5560 59.9925 32.0000 1.9942 1.9953 419.6266 419.9028 0.0413 -1.0000 -1.0000 5005282 1579603811.10 151.5560 59.9925 32.0000 1.9928 1.9939 419.6795 419.9547 0.0411 -1.0000 -1.0000 5005345 1579603811.20 151.5560 59.9925 32.0000 1.9931 1.9941 419.7331 420.0084 0.0412 -1.0000 -1.0000 5005423 1579603811.30 151.5255 59.9925 32.0000 1.9942 1.9953 419.5007 419.7765 0.0413 -1.0000 -1.0000 5005485 1579603811.40 151.4841 59.9925 32.0000 1.9944 1.9955 419.5362 419.8121 0.0412 -1.0000 -1.0000 5005564 1579603811.50 151.4841 59.9925 32.0000 1.9947 1.9958 419.4642 419.7394 0.0412 -1.0000 -1.0000 5005626 1579603811.60 151.4841 59.9925 32.0000 1.9941 1.9952 419.4753 419.7495 0.0410 -1.0000 -1.0000 5005689 1579603811.70 151.4841 59.9925 32.0000 1.9929 1.9940 419.6074 419.8824 0.0411 -1.0000 -1.0000 5005751 1579603811.80 151.4841 59.9925 32.0000 1.9927 1.9938 419.6883 419.9643 0.0414 -1.0000 -1.0000 5005814 1579603811.90 151.4941 59.9925 32.0000 1.9932 1.9942 419.6769 419.9518 0.0411 -1.0000 -1.0000 5005876 1579603812.00 151.5650 59.9925 32.0000 1.9938 1.9949 419.6741 419.9495 0.0412 -1.0000 -1.0000 5005954 1579603812.10 151.5650 59.9925 32.0000 1.9949 1.9960 419.5784 419.8540 0.0412 -1.0000 -1.0000 5006017 1579603812.20 151.5650 59.9925 32.0000 1.9939 1.9950 419.5684 419.8438 0.0412 -1.0000 -1.0000 5006080 1579603812.30 151.5650 59.9925 32.0000 1.9942 1.9952 419.4980 419.7724 0.0410 -1.0000 -1.0000 5006220 1579603812.40 151.5650 59.9925 32.0000 1.9937 1.9947 419.6873 419.9625 0.0412 -1.0000 -1.0000 5006283 1579603812.50 151.5402 59.9925 32.0000 1.9942 1.9953 419.6338 419.9088 0.0411 -1.0000 -1.0000 5006345 1579603812.60 151.5402 59.9925 32.0000 1.9949 1.9960 419.5000 419.7750 0.0412 -1.0000 -1.0000 5006423 1579603812.70 151.5402 59.9925 32.0000 1.9948 1.9958 419.4499 419.7256 0.0412 -1.0000 -1.0000 5006485 1579603812.80 151.5402 59.9925 32.0000 1.9940 1.9951 419.5579 419.8333 0.0412 -1.0000 -1.0000 5006907 1579603812.90 151.5402 59.9925 32.0000 1.9935 1.9946 419.5908 419.8661 0.0412 -1.0000 -1.0000 5006985 1579603813.00 151.5402 59.9925 32.0000 1.9939 1.9950 419.8230 420.0988 0.0412 -1.0000 -1.0000 5007048 1579603813.10 151.4982 59.9925 32.0000 1.9935 1.9946 419.7387 420.0148 0.0413 -1.0000 -1.0000 5007110 1579603813.20 151.4982 59.9925 32.0000 1.9942 1.9953 419.6177 419.8932 0.0412 -1.0000 -1.0000 5007173 1579603813.30 151.4982 59.9925 32.0000 1.9939 1.9949 419.5362 419.8113 0.0412 -1.0000 -1.0000 5007360 1579603813.40 151.4982 59.9925 32.0000 1.9944 1.9955 419.4821 419.7578 0.0411 -1.0000 -1.0000 5007423 1579603813.50 151.4982 59.9925 32.0000 1.9947 1.9958 419.5148 419.7902 0.0412 -1.0000 -1.0000 5007485 1579603813.60 151.4838 59.9925 32.0000 1.9940 1.9951 419.7157 419.9912 0.0412 -1.0000 -1.0000 5007548 1579603813.70 151.4642 59.9925 32.0000 1.9936 1.9946 419.7563 420.0320 0.0412 -1.0000 -1.0000 5007626 1579603813.80 151.4642 59.9925 32.0000 1.9944 1.9955 419.6194 419.8949 0.0412 -1.0000 -1.0000 5007689 1579603813.90 151.4642 59.9925 32.0000 1.9947 1.9958 419.4411 419.7157 0.0411 -1.0000 -1.0000 5007860 1579603814.00 151.4642 59.9925 32.0000 1.9950 1.9961 419.5144 419.7897 0.0412 -1.0000 -1.0000 5007939 1579603814.10 151.4642 59.9925 32.0000 1.9938 1.9949 419.7057 419.9807 0.0411 -1.0000 -1.0000 5008001 1579603814.20 151.4502 59.9925 32.0000 1.9943 1.9954 419.6956 419.9712 0.0413 -1.0000 -1.0000 5008064 1579603814.30 151.4434 59.9925 32.0000 1.9944 1.9955 419.5892 419.8656 0.0413 -1.0000 -1.0000 5008142 1579603814.40 151.4434 59.9925 32.0000 1.9951 1.9962 419.4914 419.7686 0.0415 -1.0000 -1.0000 5008376 1579603814.50 151.4434 59.9925 32.0000 1.9948 1.9959 419.5331 419.8095 0.0413 -1.0000 -1.0000 5008439 1579603814.60 151.4434 59.9925 32.0000 1.9943 1.9954 419.6154 419.8911 0.0412 -1.0000 -1.0000 5008501 1579603814.70 151.4434 59.9925 32.0000 1.9943 1.9954 419.6981 419.9746 0.0414 -1.0000 -1.0000 5008564 1579603814.80 151.4807 59.9914 32.0000 1.9950 1.9961 419.6722 419.9485 0.0413 -1.0000 -1.0000 5008626 1579603814.90 151.4807 59.9914 32.0000 1.9951 1.9961 419.5295 419.8048 0.0411 -1.0000 -1.0000 5009423 1579603815.00 151.4807 59.9914 32.0000 1.9939 1.9949 419.5996 419.8756 0.0413 -1.0000 -1.0000 5009485 1579603815.10 151.4807 59.9914 32.0000 1.9939 1.9950 419.7347 420.0101 0.0412 -1.0000 -1.0000 5009548 1579603815.20 151.4807 59.9914 32.0000 1.9935 1.9946 419.7441 420.0211 0.0413 -1.0000 -1.0000 5009626 1579603815.30 151.5376 59.9914 32.0000 1.9944 1.9954 419.6744 419.9496 0.0411 -1.0000 -1.0000 5009689 1579603815.40 151.5376 59.9914 32.0000 1.9947 1.9958 419.4996 419.7756 0.0412 -1.0000 -1.0000 5009751 1579603815.50 151.5376 59.9914 32.0000 1.9957 1.9968 419.4978 419.7729 0.0412 -1.0000 -1.0000 5009814 1579603815.60 151.5376 59.9914 32.0000 1.9946 1.9957 419.5656 419.8412 0.0412 -1.0000 -1.0000 5009876 1579603815.70 151.5376 59.9914 32.0000 1.9944 1.9955 419.4958 419.7700 0.0411 -1.0000 -1.0000 5009954 1579603815.80 151.5376 59.9914 32.0000 1.9931 1.9942 419.6827 419.9588 0.0412 -1.0000 -1.0000 5010017 1579603815.90 151.5557 59.9914 32.0000 1.9942 1.9953 419.5077 419.7834 0.0412 -1.0000 -1.0000 5010345 1579603816.00 151.5557 59.9914 32.0000 1.9948 1.9959 419.4847 419.7589 0.0411 -1.0000 -1.0000 5010423 1579603816.10 151.5557 59.9914 32.0000 1.9939 1.9950 419.5698 419.8451 0.0412 -1.0000 -1.0000 5010485 1579603816.20 151.5557 59.9914 32.0000 1.9946 1.9957 419.6410 419.9163 0.0412 -1.0000 -1.0000 5010548 1579603816.30 151.5557 59.9914 32.0000 1.9934 1.9945 419.7076 419.9836 0.0413 -1.0000 -1.0000 5010610 1579603816.40 151.5085 59.9914 32.0000 1.9941 1.9952 419.6229 419.8995 0.0413 -1.0000 -1.0000 5010689 1579603816.50 151.5085 59.9914 32.0000 1.9955 1.9965 419.4757 419.7519 0.0413 -1.0000 -1.0000 5010751 1579603816.60 151.5085 59.9914 32.0000 1.9946 1.9956 419.4575 419.7326 0.0412 -1.0000 -1.0000 5010814 1579603816.70 151.5085 59.9914 32.0000 1.9944 1.9954 419.4742 419.7493 0.0411 -1.0000 -1.0000 5010876 1579603816.80 151.5085 59.9914 32.0000 1.9940 1.9951 419.4890 419.7633 0.0411 -1.0000 -1.0000 5010939 1579603816.90 151.5085 59.9914 32.0000 1.9936 1.9947 419.6501 419.9254 0.0412 -1.0000 -1.0000 5011017 1579603817.00 151.5092 59.9914 32.0000 1.9945 1.9956 419.5825 419.8577 0.0412 -1.0000 -1.0000 5011079 1579603817.10 151.5241 59.9914 32.0000 1.9942 1.9952 419.4936 419.7697 0.0413 -1.0000 -1.0000 5011142 1579603817.20 151.5241 59.9914 32.0000 1.9947 1.9958 419.4758 419.7508 0.0411 -1.0000 -1.0000 5011220 1579603817.30 151.5241 59.9914 32.0000 1.9932 1.9943 419.5613 419.8366 0.0412 -1.0000 -1.0000 5011282 1579603817.40 151.5235 59.9914 32.0000 1.9939 1.9950 419.7518 420.0272 0.0411 -1.0000 -1.0000 5011361 1579603817.50 151.5187 59.9914 32.0000 1.9938 1.9948 419.6752 419.9513 0.0413 -1.0000 -1.0000 5011423 1579603817.60 151.5187 59.9914 32.0000 1.9941 1.9952 419.5316 419.8064 0.0410 -1.0000 -1.0000 5011485 1579603817.70 151.5187 59.9914 32.0000 1.9951 1.9961 419.4710 419.7457 0.0411 -1.0000 -1.0000 5011548 1579603817.80 151.5187 59.9914 32.0000 1.9946 1.9957 419.5018 419.7765 0.0411 -1.0000 -1.0000 5011611 1579603817.90 151.5187 59.9914 32.0000 1.9939 1.9950 419.4951 419.7704 0.0412 -1.0000 -1.0000 5011673 1579603818.00 151.5187 59.9914 32.0000 1.9943 1.9954 419.6537 419.9301 0.0414 -1.0000 -1.0000 5011923 1579603818.10 151.5187 59.9914 32.0000 1.9944 1.9955 419.5529 419.8291 0.0412 -1.0000 -1.0000 5011985 1579603818.20 151.4446 59.9914 32.0000 1.9950 1.9961 419.5038 419.7789 0.0412 -1.0000 -1.0000 5012048 1579603818.30 151.4446 59.9914 32.0000 1.9946 1.9957 419.5516 419.8272 0.0412 -1.0000 -1.0000 5012126 1579603818.40 151.4446 59.9914 32.0000 1.9940 1.9951 419.6331 419.9079 0.0411 -1.0000 -1.0000 5012189 1579603818.50 151.4446 59.9914 32.0000 1.9929 1.9939 419.7160 419.9910 0.0412 -1.0000 -1.0000 5012376 1579603818.60 151.4446 59.9914 32.0000 1.9934 1.9944 419.6727 419.9481 0.0412 -1.0000 -1.0000 5012439 1579603818.70 151.4446 59.9914 32.0000 1.9939 1.9950 419.7341 420.0100 0.0412 -1.0000 -1.0000 5012501 1579603818.80 151.4368 59.9914 32.0000 1.9942 1.9953 419.5268 419.8018 0.0411 -1.0000 -1.0000 5012564 1579603818.90 151.4368 59.9914 32.0000 1.9944 1.9955 419.4957 419.7711 0.0412 -1.0000 -1.0000 5012642 1579603819.00 151.4368 59.9914 32.0000 1.9938 1.9949 419.4782 419.7541 0.0413 -1.0000 -1.0000 5013142 1579603819.10 151.4368 59.9914 32.0000 1.9941 1.9952 419.6131 419.8893 0.0413 -1.0000 -1.0000 5013204 1579603819.20 151.4368 59.9914 32.0000 1.9948 1.9959 419.7283 420.0041 0.0413 -1.0000 -1.0000 5013282 1579603819.30 151.4368 59.9914 32.0000 1.9944 1.9955 419.6037 419.8801 0.0413 -1.0000 -1.0000 5013345 1579603819.40 151.4274 59.9914 32.0000 1.9949 1.9960 419.5494 419.8248 0.0412 -1.0000 -1.0000 5013423 1579603819.50 151.4274 59.9914 32.0000 1.9940 1.9950 419.5716 419.8479 0.0413 -1.0000 -1.0000 5013642 1579603819.60 151.4274 59.9914 32.0000 1.9944 1.9955 419.6604 419.9366 0.0413 -1.0000 -1.0000 5013720 1579603819.70 151.4274 59.9914 32.0000 1.9939 1.9950 419.6825 419.9588 0.0413 -1.0000 -1.0000 5013782 1579603819.80 151.4274 59.9914 32.0000 1.9939 1.9950 419.6823 419.9575 0.0412 -1.0000 -1.0000 5013845 1579603819.90 151.4274 59.9914 32.0000 1.9943 1.9954 419.6409 419.9171 0.0413 -1.0000 -1.0000 5013907 1579603820.00 151.4567 59.9920 32.0000 1.9947 1.9957 419.5778 419.8541 0.0413 -1.0000 -1.0000 5014110 1579603820.10 151.4567 59.9920 32.0000 1.9944 1.9955 419.5123 419.7888 0.0413 -1.0000 -1.0000 5014173 1579603820.20 151.4567 59.9920 32.0000 1.9940 1.9951 419.5635 419.8393 0.0413 -1.0000 -1.0000 5014235 1579603820.30 151.4567 59.9920 32.0000 1.9935 1.9945 419.7813 420.0565 0.0411 -1.0000 -1.0000 5014314 1579603820.40 151.4567 59.9920 32.0000 1.9937 1.9947 419.7426 420.0180 0.0412 -1.0000 -1.0000 5014376 1579603820.50 151.4230 59.9920 32.0000 1.9943 1.9954 419.7378 420.0137 0.0412 -1.0000 -1.0000 5014595 1579603820.60 151.4230 59.9920 32.0000 1.9948 1.9959 419.5182 419.7945 0.0413 -1.0000 -1.0000 5014673 1579603820.70 151.4230 59.9920 32.0000 1.9952 1.9963 419.5100 419.7853 0.0412 -1.0000 -1.0000 5014735 1579603820.80 151.4230 59.9920 32.0000 1.9938 1.9948 419.6103 419.8864 0.0413 -1.0000 -1.0000 5014798 1579603820.90 151.4230 59.9920 32.0000 1.9928 1.9939 419.7564 420.0322 0.0412 -1.0000 -1.0000 5014876 1579603821.00 151.4392 59.9920 32.0000 1.9935 1.9945 419.7049 419.9804 0.0412 -1.0000 -1.0000 5014939 1579603821.10 151.5616 59.9920 32.0000 1.9942 1.9953 419.5556 419.8318 0.0414 -1.0000 -1.0000 5015001 1579603821.20 151.5616 59.9920 32.0000 1.9948 1.9959 419.5199 419.7962 0.0413 -1.0000 -1.0000 5015064 1579603821.30 151.5616 59.9920 32.0000 1.9958 1.9969 419.5760 419.8521 0.0413 -1.0000 -1.0000 5015126 1579603821.40 151.5616 59.9920 32.0000 1.9940 1.9951 419.7418 420.0178 0.0412 -1.0000 -1.0000 5015204 1579603821.50 151.5616 59.9920 32.0000 1.9939 1.9950 419.7154 419.9917 0.0413 -1.0000 -1.0000 5015267 1579603821.60 151.5529 59.9920 32.0000 1.9940 1.9950 419.5795 419.8558 0.0414 -1.0000 -1.0000 5015642 1579603821.70 151.5526 59.9920 32.0000 1.9954 1.9965 419.5359 419.8126 0.0413 -1.0000 -1.0000 5015705 1579603821.80 151.5526 59.9920 32.0000 1.9942 1.9953 419.5547 419.8293 0.0411 -1.0000 -1.0000 5015767 1579603821.90 151.5526 59.9920 32.0000 1.9943 1.9954 419.5887 419.8651 0.0413 -1.0000 -1.0000 5015908 1579603822.00 151.5526 59.9920 32.0000 1.9938 1.9948 419.6770 419.9526 0.0412 -1.0000 -1.0000 5015970 1579603822.10 151.5526 59.9920 32.0000 1.9937 1.9948 419.6804 419.9557 0.0412 -1.0000 -1.0000 5016142 1579603822.20 151.5526 59.9920 32.0000 1.9945 1.9956 419.6003 419.8760 0.0411 -1.0000 -1.0000 5016220 1579603822.30 151.5981 59.9920 32.0000 1.9947 1.9958 419.4496 419.7252 0.0413 -1.0000 -1.0000 5016282 1579603822.40 151.5981 59.9920 32.0000 1.9950 1.9961 419.5492 419.8237 0.0411 -1.0000 -1.0000 5016345 1579603822.50 151.5981 59.9920 32.0000 1.9947 1.9958 419.6541 419.9290 0.0411 -1.0000 -1.0000 5016407 1579603822.60 151.5981 59.9920 32.0000 1.9937 1.9947 419.6372 419.9126 0.0412 -1.0000 -1.0000 5017157 1579603822.70 151.5981 59.9920 32.0000 1.9933 1.9943 419.6932 419.9684 0.0412 -1.0000 -1.0000 5017220 1579603822.80 151.5807 59.9920 32.0000 1.9942 1.9953 419.5089 419.7847 0.0413 -1.0000 -1.0000 5017282 1579603822.90 151.5688 59.9920 32.0000 1.9940 1.9951 419.5298 419.8063 0.0414 -1.0000 -1.0000 5017360 1579603823.00 151.5688 59.9920 32.0000 1.9941 1.9952 419.4560 419.7313 0.0412 -1.0000 -1.0000 5017423 1579603823.10 151.5688 59.9920 32.0000 1.9939 1.9950 419.5751 419.8517 0.0414 -1.0000 -1.0000 5017485 1579603823.20 151.5688 59.9920 32.0000 1.9934 1.9945 419.6604 419.9364 0.0412 -1.0000 -1.0000 5017548 1579603823.30 151.5688 59.9920 32.0000 1.9933 1.9944 419.6990 419.9752 0.0413 -1.0000 -1.0000 5017626 1579603823.40 151.4929 59.9920 32.0000 1.9942 1.9952 419.4975 419.7732 0.0412 -1.0000 -1.0000 5017689 1579603823.50 151.4484 59.9920 32.0000 1.9939 1.9949 419.4152 419.6908 0.0412 -1.0000 -1.0000 5017751 1579603823.60 151.4484 59.9920 32.0000 1.9940 1.9951 419.6776 419.9537 0.0413 -1.0000 -1.0000 5017876 1579603823.70 151.4484 59.9920 32.0000 1.9938 1.9948 419.6595 419.9358 0.0413 -1.0000 -1.0000 5017954 1579603823.80 151.4484 59.9920 32.0000 1.9940 1.9951 419.6331 419.9092 0.0413 -1.0000 -1.0000 5018017 1579603823.90 151.4484 59.9920 32.0000 1.9949 1.9959 419.5414 419.8178 0.0413 -1.0000 -1.0000 5018080 1579603824.00 151.4351 59.9920 32.0000 1.9947 1.9958 419.4524 419.7281 0.0412 -1.0000 -1.0000 5018157 1579603824.10 151.4228 59.9920 32.0000 1.9946 1.9957 419.5317 419.8075 0.0413 -1.0000 -1.0000 5018376 1579603824.20 151.4228 59.9920 32.0000 1.9941 1.9952 419.6923 419.9680 0.0413 -1.0000 -1.0000 5018439 1579603824.30 151.4228 59.9920 32.0000 1.9938 1.9948 419.6570 419.9329 0.0412 -1.0000 -1.0000 5018517 1579603824.40 151.4228 59.9920 32.0000 1.9947 1.9958 419.6064 419.8825 0.0413 -1.0000 -1.0000 5018579 1579603824.50 151.4228 59.9920 32.0000 1.9952 1.9963 419.4688 419.7447 0.0413 -1.0000 -1.0000 5018642 1579603824.60 151.4228 59.9920 32.0000 1.9940 1.9951 419.4257 419.7015 0.0411 -1.0000 -1.0000 5018720 1579603824.70 151.4228 59.9920 32.0000 1.9943 1.9954 419.5904 419.8667 0.0414 -1.0000 -1.0000 5018892 1579603824.80 151.4228 59.9920 32.0000 1.9938 1.9949 419.7155 419.9916 0.0412 -1.0000 -1.0000 5018954 1579603824.90 151.4228 59.9920 32.0000 1.9950 1.9960 419.6050 419.8802 0.0412 -1.0000 -1.0000 5019032 1579603825.00 151.4228 59.9920 32.0000 1.9944 1.9954 419.4342 419.7106 0.0414 -1.0000 -1.0000 5019095 1579603825.10 151.4228 59.9920 32.0000 1.9945 1.9956 419.5271 419.8035 0.0413 -1.0000 -1.0000 5019157 1579603825.20 151.4223 59.9924 32.0000 1.9943 1.9954 419.5744 419.8497 0.0412 -1.0000 -1.0000 5019595 1579603825.30 151.4223 59.9924 32.0000 1.9936 1.9947 419.6882 419.9644 0.0413 -1.0000 -1.0000 5019657 1579603825.40 151.4223 59.9924 32.0000 1.9936 1.9947 419.6784 419.9544 0.0413 -1.0000 -1.0000 5019720 1579603825.50 151.4223 59.9924 32.0000 1.9945 1.9956 419.5205 419.7960 0.0412 -1.0000 -1.0000 5019783 1579603825.60 151.4223 59.9924 32.0000 1.9947 1.9958 419.4690 419.7441 0.0412 -1.0000 -1.0000 5019845 1579603825.70 151.4513 59.9924 32.0000 1.9945 1.9955 419.4282 419.7041 0.0413 -1.0000 -1.0000 5020095 1579603825.80 151.4834 59.9924 32.0000 1.9937 1.9948 419.5966 419.8725 0.0412 -1.0000 -1.0000 5020157 1579603825.90 151.4834 59.9924 32.0000 1.9943 1.9954 419.6436 419.9197 0.0413 -1.0000 -1.0000 5020220 1579603826.00 151.4834 59.9924 32.0000 1.9941 1.9952 419.5990 419.8744 0.0412 -1.0000 -1.0000 5020283 1579603826.10 151.4834 59.9924 32.0000 1.9942 1.9952 419.4725 419.7482 0.0412 -1.0000 -1.0000 5020345 1579603826.20 151.4834 59.9924 32.0000 1.9943 1.9954 419.4752 419.7507 0.0412 -1.0000 -1.0000 5020407 1579603826.30 151.5172 59.9924 32.0000 1.9939 1.9950 419.4786 419.7541 0.0412 -1.0000 -1.0000 5020485 1579603826.40 151.5184 59.9924 32.0000 1.9937 1.9948 419.6197 419.8946 0.0411 -1.0000 -1.0000 5020548 1579603826.50 151.5184 59.9924 32.0000 1.9935 1.9946 419.6020 419.8777 0.0412 -1.0000 -1.0000 5020610 1579603826.60 151.5184 59.9924 32.0000 1.9937 1.9948 419.5317 419.8069 0.0411 -1.0000 -1.0000 5020689 1579603826.70 151.5184 59.9924 32.0000 1.9946 1.9957 419.4998 419.7753 0.0412 -1.0000 -1.0000 5020860 1579603826.80 151.5184 59.9924 32.0000 1.9945 1.9956 419.4482 419.7250 0.0414 -1.0000 -1.0000 5020923 1579603826.90 151.5184 59.9924 32.0000 1.9944 1.9954 419.5134 419.7889 0.0412 -1.0000 -1.0000 5021001 1579603827.00 151.5184 59.9924 32.0000 1.9935 1.9945 419.7031 419.9783 0.0412 -1.0000 -1.0000 5021064 1579603827.10 151.5184 59.9924 32.0000 1.9935 1.9946 419.6995 419.9758 0.0413 -1.0000 -1.0000 5021126 1579603827.20 151.5184 59.9924 32.0000 1.9942 1.9953 419.5743 419.8503 0.0413 -1.0000 -1.0000 5021204 1579603827.30 151.5184 59.9924 32.0000 1.9937 1.9948 419.4665 419.7411 0.0410 -1.0000 -1.0000 5021376 1579603827.40 151.5019 59.9924 32.0000 1.9934 1.9944 419.6462 419.9226 0.0413 -1.0000 -1.0000 5021454 1579603827.50 151.5019 59.9924 32.0000 1.9929 1.9939 419.6542 419.9298 0.0413 -1.0000 -1.0000 5021517 1579603827.60 151.5019 59.9924 32.0000 1.9928 1.9939 419.6652 419.9414 0.0413 -1.0000 -1.0000 5021580 1579603827.70 151.5019 59.9924 32.0000 1.9942 1.9953 419.5131 419.7887 0.0412 -1.0000 -1.0000 5021642 1579603827.80 151.5019 59.9924 32.0000 1.9945 1.9956 419.4218 419.6980 0.0413 -1.0000 -1.0000 5021923 1579603827.90 151.5019 59.9924 32.0000 1.9936 1.9947 419.3775 419.6537 0.0414 -1.0000 -1.0000 5021985 1579603828.00 151.5019 59.9924 32.0000 1.9933 1.9944 419.4830 419.7581 0.0412 -1.0000 -1.0000 5022064 1579603828.10 151.4981 59.9924 32.0000 1.9926 1.9937 419.6458 419.9221 0.0413 -1.0000 -1.0000 5022126 1579603828.20 151.4956 59.9924 32.0000 1.9934 1.9944 419.5461 419.8219 0.0413 -1.0000 -1.0000 5022189 1579603828.30 151.4956 59.9924 32.0000 1.9939 1.9950 419.4213 419.6969 0.0412 -1.0000 -1.0000 5023345 1579603828.40 151.4956 59.9924 32.0000 1.9941 1.9952 419.4834 419.7586 0.0412 -1.0000 -1.0000 5023408 1579603828.50 151.4956 59.9924 32.0000 1.9938 1.9949 419.5548 419.8300 0.0412 -1.0000 -1.0000 5023470 1579603828.60 151.4956 59.9924 32.0000 1.9936 1.9947 419.5853 419.8607 0.0412 -1.0000 -1.0000 5023548 1579603828.70 151.5113 59.9924 32.0000 1.9925 1.9936 419.6655 419.9417 0.0414 -1.0000 -1.0000 5023611 1579603828.80 151.5113 59.9924 32.0000 1.9929 1.9939 419.5956 419.8714 0.0412 -1.0000 -1.0000 5023673 1579603828.90 151.5113 59.9924 32.0000 1.9943 1.9954 419.5985 419.8742 0.0412 -1.0000 -1.0000 5023736 1579603829.00 151.5113 59.9924 32.0000 1.9937 1.9948 419.5117 419.7863 0.0411 -1.0000 -1.0000 5023798 1579603829.10 151.5113 59.9924 32.0000 1.9937 1.9948 419.4039 419.6794 0.0412 -1.0000 -1.0000 5023860 1579603829.20 151.5113 59.9924 32.0000 1.9930 1.9941 419.5973 419.8722 0.0411 -1.0000 -1.0000 5023939 1579603829.30 151.4647 59.9924 32.0000 1.9930 1.9941 419.6048 419.8803 0.0412 -1.0000 -1.0000 5024173 1579603829.40 151.4647 59.9924 32.0000 1.9935 1.9946 419.5589 419.8350 0.0413 -1.0000 -1.0000 5024251 1579603829.50 151.4647 59.9924 32.0000 1.9943 1.9954 419.4406 419.7168 0.0413 -1.0000 -1.0000 5024314 1579603829.60 151.4647 59.9924 32.0000 1.9946 1.9957 419.5310 419.8068 0.0412 -1.0000 -1.0000 5024376 1579603829.70 151.4647 59.9924 32.0000 1.9933 1.9944 419.5776 419.8529 0.0412 -1.0000 -1.0000 5024454 1579603829.80 151.4313 59.9923 32.0000 1.9935 1.9946 419.7490 420.0238 0.0411 -1.0000 -1.0000 5024517 1579603829.90 151.4226 59.9923 32.0000 1.9945 1.9956 419.6505 419.9263 0.0413 -1.0000 -1.0000 5024579 1579603830.00 151.4226 59.9923 32.0000 1.9941 1.9952 419.5434 419.8197 0.0413 -1.0000 -1.0000 5024642 1579603830.10 151.4226 59.9923 32.0000 1.9943 1.9953 419.5238 419.8003 0.0414 -1.0000 -1.0000 5024704 1579603830.20 151.4226 59.9923 32.0000 1.9941 1.9951 419.4280 419.7035 0.0411 -1.0000 -1.0000 5024767 1579603830.30 151.4226 59.9923 32.0000 1.9932 1.9943 419.6493 419.9248 0.0413 -1.0000 -1.0000 5024845 1579603830.40 151.4226 59.9923 32.0000 1.9935 1.9946 419.7065 419.9827 0.0413 -1.0000 -1.0000 5024907 1579603830.50 151.4226 59.9923 32.0000 1.9949 1.9960 419.5667 419.8426 0.0412 -1.0000 -1.0000 5024970 1579603830.60 151.4226 59.9923 32.0000 1.9945 1.9956 419.5538 419.8289 0.0411 -1.0000 -1.0000 5025048 1579603830.70 151.4226 59.9923 32.0000 1.9944 1.9955 419.6003 419.8752 0.0411 -1.0000 -1.0000 5025110 1579603830.80 151.4226 59.9923 32.0000 1.9938 1.9949 419.6589 419.9349 0.0413 -1.0000 -1.0000 5025173 1579603830.90 151.4226 59.9923 32.0000 1.9933 1.9944 419.7371 420.0122 0.0411 -1.0000 -1.0000 5025251 1579603831.00 151.4910 59.9923 32.0000 1.9949 1.9960 419.7437 420.0190 0.0412 -1.0000 -1.0000 5025314 1579603831.10 151.5514 59.9923 32.0000 1.9950 1.9961 419.5333 419.8093 0.0413 -1.0000 -1.0000 5025376 1579603831.20 151.5514 59.9923 32.0000 1.9948 1.9959 419.5410 419.8168 0.0412 -1.0000 -1.0000 5025439 1579603831.30 151.5514 59.9923 32.0000 1.9941 1.9952 419.5789 419.8539 0.0411 -1.0000 -1.0000 5025501 1579603831.40 151.5514 59.9923 32.0000 1.9938 1.9949 419.6150 419.8903 0.0412 -1.0000 -1.0000 5026235 1579603831.50 151.5514 59.9923 32.0000 1.9947 1.9958 419.5926 419.8682 0.0412 -1.0000 -1.0000 5026298 1579603831.60 151.5514 59.9923 32.0000 1.9949 1.9960 419.4801 419.7547 0.0412 -1.0000 -1.0000 5026360 1579603831.70 151.5514 59.9923 32.0000 1.9941 1.9952 419.4895 419.7660 0.0413 -1.0000 -1.0000 5026439 1579603831.80 151.5514 59.9923 32.0000 1.9939 1.9949 419.6759 419.9523 0.0414 -1.0000 -1.0000 5026501 1579603831.90 151.5514 59.9923 32.0000 1.9941 1.9951 419.6683 419.9436 0.0412 -1.0000 -1.0000 5026564 1579603832.00 151.5514 59.9923 32.0000 1.9942 1.9953 419.6369 419.9125 0.0412 -1.0000 -1.0000 5026642 1579603832.10 151.5514 59.9923 32.0000 1.9940 1.9950 419.5386 419.8144 0.0413 -1.0000 -1.0000 5026704 1579603832.20 151.5514 59.9923 32.0000 1.9941 1.9952 419.4511 419.7269 0.0413 -1.0000 -1.0000 5026767 1579603832.30 151.4634 59.9923 32.0000 1.9933 1.9944 419.5090 419.7850 0.0413 -1.0000 -1.0000 5026845 1579603832.40 151.4634 59.9923 32.0000 1.9937 1.9947 419.6731 419.9493 0.0413 -1.0000 -1.0000 5026907 1579603832.50 151.4634 59.9923 32.0000 1.9934 1.9945 419.6816 419.9572 0.0412 -1.0000 -1.0000 5026970 1579603832.60 151.4634 59.9923 32.0000 1.9943 1.9954 419.4438 419.7197 0.0414 -1.0000 -1.0000 5027032 1579603832.70 151.4634 59.9923 32.0000 1.9941 1.9952 419.5410 419.8174 0.0413 -1.0000 -1.0000 5027095 1579603832.80 151.4644 59.9923 32.0000 1.9935 1.9946 419.5890 419.8648 0.0413 -1.0000 -1.0000 5027157 1579603832.90 151.4781 59.9923 32.0000 1.9940 1.9950 419.6869 419.9630 0.0413 -1.0000 -1.0000 5027235 1579603833.00 151.4781 59.9923 32.0000 1.9940 1.9951 419.7272 420.0031 0.0413 -1.0000 -1.0000 5027298 1579603833.10 151.4781 59.9923 32.0000 1.9947 1.9958 419.5104 419.7861 0.0412 -1.0000 -1.0000 5027360 1579603833.20 151.4781 59.9923 32.0000 1.9943 1.9954 419.4662 419.7414 0.0412 -1.0000 -1.0000 5027423 1579603833.30 151.4781 59.9923 32.0000 1.9937 1.9948 419.5528 419.8271 0.0410 -1.0000 -1.0000 5027501 1579603833.40 151.4781 59.9923 32.0000 1.9938 1.9949 419.6971 419.9726 0.0412 -1.0000 -1.0000 5027876 1579603833.50 151.4781 59.9923 32.0000 1.9936 1.9946 419.6758 419.9511 0.0411 -1.0000 -1.0000 5027939 1579603833.60 151.4781 59.9923 32.0000 1.9934 1.9944 419.6798 419.9550 0.0411 -1.0000 -1.0000 5028001 1579603833.70 151.4781 59.9923 32.0000 1.9940 1.9951 419.4002 419.6740 0.0410 -1.0000 -1.0000 5028080 1579603833.80 151.4781 59.9923 32.0000 1.9944 1.9955 419.5562 419.8309 0.0411 -1.0000 -1.0000 5028142 1579603833.90 151.4781 59.9923 32.0000 1.9944 1.9955 419.6674 419.9425 0.0411 -1.0000 -1.0000 5028205 1579603834.00 151.4228 59.9923 32.0000 1.9943 1.9953 419.8151 420.0905 0.0412 -1.0000 -1.0000 5028282 1579603834.10 151.4147 59.9923 32.0000 1.9940 1.9951 419.6777 419.9532 0.0412 -1.0000 -1.0000 5028345 1579603834.20 151.4147 59.9923 32.0000 1.9947 1.9958 419.6092 419.8838 0.0410 -1.0000 -1.0000 5028407 1579603834.30 151.4147 59.9923 32.0000 1.9952 1.9962 419.5452 419.8202 0.0411 -1.0000 -1.0000 5028470 1579603834.40 151.4147 59.9923 32.0000 1.9945 1.9955 419.5049 419.7801 0.0412 -1.0000 -1.0000 5028657 1579603834.50 151.4147 59.9923 32.0000 1.9939 1.9949 419.5507 419.8263 0.0412 -1.0000 -1.0000 5028720 1579603834.60 151.4677 59.9923 32.0000 1.9937 1.9948 419.7387 420.0136 0.0410 -1.0000 -1.0000 5028782 1579603834.70 151.4677 59.9923 32.0000 1.9938 1.9949 419.7291 420.0036 0.0411 -1.0000 -1.0000 5028845 1579603834.80 151.4677 59.9923 32.0000 1.9947 1.9958 419.5623 419.8373 0.0411 -1.0000 -1.0000 5028907 1579603834.90 151.4677 59.9923 32.0000 1.9941 1.9952 419.6251 419.9000 0.0411 -1.0000 -1.0000 5028985 1579603835.00 151.4677 59.9923 32.0000 1.9942 1.9953 419.6815 419.9570 0.0412 -1.0000 -1.0000 5029189 1579603835.10 151.4677 59.9923 32.0000 1.9942 1.9952 419.7742 420.0503 0.0413 -1.0000 -1.0000 5029251 1579603835.20 151.5018 59.9920 32.0000 1.9941 1.9952 419.7444 420.0191 0.0411 -1.0000 -1.0000 5029329 1579603835.30 151.5018 59.9920 32.0000 1.9951 1.9962 419.6196 419.8947 0.0411 -1.0000 -1.0000 5029392 1579603835.40 151.5018 59.9920 32.0000 1.9950 1.9961 419.4999 419.7747 0.0411 -1.0000 -1.0000 5029454 1579603835.50 151.5018 59.9920 32.0000 1.9959 1.9970 419.4872 419.7625 0.0412 -1.0000 -1.0000 5029626 1579603835.60 151.5018 59.9920 32.0000 1.9946 1.9956 419.5323 419.8067 0.0409 -1.0000 -1.0000 5029689 1579603835.70 151.5049 59.9920 32.0000 1.9939 1.9949 419.6892 419.9636 0.0411 -1.0000 -1.0000 5029767 1579603835.80 151.5211 59.9920 32.0000 1.9936 1.9946 419.7068 419.9820 0.0411 -1.0000 -1.0000 5029830 1579603835.90 151.5211 59.9920 32.0000 1.9946 1.9957 419.6080 419.8834 0.0412 -1.0000 -1.0000 5029892 1579603836.00 151.5211 59.9920 32.0000 1.9954 1.9965 419.5059 419.7815 0.0412 -1.0000 -1.0000 5030189 1579603836.10 151.5211 59.9920 32.0000 1.9948 1.9959 419.5130 419.7870 0.0410 -1.0000 -1.0000 5030251 1579603836.20 151.5211 59.9920 32.0000 1.9943 1.9954 419.6462 419.9205 0.0410 -1.0000 -1.0000 5030314 1579603836.30 151.4929 59.9920 32.0000 1.9943 1.9954 419.7810 420.0562 0.0411 -1.0000 -1.0000 5030392 1579603836.40 151.4929 59.9920 32.0000 1.9942 1.9953 419.7567 420.0317 0.0412 -1.0000 -1.0000 5030454 1579603836.50 151.4929 59.9920 32.0000 1.9937 1.9947 419.6276 419.9025 0.0411 -1.0000 -1.0000 5030689 1579603836.60 151.4929 59.9920 32.0000 1.9943 1.9954 419.6265 419.9015 0.0410 -1.0000 -1.0000 5030751 1579603836.70 151.4929 59.9920 32.0000 1.9952 1.9963 419.4290 419.7026 0.0410 -1.0000 -1.0000 5030814 1579603836.80 151.5100 59.9920 32.0000 1.9947 1.9958 419.5188 419.7924 0.0410 -1.0000 -1.0000 5030876 1579603836.90 151.5202 59.9920 32.0000 1.9945 1.9955 419.6257 419.9012 0.0412 -1.0000 -1.0000 5030954 1579603837.00 151.5202 59.9920 32.0000 1.9942 1.9953 419.7219 419.9974 0.0412 -1.0000 -1.0000 5031142 1579603837.10 151.5202 59.9920 32.0000 1.9942 1.9953 419.6078 419.8829 0.0411 -1.0000 -1.0000 5031204 1579603837.20 151.5202 59.9920 32.0000 1.9949 1.9960 419.5291 419.8024 0.0409 -1.0000 -1.0000 5031282 1579603837.30 151.5202 59.9920 32.0000 1.9950 1.9961 419.5074 419.7820 0.0411 -1.0000 -1.0000 5031345 1579603837.40 151.5242 59.9920 32.0000 1.9938 1.9949 419.5995 419.8751 0.0412 -1.0000 -1.0000 5031423 1579603837.50 151.5307 59.9920 32.0000 1.9938 1.9949 419.6781 419.9532 0.0411 -1.0000 -1.0000 5031642 1579603837.60 151.5307 59.9920 32.0000 1.9931 1.9942 419.7251 419.9999 0.0411 -1.0000 -1.0000 5031704 1579603837.70 151.5307 59.9920 32.0000 1.9938 1.9949 419.6672 419.9424 0.0411 -1.0000 -1.0000 5031782 1579603837.80 151.5307 59.9920 32.0000 1.9945 1.9955 419.5147 419.7898 0.0412 -1.0000 -1.0000 5031845 1579603837.90 151.5307 59.9920 32.0000 1.9946 1.9956 419.4436 419.7188 0.0411 -1.0000 -1.0000 5031907 1579603838.00 151.5307 59.9920 32.0000 1.9946 1.9957 419.4824 419.7581 0.0413 -1.0000 -1.0000 5032111 1579603838.10 151.5078 59.9920 32.0000 1.9939 1.9950 419.6051 419.8812 0.0412 -1.0000 -1.0000 5032173 1579603838.20 151.5078 59.9920 32.0000 1.9931 1.9942 419.6493 419.9243 0.0411 -1.0000 -1.0000 5032235 1579603838.30 151.5078 59.9920 32.0000 1.9938 1.9949 419.6273 419.9039 0.0413 -1.0000 -1.0000 5032314 1579603838.40 151.5078 59.9920 32.0000 1.9948 1.9958 419.5414 419.8171 0.0413 -1.0000 -1.0000 5032376 1579603838.50 151.5078 59.9920 32.0000 1.9954 1.9965 419.5181 419.7931 0.0411 -1.0000 -1.0000 5032439 1579603838.60 151.5051 59.9920 32.0000 1.9943 1.9954 419.6398 419.9149 0.0412 -1.0000 -1.0000 5032501 1579603838.70 151.4817 59.9920 32.0000 1.9934 1.9944 419.7296 420.0054 0.0412 -1.0000 -1.0000 5032564 1579603838.80 151.4817 59.9920 32.0000 1.9934 1.9945 419.7168 419.9931 0.0413 -1.0000 -1.0000 5032626 1579603838.90 151.4817 59.9920 32.0000 1.9940 1.9951 419.5320 419.8073 0.0412 -1.0000 -1.0000 5032704 1579603839.00 151.4817 59.9920 32.0000 1.9945 1.9956 419.4995 419.7751 0.0412 -1.0000 -1.0000 5032767 1579603839.10 151.4815 59.9920 32.0000 1.9946 1.9957 419.4696 419.7459 0.0413 -1.0000 -1.0000 5032892 1579603839.20 151.4780 59.9920 32.0000 1.9937 1.9948 419.4933 419.7682 0.0411 -1.0000 -1.0000 5032970 1579603839.30 151.4780 59.9920 32.0000 1.9935 1.9946 419.7784 420.0534 0.0411 -1.0000 -1.0000 5033032 1579603839.40 151.4780 59.9920 32.0000 1.9945 1.9955 419.5247 419.8007 0.0413 -1.0000 -1.0000 5033095 1579603839.50 151.4780 59.9920 32.0000 1.9946 1.9957 419.4385 419.7144 0.0413 -1.0000 -1.0000 5033157 1579603839.60 151.4780 59.9920 32.0000 1.9938 1.9949 419.4861 419.7624 0.0413 -1.0000 -1.0000 5033454 1579603839.70 151.4780 59.9920 32.0000 1.9943 1.9954 419.6979 419.9740 0.0412 -1.0000 -1.0000 5033517 1579603839.80 151.4328 59.9923 32.0000 1.9939 1.9950 419.6599 419.9359 0.0412 -1.0000 -1.0000 5033579 1579603839.90 151.4328 59.9923 32.0000 1.9939 1.9949 419.7080 419.9834 0.0411 -1.0000 -1.0000 5033642 1579603840.00 151.4328 59.9923 32.0000 1.9940 1.9951 419.5407 419.8151 0.0410 -1.0000 -1.0000 5033720 1579603840.10 151.4328 59.9923 32.0000 1.9948 1.9959 419.4885 419.7642 0.0413 -1.0000 -1.0000 5034407 1579603840.20 151.4328 59.9923 32.0000 1.9946 1.9957 419.4851 419.7607 0.0412 -1.0000 -1.0000 5034470 1579603840.30 151.4328 59.9923 32.0000 1.9939 1.9950 419.5186 419.7945 0.0413 -1.0000 -1.0000 5034532 1579603840.40 151.5064 59.9923 32.0000 1.9937 1.9947 419.7143 419.9904 0.0412 -1.0000 -1.0000 5034595 1579603840.50 151.5064 59.9923 32.0000 1.9940 1.9951 419.6063 419.8818 0.0412 -1.0000 -1.0000 5034657 1579603840.60 151.5064 59.9923 32.0000 1.9951 1.9962 419.5399 419.8154 0.0412 -1.0000 -1.0000 5034735 1579603840.70 151.5064 59.9923 32.0000 1.9941 1.9952 419.5008 419.7764 0.0412 -1.0000 -1.0000 5034798 1579603840.80 151.5064 59.9923 32.0000 1.9939 1.9950 419.6160 419.8917 0.0412 -1.0000 -1.0000 5034860 1579603840.90 151.5087 59.9923 32.0000 1.9935 1.9946 419.7547 420.0313 0.0414 -1.0000 -1.0000 5034939 1579603841.00 151.5331 59.9923 32.0000 1.9937 1.9948 419.7482 420.0235 0.0412 -1.0000 -1.0000 5035001 1579603841.10 151.5331 59.9923 32.0000 1.9945 1.9956 419.5005 419.7767 0.0413 -1.0000 -1.0000 5035126 1579603841.20 151.5331 59.9923 32.0000 1.9956 1.9967 419.3660 419.6412 0.0412 -1.0000 -1.0000 5035204 1579603841.30 151.5331 59.9923 32.0000 1.9948 1.9958 419.5735 419.8500 0.0413 -1.0000 -1.0000 5035267 1579603841.40 151.5331 59.9923 32.0000 1.9946 1.9957 419.6281 419.9041 0.0413 -1.0000 -1.0000 5035345 1579603841.50 151.4926 59.9923 32.0000 1.9946 1.9957 419.6367 419.9126 0.0412 -1.0000 -1.0000 5035407 1579603841.60 151.4926 59.9923 32.0000 1.9955 1.9965 419.4529 419.7282 0.0412 -1.0000 -1.0000 5035470 1579603841.70 151.4926 59.9923 32.0000 1.9947 1.9958 419.4048 419.6814 0.0414 -1.0000 -1.0000 5035548 1579603841.80 151.4926 59.9923 32.0000 1.9945 1.9956 419.4538 419.7302 0.0413 -1.0000 -1.0000 5035611 1579603841.90 151.4926 59.9923 32.0000 1.9938 1.9949 419.7640 420.0406 0.0413 -1.0000 -1.0000 5035673 1579603842.00 151.5303 59.9923 32.0000 1.9938 1.9948 419.7574 420.0334 0.0413 -1.0000 -1.0000 5035735 1579603842.10 151.5702 59.9923 32.0000 1.9939 1.9950 419.6443 419.9203 0.0413 -1.0000 -1.0000 5036470 1579603842.20 151.5702 59.9923 32.0000 1.9948 1.9959 419.5467 419.8230 0.0413 -1.0000 -1.0000 5036532 1579603842.30 151.5702 59.9923 32.0000 1.9946 1.9957 419.4255 419.7016 0.0413 -1.0000 -1.0000 5036595 1579603842.40 151.5702 59.9923 32.0000 1.9947 1.9958 419.4682 419.7442 0.0413 -1.0000 -1.0000 5036657 1579603842.50 151.5702 59.9923 32.0000 1.9941 1.9952 419.4940 419.7706 0.0413 -1.0000 -1.0000 5036735 1579603842.60 151.4942 59.9923 32.0000 1.9940 1.9951 419.6009 419.8772 0.0414 -1.0000 -1.0000 5036907 1579603842.70 151.4942 59.9923 32.0000 1.9941 1.9952 419.5344 419.8110 0.0414 -1.0000 -1.0000 5036970 1579603842.80 151.4942 59.9923 32.0000 1.9944 1.9955 419.5583 419.8357 0.0414 -1.0000 -1.0000 5037032 1579603842.90 151.4942 59.9923 32.0000 1.9946 1.9957 419.3808 419.6565 0.0413 -1.0000 -1.0000 5037110 1579603843.00 151.4942 59.9923 32.0000 1.9935 1.9946 419.4066 419.6817 0.0412 -1.0000 -1.0000 5037173 1579603843.10 151.5080 59.9923 32.0000 1.9943 1.9954 419.5000 419.7759 0.0413 -1.0000 -1.0000 5037235 1579603843.20 151.5098 59.9923 32.0000 1.9943 1.9954 419.6110 419.8870 0.0412 -1.0000 -1.0000 5037314 1579603843.30 151.5098 59.9923 32.0000 1.9936 1.9947 419.5667 419.8426 0.0413 -1.0000 -1.0000 5037376 1579603843.40 151.5098 59.9923 32.0000 1.9937 1.9948 419.5385 419.8158 0.0414 -1.0000 -1.0000 5037454 1579603843.50 151.5098 59.9923 32.0000 1.9944 1.9955 419.4538 419.7298 0.0413 -1.0000 -1.0000 5037517 1579603843.60 151.5098 59.9923 32.0000 1.9948 1.9959 419.4701 419.7466 0.0413 -1.0000 -1.0000 5037580 1579603843.70 151.5451 59.9923 32.0000 1.9940 1.9951 419.5455 419.8218 0.0414 -1.0000 -1.0000 5038157 1579603843.80 151.5451 59.9923 32.0000 1.9938 1.9949 419.6245 419.9014 0.0414 -1.0000 -1.0000 5038220 1579603843.90 151.5451 59.9923 32.0000 1.9942 1.9953 419.4943 419.7697 0.0412 -1.0000 -1.0000 5038282 1579603844.00 151.5451 59.9923 32.0000 1.9947 1.9958 419.4189 419.6943 0.0412 -1.0000 -1.0000 5038360 1579603844.10 151.5451 59.9923 32.0000 1.9940 1.9951 419.4357 419.7116 0.0413 -1.0000 -1.0000 5038423 1579603844.20 151.5451 59.9923 32.0000 1.9934 1.9945 419.5860 419.8630 0.0415 -1.0000 -1.0000 5038485 1579603844.30 151.5744 59.9923 32.0000 1.9935 1.9946 419.5977 419.8746 0.0413 -1.0000 -1.0000 5038564 1579603844.40 151.5744 59.9923 32.0000 1.9936 1.9947 419.7599 420.0354 0.0412 -1.0000 -1.0000 5038626 1579603844.50 151.5744 59.9923 32.0000 1.9940 1.9951 419.6898 419.9668 0.0414 -1.0000 -1.0000 5038689 1579603844.60 151.5744 59.9923 32.0000 1.9952 1.9962 419.4552 419.7315 0.0413 -1.0000 -1.0000 5038767 1579603844.70 151.5744 59.9923 32.0000 1.9950 1.9961 419.4012 419.6769 0.0413 -1.0000 -1.0000 5038939 1579603844.80 151.5744 59.9923 32.0000 1.9946 1.9957 419.3820 419.6583 0.0413 -1.0000 -1.0000 5039001 1579603844.90 151.4657 59.9932 32.0000 1.9942 1.9953 419.7228 419.9989 0.0413 -1.0000 -1.0000 5039079 1579603845.00 151.4657 59.9932 32.0000 1.9945 1.9956 419.5398 419.8162 0.0414 -1.0000 -1.0000 5039142 1579603845.10 151.4657 59.9932 32.0000 1.9939 1.9949 419.5198 419.7959 0.0413 -1.0000 -1.0000 5039204 1579603845.20 151.4657 59.9932 32.0000 1.9943 1.9954 419.3876 419.6641 0.0414 -1.0000 -1.0000 5039282 1579603845.30 151.4657 59.9932 32.0000 1.9939 1.9950 419.4158 419.6925 0.0414 -1.0000 -1.0000 5039345 1579603845.40 151.4845 59.9932 32.0000 1.9946 1.9957 419.6136 419.8896 0.0413 -1.0000 -1.0000 5039407 1579603845.50 151.4914 59.9932 32.0000 1.9941 1.9952 419.6709 419.9474 0.0413 -1.0000 -1.0000 5039470 1579603845.60 151.4914 59.9932 32.0000 1.9939 1.9950 419.6321 419.9084 0.0413 -1.0000 -1.0000 5039532 1579603845.70 151.4914 59.9932 32.0000 1.9941 1.9952 419.6172 419.8931 0.0413 -1.0000 -1.0000 5039642 1579603845.80 151.4914 59.9932 32.0000 1.9952 1.9963 419.5312 419.8077 0.0414 -1.0000 -1.0000 5039705 1579603845.90 151.4914 59.9932 32.0000 1.9953 1.9964 419.4792 419.7542 0.0411 -1.0000 -1.0000 5039767 1579603846.00 151.4914 59.9932 32.0000 1.9940 1.9951 419.7244 419.9998 0.0413 -1.0000 -1.0000 5039845 1579603846.10 151.5098 59.9932 32.0000 1.9932 1.9943 419.7223 419.9992 0.0414 -1.0000 -1.0000 5039907 1579603846.20 151.5098 59.9932 32.0000 1.9939 1.9950 419.6537 419.9290 0.0411 -1.0000 -1.0000 5040173 1579603846.30 151.5098 59.9932 32.0000 1.9944 1.9955 419.5878 419.8640 0.0413 -1.0000 -1.0000 5040251 1579603846.40 151.5098 59.9932 32.0000 1.9950 1.9961 419.4322 419.7081 0.0413 -1.0000 -1.0000 5040314 1579603846.50 151.5098 59.9932 32.0000 1.9944 1.9955 419.4576 419.7336 0.0413 -1.0000 -1.0000 5040376 1579603846.60 151.4588 59.9932 32.0000 1.9950 1.9961 419.5453 419.8216 0.0413 -1.0000 -1.0000 5040454 1579603846.70 151.4560 59.9932 32.0000 1.9931 1.9942 419.6672 419.9436 0.0413 -1.0000 -1.0000 5040673 1579603846.80 151.4560 59.9932 32.0000 1.9938 1.9948 419.7731 420.0491 0.0412 -1.0000 -1.0000 5040735 1579603846.90 151.4560 59.9932 32.0000 1.9940 1.9950 419.4752 419.7506 0.0412 -1.0000 -1.0000 5040814 1579603847.00 151.4560 59.9932 32.0000 1.9948 1.9959 419.4654 419.7414 0.0413 -1.0000 -1.0000 5040876 1579603847.10 151.4520 59.9932 32.0000 1.9948 1.9959 419.6057 419.8818 0.0413 -1.0000 -1.0000 5040939 1579603847.20 151.4449 59.9932 32.0000 1.9936 1.9946 419.7798 420.0558 0.0412 -1.0000 -1.0000 5041017 1579603847.30 151.4449 59.9932 32.0000 1.9934 1.9945 419.7196 419.9955 0.0413 -1.0000 -1.0000 5041142 1579603847.40 151.4449 59.9932 32.0000 1.9944 1.9955 419.6303 419.9058 0.0412 -1.0000 -1.0000 5041204 1579603847.50 151.4449 59.9932 32.0000 1.9950 1.9961 419.4979 419.7745 0.0414 -1.0000 -1.0000 5041267 1579603847.60 151.4449 59.9932 32.0000 1.9947 1.9957 419.5451 419.8210 0.0412 -1.0000 -1.0000 5041329 1579603847.70 151.4312 59.9932 32.0000 1.9941 1.9952 419.6876 419.9640 0.0413 -1.0000 -1.0000 5041407 1579603847.80 151.4312 59.9932 32.0000 1.9937 1.9947 419.7005 419.9765 0.0412 -1.0000 -1.0000 5041954 1579603847.90 151.4312 59.9932 32.0000 1.9942 1.9952 419.6437 419.9194 0.0412 -1.0000 -1.0000 5042017 1579603848.00 151.4312 59.9932 32.0000 1.9941 1.9952 419.5154 419.7901 0.0412 -1.0000 -1.0000 5042095 1579603848.10 151.4312 59.9932 32.0000 1.9946 1.9957 419.4618 419.7375 0.0412 -1.0000 -1.0000 5042157 1579603848.20 151.4843 59.9932 32.0000 1.9946 1.9957 419.5764 419.8524 0.0414 -1.0000 -1.0000 5042220 1579603848.30 151.4880 59.9932 32.0000 1.9940 1.9951 419.6575 419.9329 0.0412 -1.0000 -1.0000 5042407 1579603848.40 151.4880 59.9932 32.0000 1.9944 1.9955 419.7162 419.9923 0.0412 -1.0000 -1.0000 5042470 1579603848.50 151.4880 59.9932 32.0000 1.9946 1.9957 419.6065 419.8827 0.0414 -1.0000 -1.0000 5042532 1579603848.60 151.4880 59.9932 32.0000 1.9950 1.9961 419.4578 419.7332 0.0412 -1.0000 -1.0000 5042610 1579603848.70 151.4880 59.9932 32.0000 1.9942 1.9953 419.4639 419.7399 0.0412 -1.0000 -1.0000 5042673 1579603848.80 151.4960 59.9932 32.0000 1.9939 1.9950 419.6097 419.8859 0.0414 -1.0000 -1.0000 5043032 1579603848.90 151.4960 59.9932 32.0000 1.9937 1.9948 419.6476 419.9234 0.0412 -1.0000 -1.0000 5043110 1579603849.00 151.4960 59.9932 32.0000 1.9936 1.9947 419.6180 419.8932 0.0412 -1.0000 -1.0000 5043173 1579603849.10 151.4960 59.9932 32.0000 1.9936 1.9947 419.6050 419.8802 0.0411 -1.0000 -1.0000 5043235 1579603849.20 151.4960 59.9932 32.0000 1.9941 1.9952 419.5083 419.7829 0.0411 -1.0000 -1.0000 5043298 1579603849.30 151.4960 59.9932 32.0000 1.9950 1.9961 419.5340 419.8099 0.0413 -1.0000 -1.0000 5043392 1579603849.40 151.4716 59.9932 32.0000 1.9942 1.9952 419.6399 419.9164 0.0414 -1.0000 -1.0000 5043470 1579603849.50 151.4716 59.9932 32.0000 1.9933 1.9943 419.6995 419.9754 0.0412 -1.0000 -1.0000 5043532 1579603849.60 151.4716 59.9932 32.0000 1.9930 1.9941 419.5934 419.8690 0.0413 -1.0000 -1.0000 5043595 1579603849.70 151.4716 59.9932 32.0000 1.9942 1.9953 419.4301 419.7063 0.0413 -1.0000 -1.0000 5043673 1579603849.80 151.4892 59.9934 32.0000 1.9942 1.9953 419.3769 419.6522 0.0412 -1.0000 -1.0000 5043735 1579603849.90 151.5195 59.9936 32.0000 1.9944 1.9955 419.4109 419.6858 0.0411 -1.0000 -1.0000 5044189 1579603850.00 151.5195 59.9936 32.0000 1.9942 1.9953 419.5137 419.7887 0.0411 -1.0000 -1.0000 5044267 1579603850.10 151.5195 59.9936 32.0000 1.9933 1.9943 419.6309 419.9054 0.0410 -1.0000 -1.0000 5044329 1579603850.20 151.5195 59.9936 32.0000 1.9931 1.9941 419.6452 419.9201 0.0412 -1.0000 -1.0000 5044392 1579603850.30 151.5195 59.9936 32.0000 1.9940 1.9951 419.5403 419.8164 0.0413 -1.0000 -1.0000 5044454 1579603850.40 151.4838 59.9936 32.0000 1.9941 1.9951 419.4955 419.7719 0.0413 -1.0000 -1.0000 5044517 1579603850.50 151.4838 59.9936 32.0000 1.9929 1.9940 419.6358 419.9114 0.0412 -1.0000 -1.0000 5044579 1579603850.60 151.4838 59.9936 32.0000 1.9932 1.9943 419.6009 419.8775 0.0414 -1.0000 -1.0000 5044657 1579603850.70 151.4838 59.9936 32.0000 1.9939 1.9950 419.6150 419.8899 0.0412 -1.0000 -1.0000 5044720 1579603850.80 151.4838 59.9936 32.0000 1.9948 1.9959 419.4779 419.7534 0.0411 -1.0000 -1.0000 5044782 1579603850.90 151.4834 59.9936 32.0000 1.9945 1.9956 419.4052 419.6806 0.0413 -1.0000 -1.0000 5044860 1579603851.00 151.4832 59.9936 32.0000 1.9940 1.9951 419.4345 419.7111 0.0413 -1.0000 -1.0000 5044923 1579603851.10 151.4832 59.9936 32.0000 1.9934 1.9944 419.5718 419.8472 0.0412 -1.0000 -1.0000 5044985 1579603851.20 151.4832 59.9936 32.0000 1.9938 1.9948 419.6808 419.9559 0.0411 -1.0000 -1.0000 5045048 1579603851.30 151.4832 59.9936 32.0000 1.9943 1.9954 419.5730 419.8493 0.0413 -1.0000 -1.0000 5045110 1579603851.40 151.4832 59.9936 32.0000 1.9946 1.9957 419.4457 419.7214 0.0413 -1.0000 -1.0000 5045189 1579603851.50 151.4832 59.9936 32.0000 1.9941 1.9951 419.4806 419.7558 0.0412 -1.0000 -1.0000 5045251 1579603851.60 151.4617 59.9936 32.0000 1.9933 1.9944 419.7214 419.9979 0.0412 -1.0000 -1.0000 5045314 1579603851.70 151.4617 59.9936 32.0000 1.9937 1.9948 419.6354 419.9105 0.0412 -1.0000 -1.0000 5045392 1579603851.80 151.4617 59.9936 32.0000 1.9942 1.9953 419.6325 419.9079 0.0412 -1.0000 -1.0000 5045454 1579603851.90 151.4617 59.9936 32.0000 1.9947 1.9957 419.5357 419.8109 0.0412 -1.0000 -1.0000 5045673 1579603852.00 151.4617 59.9936 32.0000 1.9942 1.9953 419.4654 419.7410 0.0412 -1.0000 -1.0000 5045751 1579603852.10 151.4636 59.9936 32.0000 1.9945 1.9956 419.5214 419.7969 0.0412 -1.0000 -1.0000 5045814 1579603852.20 151.4707 59.9936 32.0000 1.9941 1.9952 419.6524 419.9292 0.0414 -1.0000 -1.0000 5045876 1579603852.30 151.4707 59.9936 32.0000 1.9933 1.9944 419.6709 419.9467 0.0412 -1.0000 -1.0000 5045954 1579603852.40 151.4707 59.9936 32.0000 1.9944 1.9954 419.6569 419.9335 0.0413 -1.0000 -1.0000 5046173 1579603852.50 151.4707 59.9936 32.0000 1.9951 1.9961 419.4940 419.7692 0.0412 -1.0000 -1.0000 5046251 1579603852.60 151.4707 59.9936 32.0000 1.9948 1.9959 419.4707 419.7459 0.0412 -1.0000 -1.0000 5046314 1579603852.70 151.5101 59.9936 32.0000 1.9941 1.9952 419.5987 419.8737 0.0411 -1.0000 -1.0000 5046376 1579603852.80 151.5101 59.9936 32.0000 1.9938 1.9949 419.7044 419.9804 0.0413 -1.0000 -1.0000 5046439 1579603852.90 151.5101 59.9936 32.0000 1.9938 1.9948 419.6579 419.9344 0.0414 -1.0000 -1.0000 5047392 1579603853.00 151.5101 59.9936 32.0000 1.9946 1.9957 419.6011 419.8775 0.0413 -1.0000 -1.0000 5047454 1579603853.10 151.5101 59.9936 32.0000 1.9955 1.9966 419.4936 419.7684 0.0411 -1.0000 -1.0000 5047517 1579603853.20 151.4881 59.9936 32.0000 1.9949 1.9960 419.4450 419.7197 0.0411 -1.0000 -1.0000 5047595 1579603853.30 151.4837 59.9936 32.0000 1.9951 1.9961 419.5051 419.7805 0.0412 -1.0000 -1.0000 5047657 1579603853.40 151.4837 59.9936 32.0000 1.9939 1.9950 419.6171 419.8930 0.0412 -1.0000 -1.0000 5047735 1579603853.50 151.4837 59.9936 32.0000 1.9942 1.9953 419.6687 419.9438 0.0411 -1.0000 -1.0000 5047798 1579603853.60 151.4837 59.9936 32.0000 1.9940 1.9951 419.6772 419.9537 0.0413 -1.0000 -1.0000 5047860 1579603853.70 151.4837 59.9936 32.0000 1.9941 1.9952 419.4514 419.7274 0.0413 -1.0000 -1.0000 5047923 1579603853.80 151.5165 59.9936 32.0000 1.9941 1.9952 419.4915 419.7668 0.0411 -1.0000 -1.0000 5047985 1579603853.90 151.5165 59.9936 32.0000 1.9939 1.9950 419.6839 419.9597 0.0412 -1.0000 -1.0000 5048048 1579603854.00 151.5165 59.9936 32.0000 1.9936 1.9946 419.6591 419.9342 0.0412 -1.0000 -1.0000 5048439 1579603854.10 151.5165 59.9936 32.0000 1.9947 1.9958 419.5371 419.8128 0.0412 -1.0000 -1.0000 5048501 1579603854.20 151.5165 59.9936 32.0000 1.9950 1.9960 419.4696 419.7449 0.0412 -1.0000 -1.0000 5048564 1579603854.30 151.5595 59.9936 32.0000 1.9949 1.9959 419.4597 419.7355 0.0412 -1.0000 -1.0000 5048642 1579603854.40 151.5611 59.9936 32.0000 1.9944 1.9955 419.5590 419.8347 0.0413 -1.0000 -1.0000 5048704 1579603854.50 151.5611 59.9936 32.0000 1.9936 1.9946 419.6683 419.9434 0.0412 -1.0000 -1.0000 5048767 1579603854.60 151.5611 59.9936 32.0000 1.9950 1.9961 419.7080 419.9841 0.0413 -1.0000 -1.0000 5048845 1579603854.70 151.5611 59.9936 32.0000 1.9943 1.9954 419.6350 419.9122 0.0415 -1.0000 -1.0000 5048907 1579603854.80 151.5611 59.9936 32.0000 1.9948 1.9958 419.4786 419.7545 0.0412 -1.0000 -1.0000 5048970 1579603854.90 151.5611 59.9936 32.0000 1.9946 1.9956 419.5256 419.8010 0.0413 -1.0000 -1.0000 5049048 1579603855.00 151.5611 59.9936 32.0000 1.9939 1.9950 419.6623 419.9379 0.0412 -1.0000 -1.0000 5049110 1579603855.10 151.5611 59.9936 32.0000 1.9934 1.9945 419.6258 419.9013 0.0412 -1.0000 -1.0000 5049173 1579603855.20 151.5611 59.9936 32.0000 1.9926 1.9937 419.6305 419.9057 0.0411 -1.0000 -1.0000 5049251 1579603855.30 151.5611 59.9936 32.0000 1.9949 1.9960 419.4030 419.6789 0.0413 -1.0000 -1.0000 5049314 1579603855.40 151.5340 59.9945 32.0000 1.9947 1.9958 419.4105 419.6867 0.0413 -1.0000 -1.0000 5049376 1579603855.50 151.5242 59.9945 32.0000 1.9944 1.9955 419.4997 419.7754 0.0412 -1.0000 -1.0000 5049439 1579603855.60 151.4799 59.9945 32.0000 1.9940 1.9951 419.5568 419.8325 0.0412 -1.0000 -1.0000 5049501 1579603855.70 151.4799 59.9945 32.0000 1.9933 1.9944 419.5984 419.8743 0.0412 -1.0000 -1.0000 5049579 1579603855.80 151.4799 59.9945 32.0000 1.9945 1.9955 419.4239 419.6994 0.0413 -1.0000 -1.0000 5049642 1579603855.90 151.4799 59.9945 32.0000 1.9943 1.9954 419.4257 419.7006 0.0411 -1.0000 -1.0000 5049705 1579603856.00 151.4799 59.9945 32.0000 1.9942 1.9953 419.5206 419.7965 0.0412 -1.0000 -1.0000 5050142 1579603856.10 151.4799 59.9945 32.0000 1.9934 1.9945 419.7072 419.9827 0.0412 -1.0000 -1.0000 5050205 1579603856.20 151.4799 59.9945 32.0000 1.9929 1.9940 419.6796 419.9552 0.0412 -1.0000 -1.0000 5050267 1579603856.30 151.4799 59.9945 32.0000 1.9934 1.9945 419.5302 419.8058 0.0412 -1.0000 -1.0000 5050329 1579603856.40 151.4799 59.9945 32.0000 1.9943 1.9954 419.4807 419.7560 0.0411 -1.0000 -1.0000 5050392 1579603856.50 151.4560 59.9945 32.0000 1.9941 1.9952 419.4631 419.7382 0.0412 -1.0000 -1.0000 5050642 1579603856.60 151.4560 59.9945 32.0000 1.9934 1.9945 419.5350 419.8098 0.0411 -1.0000 -1.0000 5050720 1579603856.70 151.4560 59.9945 32.0000 1.9930 1.9941 419.6287 419.9040 0.0412 -1.0000 -1.0000 5050782 1579603856.80 151.4560 59.9945 32.0000 1.9925 1.9936 419.6230 419.8980 0.0411 -1.0000 -1.0000 5050845 1579603856.90 151.4560 59.9945 32.0000 1.9932 1.9942 419.6516 419.9273 0.0413 -1.0000 -1.0000 5050923 1579603857.00 151.4560 59.9945 32.0000 1.9938 1.9949 419.5303 419.8061 0.0412 -1.0000 -1.0000 5051157 1579603857.10 151.4560 59.9945 32.0000 1.9947 1.9958 419.3992 419.6740 0.0411 -1.0000 -1.0000 5051220 1579603857.20 151.4560 59.9945 32.0000 1.9941 1.9952 419.6370 419.9129 0.0413 -1.0000 -1.0000 5051282 1579603857.30 151.4560 59.9945 32.0000 1.9925 1.9936 419.7344 420.0096 0.0410 -1.0000 -1.0000 5051345 1579603857.40 151.4560 59.9945 32.0000 1.9941 1.9952 419.6207 419.8967 0.0413 -1.0000 -1.0000 5051423 1579603857.50 151.4685 59.9945 32.0000 1.9941 1.9952 419.5414 419.8172 0.0413 -1.0000 -1.0000 5051485 1579603857.60 151.4685 59.9945 32.0000 1.9942 1.9953 419.3846 419.6602 0.0412 -1.0000 -1.0000 5051610 1579603857.70 151.4589 59.9945 32.0000 1.9947 1.9958 419.5114 419.7866 0.0412 -1.0000 -1.0000 5051689 1579603857.80 151.4589 59.9945 32.0000 1.9940 1.9951 419.5988 419.8749 0.0413 -1.0000 -1.0000 5051751 1579603857.90 151.4589 59.9945 32.0000 1.9936 1.9947 419.6859 419.9610 0.0411 -1.0000 -1.0000 5051814 1579603858.00 151.4589 59.9945 32.0000 1.9950 1.9961 419.5624 419.8382 0.0413 -1.0000 -1.0000 5051892 1579603858.10 151.4589 59.9945 32.0000 1.9946 1.9957 419.4857 419.7611 0.0412 -1.0000 -1.0000 5052673 1579603858.20 151.4975 59.9945 32.0000 1.9954 1.9964 419.4133 419.6884 0.0412 -1.0000 -1.0000 5052735 1579603858.30 151.4975 59.9945 32.0000 1.9948 1.9959 419.6352 419.9108 0.0412 -1.0000 -1.0000 5052798 1579603858.40 151.4975 59.9945 32.0000 1.9942 1.9953 419.7904 420.0666 0.0412 -1.0000 -1.0000 5052860 1579603858.50 151.4975 59.9945 32.0000 1.9942 1.9953 419.6538 419.9292 0.0412 -1.0000 -1.0000 5052923 1579603858.60 151.4975 59.9945 32.0000 1.9943 1.9954 419.4878 419.7641 0.0413 -1.0000 -1.0000 5053001 1579603858.70 151.4940 59.9945 32.0000 1.9944 1.9955 419.4272 419.7022 0.0412 -1.0000 -1.0000 5053064 1579603858.80 151.4906 59.9945 32.0000 1.9948 1.9958 419.4794 419.7554 0.0413 -1.0000 -1.0000 5053126 1579603858.90 151.4906 59.9945 32.0000 1.9945 1.9955 419.6557 419.9296 0.0410 -1.0000 -1.0000 5053204 1579603859.00 151.4906 59.9945 32.0000 1.9945 1.9956 419.6357 419.9107 0.0412 -1.0000 -1.0000 5053267 1579603859.10 151.4906 59.9945 32.0000 1.9944 1.9954 419.6337 419.9100 0.0413 -1.0000 -1.0000 5053329 1579603859.20 151.4906 59.9945 32.0000 1.9944 1.9955 419.5548 419.8298 0.0412 -1.0000 -1.0000 5053407 1579603859.30 151.5078 59.9945 32.0000 1.9953 1.9964 419.4288 419.7049 0.0413 -1.0000 -1.0000 5053470 1579603859.40 151.5078 59.9945 32.0000 1.9940 1.9951 419.5696 419.8453 0.0412 -1.0000 -1.0000 5053532 1579603859.50 151.5078 59.9945 32.0000 1.9935 1.9946 419.6640 419.9389 0.0411 -1.0000 -1.0000 5053595 1579603859.60 151.5078 59.9945 32.0000 1.9941 1.9952 419.6516 419.9269 0.0412 -1.0000 -1.0000 5053657 1579603859.70 151.5078 59.9945 32.0000 1.9947 1.9958 419.5717 419.8476 0.0413 -1.0000 -1.0000 5053735 1579603859.80 151.5453 59.9947 32.0000 1.9955 1.9965 419.5137 419.7880 0.0411 -1.0000 -1.0000 5053798 1579603859.90 151.5453 59.9947 32.0000 1.9947 1.9957 419.5431 419.8187 0.0412 -1.0000 -1.0000 5053861 1579603860.00 151.5453 59.9947 32.0000 1.9937 1.9948 419.6947 419.9697 0.0411 -1.0000 -1.0000 5053939 1579603860.10 151.5453 59.9947 32.0000 1.9941 1.9952 419.7630 420.0390 0.0413 -1.0000 -1.0000 5054001 1579603860.20 151.5453 59.9947 32.0000 1.9936 1.9947 419.5027 419.7784 0.0412 -1.0000 -1.0000 5054064 1579603860.30 151.5453 59.9947 32.0000 1.9953 1.9964 419.4135 419.6889 0.0412 -1.0000 -1.0000 5054142 1579603860.40 151.5453 59.9947 32.0000 1.9948 1.9959 419.4766 419.7513 0.0412 -1.0000 -1.0000 5054205 1579603860.50 151.5974 59.9947 32.0000 1.9941 1.9951 419.4954 419.7716 0.0413 -1.0000 -1.0000 5054267 1579603860.60 151.5974 59.9947 32.0000 1.9935 1.9945 419.6230 419.8996 0.0414 -1.0000 -1.0000 5054407 1579603860.70 151.5974 59.9947 32.0000 1.9948 1.9959 419.4625 419.7377 0.0412 -1.0000 -1.0000 5054470 1579603860.80 151.5974 59.9947 32.0000 1.9953 1.9964 419.4569 419.7320 0.0412 -1.0000 -1.0000 5054532 1579603860.90 151.5974 59.9947 32.0000 1.9944 1.9954 419.5740 419.8498 0.0412 -1.0000 -1.0000 5054595 1579603861.00 151.5225 59.9947 32.0000 1.9940 1.9951 419.6813 419.9574 0.0413 -1.0000 -1.0000 5054657 1579603861.10 151.5207 59.9947 32.0000 1.9936 1.9946 419.6594 419.9349 0.0412 -1.0000 -1.0000 5054720 1579603861.20 151.5207 59.9947 32.0000 1.9940 1.9951 419.7130 419.9890 0.0413 -1.0000 -1.0000 5054923 1579603861.30 151.5207 59.9947 32.0000 1.9942 1.9953 419.4308 419.7063 0.0412 -1.0000 -1.0000 5054985 1579603861.40 151.5207 59.9947 32.0000 1.9950 1.9961 419.5499 419.8261 0.0413 -1.0000 -1.0000 5055048 1579603861.50 151.5207 59.9947 32.0000 1.9947 1.9957 419.4311 419.7057 0.0411 -1.0000 -1.0000 5055110 1579603861.60 151.4967 59.9947 32.0000 1.9944 1.9954 419.6039 419.8798 0.0413 -1.0000 -1.0000 5055173 1579603861.70 151.4967 59.9947 32.0000 1.9950 1.9960 419.5923 419.8683 0.0412 -1.0000 -1.0000 5055923 1579603861.80 151.4967 59.9947 32.0000 1.9951 1.9962 419.5354 419.8105 0.0411 -1.0000 -1.0000 5055985 1579603861.90 151.4967 59.9947 32.0000 1.9954 1.9965 419.4465 419.7212 0.0411 -1.0000 -1.0000 5056048 1579603862.00 151.4967 59.9947 32.0000 1.9941 1.9952 419.5629 419.8384 0.0412 -1.0000 -1.0000 5056126 1579603862.10 151.5238 59.9947 32.0000 1.9942 1.9953 419.6603 419.9353 0.0411 -1.0000 -1.0000 5056189 1579603862.20 151.5238 59.9947 32.0000 1.9943 1.9954 419.7543 420.0305 0.0413 -1.0000 -1.0000 5056251 1579603862.30 151.5238 59.9947 32.0000 1.9948 1.9959 419.6476 419.9232 0.0412 -1.0000 -1.0000 5056314 1579603862.40 151.5238 59.9947 32.0000 1.9956 1.9966 419.5443 419.8203 0.0413 -1.0000 -1.0000 5056376 1579603862.50 151.5238 59.9947 32.0000 1.9953 1.9964 419.4736 419.7493 0.0413 -1.0000 -1.0000 5056439 1579603862.60 151.5238 59.9947 32.0000 1.9948 1.9958 419.4863 419.7624 0.0413 -1.0000 -1.0000 5056517 1579603862.70 151.5238 59.9947 32.0000 1.9948 1.9959 419.5789 419.8548 0.0413 -1.0000 -1.0000 5056704 1579603862.80 151.5238 59.9947 32.0000 1.9949 1.9960 419.7605 420.0370 0.0413 -1.0000 -1.0000 5056767 1579603862.90 151.5238 59.9947 32.0000 1.9956 1.9967 419.5964 419.8719 0.0412 -1.0000 -1.0000 5056829 1579603863.00 151.5238 59.9947 32.0000 1.9954 1.9965 419.5086 419.7841 0.0412 -1.0000 -1.0000 5056892 1579603863.10 151.5238 59.9947 32.0000 1.9947 1.9958 419.6454 419.9217 0.0413 -1.0000 -1.0000 5056954 1579603863.20 151.6103 59.9947 32.0000 1.9945 1.9956 419.7504 420.0267 0.0413 -1.0000 -1.0000 5057157 1579603863.30 151.6103 59.9947 32.0000 1.9949 1.9960 419.7425 420.0188 0.0413 -1.0000 -1.0000 5057220 1579603863.40 151.6103 59.9947 32.0000 1.9944 1.9955 419.5547 419.8305 0.0413 -1.0000 -1.0000 5057298 1579603863.50 151.6103 59.9947 32.0000 1.9946 1.9957 419.5628 419.8395 0.0414 -1.0000 -1.0000 5057361 1579603863.60 151.6103 59.9947 32.0000 1.9945 1.9956 419.5899 419.8657 0.0412 -1.0000 -1.0000 5057423 1579603863.70 151.6110 59.9947 32.0000 1.9937 1.9948 419.7092 419.9852 0.0413 -1.0000 -1.0000 5057657 1579603863.80 151.6233 59.9947 32.0000 1.9938 1.9949 419.7520 420.0288 0.0413 -1.0000 -1.0000 5057720 1579603863.90 151.6233 59.9947 32.0000 1.9947 1.9958 419.4887 419.7655 0.0414 -1.0000 -1.0000 5057782 1579603864.00 151.6233 59.9947 32.0000 1.9952 1.9963 419.5173 419.7937 0.0414 -1.0000 -1.0000 5057861 1579603864.10 151.6233 59.9947 32.0000 1.9941 1.9952 419.5792 419.8560 0.0413 -1.0000 -1.0000 5057923 1579603864.20 151.6233 59.9947 32.0000 1.9939 1.9950 419.6853 419.9614 0.0413 -1.0000 -1.0000 5058157 1579603864.30 151.6013 59.9947 32.0000 1.9938 1.9949 419.7083 419.9843 0.0413 -1.0000 -1.0000 5058235 1579603864.40 151.6013 59.9947 32.0000 1.9943 1.9954 419.6593 419.9366 0.0415 -1.0000 -1.0000 5058298 1579603864.50 151.6013 59.9947 32.0000 1.9950 1.9961 419.6070 419.8824 0.0412 -1.0000 -1.0000 5058361 1579603864.60 151.6013 59.9947 32.0000 1.9945 1.9956 419.4920 419.7673 0.0412 -1.0000 -1.0000 5058423 1579603864.70 151.6013 59.9947 32.0000 1.9946 1.9957 419.5984 419.8751 0.0414 -1.0000 -1.0000 5058657 1579603864.80 151.5969 59.9950 32.0000 1.9938 1.9949 419.7661 420.0419 0.0413 -1.0000 -1.0000 5058720 1579603864.90 151.5903 59.9955 32.0000 1.9940 1.9951 419.7855 420.0624 0.0414 -1.0000 -1.0000 5058798 1579603865.00 151.5903 59.9955 32.0000 1.9946 1.9957 419.5611 419.8378 0.0414 -1.0000 -1.0000 5058861 1579603865.10 151.5903 59.9955 32.0000 1.9954 1.9965 419.4482 419.7248 0.0414 -1.0000 -1.0000 5058923 1579603865.20 151.5903 59.9955 32.0000 1.9950 1.9961 419.6409 419.9166 0.0412 -1.0000 -1.0000 5058985 1579603865.30 151.5903 59.9955 32.0000 1.9939 1.9950 419.6939 419.9702 0.0414 -1.0000 -1.0000 5059048 1579603865.40 151.4962 59.9955 32.0000 1.9943 1.9954 419.6803 419.9566 0.0413 -1.0000 -1.0000 5059126 1579603865.50 151.4962 59.9955 32.0000 1.9954 1.9965 419.4409 419.7157 0.0412 -1.0000 -1.0000 5059189 1579603865.60 151.4962 59.9955 32.0000 1.9951 1.9962 419.4686 419.7449 0.0413 -1.0000 -1.0000 5059251 1579603865.70 151.4962 59.9955 32.0000 1.9945 1.9956 419.6115 419.8871 0.0412 -1.0000 -1.0000 5059689 1579603865.80 151.4962 59.9955 32.0000 1.9938 1.9949 419.7620 420.0393 0.0414 -1.0000 -1.0000 5059751 1579603865.90 151.5543 59.9955 32.0000 1.9939 1.9949 419.8090 420.0857 0.0413 -1.0000 -1.0000 5059814 1579603866.00 151.5611 59.9955 32.0000 1.9949 1.9960 419.6292 419.9044 0.0412 -1.0000 -1.0000 5059892 1579603866.10 151.5611 59.9955 32.0000 1.9958 1.9969 419.5855 419.8610 0.0412 -1.0000 -1.0000 5100017 1579603866.20 151.5611 59.9955 32.0000 1.9947 1.9958 419.7097 419.9861 0.0413 -1.0000 -1.0000 5100079 1579603866.30 151.5611 59.9955 32.0000 1.9947 1.9958 419.7497 420.0267 0.0414 -1.0000 -1.0000 5100189 1579603866.40 151.5611 59.9955 32.0000 1.9943 1.9954 419.7987 420.0754 0.0414 -1.0000 -1.0000 5100251 1579603866.50 151.5611 59.9955 32.0000 1.9954 1.9965 419.6504 419.9273 0.0414 -1.0000 -1.0000 5100314 1579603866.60 151.5611 59.9955 32.0000 1.9956 1.9967 419.4591 419.7351 0.0413 -1.0000 -1.0000 5100392 1579603866.70 151.5611 59.9955 32.0000 1.9950 1.9961 419.4599 419.7360 0.0413 -1.0000 -1.0000 5100454 1579603866.80 151.5482 59.9955 32.0000 1.9950 1.9960 419.5904 419.8667 0.0413 -1.0000 -1.0000 5100673 1579603866.90 151.5390 59.9955 32.0000 1.9940 1.9951 419.7916 420.0681 0.0413 -1.0000 -1.0000 5100751 1579603867.00 151.5415 59.9955 32.0000 1.9945 1.9956 419.5854 419.8617 0.0414 -1.0000 -1.0000 5100814 1579603867.10 151.5415 59.9955 32.0000 1.9949 1.9960 419.5237 419.8006 0.0414 -1.0000 -1.0000 5100876 1579603867.20 151.5415 59.9955 32.0000 1.9949 1.9960 419.5326 419.8083 0.0413 -1.0000 -1.0000 5100954 1579603867.30 151.5415 59.9955 32.0000 1.9944 1.9955 419.6756 419.9529 0.0414 -1.0000 -1.0000 5101173 1579603867.40 151.5415 59.9955 32.0000 1.9944 1.9954 419.6914 419.9681 0.0414 -1.0000 -1.0000 5101251 1579603867.50 151.5794 59.9955 32.0000 1.9940 1.9951 419.7519 420.0294 0.0414 -1.0000 -1.0000 5101314 1579603867.60 151.6298 59.9955 32.0000 1.9948 1.9959 419.5840 419.8603 0.0414 -1.0000 -1.0000 5101376 1579603867.70 151.6298 59.9955 32.0000 1.9946 1.9957 419.4860 419.7632 0.0415 -1.0000 -1.0000 5101439 1579603867.80 151.6298 59.9955 32.0000 1.9940 1.9951 419.5420 419.8194 0.0414 -1.0000 -1.0000 5102189 1579603867.90 151.6298 59.9955 32.0000 1.9943 1.9954 419.6544 419.9310 0.0414 -1.0000 -1.0000 5102251 1579603868.00 151.6298 59.9955 32.0000 1.9939 1.9950 419.6193 419.8957 0.0413 -1.0000 -1.0000 5102329 1579603868.10 151.6491 59.9955 32.0000 1.9942 1.9953 419.6526 419.9295 0.0415 -1.0000 -1.0000 5102392 1579603868.20 151.6491 59.9955 32.0000 1.9952 1.9962 419.6176 419.8956 0.0415 -1.0000 -1.0000 5102454 1579603868.30 151.6491 59.9955 32.0000 1.9958 1.9968 419.4854 419.7620 0.0414 -1.0000 -1.0000 5102642 1579603868.40 151.6491 59.9955 32.0000 1.9949 1.9960 419.6540 419.9305 0.0414 -1.0000 -1.0000 5102720 1579603868.50 151.6491 59.9955 32.0000 1.9940 1.9950 419.7332 420.0105 0.0414 -1.0000 -1.0000 5102782 1579603868.60 151.6491 59.9955 32.0000 1.9938 1.9949 419.7943 420.0712 0.0414 -1.0000 -1.0000 5102845 1579603868.70 151.6513 59.9955 32.0000 1.9944 1.9955 419.5706 419.8473 0.0413 -1.0000 -1.0000 5103017 1579603868.80 151.6513 59.9955 32.0000 1.9945 1.9956 419.4940 419.7700 0.0413 -1.0000 -1.0000 5103079 1579603868.90 151.6513 59.9955 32.0000 1.9949 1.9960 419.5272 419.8041 0.0414 -1.0000 -1.0000 5103142 1579603869.00 151.6513 59.9955 32.0000 1.9947 1.9958 419.7753 420.0527 0.0414 -1.0000 -1.0000 5103205 1579603869.10 151.6513 59.9955 32.0000 1.9941 1.9952 419.7311 420.0071 0.0413 -1.0000 -1.0000 5103267 1579603869.20 151.5480 59.9955 32.0000 1.9937 1.9948 419.7774 420.0543 0.0414 -1.0000 -1.0000 5103345 1579603869.30 151.5361 59.9955 32.0000 1.9947 1.9958 419.6568 419.9336 0.0414 -1.0000 -1.0000 5103407 1579603869.40 151.5361 59.9955 32.0000 1.9950 1.9961 419.5932 419.8691 0.0412 -1.0000 -1.0000 5103485 1579603869.50 151.5361 59.9955 32.0000 1.9943 1.9954 419.7073 419.9836 0.0414 -1.0000 -1.0000 5103548 1579603869.60 151.5361 59.9955 32.0000 1.9941 1.9951 419.7084 419.9850 0.0414 -1.0000 -1.0000 5103611 1579603869.70 151.5361 59.9955 32.0000 1.9939 1.9950 419.7847 420.0611 0.0413 -1.0000 -1.0000 5103673 1579603869.80 151.5361 59.9955 32.0000 1.9951 1.9962 419.6343 419.9109 0.0414 -1.0000 -1.0000 5103735 1579603869.90 151.5023 59.9944 32.0000 1.9956 1.9966 419.5322 419.8092 0.0414 -1.0000 -1.0000 5103798 1579603870.00 151.5023 59.9944 32.0000 1.9945 1.9956 419.6246 419.9005 0.0413 -1.0000 -1.0000 5103876 1579603870.10 151.5023 59.9944 32.0000 1.9942 1.9953 419.6930 419.9696 0.0413 -1.0000 -1.0000 5103939 1579603870.20 151.5023 59.9944 32.0000 1.9942 1.9953 419.6309 419.9074 0.0414 -1.0000 -1.0000 5104001 1579603870.30 151.5023 59.9944 32.0000 1.9948 1.9959 419.7489 420.0257 0.0414 -1.0000 -1.0000 5104220 1579603870.40 151.5023 59.9944 32.0000 1.9953 1.9964 419.6279 419.9046 0.0413 -1.0000 -1.0000 5104282 1579603870.50 151.5023 59.9944 32.0000 1.9954 1.9965 419.5138 419.7897 0.0413 -1.0000 -1.0000 5104345 1579603870.60 151.6426 59.9944 32.0000 1.9944 1.9955 419.6481 419.9244 0.0414 -1.0000 -1.0000 5104407 1579603870.70 151.6426 59.9944 32.0000 1.9940 1.9951 419.7823 420.0589 0.0413 -1.0000 -1.0000 5104470 1579603870.80 151.6426 59.9944 32.0000 1.9954 1.9965 419.6877 419.9635 0.0413 -1.0000 -1.0000 5104532 1579603870.90 151.6426 59.9944 32.0000 1.9947 1.9958 419.6561 419.9329 0.0414 -1.0000 -1.0000 5104673 1579603871.00 151.6426 59.9944 32.0000 1.9955 1.9966 419.4495 419.7247 0.0412 -1.0000 -1.0000 5104735 1579603871.10 151.6110 59.9944 32.0000 1.9948 1.9959 419.6595 419.9362 0.0413 -1.0000 -1.0000 5104798 1579603871.20 151.6034 59.9944 32.0000 1.9943 1.9954 419.7307 420.0065 0.0412 -1.0000 -1.0000 5104876 1579603871.30 151.6034 59.9944 32.0000 1.9944 1.9955 419.7011 419.9769 0.0413 -1.0000 -1.0000 5104939 1579603871.40 151.6034 59.9944 32.0000 1.9945 1.9956 419.7026 419.9792 0.0413 -1.0000 -1.0000 5105282 1579603871.50 151.6034 59.9944 32.0000 1.9946 1.9957 419.6274 419.9040 0.0414 -1.0000 -1.0000 5105345 1579603871.60 151.6034 59.9944 32.0000 1.9946 1.9957 419.5835 419.8594 0.0413 -1.0000 -1.0000 5105407 1579603871.70 151.6103 59.9944 32.0000 1.9945 1.9955 419.6577 419.9340 0.0413 -1.0000 -1.0000 5105485 1579603871.80 151.6103 59.9944 32.0000 1.9946 1.9957 419.7354 420.0121 0.0414 -1.0000 -1.0000 5105548 1579603871.90 151.6103 59.9944 32.0000 1.9945 1.9956 419.7744 420.0517 0.0414 -1.0000 -1.0000 5105939 1579603872.00 151.6103 59.9944 32.0000 1.9945 1.9955 419.6512 419.9279 0.0413 -1.0000 -1.0000 5106017 1579603872.10 151.6103 59.9944 32.0000 1.9950 1.9961 419.4743 419.7505 0.0413 -1.0000 -1.0000 5106079 1579603872.20 151.6075 59.9944 32.0000 1.9953 1.9963 419.6093 419.8869 0.0415 -1.0000 -1.0000 5106142 1579603872.30 151.6075 59.9944 32.0000 1.9947 1.9958 419.6155 419.8924 0.0414 -1.0000 -1.0000 5106204 1579603872.40 151.6075 59.9944 32.0000 1.9942 1.9953 419.6862 419.9624 0.0413 -1.0000 -1.0000 5106485 1579603872.50 151.6075 59.9944 32.0000 1.9940 1.9950 419.6960 419.9730 0.0414 -1.0000 -1.0000 5106548 1579603872.60 151.6075 59.9944 32.0000 1.9943 1.9954 419.6461 419.9224 0.0413 -1.0000 -1.0000 5106610 1579603872.70 151.6075 59.9944 32.0000 1.9948 1.9959 419.5797 419.8557 0.0413 -1.0000 -1.0000 5106673 1579603872.80 151.6075 59.9944 32.0000 1.9960 1.9971 419.6016 419.8780 0.0413 -1.0000 -1.0000 5106735 1579603872.90 151.6075 59.9944 32.0000 1.9940 1.9951 419.7617 420.0380 0.0413 -1.0000 -1.0000 5106970 1579603873.00 151.6075 59.9944 32.0000 1.9945 1.9956 419.7652 420.0424 0.0414 -1.0000 -1.0000 5107032 1579603873.10 151.6075 59.9944 32.0000 1.9951 1.9962 419.5800 419.8560 0.0413 -1.0000 -1.0000 5107095 1579603873.20 151.6075 59.9944 32.0000 1.9948 1.9958 419.5667 419.8432 0.0414 -1.0000 -1.0000 5107173 1579603873.30 151.4978 59.9944 32.0000 1.9944 1.9955 419.7429 420.0192 0.0413 -1.0000 -1.0000 5107235 1579603873.40 151.4873 59.9944 32.0000 1.9939 1.9950 419.7936 420.0696 0.0413 -1.0000 -1.0000 5107907 1579603873.50 151.4873 59.9944 32.0000 1.9947 1.9958 419.8164 420.0932 0.0414 -1.0000 -1.0000 5107970 1579603873.60 151.4873 59.9944 32.0000 1.9952 1.9963 419.6651 419.9424 0.0414 -1.0000 -1.0000 5108032 1579603873.70 151.4873 59.9944 32.0000 1.9953 1.9964 419.5468 419.8224 0.0413 -1.0000 -1.0000 5108095 1579603873.80 151.4895 59.9944 32.0000 1.9948 1.9958 419.6196 419.8957 0.0413 -1.0000 -1.0000 5108157 1579603873.90 151.5010 59.9944 32.0000 1.9941 1.9952 419.6296 419.9061 0.0413 -1.0000 -1.0000 5108220 1579603874.00 151.5010 59.9944 32.0000 1.9941 1.9952 419.7534 420.0301 0.0414 -1.0000 -1.0000 5108298 1579603874.10 151.5010 59.9944 32.0000 1.9945 1.9956 419.6349 419.9109 0.0412 -1.0000 -1.0000 5108360 1579603874.20 151.5010 59.9944 32.0000 1.9946 1.9957 419.5311 419.8068 0.0412 -1.0000 -1.0000 5108423 1579603874.30 151.5010 59.9944 32.0000 1.9945 1.9956 419.5611 419.8364 0.0412 -1.0000 -1.0000 5108501 1579603874.40 151.5720 59.9944 32.0000 1.9947 1.9957 419.7353 420.0113 0.0412 -1.0000 -1.0000 5108564 1579603874.50 151.5720 59.9944 32.0000 1.9939 1.9950 419.7673 420.0432 0.0413 -1.0000 -1.0000 5108626 1579603874.60 151.5720 59.9944 32.0000 1.9943 1.9954 419.7863 420.0630 0.0413 -1.0000 -1.0000 5108689 1579603874.70 151.5720 59.9944 32.0000 1.9955 1.9966 419.6588 419.9356 0.0415 -1.0000 -1.0000 5108751 1579603874.80 151.5720 59.9944 32.0000 1.9952 1.9962 419.5026 419.7795 0.0414 -1.0000 -1.0000 5108814 1579603874.90 151.5720 59.9944 32.0000 1.9957 1.9968 419.5956 419.8717 0.0412 -1.0000 -1.0000 5108892 1579603875.00 151.5619 59.9942 32.0000 1.9943 1.9954 419.6673 419.9432 0.0413 -1.0000 -1.0000 5108954 1579603875.10 151.5619 59.9942 32.0000 1.9943 1.9953 419.7413 420.0179 0.0414 -1.0000 -1.0000 5109017 1579603875.20 151.5619 59.9942 32.0000 1.9947 1.9958 419.5715 419.8482 0.0414 -1.0000 -1.0000 5109095 1579603875.30 151.5619 59.9942 32.0000 1.9942 1.9953 419.5324 419.8088 0.0413 -1.0000 -1.0000 5109157 1579603875.40 151.5619 59.9942 32.0000 1.9942 1.9952 419.5655 419.8415 0.0413 -1.0000 -1.0000 5109235 1579603875.50 151.5619 59.9942 32.0000 1.9935 1.9946 419.8342 420.1111 0.0413 -1.0000 -1.0000 5109298 1579603875.60 151.5619 59.9942 32.0000 1.9937 1.9948 419.7481 420.0240 0.0412 -1.0000 -1.0000 5109360 1579603875.70 151.5277 59.9942 32.0000 1.9941 1.9952 419.7043 419.9801 0.0413 -1.0000 -1.0000 5109423 1579603875.80 151.5277 59.9942 32.0000 1.9955 1.9965 419.6280 419.9047 0.0414 -1.0000 -1.0000 5109485 1579603875.90 151.5277 59.9942 32.0000 1.9940 1.9951 419.5976 419.8746 0.0414 -1.0000 -1.0000 5109548 1579603876.00 151.5277 59.9942 32.0000 1.9943 1.9954 419.7034 419.9811 0.0415 -1.0000 -1.0000 5109735 1579603876.10 151.5277 59.9942 32.0000 1.9940 1.9951 419.8152 420.0918 0.0413 -1.0000 -1.0000 5109798 1579603876.20 151.5549 59.9942 32.0000 1.9943 1.9954 419.6419 419.9181 0.0413 -1.0000 -1.0000 5109861 1579603876.30 151.5556 59.9942 32.0000 1.9944 1.9955 419.5266 419.8021 0.0412 -1.0000 -1.0000 5109939 1579603876.40 151.5556 59.9942 32.0000 1.9948 1.9959 419.6261 419.9034 0.0414 -1.0000 -1.0000 5110001 1579603876.50 151.5556 59.9942 32.0000 1.9936 1.9947 419.7278 420.0043 0.0414 -1.0000 -1.0000 5110439 1579603876.60 151.5556 59.9942 32.0000 1.9938 1.9949 419.7789 420.0548 0.0412 -1.0000 -1.0000 5110517 1579603876.70 151.5182 59.9942 32.0000 1.9942 1.9953 419.5814 419.8580 0.0414 -1.0000 -1.0000 5110579 1579603876.80 151.4651 59.9942 32.0000 1.9944 1.9955 419.5294 419.8067 0.0415 -1.0000 -1.0000 5110642 1579603876.90 151.4651 59.9942 32.0000 1.9945 1.9956 419.5726 419.8485 0.0413 -1.0000 -1.0000 5110720 1579603877.00 151.4651 59.9942 32.0000 1.9938 1.9949 419.7085 419.9849 0.0413 -1.0000 -1.0000 5110970 1579603877.10 151.4651 59.9942 32.0000 1.9939 1.9949 419.7231 420.0001 0.0414 -1.0000 -1.0000 5111032 1579603877.20 151.4651 59.9942 32.0000 1.9944 1.9955 419.7372 420.0148 0.0415 -1.0000 -1.0000 5111095 1579603877.30 151.4651 59.9942 32.0000 1.9946 1.9957 419.6435 419.9198 0.0412 -1.0000 -1.0000 5111157 1579603877.40 151.4651 59.9942 32.0000 1.9952 1.9963 419.5031 419.7785 0.0412 -1.0000 -1.0000 5111251 1579603877.50 151.4651 59.9942 32.0000 1.9947 1.9957 419.5920 419.8692 0.0414 -1.0000 -1.0000 5111470 1579603877.60 151.4651 59.9942 32.0000 1.9945 1.9956 419.6149 419.8913 0.0414 -1.0000 -1.0000 5111532 1579603877.70 151.4651 59.9942 32.0000 1.9946 1.9957 419.7219 419.9985 0.0413 -1.0000 -1.0000 5111610 1579603877.80 151.4918 59.9942 32.0000 1.9952 1.9962 419.8298 420.1064 0.0414 -1.0000 -1.0000 5111673 1579603877.90 151.5365 59.9942 32.0000 1.9954 1.9965 419.7450 420.0214 0.0413 -1.0000 -1.0000 5111735 1579603878.00 151.5365 59.9942 32.0000 1.9948 1.9959 419.5296 419.8055 0.0413 -1.0000 -1.0000 5111814 1579603878.10 151.5365 59.9942 32.0000 1.9949 1.9960 419.5290 419.8057 0.0414 -1.0000 -1.0000 5111939 1579603878.20 151.5365 59.9942 32.0000 1.9943 1.9954 419.7456 420.0219 0.0413 -1.0000 -1.0000 5112001 1579603878.30 151.5394 59.9942 32.0000 1.9938 1.9949 419.8101 420.0852 0.0412 -1.0000 -1.0000 5112064 1579603878.40 151.6029 59.9942 32.0000 1.9935 1.9946 419.6842 419.9604 0.0413 -1.0000 -1.0000 5112126 1579603878.50 151.6029 59.9942 32.0000 1.9949 1.9960 419.5390 419.8154 0.0414 -1.0000 -1.0000 5112189 1579603878.60 151.6029 59.9942 32.0000 1.9949 1.9960 419.5665 419.8424 0.0412 -1.0000 -1.0000 5112439 1579603878.70 151.6029 59.9942 32.0000 1.9949 1.9960 419.5921 419.8678 0.0413 -1.0000 -1.0000 5112501 1579603878.80 151.6029 59.9942 32.0000 1.9946 1.9957 419.7328 420.0090 0.0412 -1.0000 -1.0000 5112564 1579603878.90 151.5976 59.9942 32.0000 1.9938 1.9948 419.7042 419.9790 0.0412 -1.0000 -1.0000 5112626 1579603879.00 151.5976 59.9942 32.0000 1.9940 1.9951 419.6510 419.9274 0.0413 -1.0000 -1.0000 5112689 1579603879.10 151.5976 59.9942 32.0000 1.9948 1.9958 419.5429 419.8195 0.0414 -1.0000 -1.0000 5113126 1579603879.20 151.5976 59.9942 32.0000 1.9944 1.9955 419.5029 419.7798 0.0414 -1.0000 -1.0000 5113204 1579603879.30 151.5976 59.9942 32.0000 1.9944 1.9955 419.5741 419.8498 0.0412 -1.0000 -1.0000 5113267 1579603879.40 151.5976 59.9942 32.0000 1.9939 1.9950 419.6129 419.8872 0.0410 -1.0000 -1.0000 5113329 1579603879.50 151.6080 59.9942 32.0000 1.9938 1.9949 419.7912 420.0667 0.0412 -1.0000 -1.0000 5113392 1579603879.60 151.6080 59.9942 32.0000 1.9940 1.9951 419.5551 419.8314 0.0414 -1.0000 -1.0000 5113454 1579603879.70 151.6080 59.9942 32.0000 1.9953 1.9963 419.5200 419.7962 0.0413 -1.0000 -1.0000 5113532 1579603879.80 151.6080 59.9942 32.0000 1.9948 1.9959 419.5500 419.8258 0.0413 -1.0000 -1.0000 5113595 1579603879.90 151.6080 59.9942 32.0000 1.9947 1.9958 419.7266 420.0033 0.0414 -1.0000 -1.0000 5113657 1579603880.00 151.5350 59.9945 32.0000 1.9941 1.9952 419.7542 420.0307 0.0413 -1.0000 -1.0000 5113735 1579603880.10 151.5350 59.9945 32.0000 1.9944 1.9955 419.6967 419.9732 0.0413 -1.0000 -1.0000 5114157 1579603880.20 151.5350 59.9945 32.0000 1.9946 1.9957 419.5613 419.8373 0.0413 -1.0000 -1.0000 5114220 1579603880.30 151.5350 59.9945 32.0000 1.9945 1.9956 419.5710 419.8464 0.0411 -1.0000 -1.0000 5114298 1579603880.40 151.5350 59.9945 32.0000 1.9940 1.9950 419.7459 420.0210 0.0411 -1.0000 -1.0000 5114360 1579603880.50 151.4974 59.9945 32.0000 1.9938 1.9948 419.8128 420.0878 0.0411 -1.0000 -1.0000 5114423 1579603880.60 151.4739 59.9945 32.0000 1.9943 1.9953 419.8600 420.1360 0.0412 -1.0000 -1.0000 5114704 1579603880.70 151.4739 59.9945 32.0000 1.9938 1.9949 419.4527 419.7278 0.0412 -1.0000 -1.0000 5114767 1579603880.80 151.4739 59.9945 32.0000 1.9936 1.9947 419.6343 419.9103 0.0412 -1.0000 -1.0000 5114829 1579603880.90 151.4739 59.9945 32.0000 1.9938 1.9948 419.6417 419.9175 0.0413 -1.0000 -1.0000 5114907 1579603881.00 151.4739 59.9945 32.0000 1.9938 1.9948 419.8105 420.0862 0.0413 -1.0000 -1.0000 5114970 1579603881.10 151.4739 59.9945 32.0000 1.9940 1.9951 419.5506 419.8271 0.0413 -1.0000 -1.0000 5115204 1579603881.20 151.4739 59.9945 32.0000 1.9943 1.9954 419.5246 419.8006 0.0413 -1.0000 -1.0000 5115282 1579603881.30 151.4739 59.9945 32.0000 1.9950 1.9961 419.5784 419.8538 0.0413 -1.0000 -1.0000 5115345 1579603881.40 151.4739 59.9945 32.0000 1.9937 1.9948 419.6156 419.8925 0.0414 -1.0000 -1.0000 5115423 1579603881.50 151.4739 59.9945 32.0000 1.9935 1.9946 419.8115 420.0882 0.0413 -1.0000 -1.0000 5115485 1579603881.60 151.4938 59.9945 32.0000 1.9936 1.9947 419.7456 420.0214 0.0412 -1.0000 -1.0000 5115548 1579603881.70 151.5136 59.9945 32.0000 1.9940 1.9951 419.5982 419.8733 0.0411 -1.0000 -1.0000 5115689 1579603881.80 151.5136 59.9945 32.0000 1.9945 1.9956 419.4867 419.7626 0.0414 -1.0000 -1.0000 5115751 1579603881.90 151.5136 59.9945 32.0000 1.9939 1.9950 419.6443 419.9205 0.0413 -1.0000 -1.0000 5115814 1579603882.00 151.5136 59.9945 32.0000 1.9937 1.9948 419.7158 419.9916 0.0412 -1.0000 -1.0000 5115876 1579603882.10 151.5137 59.9945 32.0000 1.9945 1.9956 419.6579 419.9329 0.0411 -1.0000 -1.0000 5115939 1579603882.20 151.5247 59.9945 32.0000 1.9950 1.9961 419.5509 419.8265 0.0412 -1.0000 -1.0000 5116173 1579603882.30 151.5247 59.9945 32.0000 1.9947 1.9958 419.4646 419.7406 0.0413 -1.0000 -1.0000 5116251 1579603882.40 151.5247 59.9945 32.0000 1.9947 1.9957 419.4758 419.7511 0.0412 -1.0000 -1.0000 5116314 1579603882.50 151.5247 59.9945 32.0000 1.9945 1.9956 419.6130 419.8882 0.0411 -1.0000 -1.0000 5116376 1579603882.60 151.5247 59.9945 32.0000 1.9933 1.9944 419.7283 420.0034 0.0412 -1.0000 -1.0000 5116439 1579603882.70 151.5599 59.9945 32.0000 1.9940 1.9951 419.7834 420.0595 0.0413 -1.0000 -1.0000 5116673 1579603882.80 151.5599 59.9945 32.0000 1.9945 1.9956 419.5459 419.8217 0.0412 -1.0000 -1.0000 5116735 1579603882.90 151.5599 59.9945 32.0000 1.9940 1.9950 419.5418 419.8169 0.0412 -1.0000 -1.0000 5116814 1579603883.00 151.5599 59.9945 32.0000 1.9931 1.9942 419.6658 419.9418 0.0413 -1.0000 -1.0000 5116876 1579603883.10 151.5599 59.9945 32.0000 1.9928 1.9939 419.6578 419.9323 0.0411 -1.0000 -1.0000 5116939 1579603883.20 151.5599 59.9945 32.0000 1.9935 1.9946 419.6505 419.9254 0.0411 -1.0000 -1.0000 5117876 1579603883.30 151.5618 59.9945 32.0000 1.9942 1.9953 419.5248 419.8008 0.0413 -1.0000 -1.0000 5117939 1579603883.40 151.5618 59.9945 32.0000 1.9941 1.9952 419.4862 419.7614 0.0412 -1.0000 -1.0000 5118017 1579603883.50 151.5618 59.9945 32.0000 1.9946 1.9956 419.4759 419.7514 0.0412 -1.0000 -1.0000 5118079 1579603883.60 151.5618 59.9945 32.0000 1.9941 1.9952 419.5737 419.8489 0.0412 -1.0000 -1.0000 5118142 1579603883.70 151.5618 59.9945 32.0000 1.9937 1.9948 419.7216 419.9974 0.0412 -1.0000 -1.0000 5118220 1579603883.80 151.5136 59.9945 32.0000 1.9935 1.9946 419.7279 420.0030 0.0411 -1.0000 -1.0000 5118282 1579603883.90 151.5136 59.9945 32.0000 1.9932 1.9943 419.6843 419.9605 0.0413 -1.0000 -1.0000 5118345 1579603884.00 151.5136 59.9945 32.0000 1.9938 1.9948 419.5514 419.8273 0.0413 -1.0000 -1.0000 5118423 1579603884.10 151.5136 59.9945 32.0000 1.9945 1.9956 419.5088 419.7835 0.0410 -1.0000 -1.0000 5118486 1579603884.20 151.5136 59.9945 32.0000 1.9934 1.9944 419.5575 419.8319 0.0411 -1.0000 -1.0000 5118548 1579603884.30 151.5038 59.9945 32.0000 1.9941 1.9952 419.6742 419.9502 0.0413 -1.0000 -1.0000 5118610 1579603884.40 151.4836 59.9945 32.0000 1.9944 1.9955 419.6939 419.9693 0.0412 -1.0000 -1.0000 5118673 1579603884.50 151.4836 59.9945 32.0000 1.9947 1.9957 419.5456 419.8212 0.0412 -1.0000 -1.0000 5118735 1579603884.60 151.4836 59.9945 32.0000 1.9950 1.9961 419.4774 419.7523 0.0411 -1.0000 -1.0000 5118814 1579603884.70 151.4836 59.9945 32.0000 1.9946 1.9957 419.4286 419.7030 0.0411 -1.0000 -1.0000 5118876 1579603884.80 151.4836 59.9945 32.0000 1.9942 1.9953 419.6065 419.8818 0.0412 -1.0000 -1.0000 5118939 1579603884.90 151.4267 59.9945 32.0000 1.9938 1.9948 419.6686 419.9441 0.0412 -1.0000 -1.0000 5119017 1579603885.00 151.4267 59.9945 32.0000 1.9943 1.9953 419.7629 420.0383 0.0412 -1.0000 -1.0000 5119079 1579603885.10 151.4267 59.9945 32.0000 1.9944 1.9955 419.6316 419.9072 0.0412 -1.0000 -1.0000 5119142 1579603885.20 151.4267 59.9945 32.0000 1.9942 1.9953 419.5412 419.8158 0.0410 -1.0000 -1.0000 5119204 1579603885.30 151.4267 59.9945 32.0000 1.9943 1.9954 419.5050 419.7802 0.0412 -1.0000 -1.0000 5119267 1579603885.40 151.4267 59.9945 32.0000 1.9934 1.9944 419.7066 419.9819 0.0411 -1.0000 -1.0000 5119345 1579603885.50 151.4267 59.9945 32.0000 1.9938 1.9949 419.7680 420.0432 0.0411 -1.0000 -1.0000 5119408 1579603885.60 151.4267 59.9945 32.0000 1.9943 1.9954 419.5761 419.8516 0.0411 -1.0000 -1.0000 5119470 1579603885.70 151.4267 59.9945 32.0000 1.9937 1.9947 419.5285 419.8031 0.0411 -1.0000 -1.0000 5119923 1579603885.80 151.4267 59.9945 32.0000 1.9945 1.9956 419.5447 419.8202 0.0412 -1.0000 -1.0000 5119986 1579603885.90 151.4267 59.9945 32.0000 1.9945 1.9955 419.4397 419.7143 0.0411 -1.0000 -1.0000 5120048 1579603886.00 151.4267 59.9945 32.0000 1.9947 1.9958 419.5484 419.8237 0.0411 -1.0000 -1.0000 5120126 1579603886.10 151.5257 59.9945 32.0000 1.9939 1.9950 419.6967 419.9712 0.0411 -1.0000 -1.0000 5120189 1579603886.20 151.5361 59.9945 32.0000 1.9936 1.9947 419.6243 419.8998 0.0412 -1.0000 -1.0000 5120251 1579603886.30 151.5361 59.9945 32.0000 1.9941 1.9952 419.5513 419.8267 0.0412 -1.0000 -1.0000 5120439 1579603886.40 151.5361 59.9945 32.0000 1.9949 1.9960 419.4431 419.7189 0.0412 -1.0000 -1.0000 5120501 1579603886.50 151.5361 59.9945 32.0000 1.9955 1.9966 419.5582 419.8330 0.0411 -1.0000 -1.0000 5120564 1579603886.60 151.5361 59.9945 32.0000 1.9937 1.9948 419.6717 419.9463 0.0411 -1.0000 -1.0000 5120642 1579603886.70 151.5275 59.9945 32.0000 1.9939 1.9950 419.7637 420.0393 0.0412 -1.0000 -1.0000 5120704 1579603886.80 151.5240 59.9945 32.0000 1.9935 1.9945 419.7431 420.0190 0.0413 -1.0000 -1.0000 5120876 1579603886.90 151.5240 59.9945 32.0000 1.9944 1.9955 419.5902 419.8657 0.0412 -1.0000 -1.0000 5120954 1579603887.00 151.5240 59.9945 32.0000 1.9952 1.9963 419.4400 419.7147 0.0411 -1.0000 -1.0000 5121017 1579603887.10 151.5240 59.9945 32.0000 1.9947 1.9957 419.4530 419.7278 0.0411 -1.0000 -1.0000 5121064 1579603887.20 151.5753 59.9945 32.0000 1.9944 1.9955 419.5521 419.8272 0.0411 -1.0000 -1.0000 5121142 1579603887.30 151.5753 59.9945 32.0000 1.9942 1.9952 419.6314 419.9057 0.0410 -1.0000 -1.0000 5121673 1579603887.40 151.5753 59.9945 32.0000 1.9940 1.9951 419.5930 419.8678 0.0411 -1.0000 -1.0000 5121751 1579603887.50 151.5753 59.9945 32.0000 1.9949 1.9959 419.5427 419.8179 0.0412 -1.0000 -1.0000 5121814 1579603887.60 151.5753 59.9945 32.0000 1.9953 1.9964 419.4341 419.7085 0.0411 -1.0000 -1.0000 5121876 1579603887.70 151.5887 59.9945 32.0000 1.9940 1.9950 419.4597 419.7344 0.0411 -1.0000 -1.0000 5121954 1579603887.80 151.5907 59.9945 32.0000 1.9933 1.9944 419.5840 419.8589 0.0411 -1.0000 -1.0000 5122126 1579603887.90 151.5907 59.9945 32.0000 1.9937 1.9948 419.7590 420.0327 0.0410 -1.0000 -1.0000 5122189 1579603888.00 151.5907 59.9945 32.0000 1.9940 1.9951 419.6865 419.9613 0.0411 -1.0000 -1.0000 5122267 1579603888.10 151.5907 59.9945 32.0000 1.9939 1.9950 419.5508 419.8268 0.0413 -1.0000 -1.0000 5122314 1579603888.20 151.5907 59.9945 32.0000 1.9945 1.9956 419.5811 419.8561 0.0411 -1.0000 -1.0000 5122392 1579603888.30 151.5907 59.9945 32.0000 1.9939 1.9950 419.4825 419.7565 0.0410 -1.0000 -1.0000 5122470 1579603888.40 151.5807 59.9945 32.0000 1.9947 1.9958 419.4882 419.7631 0.0411 -1.0000 -1.0000 5122517 1579603888.50 151.5807 59.9945 32.0000 1.9945 1.9956 419.6545 419.9287 0.0410 -1.0000 -1.0000 5122595 1579603888.60 151.5807 59.9945 32.0000 1.9943 1.9954 419.6379 419.9123 0.0410 -1.0000 -1.0000 5122657 1579603888.70 151.5807 59.9945 32.0000 1.9940 1.9951 419.5014 419.7770 0.0412 -1.0000 -1.0000 5122720 1579603888.80 151.5807 59.9945 32.0000 1.9946 1.9957 419.4531 419.7277 0.0411 -1.0000 -1.0000 5122782 1579603888.90 151.4843 59.9945 32.0000 1.9940 1.9951 419.5802 419.8550 0.0411 -1.0000 -1.0000 5122860 1579603889.00 151.4800 59.9945 32.0000 1.9936 1.9946 419.6914 419.9662 0.0410 -1.0000 -1.0000 5122923 1579603889.10 151.4800 59.9945 32.0000 1.9943 1.9954 419.7016 419.9757 0.0410 -1.0000 -1.0000 5122986 1579603889.20 151.4800 59.9945 32.0000 1.9955 1.9965 419.5461 419.8215 0.0412 -1.0000 -1.0000 5123048 1579603889.30 151.4800 59.9945 32.0000 1.9950 1.9961 419.5169 419.7921 0.0411 -1.0000 -1.0000 5123110 1579603889.40 151.4800 59.9945 32.0000 1.9949 1.9960 419.5556 419.8296 0.0410 -1.0000 -1.0000 5123673 1579603889.50 151.4808 59.9945 32.0000 1.9937 1.9948 419.6650 419.9392 0.0410 -1.0000 -1.0000 5123735 1579603889.60 151.4808 59.9945 32.0000 1.9951 1.9962 419.4687 419.7439 0.0411 -1.0000 -1.0000 5123798 1579603889.70 151.4808 59.9945 32.0000 1.9960 1.9970 419.5591 419.8330 0.0409 -1.0000 -1.0000 5123876 1579603889.80 151.4808 59.9945 32.0000 1.9954 1.9965 419.5201 419.7942 0.0411 -1.0000 -1.0000 5123939 1579603889.90 151.4808 59.9945 32.0000 1.9943 1.9954 419.7476 420.0225 0.0411 -1.0000 -1.0000 5124001 1579603890.00 151.4808 59.9945 32.0000 1.9948 1.9958 419.6314 419.9057 0.0411 -1.0000 -1.0000 5124064 1579603890.10 151.5021 59.9945 32.0000 1.9947 1.9958 419.4946 419.7694 0.0411 -1.0000 -1.0000 5124126 1579603890.20 151.5021 59.9945 32.0000 1.9950 1.9961 419.4712 419.7459 0.0411 -1.0000 -1.0000 5124189 1579603890.30 151.5021 59.9945 32.0000 1.9948 1.9959 419.4981 419.7732 0.0411 -1.0000 -1.0000 5124267 1579603890.40 151.5021 59.9945 32.0000 1.9945 1.9956 419.6213 419.8963 0.0411 -1.0000 -1.0000 5124642 1579603890.50 151.5021 59.9945 32.0000 1.9938 1.9949 419.6755 419.9509 0.0412 -1.0000 -1.0000 5124704 1579603890.60 151.5021 59.9945 32.0000 1.9947 1.9958 419.6813 419.9567 0.0412 -1.0000 -1.0000 5124782 1579603890.70 151.5089 59.9945 32.0000 1.9941 1.9952 419.5378 419.8125 0.0410 -1.0000 -1.0000 5124845 1579603890.80 151.5238 59.9945 32.0000 1.9950 1.9961 419.3780 419.6508 0.0409 -1.0000 -1.0000 5124907 1579603890.90 151.5238 59.9945 32.0000 1.9949 1.9960 419.4871 419.7616 0.0411 -1.0000 -1.0000 5124986 1579603891.00 151.5238 59.9945 32.0000 1.9945 1.9956 419.6764 419.9514 0.0411 -1.0000 -1.0000 5125048 1579603891.10 151.5238 59.9945 32.0000 1.9945 1.9956 419.8004 420.0758 0.0411 -1.0000 -1.0000 5125110 1579603891.20 151.5238 59.9945 32.0000 1.9939 1.9950 419.6675 419.9424 0.0411 -1.0000 -1.0000 5125173 1579603891.30 151.5709 59.9945 32.0000 1.9941 1.9952 419.6825 419.9568 0.0410 -1.0000 -1.0000 5125235 1579603891.40 151.5709 59.9945 32.0000 1.9953 1.9964 419.5266 419.8012 0.0411 -1.0000 -1.0000 5125470 1579603891.50 151.5709 59.9945 32.0000 1.9954 1.9965 419.4778 419.7521 0.0410 -1.0000 -1.0000 5125532 1579603891.60 151.5709 59.9945 32.0000 1.9942 1.9952 419.5747 419.8495 0.0411 -1.0000 -1.0000 5125595 1579603891.70 151.5709 59.9945 32.0000 1.9942 1.9953 419.7223 419.9979 0.0411 -1.0000 -1.0000 5125673 1579603891.80 151.5769 59.9945 32.0000 1.9944 1.9955 419.6214 419.8961 0.0411 -1.0000 -1.0000 5125735 1579603891.90 151.5900 59.9945 32.0000 1.9951 1.9962 419.5496 419.8247 0.0411 -1.0000 -1.0000 5126470 1579603892.00 151.5900 59.9945 32.0000 1.9951 1.9962 419.4619 419.7363 0.0410 -1.0000 -1.0000 5126532 1579603892.10 151.5900 59.9945 32.0000 1.9951 1.9962 419.5432 419.8169 0.0409 -1.0000 -1.0000 5126595 1579603892.20 151.5900 59.9945 32.0000 1.9943 1.9954 419.7050 419.9799 0.0411 -1.0000 -1.0000 5126657 1579603892.30 151.5900 59.9945 32.0000 1.9938 1.9949 419.7482 420.0231 0.0411 -1.0000 -1.0000 5126735 1579603892.40 151.5765 59.9945 32.0000 1.9942 1.9953 419.6687 419.9445 0.0413 -1.0000 -1.0000 5126907 1579603892.50 151.5765 59.9945 32.0000 1.9953 1.9964 419.5623 419.8365 0.0410 -1.0000 -1.0000 5126986 1579603892.60 151.5765 59.9945 32.0000 1.9949 1.9960 419.4784 419.7529 0.0410 -1.0000 -1.0000 5127064 1579603892.70 151.5765 59.9945 32.0000 1.9945 1.9956 419.5554 419.8289 0.0409 -1.0000 -1.0000 5127126 1579603892.80 151.5765 59.9945 32.0000 1.9938 1.9949 419.7113 419.9875 0.0412 -1.0000 -1.0000 5127189 1579603892.90 151.5420 59.9945 32.0000 1.9935 1.9945 419.6644 419.9391 0.0411 -1.0000 -1.0000 5127251 1579603893.00 151.4874 59.9945 32.0000 1.9951 1.9961 419.4744 419.7494 0.0411 -1.0000 -1.0000 5127314 1579603893.10 151.4874 59.9945 32.0000 1.9957 1.9967 419.4635 419.7393 0.0412 -1.0000 -1.0000 5127376 1579603893.20 151.4874 59.9945 32.0000 1.9953 1.9963 419.6467 419.9224 0.0412 -1.0000 -1.0000 5127454 1579603893.30 151.4874 59.9945 32.0000 1.9939 1.9950 419.7710 420.0461 0.0411 -1.0000 -1.0000 5127517 1579603893.40 151.4875 59.9945 32.0000 1.9938 1.9948 419.8618 420.1365 0.0411 -1.0000 -1.0000 5127595 1579603893.50 151.5128 59.9945 32.0000 1.9946 1.9956 419.6251 419.9003 0.0411 -1.0000 -1.0000 5127658 1579603893.60 151.5128 59.9945 32.0000 1.9950 1.9960 419.5093 419.7835 0.0410 -1.0000 -1.0000 5127720 1579603893.70 151.5128 59.9945 32.0000 1.9945 1.9955 419.6750 419.9497 0.0411 -1.0000 -1.0000 5127782 1579603893.80 151.5128 59.9945 32.0000 1.9943 1.9954 419.8421 420.1169 0.0412 -1.0000 -1.0000 5127845 1579603893.90 151.5128 59.9945 32.0000 1.9938 1.9949 419.9139 420.1892 0.0410 -1.0000 -1.0000 5127908 1579603894.00 151.5128 59.9945 32.0000 1.9944 1.9955 419.7395 420.0146 0.0411 -1.0000 -1.0000 5128173 1579603894.10 151.5128 59.9945 32.0000 1.9943 1.9954 419.6394 419.9143 0.0411 -1.0000 -1.0000 5128235 1579603894.20 151.5128 59.9945 32.0000 1.9941 1.9952 419.7764 420.0515 0.0411 -1.0000 -1.0000 5128298 1579603894.30 151.5128 59.9945 32.0000 1.9942 1.9953 419.7892 420.0632 0.0410 -1.0000 -1.0000 5128376 1579603894.40 151.5128 59.9945 32.0000 1.9945 1.9956 419.6958 419.9705 0.0411 -1.0000 -1.0000 5128439 1579603894.50 151.5128 59.9945 32.0000 1.9952 1.9962 419.5367 419.8109 0.0410 -1.0000 -1.0000 5128704 1579603894.60 151.5640 59.9950 32.0000 1.9942 1.9953 419.6293 419.9052 0.0413 -1.0000 -1.0000 5128782 1579603894.70 151.5640 59.9950 32.0000 1.9945 1.9956 419.6963 419.9712 0.0411 -1.0000 -1.0000 5128845 1579603894.80 151.5640 59.9950 32.0000 1.9945 1.9956 419.7136 419.9890 0.0412 -1.0000 -1.0000 5128907 1579603894.90 151.5640 59.9950 32.0000 1.9945 1.9956 419.7315 420.0081 0.0413 -1.0000 -1.0000 5128986 1579603895.00 151.5640 59.9950 32.0000 1.9941 1.9951 419.6243 419.8989 0.0410 -1.0000 -1.0000 5129048 1579603895.10 151.5640 59.9950 32.0000 1.9945 1.9955 419.5338 419.8079 0.0410 -1.0000 -1.0000 5129110 1579603895.20 151.5898 59.9950 32.0000 1.9943 1.9953 419.6947 419.9689 0.0409 -1.0000 -1.0000 5129173 1579603895.30 151.5898 59.9950 32.0000 1.9937 1.9947 419.7721 420.0449 0.0409 -1.0000 -1.0000 5129251 1579603895.40 151.5898 59.9950 32.0000 1.9938 1.9949 419.7977 420.0728 0.0411 -1.0000 -1.0000 5129314 1579603895.50 151.5898 59.9950 32.0000 1.9941 1.9952 419.5585 419.8334 0.0411 -1.0000 -1.0000 5129454 1579603895.60 151.5898 59.9950 32.0000 1.9945 1.9955 419.4998 419.7743 0.0411 -1.0000 -1.0000 5129517 1579603895.70 151.5407 59.9950 32.0000 1.9947 1.9958 419.5609 419.8349 0.0409 -1.0000 -1.0000 5129595 1579603895.80 151.5226 59.9950 32.0000 1.9937 1.9947 419.6092 419.8840 0.0411 -1.0000 -1.0000 5129658 1579603895.90 151.5226 59.9950 32.0000 1.9949 1.9960 419.7213 419.9958 0.0410 -1.0000 -1.0000 5129720 1579603896.00 151.5226 59.9950 32.0000 1.9945 1.9956 419.6213 419.8958 0.0410 -1.0000 -1.0000 5129782 1579603896.10 151.5226 59.9950 32.0000 1.9941 1.9952 419.5610 419.8366 0.0412 -1.0000 -1.0000 5130017 1579603896.20 151.5053 59.9950 32.0000 1.9947 1.9957 419.4569 419.7318 0.0412 -1.0000 -1.0000 5130079 1579603896.30 151.5053 59.9950 32.0000 1.9939 1.9950 419.5609 419.8360 0.0411 -1.0000 -1.0000 5130142 1579603896.40 151.5053 59.9950 32.0000 1.9937 1.9947 419.7092 419.9840 0.0411 -1.0000 -1.0000 5130204 1579603896.50 151.5053 59.9950 32.0000 1.9934 1.9945 419.6814 419.9566 0.0412 -1.0000 -1.0000 5130267 1579603896.60 151.5053 59.9950 32.0000 1.9948 1.9959 419.5610 419.8358 0.0411 -1.0000 -1.0000 5130704 1579603896.70 151.5053 59.9950 32.0000 1.9944 1.9955 419.5052 419.7797 0.0411 -1.0000 -1.0000 5130767 1579603896.80 151.4638 59.9950 32.0000 1.9943 1.9954 419.5200 419.7950 0.0411 -1.0000 -1.0000 5130829 1579603896.90 151.4578 59.9950 32.0000 1.9939 1.9949 419.6734 419.9478 0.0411 -1.0000 -1.0000 5130907 1579603897.00 151.4578 59.9950 32.0000 1.9942 1.9953 419.8287 420.1036 0.0411 -1.0000 -1.0000 5130970 1579603897.10 151.4578 59.9950 32.0000 1.9949 1.9960 419.5869 419.8622 0.0411 -1.0000 -1.0000 5131220 1579603897.20 151.4578 59.9950 32.0000 1.9948 1.9959 419.4809 419.7555 0.0411 -1.0000 -1.0000 5131282 1579603897.30 151.4578 59.9950 32.0000 1.9945 1.9955 419.4919 419.7662 0.0411 -1.0000 -1.0000 5131345 1579603897.40 151.4433 59.9950 32.0000 1.9939 1.9949 419.6174 419.8926 0.0411 -1.0000 -1.0000 5131423 1579603897.50 151.4420 59.9950 32.0000 1.9946 1.9957 419.7248 419.9985 0.0409 -1.0000 -1.0000 5131486 1579603897.60 151.4420 59.9950 32.0000 1.9942 1.9953 419.4902 419.7645 0.0410 -1.0000 -1.0000 5131720 1579603897.70 151.4420 59.9950 32.0000 1.9950 1.9961 419.5125 419.7866 0.0410 -1.0000 -1.0000 5131798 1579603897.80 151.4420 59.9950 32.0000 1.9949 1.9960 419.6439 419.9184 0.0410 -1.0000 -1.0000 5131861 1579603897.90 151.4420 59.9950 32.0000 1.9938 1.9948 419.8313 420.1059 0.0411 -1.0000 -1.0000 5131923 1579603898.00 151.4371 59.9950 32.0000 1.9937 1.9948 419.8028 420.0775 0.0410 -1.0000 -1.0000 5131986 1579603898.10 151.4371 59.9950 32.0000 1.9946 1.9957 419.7352 420.0098 0.0411 -1.0000 -1.0000 5132235 1579603898.20 151.4371 59.9950 32.0000 1.9947 1.9958 419.5563 419.8315 0.0412 -1.0000 -1.0000 5132298 1579603898.30 151.4371 59.9950 32.0000 1.9947 1.9958 419.5281 419.8027 0.0411 -1.0000 -1.0000 5132360 1579603898.40 151.4371 59.9950 32.0000 1.9945 1.9956 419.5622 419.8374 0.0412 -1.0000 -1.0000 5132423 1579603898.50 151.4388 59.9950 32.0000 1.9942 1.9953 419.6414 419.9165 0.0411 -1.0000 -1.0000 5132486 1579603898.60 151.4922 59.9950 32.0000 1.9937 1.9947 419.6384 419.9132 0.0411 -1.0000 -1.0000 5132923 1579603898.70 151.4922 59.9950 32.0000 1.9943 1.9953 419.5230 419.7983 0.0412 -1.0000 -1.0000 5132986 1579603898.80 151.4922 59.9950 32.0000 1.9945 1.9956 419.4813 419.7563 0.0411 -1.0000 -1.0000 5133048 1579603898.90 151.4922 59.9950 32.0000 1.9947 1.9958 419.5656 419.8411 0.0412 -1.0000 -1.0000 5133126 1579603899.00 151.4922 59.9950 32.0000 1.9946 1.9956 419.7025 419.9776 0.0412 -1.0000 -1.0000 5133189 1579603899.10 151.5844 59.9950 32.0000 1.9940 1.9951 419.8131 420.0882 0.0411 -1.0000 -1.0000 5133407 1579603899.20 151.5844 59.9950 32.0000 1.9941 1.9952 419.6411 419.9157 0.0411 -1.0000 -1.0000 5133470 1579603899.30 151.5844 59.9950 32.0000 1.9955 1.9965 419.5242 419.7995 0.0412 -1.0000 -1.0000 5133532 1579603899.40 151.5844 59.9950 32.0000 1.9945 1.9956 419.5336 419.8080 0.0411 -1.0000 -1.0000 5133610 1579603899.50 151.5844 59.9950 32.0000 1.9936 1.9947 419.6719 419.9472 0.0412 -1.0000 -1.0000 5133673 1579603899.60 151.5834 59.9951 32.0000 1.9933 1.9944 419.7444 420.0193 0.0411 -1.0000 -1.0000 5133735 1579603899.70 151.5313 59.9955 32.0000 1.9939 1.9950 419.4628 419.7380 0.0412 -1.0000 -1.0000 5133814 1579603899.80 151.5313 59.9955 32.0000 1.9948 1.9959 419.4792 419.7543 0.0411 -1.0000 -1.0000 5133876 1579603899.90 151.5313 59.9955 32.0000 1.9949 1.9960 419.4379 419.7140 0.0414 -1.0000 -1.0000 5133939 1579603900.00 151.5313 59.9955 32.0000 1.9938 1.9949 419.5988 419.8744 0.0412 -1.0000 -1.0000 5134001 1579603900.10 151.5313 59.9955 32.0000 1.9934 1.9945 419.6933 419.9684 0.0411 -1.0000 -1.0000 5134064 1579603900.20 151.5313 59.9955 32.0000 1.9940 1.9951 419.6829 419.9573 0.0410 -1.0000 -1.0000 5134907 1579603900.30 151.4873 59.9955 32.0000 1.9936 1.9946 419.6870 419.9627 0.0412 -1.0000 -1.0000 5134986 1579603900.40 151.4766 59.9955 32.0000 1.9941 1.9952 419.5924 419.8671 0.0410 -1.0000 -1.0000 5135048 1579603900.50 151.4766 59.9955 32.0000 1.9947 1.9958 419.5495 419.8242 0.0411 -1.0000 -1.0000 5135110 1579603900.60 151.4766 59.9955 32.0000 1.9948 1.9959 419.4672 419.7433 0.0413 -1.0000 -1.0000 5135173 1579603900.70 151.4766 59.9955 32.0000 1.9939 1.9950 419.4713 419.7469 0.0412 -1.0000 -1.0000 5135251 1579603900.80 151.4766 59.9955 32.0000 1.9938 1.9949 419.6617 419.9372 0.0411 -1.0000 -1.0000 5135314 1579603900.90 151.4393 59.9955 32.0000 1.9942 1.9953 419.6761 419.9505 0.0411 -1.0000 -1.0000 5135376 1579603901.00 151.4393 59.9955 32.0000 1.9943 1.9953 419.6179 419.8933 0.0412 -1.0000 -1.0000 5135439 1579603901.10 151.4393 59.9955 32.0000 1.9945 1.9956 419.5129 419.7891 0.0413 -1.0000 -1.0000 5135501 1579603901.20 151.4393 59.9955 32.0000 1.9940 1.9950 419.4728 419.7474 0.0410 -1.0000 -1.0000 5135579 1579603901.30 151.4393 59.9955 32.0000 1.9934 1.9945 419.6034 419.8780 0.0411 -1.0000 -1.0000 5135642 1579603901.40 151.4393 59.9955 32.0000 1.9934 1.9945 419.8587 420.1345 0.0412 -1.0000 -1.0000 5135720 1579603901.50 151.4445 59.9955 32.0000 1.9939 1.9950 419.7156 419.9908 0.0411 -1.0000 -1.0000 5135782 1579603901.60 151.4445 59.9955 32.0000 1.9949 1.9960 419.5770 419.8525 0.0413 -1.0000 -1.0000 5135845 1579603901.70 151.4445 59.9955 32.0000 1.9946 1.9957 419.4319 419.7076 0.0413 -1.0000 -1.0000 5136142 1579603901.80 151.4445 59.9955 32.0000 1.9943 1.9954 419.4865 419.7618 0.0411 -1.0000 -1.0000 5136204 1579603901.90 151.4445 59.9955 32.0000 1.9934 1.9945 419.6958 419.9702 0.0410 -1.0000 -1.0000 5136267 1579603902.00 151.4445 59.9955 32.0000 1.9935 1.9946 419.6893 419.9649 0.0412 -1.0000 -1.0000 5136329 1579603902.10 151.4445 59.9955 32.0000 1.9945 1.9956 419.5216 419.7969 0.0412 -1.0000 -1.0000 5136392 1579603902.20 151.4445 59.9955 32.0000 1.9948 1.9959 419.5466 419.8226 0.0413 -1.0000 -1.0000 5136782 1579603902.30 151.4445 59.9955 32.0000 1.9945 1.9956 419.6305 419.9064 0.0412 -1.0000 -1.0000 5136860 1579603902.40 151.4445 59.9955 32.0000 1.9947 1.9958 419.7155 419.9909 0.0412 -1.0000 -1.0000 5136923 1579603902.50 151.4445 59.9955 32.0000 1.9946 1.9957 419.7649 420.0403 0.0412 -1.0000 -1.0000 5136986 1579603902.60 151.4536 59.9955 32.0000 1.9939 1.9950 419.6863 419.9621 0.0412 -1.0000 -1.0000 5137048 1579603902.70 151.5008 59.9955 32.0000 1.9944 1.9955 419.5139 419.7890 0.0412 -1.0000 -1.0000 5137110 1579603902.80 151.5008 59.9955 32.0000 1.9943 1.9953 419.4507 419.7252 0.0411 -1.0000 -1.0000 5137173 1579603902.90 151.5008 59.9955 32.0000 1.9932 1.9943 419.5434 419.8192 0.0413 -1.0000 -1.0000 5137251 1579603903.00 151.5008 59.9955 32.0000 1.9932 1.9942 419.7110 419.9873 0.0413 -1.0000 -1.0000 5137314 1579603903.10 151.5008 59.9955 32.0000 1.9938 1.9949 419.6054 419.8806 0.0411 -1.0000 -1.0000 5137376 1579603903.20 151.5008 59.9955 32.0000 1.9949 1.9960 419.4962 419.7696 0.0410 -1.0000 -1.0000 5137454 1579603903.30 151.5078 59.9955 32.0000 1.9947 1.9958 419.4733 419.7483 0.0411 -1.0000 -1.0000 5137735 1579603903.40 151.5115 59.9955 32.0000 1.9938 1.9949 419.6184 419.8938 0.0412 -1.0000 -1.0000 5137798 1579603903.50 151.5115 59.9955 32.0000 1.9931 1.9941 419.7487 420.0235 0.0412 -1.0000 -1.0000 5137861 1579603903.60 151.5115 59.9955 32.0000 1.9933 1.9944 419.7285 420.0041 0.0412 -1.0000 -1.0000 5137939 1579603903.70 151.5115 59.9955 32.0000 1.9937 1.9948 419.7657 420.0413 0.0412 -1.0000 -1.0000 5138001 1579603903.80 151.5115 59.9955 32.0000 1.9945 1.9956 419.5660 419.8415 0.0412 -1.0000 -1.0000 5138064 1579603903.90 151.5256 59.9955 32.0000 1.9944 1.9954 419.5541 419.8298 0.0413 -1.0000 -1.0000 5138126 1579603904.00 151.5256 59.9955 32.0000 1.9944 1.9955 419.5429 419.8183 0.0412 -1.0000 -1.0000 5138204 1579603904.10 151.5256 59.9955 32.0000 1.9939 1.9950 419.6600 419.9355 0.0412 -1.0000 -1.0000 5138267 1579603904.20 151.5256 59.9955 32.0000 1.9949 1.9960 419.6805 419.9563 0.0413 -1.0000 -1.0000 5138329 1579603904.30 151.5256 59.9955 32.0000 1.9941 1.9952 419.5369 419.8113 0.0411 -1.0000 -1.0000 5138673 1579603904.40 151.5256 59.9955 32.0000 1.9947 1.9957 419.5389 419.8145 0.0412 -1.0000 -1.0000 5138735 1579603904.50 151.4593 59.9959 32.0000 1.9937 1.9948 419.5562 419.8306 0.0410 -1.0000 -1.0000 5138798 1579603904.60 151.4580 59.9959 32.0000 1.9939 1.9950 419.7158 419.9916 0.0412 -1.0000 -1.0000 5138876 1579603904.70 151.4580 59.9959 32.0000 1.9939 1.9950 419.6799 419.9545 0.0410 -1.0000 -1.0000 5138939 1579603904.80 151.4580 59.9959 32.0000 1.9946 1.9957 419.6226 419.8979 0.0412 -1.0000 -1.0000 5139220 1579603904.90 151.4580 59.9959 32.0000 1.9950 1.9961 419.4816 419.7566 0.0411 -1.0000 -1.0000 5139282 1579603905.00 151.4580 59.9959 32.0000 1.9947 1.9958 419.5789 419.8540 0.0411 -1.0000 -1.0000 5139345 1579603905.10 151.4580 59.9959 32.0000 1.9938 1.9949 419.7189 419.9945 0.0413 -1.0000 -1.0000 5139407 1579603905.20 151.4599 59.9959 32.0000 1.9944 1.9955 419.7635 420.0388 0.0412 -1.0000 -1.0000 5139486 1579603905.30 151.4648 59.9959 32.0000 1.9942 1.9952 419.5613 419.8377 0.0413 -1.0000 -1.0000 5139657 1579603905.40 151.4648 59.9959 32.0000 1.9940 1.9951 419.5241 419.7991 0.0411 -1.0000 -1.0000 5139735 1579603905.50 151.4648 59.9959 32.0000 1.9941 1.9952 419.6471 419.9217 0.0411 -1.0000 -1.0000 5139798 1579603905.60 151.4648 59.9959 32.0000 1.9951 1.9961 419.7457 420.0212 0.0412 -1.0000 -1.0000 5139861 1579603905.70 151.4648 59.9959 32.0000 1.9950 1.9960 419.6875 419.9623 0.0410 -1.0000 -1.0000 5139923 1579603905.80 151.4978 59.9959 32.0000 1.9946 1.9957 419.6869 419.9619 0.0411 -1.0000 -1.0000 5140204 1579603905.90 151.4978 59.9959 32.0000 1.9942 1.9952 419.5151 419.7898 0.0411 -1.0000 -1.0000 5140267 1579603906.00 151.4978 59.9959 32.0000 1.9945 1.9956 419.6871 419.9621 0.0411 -1.0000 -1.0000 5140345 1579603906.10 151.4978 59.9959 32.0000 1.9941 1.9952 419.8393 420.1159 0.0413 -1.0000 -1.0000 5140407 1579603906.20 151.4978 59.9959 32.0000 1.9948 1.9959 419.7854 420.0603 0.0411 -1.0000 -1.0000 5140470 1579603906.30 151.4978 59.9959 32.0000 1.9950 1.9961 419.6710 419.9469 0.0413 -1.0000 -1.0000 5140548 1579603906.40 151.5558 59.9959 32.0000 1.9946 1.9957 419.6917 419.9670 0.0411 -1.0000 -1.0000 5141220 1579603906.50 151.5558 59.9959 32.0000 1.9941 1.9951 419.7485 420.0242 0.0412 -1.0000 -1.0000 5141282 1579603906.60 151.5558 59.9959 32.0000 1.9941 1.9952 419.7639 420.0395 0.0412 -1.0000 -1.0000 5141360 1579603906.70 151.5558 59.9959 32.0000 1.9941 1.9952 419.6516 419.9267 0.0411 -1.0000 -1.0000 5141423 1579603906.80 151.5558 59.9959 32.0000 1.9953 1.9964 419.5981 419.8739 0.0412 -1.0000 -1.0000 5141486 1579603906.90 151.5347 59.9959 32.0000 1.9946 1.9957 419.5483 419.8239 0.0412 -1.0000 -1.0000 5141564 1579603907.00 151.5279 59.9959 32.0000 1.9942 1.9953 419.6335 419.9092 0.0412 -1.0000 -1.0000 5141626 1579603907.10 151.5279 59.9959 32.0000 1.9953 1.9963 419.8116 420.0870 0.0412 -1.0000 -1.0000 5141689 1579603907.20 151.5279 59.9959 32.0000 1.9940 1.9951 419.6369 419.9122 0.0411 -1.0000 -1.0000 5141751 1579603907.30 151.5279 59.9959 32.0000 1.9952 1.9963 419.5976 419.8730 0.0412 -1.0000 -1.0000 5141814 1579603907.40 151.5279 59.9959 32.0000 1.9941 1.9952 419.5811 419.8568 0.0412 -1.0000 -1.0000 5141892 1579603907.50 151.5164 59.9959 32.0000 1.9948 1.9959 419.6793 419.9544 0.0411 -1.0000 -1.0000 5141954 1579603907.60 151.5164 59.9959 32.0000 1.9946 1.9956 419.6028 419.8784 0.0413 -1.0000 -1.0000 5142017 1579603907.70 151.5164 59.9959 32.0000 1.9945 1.9956 419.5164 419.7917 0.0412 -1.0000 -1.0000 5142095 1579603907.80 151.5164 59.9959 32.0000 1.9957 1.9968 419.5099 419.7858 0.0413 -1.0000 -1.0000 5142157 1579603907.90 151.5164 59.9959 32.0000 1.9946 1.9957 419.7037 419.9801 0.0413 -1.0000 -1.0000 5142220 1579603908.00 151.5164 59.9959 32.0000 1.9941 1.9952 419.8241 420.0994 0.0411 -1.0000 -1.0000 5142282 1579603908.10 151.4081 59.9959 32.0000 1.9931 1.9942 419.7054 419.9807 0.0412 -1.0000 -1.0000 5142345 1579603908.20 151.4081 59.9959 32.0000 1.9944 1.9954 419.6235 419.8997 0.0413 -1.0000 -1.0000 5142407 1579603908.30 151.4081 59.9959 32.0000 1.9946 1.9957 419.4463 419.7220 0.0412 -1.0000 -1.0000 5142486 1579603908.40 151.4081 59.9959 32.0000 1.9941 1.9952 419.5725 419.8477 0.0412 -1.0000 -1.0000 5142970 1579603908.50 151.4081 59.9959 32.0000 1.9937 1.9948 419.6219 419.8984 0.0413 -1.0000 -1.0000 5143032 1579603908.60 151.4081 59.9959 32.0000 1.9936 1.9946 419.5947 419.8704 0.0413 -1.0000 -1.0000 5143095 1579603908.70 151.4081 59.9959 32.0000 1.9940 1.9951 419.5694 419.8452 0.0412 -1.0000 -1.0000 5143157 1579603908.80 151.4081 59.9959 32.0000 1.9951 1.9962 419.5527 419.8293 0.0414 -1.0000 -1.0000 5143220 1579603908.90 151.4081 59.9959 32.0000 1.9944 1.9955 419.5320 419.8076 0.0412 -1.0000 -1.0000 5143298 1579603909.00 151.4081 59.9959 32.0000 1.9939 1.9949 419.6245 419.9000 0.0413 -1.0000 -1.0000 5143360 1579603909.10 151.4081 59.9959 32.0000 1.9934 1.9944 419.7350 420.0122 0.0414 -1.0000 -1.0000 5143423 1579603909.20 151.4642 59.9959 32.0000 1.9949 1.9960 419.7016 419.9775 0.0413 -1.0000 -1.0000 5143501 1579603909.30 151.5283 59.9959 32.0000 1.9938 1.9949 419.5903 419.8662 0.0413 -1.0000 -1.0000 5143564 1579603909.40 151.5283 59.9959 32.0000 1.9942 1.9953 419.6591 419.9350 0.0413 -1.0000 -1.0000 5143767 1579603909.50 151.5283 59.9959 32.0000 1.9937 1.9947 419.6410 419.9161 0.0412 -1.0000 -1.0000 5143829 1579603909.60 151.5283 59.9959 32.0000 1.9940 1.9951 419.7789 420.0549 0.0412 -1.0000 -1.0000 5143892 1579603909.70 151.5283 59.9959 32.0000 1.9946 1.9957 419.5872 419.8629 0.0412 -1.0000 -1.0000 5143970 1579603909.80 151.5595 59.9957 32.0000 1.9944 1.9955 419.6832 419.9585 0.0412 -1.0000 -1.0000 5144032 1579603909.90 151.5762 59.9956 32.0000 1.9936 1.9947 419.7338 420.0096 0.0412 -1.0000 -1.0000 5144095 1579603910.00 151.5762 59.9956 32.0000 1.9938 1.9949 419.8546 420.1302 0.0412 -1.0000 -1.0000 5144673 1579603910.10 151.5762 59.9956 32.0000 1.9946 1.9957 419.8248 420.1003 0.0412 -1.0000 -1.0000 5144735 1579603910.20 151.5762 59.9956 32.0000 1.9949 1.9960 419.5397 419.8155 0.0413 -1.0000 -1.0000 5144814 1579603910.30 151.5762 59.9956 32.0000 1.9950 1.9961 419.5244 419.8011 0.0414 -1.0000 -1.0000 5144876 1579603910.40 151.5762 59.9956 32.0000 1.9947 1.9958 419.6294 419.9058 0.0413 -1.0000 -1.0000 5144939 1579603910.50 151.5737 59.9956 32.0000 1.9943 1.9954 419.7389 420.0147 0.0412 -1.0000 -1.0000 5145001 1579603910.60 151.5725 59.9956 32.0000 1.9938 1.9949 419.8052 420.0820 0.0414 -1.0000 -1.0000 5145079 1579603910.70 151.5725 59.9956 32.0000 1.9948 1.9959 419.7009 419.9775 0.0413 -1.0000 -1.0000 5145142 1579603910.80 151.5725 59.9956 32.0000 1.9945 1.9956 419.6629 419.9408 0.0417 -1.0000 -1.0000 5145204 1579603910.90 151.5725 59.9956 32.0000 1.9943 1.9954 419.6423 419.9188 0.0412 -1.0000 -1.0000 5145282 1579603911.00 151.5725 59.9956 32.0000 1.9940 1.9951 419.6335 419.9087 0.0412 -1.0000 -1.0000 5145345 1579603911.10 151.5254 59.9956 32.0000 1.9934 1.9945 419.6744 419.9503 0.0413 -1.0000 -1.0000 5145407 1579603911.20 151.5254 59.9956 32.0000 1.9941 1.9952 419.7458 420.0209 0.0411 -1.0000 -1.0000 5145470 1579603911.30 151.5254 59.9956 32.0000 1.9947 1.9958 419.7340 420.0107 0.0413 -1.0000 -1.0000 5145532 1579603911.40 151.5254 59.9956 32.0000 1.9950 1.9960 419.6047 419.8813 0.0414 -1.0000 -1.0000 5145611 1579603911.50 151.5254 59.9956 32.0000 1.9953 1.9964 419.5319 419.8087 0.0414 -1.0000 -1.0000 5145673 1579603911.60 151.5173 59.9956 32.0000 1.9939 1.9950 419.5936 419.8696 0.0413 -1.0000 -1.0000 5145735 1579603911.70 151.4331 59.9956 32.0000 1.9936 1.9947 419.7223 419.9991 0.0414 -1.0000 -1.0000 5145798 1579603911.80 151.4331 59.9956 32.0000 1.9941 1.9952 419.7365 420.0130 0.0413 -1.0000 -1.0000 5145861 1579603911.90 151.4331 59.9956 32.0000 1.9940 1.9951 419.7409 420.0168 0.0412 -1.0000 -1.0000 5145923 1579603912.00 151.4331 59.9956 32.0000 1.9942 1.9953 419.5909 419.8670 0.0414 -1.0000 -1.0000 5146001 1579603912.10 151.4331 59.9956 32.0000 1.9940 1.9950 419.7069 419.9826 0.0412 -1.0000 -1.0000 5146064 1579603912.20 151.4331 59.9956 32.0000 1.9939 1.9950 419.7710 420.0469 0.0412 -1.0000 -1.0000 5146126 1579603912.30 151.4331 59.9956 32.0000 1.9941 1.9951 419.7557 420.0316 0.0413 -1.0000 -1.0000 5146204 1579603912.40 151.4331 59.9956 32.0000 1.9943 1.9954 419.7483 420.0250 0.0414 -1.0000 -1.0000 5146267 1579603912.50 151.4331 59.9956 32.0000 1.9942 1.9953 419.5677 419.8444 0.0414 -1.0000 -1.0000 5146689 1579603912.60 151.4331 59.9956 32.0000 1.9948 1.9958 419.4081 419.6839 0.0412 -1.0000 -1.0000 5146767 1579603912.70 151.4331 59.9956 32.0000 1.9946 1.9957 419.6045 419.8807 0.0413 -1.0000 -1.0000 5146829 1579603912.80 151.4651 59.9956 32.0000 1.9939 1.9950 419.7600 420.0361 0.0412 -1.0000 -1.0000 5146892 1579603912.90 151.4651 59.9956 32.0000 1.9938 1.9949 419.6453 419.9216 0.0414 -1.0000 -1.0000 5146954 1579603913.00 151.4651 59.9956 32.0000 1.9936 1.9947 419.7918 420.0684 0.0413 -1.0000 -1.0000 5147470 1579603913.10 151.4651 59.9956 32.0000 1.9939 1.9950 419.6792 419.9550 0.0413 -1.0000 -1.0000 5147532 1579603913.20 151.4651 59.9956 32.0000 1.9945 1.9955 419.5840 419.8592 0.0411 -1.0000 -1.0000 5147611 1579603913.30 151.4667 59.9956 32.0000 1.9943 1.9954 419.7078 419.9838 0.0413 -1.0000 -1.0000 5147673 1579603913.40 151.5589 59.9956 32.0000 1.9939 1.9950 419.6770 419.9531 0.0413 -1.0000 -1.0000 5147735 1579603913.50 151.5589 59.9956 32.0000 1.9953 1.9964 419.6828 419.9591 0.0413 -1.0000 -1.0000 5147798 1579603913.60 151.5589 59.9956 32.0000 1.9946 1.9956 419.4942 419.7701 0.0413 -1.0000 -1.0000 5147860 1579603913.70 151.5589 59.9956 32.0000 1.9948 1.9959 419.5013 419.7766 0.0411 -1.0000 -1.0000 5147939 1579603913.80 151.5589 59.9956 32.0000 1.9941 1.9951 419.6231 419.8986 0.0412 -1.0000 -1.0000 5148001 1579603913.90 151.5595 59.9956 32.0000 1.9943 1.9954 419.8245 420.0997 0.0412 -1.0000 -1.0000 5148064 1579603914.00 151.5660 59.9956 32.0000 1.9943 1.9954 419.6633 419.9393 0.0413 -1.0000 -1.0000 5148142 1579603914.10 151.5660 59.9956 32.0000 1.9946 1.9957 419.5484 419.8235 0.0412 -1.0000 -1.0000 5148204 1579603914.20 151.5660 59.9956 32.0000 1.9951 1.9962 419.5493 419.8257 0.0413 -1.0000 -1.0000 5148267 1579603914.30 151.5660 59.9956 32.0000 1.9938 1.9949 419.7421 420.0181 0.0413 -1.0000 -1.0000 5148329 1579603914.40 151.5455 59.9956 32.0000 1.9943 1.9954 419.6169 419.8933 0.0413 -1.0000 -1.0000 5148392 1579603914.50 151.5269 59.9956 32.0000 1.9947 1.9958 419.6144 419.8912 0.0413 -1.0000 -1.0000 5148454 1579603914.60 151.5156 59.9949 32.0000 1.9943 1.9954 419.5287 419.8034 0.0412 -1.0000 -1.0000 5148657 1579603914.70 151.5118 59.9948 32.0000 1.9942 1.9952 419.5058 419.7809 0.0411 -1.0000 -1.0000 5148720 1579603914.80 151.5118 59.9948 32.0000 1.9936 1.9947 419.6661 419.9418 0.0412 -1.0000 -1.0000 5148782 1579603914.90 151.5118 59.9948 32.0000 1.9936 1.9947 419.8322 420.1079 0.0412 -1.0000 -1.0000 5148860 1579603915.00 151.4661 59.9948 32.0000 1.9943 1.9954 419.7017 419.9777 0.0413 -1.0000 -1.0000 5148923 1579603915.10 151.4385 59.9948 32.0000 1.9949 1.9960 419.5517 419.8282 0.0413 -1.0000 -1.0000 5149407 1579603915.20 151.4385 59.9948 32.0000 1.9950 1.9961 419.5600 419.8350 0.0411 -1.0000 -1.0000 5149486 1579603915.30 151.4385 59.9948 32.0000 1.9938 1.9949 419.6469 419.9229 0.0413 -1.0000 -1.0000 5149548 1579603915.40 151.4385 59.9948 32.0000 1.9940 1.9951 419.6838 419.9611 0.0415 -1.0000 -1.0000 5149610 1579603915.50 151.4385 59.9948 32.0000 1.9954 1.9965 419.7432 420.0202 0.0414 -1.0000 -1.0000 5149673 1579603915.60 151.4531 59.9948 32.0000 1.9946 1.9957 419.6002 419.8755 0.0411 -1.0000 -1.0000 5149907 1579603915.70 151.4531 59.9948 32.0000 1.9941 1.9952 419.4736 419.7496 0.0413 -1.0000 -1.0000 5149986 1579603915.80 151.4531 59.9948 32.0000 1.9939 1.9949 419.6639 419.9399 0.0413 -1.0000 -1.0000 5150048 1579603915.90 151.4531 59.9948 32.0000 1.9940 1.9951 419.7641 420.0406 0.0413 -1.0000 -1.0000 5150110 1579603916.00 151.4531 59.9948 32.0000 1.9944 1.9954 419.7584 420.0341 0.0412 -1.0000 -1.0000 5150173 1579603916.10 151.4531 59.9948 32.0000 1.9954 1.9965 419.6727 419.9485 0.0412 -1.0000 -1.0000 5150657 1579603916.20 151.5159 59.9948 32.0000 1.9955 1.9966 419.6013 419.8770 0.0412 -1.0000 -1.0000 5150720 1579603916.30 151.5159 59.9948 32.0000 1.9947 1.9958 419.5704 419.8469 0.0413 -1.0000 -1.0000 5150798 1579603916.40 151.5159 59.9948 32.0000 1.9942 1.9953 419.7201 419.9967 0.0414 -1.0000 -1.0000 5150861 1579603916.50 151.5159 59.9948 32.0000 1.9942 1.9953 419.6683 419.9441 0.0412 -1.0000 -1.0000 5150923 1579603916.60 151.5159 59.9948 32.0000 1.9952 1.9963 419.6438 419.9204 0.0414 -1.0000 -1.0000 5151001 1579603916.70 151.5275 59.9948 32.0000 1.9943 1.9954 419.5737 419.8501 0.0413 -1.0000 -1.0000 5151064 1579603916.80 151.5415 59.9948 32.0000 1.9942 1.9953 419.5868 419.8631 0.0413 -1.0000 -1.0000 5151126 1579603916.90 151.5415 59.9948 32.0000 1.9940 1.9950 419.7732 420.0489 0.0412 -1.0000 -1.0000 5151204 1579603917.00 151.5415 59.9948 32.0000 1.9938 1.9948 419.7670 420.0427 0.0413 -1.0000 -1.0000 5151267 1579603917.10 151.5225 59.9948 32.0000 1.9938 1.9949 419.7001 419.9755 0.0412 -1.0000 -1.0000 5151329 1579603917.20 151.5165 59.9948 32.0000 1.9954 1.9965 419.6500 419.9258 0.0412 -1.0000 -1.0000 5151782 1579603917.30 151.5165 59.9948 32.0000 1.9945 1.9956 419.6135 419.8891 0.0413 -1.0000 -1.0000 5151845 1579603917.40 151.5165 59.9948 32.0000 1.9949 1.9960 419.5592 419.8347 0.0412 -1.0000 -1.0000 5151923 1579603917.50 151.5165 59.9948 32.0000 1.9932 1.9943 419.7560 420.0312 0.0412 -1.0000 -1.0000 5151986 1579603917.60 151.5165 59.9948 32.0000 1.9939 1.9950 419.6660 419.9424 0.0414 -1.0000 -1.0000 5152048 1579603917.70 151.5165 59.9948 32.0000 1.9948 1.9958 419.5444 419.8197 0.0412 -1.0000 -1.0000 5152110 1579603917.80 151.4504 59.9948 32.0000 1.9944 1.9955 419.5303 419.8056 0.0412 -1.0000 -1.0000 5152173 1579603917.90 151.4437 59.9948 32.0000 1.9942 1.9953 419.6870 419.9636 0.0414 -1.0000 -1.0000 5152235 1579603918.00 151.4437 59.9948 32.0000 1.9941 1.9952 419.7951 420.0721 0.0414 -1.0000 -1.0000 5152314 1579603918.10 151.4437 59.9948 32.0000 1.9942 1.9953 419.8483 420.1245 0.0413 -1.0000 -1.0000 5152376 1579603918.20 151.4437 59.9948 32.0000 1.9941 1.9952 419.6521 419.9279 0.0412 -1.0000 -1.0000 5152439 1579603918.30 151.4437 59.9948 32.0000 1.9948 1.9959 419.6169 419.8938 0.0414 -1.0000 -1.0000 5152517 1579603918.40 151.4437 59.9948 32.0000 1.9946 1.9957 419.6148 419.8918 0.0414 -1.0000 -1.0000 5152579 1579603918.50 151.5420 59.9948 32.0000 1.9933 1.9944 419.7522 420.0283 0.0413 -1.0000 -1.0000 5152642 1579603918.60 151.5420 59.9948 32.0000 1.9933 1.9943 419.9095 420.1859 0.0412 -1.0000 -1.0000 5152720 1579603918.70 151.5420 59.9948 32.0000 1.9939 1.9950 419.6642 419.9390 0.0411 -1.0000 -1.0000 5153517 1579603918.80 151.5420 59.9948 32.0000 1.9950 1.9961 419.5393 419.8143 0.0411 -1.0000 -1.0000 5153579 1579603918.90 151.5420 59.9948 32.0000 1.9949 1.9960 419.6847 419.9609 0.0413 -1.0000 -1.0000 5153657 1579603919.00 151.5420 59.9948 32.0000 1.9950 1.9961 419.7153 419.9910 0.0412 -1.0000 -1.0000 5153720 1579603919.10 151.5420 59.9948 32.0000 1.9943 1.9954 419.8816 420.1576 0.0413 -1.0000 -1.0000 5153782 1579603919.20 151.5420 59.9948 32.0000 1.9944 1.9955 419.6572 419.9337 0.0413 -1.0000 -1.0000 5153860 1579603919.30 151.5420 59.9948 32.0000 1.9951 1.9962 419.5836 419.8594 0.0413 -1.0000 -1.0000 5153923 1579603919.40 151.5420 59.9948 32.0000 1.9944 1.9955 419.5654 419.8416 0.0413 -1.0000 -1.0000 5154001 1579603919.50 151.5420 59.9948 32.0000 1.9933 1.9944 419.7199 419.9959 0.0413 -1.0000 -1.0000 5154064 1579603919.60 151.5420 59.9948 32.0000 1.9933 1.9943 419.8140 420.0907 0.0413 -1.0000 -1.0000 5154126 1579603919.70 151.5556 59.9947 32.0000 1.9941 1.9952 419.8361 420.1126 0.0413 -1.0000 -1.0000 5154423 1579603919.80 151.5556 59.9947 32.0000 1.9942 1.9953 419.7234 419.9990 0.0412 -1.0000 -1.0000 5154486 1579603919.90 151.5556 59.9947 32.0000 1.9941 1.9952 419.6154 419.8914 0.0413 -1.0000 -1.0000 5154548 1579603920.00 151.5556 59.9947 32.0000 1.9933 1.9944 419.7227 419.9981 0.0412 -1.0000 -1.0000 5154626 1579603920.10 151.5556 59.9947 32.0000 1.9930 1.9941 419.7719 420.0478 0.0412 -1.0000 -1.0000 5154673 1579603920.20 151.5109 59.9947 32.0000 1.9944 1.9955 419.6432 419.9196 0.0414 -1.0000 -1.0000 5154751 1579603920.30 151.4703 59.9947 32.0000 1.9942 1.9953 419.5441 419.8203 0.0413 -1.0000 -1.0000 5154814 1579603920.40 151.4703 59.9947 32.0000 1.9932 1.9943 419.5604 419.8361 0.0412 -1.0000 -1.0000 5154876 1579603920.50 151.4703 59.9947 32.0000 1.9929 1.9940 419.6474 419.9223 0.0411 -1.0000 -1.0000 5154939 1579603920.60 151.4703 59.9947 32.0000 1.9940 1.9951 419.7923 420.0676 0.0412 -1.0000 -1.0000 5155017 1579603920.70 151.4703 59.9947 32.0000 1.9946 1.9957 419.6880 419.9647 0.0413 -1.0000 -1.0000 5155079 1579603920.80 151.4703 59.9947 32.0000 1.9947 1.9958 419.5464 419.8218 0.0412 -1.0000 -1.0000 5155142 1579603920.90 151.4703 59.9947 32.0000 1.9945 1.9956 419.5040 419.7788 0.0411 -1.0000 -1.0000 5155220 1579603921.00 151.4703 59.9947 32.0000 1.9935 1.9945 419.7629 420.0385 0.0412 -1.0000 -1.0000 5155282 1579603921.10 151.4703 59.9947 32.0000 1.9942 1.9953 419.7617 420.0381 0.0414 -1.0000 -1.0000 5155345 1579603921.20 151.4703 59.9947 32.0000 1.9937 1.9948 419.7562 420.0316 0.0412 -1.0000 -1.0000 5155423 1579603921.30 151.4703 59.9947 32.0000 1.9956 1.9967 419.6075 419.8834 0.0413 -1.0000 -1.0000 5155486 1579603921.40 151.5141 59.9947 32.0000 1.9942 1.9953 419.5741 419.8501 0.0413 -1.0000 -1.0000 5155564 1579603921.50 151.5141 59.9947 32.0000 1.9936 1.9947 419.6170 419.8930 0.0413 -1.0000 -1.0000 5155610 1579603921.60 151.5141 59.9947 32.0000 1.9942 1.9952 419.7520 420.0282 0.0412 -1.0000 -1.0000 5155689 1579603921.70 151.5141 59.9947 32.0000 1.9944 1.9954 419.7178 419.9938 0.0413 -1.0000 -1.0000 5155751 1579603921.80 151.5141 59.9947 32.0000 1.9946 1.9957 419.6510 419.9275 0.0412 -1.0000 -1.0000 5155814 1579603921.90 151.5141 59.9947 32.0000 1.9946 1.9956 419.5955 419.8711 0.0413 -1.0000 -1.0000 5155876 1579603922.00 151.5141 59.9947 32.0000 1.9943 1.9954 419.5450 419.8212 0.0413 -1.0000 -1.0000 5155955 1579603922.10 151.5351 59.9947 32.0000 1.9934 1.9945 419.7225 419.9981 0.0412 -1.0000 -1.0000 5156017 1579603922.20 151.5378 59.9947 32.0000 1.9946 1.9957 419.7595 420.0355 0.0413 -1.0000 -1.0000 5156079 1579603922.30 151.5378 59.9947 32.0000 1.9944 1.9954 419.7350 420.0110 0.0412 -1.0000 -1.0000 5156235 1579603922.40 151.5378 59.9947 32.0000 1.9938 1.9948 419.5470 419.8226 0.0412 -1.0000 -1.0000 5156298 1579603922.50 151.5378 59.9947 32.0000 1.9940 1.9951 419.6159 419.8915 0.0412 -1.0000 -1.0000 5156361 1579603922.60 151.5378 59.9947 32.0000 1.9936 1.9947 419.5983 419.8751 0.0414 -1.0000 -1.0000 5156423 1579603922.70 151.4748 59.9947 32.0000 1.9933 1.9944 419.7304 420.0062 0.0412 -1.0000 -1.0000 5156486 1579603922.80 151.4748 59.9947 32.0000 1.9930 1.9941 419.6881 419.9640 0.0413 -1.0000 -1.0000 5156829 1579603922.90 151.4748 59.9947 32.0000 1.9945 1.9956 419.5626 419.8380 0.0412 -1.0000 -1.0000 5156907 1579603923.00 151.4748 59.9947 32.0000 1.9943 1.9954 419.4977 419.7726 0.0411 -1.0000 -1.0000 5156970 1579603923.10 151.4748 59.9947 32.0000 1.9940 1.9951 419.5329 419.8079 0.0411 -1.0000 -1.0000 5157032 1579603923.20 151.5474 59.9947 32.0000 1.9938 1.9949 419.7760 420.0516 0.0412 -1.0000 -1.0000 5157111 1579603923.30 151.5494 59.9947 32.0000 1.9950 1.9960 419.8640 420.1401 0.0412 -1.0000 -1.0000 5157439 1579603923.40 151.5494 59.9947 32.0000 1.9944 1.9955 419.6808 419.9564 0.0412 -1.0000 -1.0000 5157517 1579603923.50 151.5494 59.9947 32.0000 1.9945 1.9956 419.5843 419.8599 0.0412 -1.0000 -1.0000 5157579 1579603923.60 151.5494 59.9947 32.0000 1.9942 1.9953 419.6303 419.9062 0.0413 -1.0000 -1.0000 5157642 1579603923.70 151.5261 59.9947 32.0000 1.9935 1.9946 419.7615 420.0379 0.0413 -1.0000 -1.0000 5157720 1579603923.80 151.4095 59.9947 32.0000 1.9945 1.9956 419.7850 420.0601 0.0412 -1.0000 -1.0000 5157782 1579603923.90 151.4095 59.9947 32.0000 1.9940 1.9951 419.7600 420.0363 0.0413 -1.0000 -1.0000 5157955 1579603924.00 151.4095 59.9947 32.0000 1.9944 1.9955 419.5094 419.7854 0.0413 -1.0000 -1.0000 5158032 1579603924.10 151.4095 59.9947 32.0000 1.9941 1.9951 419.5791 419.8542 0.0412 -1.0000 -1.0000 5158095 1579603924.20 151.4095 59.9947 32.0000 1.9947 1.9958 419.6318 419.9071 0.0412 -1.0000 -1.0000 5158157 1579603924.30 151.4794 59.9947 32.0000 1.9944 1.9954 419.8012 420.0769 0.0412 -1.0000 -1.0000 5158220 1579603924.40 151.4794 59.9947 32.0000 1.9946 1.9957 419.7152 419.9913 0.0412 -1.0000 -1.0000 5158407 1579603924.50 151.4794 59.9947 32.0000 1.9953 1.9964 419.6582 419.9330 0.0411 -1.0000 -1.0000 5158470 1579603924.60 151.4794 59.9947 32.0000 1.9947 1.9957 419.5548 419.8300 0.0412 -1.0000 -1.0000 5158548 1579603924.70 151.4794 59.9947 32.0000 1.9940 1.9951 419.6170 419.8927 0.0413 -1.0000 -1.0000 5158611 1579603924.80 151.5082 59.9954 32.0000 1.9939 1.9949 419.6807 419.9561 0.0411 -1.0000 -1.0000 5158673 1579603924.90 151.5323 59.9959 32.0000 1.9937 1.9948 419.7945 420.0697 0.0412 -1.0000 -1.0000 5158907 1579603925.00 151.5323 59.9959 32.0000 1.9935 1.9946 419.6945 419.9696 0.0410 -1.0000 -1.0000 5158970 1579603925.10 151.5323 59.9959 32.0000 1.9947 1.9958 419.5599 419.8343 0.0411 -1.0000 -1.0000 5159048 1579603925.20 151.5323 59.9959 32.0000 1.9951 1.9962 419.5128 419.7876 0.0411 -1.0000 -1.0000 5159111 1579603925.30 151.5323 59.9959 32.0000 1.9947 1.9957 419.5676 419.8427 0.0412 -1.0000 -1.0000 5159173 1579603925.40 151.5672 59.9959 32.0000 1.9940 1.9951 419.7213 419.9969 0.0412 -1.0000 -1.0000 5159423 1579603925.50 151.5682 59.9959 32.0000 1.9941 1.9951 419.6782 419.9541 0.0413 -1.0000 -1.0000 5159486 1579603925.60 151.5682 59.9959 32.0000 1.9950 1.9960 419.5038 419.7795 0.0412 -1.0000 -1.0000 5159548 1579603925.70 151.5682 59.9959 32.0000 1.9950 1.9961 419.4942 419.7688 0.0411 -1.0000 -1.0000 5159626 1579603925.80 151.5682 59.9959 32.0000 1.9938 1.9949 419.6516 419.9280 0.0413 -1.0000 -1.0000 5159689 1579603925.90 151.5271 59.9959 32.0000 1.9935 1.9946 419.7293 420.0044 0.0411 -1.0000 -1.0000 5159970 1579603926.00 151.4973 59.9959 32.0000 1.9938 1.9948 419.7989 420.0751 0.0413 -1.0000 -1.0000 5200032 1579603926.10 151.4973 59.9959 32.0000 1.9933 1.9944 419.7020 419.9778 0.0412 -1.0000 -1.0000 5200095 1579603926.20 151.4973 59.9959 32.0000 1.9943 1.9954 419.5158 419.7910 0.0412 -1.0000 -1.0000 5200157 1579603926.30 151.4973 59.9959 32.0000 1.9954 1.9965 419.4161 419.6910 0.0411 -1.0000 -1.0000 5200236 1579603926.40 151.4973 59.9959 32.0000 1.9942 1.9953 419.4571 419.7327 0.0411 -1.0000 -1.0000 5200954 1579603926.50 151.4189 59.9959 32.0000 1.9939 1.9949 419.5872 419.8615 0.0410 -1.0000 -1.0000 5201017 1579603926.60 151.4189 59.9959 32.0000 1.9947 1.9958 419.5515 419.8271 0.0413 -1.0000 -1.0000 5201095 1579603926.70 151.4189 59.9959 32.0000 1.9947 1.9958 419.4927 419.7695 0.0413 -1.0000 -1.0000 5201157 1579603926.80 151.4189 59.9959 32.0000 1.9944 1.9955 419.5620 419.8374 0.0412 -1.0000 -1.0000 5201220 1579603926.90 151.4189 59.9959 32.0000 1.9941 1.9952 419.7754 420.0508 0.0411 -1.0000 -1.0000 5201298 1579603927.00 151.4239 59.9959 32.0000 1.9938 1.9948 419.6126 419.8885 0.0412 -1.0000 -1.0000 5201361 1579603927.10 151.4239 59.9959 32.0000 1.9938 1.9949 419.7474 420.0222 0.0411 -1.0000 -1.0000 5201423 1579603927.20 151.4239 59.9959 32.0000 1.9943 1.9953 419.6633 419.9387 0.0412 -1.0000 -1.0000 5201486 1579603927.30 151.4239 59.9959 32.0000 1.9945 1.9956 419.4521 419.7270 0.0411 -1.0000 -1.0000 5201548 1579603927.40 151.4239 59.9959 32.0000 1.9949 1.9959 419.4982 419.7735 0.0412 -1.0000 -1.0000 5201657 1579603927.50 151.4239 59.9959 32.0000 1.9947 1.9958 419.5918 419.8675 0.0412 -1.0000 -1.0000 5201720 1579603927.60 151.4679 59.9959 32.0000 1.9937 1.9948 419.6697 419.9453 0.0412 -1.0000 -1.0000 5201782 1579603927.70 151.4679 59.9959 32.0000 1.9944 1.9954 419.6395 419.9153 0.0412 -1.0000 -1.0000 5201861 1579603927.80 151.4679 59.9959 32.0000 1.9948 1.9959 419.6064 419.8819 0.0412 -1.0000 -1.0000 5201923 1579603927.90 151.4679 59.9959 32.0000 1.9947 1.9958 419.5288 419.8035 0.0411 -1.0000 -1.0000 5201986 1579603928.00 151.4679 59.9959 32.0000 1.9940 1.9951 419.6621 419.9370 0.0411 -1.0000 -1.0000 5202048 1579603928.10 151.5202 59.9959 32.0000 1.9945 1.9956 419.7512 420.0260 0.0411 -1.0000 -1.0000 5202111 1579603928.20 151.5202 59.9959 32.0000 1.9937 1.9948 419.7332 420.0083 0.0412 -1.0000 -1.0000 5202173 1579603928.30 151.5202 59.9959 32.0000 1.9947 1.9958 419.4882 419.7641 0.0412 -1.0000 -1.0000 5202251 1579603928.40 151.5202 59.9959 32.0000 1.9948 1.9958 419.5501 419.8260 0.0412 -1.0000 -1.0000 5202314 1579603928.50 151.5202 59.9959 32.0000 1.9939 1.9950 419.7234 419.9984 0.0412 -1.0000 -1.0000 5202735 1579603928.60 151.5202 59.9959 32.0000 1.9933 1.9944 419.7409 420.0161 0.0411 -1.0000 -1.0000 5202814 1579603928.70 151.4949 59.9959 32.0000 1.9937 1.9948 419.6113 419.8866 0.0412 -1.0000 -1.0000 5202876 1579603928.80 151.4949 59.9959 32.0000 1.9945 1.9956 419.4620 419.7373 0.0412 -1.0000 -1.0000 5202939 1579603928.90 151.4949 59.9959 32.0000 1.9948 1.9959 419.5377 419.8135 0.0413 -1.0000 -1.0000 5203017 1579603929.00 151.4949 59.9959 32.0000 1.9934 1.9945 419.4303 419.7066 0.0413 -1.0000 -1.0000 5203079 1579603929.10 151.4949 59.9959 32.0000 1.9932 1.9943 419.6895 419.9656 0.0413 -1.0000 -1.0000 5203142 1579603929.20 151.4602 59.9959 32.0000 1.9937 1.9948 419.5315 419.8074 0.0413 -1.0000 -1.0000 5203220 1579603929.30 151.4602 59.9959 32.0000 1.9941 1.9952 419.3675 419.6438 0.0413 -1.0000 -1.0000 5203282 1579603929.40 151.4602 59.9959 32.0000 1.9942 1.9953 419.4564 419.7320 0.0413 -1.0000 -1.0000 5203392 1579603929.50 151.4602 59.9959 32.0000 1.9937 1.9948 419.6514 419.9276 0.0413 -1.0000 -1.0000 5203657 1579603929.60 151.4602 59.9959 32.0000 1.9937 1.9948 419.7488 420.0247 0.0412 -1.0000 -1.0000 5203735 1579603929.70 151.4602 59.9959 32.0000 1.9933 1.9943 419.6496 419.9251 0.0412 -1.0000 -1.0000 5203798 1579603929.80 151.4230 59.9960 32.0000 1.9948 1.9959 419.4816 419.7561 0.0410 -1.0000 -1.0000 5203861 1579603929.90 151.4230 59.9960 32.0000 1.9942 1.9953 419.6403 419.9143 0.0410 -1.0000 -1.0000 5203923 1579603930.00 151.4230 59.9960 32.0000 1.9935 1.9945 419.7879 420.0643 0.0413 -1.0000 -1.0000 5204001 1579603930.10 151.4230 59.9960 32.0000 1.9937 1.9948 419.7329 420.0090 0.0413 -1.0000 -1.0000 5204064 1579603930.20 151.4230 59.9960 32.0000 1.9943 1.9953 419.5243 419.7998 0.0412 -1.0000 -1.0000 5204126 1579603930.30 151.4230 59.9960 32.0000 1.9953 1.9964 419.3999 419.6749 0.0412 -1.0000 -1.0000 5204204 1579603930.40 151.4230 59.9960 32.0000 1.9945 1.9956 419.5347 419.8105 0.0412 -1.0000 -1.0000 5204267 1579603930.50 151.4686 59.9960 32.0000 1.9943 1.9954 419.5970 419.8718 0.0411 -1.0000 -1.0000 5204329 1579603930.60 151.4686 59.9960 32.0000 1.9942 1.9953 419.7476 420.0231 0.0412 -1.0000 -1.0000 5204454 1579603930.70 151.4686 59.9960 32.0000 1.9940 1.9951 419.6916 419.9662 0.0410 -1.0000 -1.0000 5204517 1579603930.80 151.4686 59.9960 32.0000 1.9941 1.9952 419.6191 419.8957 0.0413 -1.0000 -1.0000 5204579 1579603930.90 151.4686 59.9960 32.0000 1.9946 1.9957 419.4622 419.7374 0.0412 -1.0000 -1.0000 5204657 1579603931.00 151.5194 59.9960 32.0000 1.9944 1.9954 419.7114 419.9879 0.0414 -1.0000 -1.0000 5204720 1579603931.10 151.5194 59.9960 32.0000 1.9936 1.9947 419.7696 420.0450 0.0412 -1.0000 -1.0000 5205204 1579603931.20 151.5194 59.9960 32.0000 1.9933 1.9944 419.7104 419.9861 0.0412 -1.0000 -1.0000 5205282 1579603931.30 151.5194 59.9960 32.0000 1.9950 1.9961 419.5557 419.8303 0.0411 -1.0000 -1.0000 5205345 1579603931.40 151.5194 59.9960 32.0000 1.9949 1.9960 419.5715 419.8465 0.0412 -1.0000 -1.0000 5205407 1579603931.50 151.5169 59.9960 32.0000 1.9943 1.9954 419.7283 420.0041 0.0412 -1.0000 -1.0000 5205486 1579603931.60 151.5111 59.9960 32.0000 1.9941 1.9952 419.7466 420.0214 0.0411 -1.0000 -1.0000 5205657 1579603931.70 151.5111 59.9960 32.0000 1.9947 1.9958 419.7204 419.9970 0.0414 -1.0000 -1.0000 5205735 1579603931.80 151.5111 59.9960 32.0000 1.9943 1.9954 419.5744 419.8507 0.0413 -1.0000 -1.0000 5205798 1579603931.90 151.5111 59.9960 32.0000 1.9946 1.9956 419.4387 419.7143 0.0412 -1.0000 -1.0000 5205860 1579603932.00 151.5111 59.9960 32.0000 1.9952 1.9963 419.5836 419.8593 0.0412 -1.0000 -1.0000 5205939 1579603932.10 151.4405 59.9960 32.0000 1.9944 1.9955 419.6141 419.8898 0.0412 -1.0000 -1.0000 5206158 1579603932.20 151.4310 59.9960 32.0000 1.9945 1.9955 419.6140 419.8893 0.0411 -1.0000 -1.0000 5206220 1579603932.30 151.4310 59.9960 32.0000 1.9945 1.9956 419.5553 419.8303 0.0411 -1.0000 -1.0000 5206298 1579603932.40 151.4310 59.9960 32.0000 1.9945 1.9956 419.5445 419.8195 0.0412 -1.0000 -1.0000 5206361 1579603932.50 151.4310 59.9960 32.0000 1.9949 1.9960 419.7157 419.9916 0.0413 -1.0000 -1.0000 5206423 1579603932.60 151.4324 59.9960 32.0000 1.9938 1.9949 419.7626 420.0388 0.0413 -1.0000 -1.0000 5206814 1579603932.70 151.4489 59.9960 32.0000 1.9939 1.9950 419.7962 420.0722 0.0412 -1.0000 -1.0000 5206876 1579603932.80 151.4489 59.9960 32.0000 1.9945 1.9956 419.7343 420.0104 0.0413 -1.0000 -1.0000 5206939 1579603932.90 151.4489 59.9960 32.0000 1.9946 1.9957 419.5190 419.7950 0.0412 -1.0000 -1.0000 5207001 1579603933.00 151.4489 59.9960 32.0000 1.9947 1.9958 419.5912 419.8667 0.0412 -1.0000 -1.0000 5207079 1579603933.10 151.4489 59.9960 32.0000 1.9940 1.9951 419.7076 419.9836 0.0412 -1.0000 -1.0000 5207157 1579603933.20 151.4697 59.9960 32.0000 1.9944 1.9955 419.7349 420.0092 0.0410 -1.0000 -1.0000 5207220 1579603933.30 151.4697 59.9960 32.0000 1.9945 1.9956 419.6023 419.8773 0.0412 -1.0000 -1.0000 5207282 1579603933.40 151.4697 59.9960 32.0000 1.9944 1.9955 419.5422 419.8184 0.0413 -1.0000 -1.0000 5207361 1579603933.50 151.4697 59.9960 32.0000 1.9947 1.9958 419.5258 419.8017 0.0412 -1.0000 -1.0000 5207423 1579603933.60 151.4697 59.9960 32.0000 1.9944 1.9955 419.6262 419.9017 0.0412 -1.0000 -1.0000 5207486 1579603933.70 151.4737 59.9960 32.0000 1.9941 1.9952 419.7932 420.0687 0.0412 -1.0000 -1.0000 5207704 1579603933.80 151.5115 59.9960 32.0000 1.9941 1.9952 419.7606 420.0359 0.0412 -1.0000 -1.0000 5207767 1579603933.90 151.5115 59.9960 32.0000 1.9949 1.9960 419.6324 419.9080 0.0412 -1.0000 -1.0000 5207829 1579603934.00 151.5115 59.9960 32.0000 1.9943 1.9954 419.5482 419.8244 0.0413 -1.0000 -1.0000 5207908 1579603934.10 151.5115 59.9960 32.0000 1.9938 1.9949 419.6555 419.9318 0.0413 -1.0000 -1.0000 5207970 1579603934.20 151.5115 59.9960 32.0000 1.9937 1.9948 419.7361 420.0117 0.0412 -1.0000 -1.0000 5208142 1579603934.30 151.5277 59.9960 32.0000 1.9940 1.9951 419.7249 420.0011 0.0413 -1.0000 -1.0000 5208220 1579603934.40 151.5277 59.9960 32.0000 1.9945 1.9956 419.4949 419.7704 0.0413 -1.0000 -1.0000 5208298 1579603934.50 151.5277 59.9960 32.0000 1.9945 1.9956 419.5827 419.8593 0.0413 -1.0000 -1.0000 5208361 1579603934.60 151.5277 59.9960 32.0000 1.9933 1.9944 419.7273 420.0031 0.0413 -1.0000 -1.0000 5208423 1579603934.70 151.5277 59.9960 32.0000 1.9933 1.9944 419.8120 420.0882 0.0412 -1.0000 -1.0000 5208486 1579603934.80 151.5227 59.9962 32.0000 1.9941 1.9952 419.6720 419.9466 0.0410 -1.0000 -1.0000 5208548 1579603934.90 151.5112 59.9966 32.0000 1.9938 1.9949 419.5579 419.8328 0.0411 -1.0000 -1.0000 5208626 1579603935.00 151.5112 59.9966 32.0000 1.9931 1.9942 419.5069 419.7824 0.0412 -1.0000 -1.0000 5208689 1579603935.10 151.5112 59.9966 32.0000 1.9930 1.9940 419.6379 419.9140 0.0413 -1.0000 -1.0000 5208751 1579603935.20 151.5112 59.9966 32.0000 1.9939 1.9950 419.7354 420.0110 0.0412 -1.0000 -1.0000 5208986 1579603935.30 151.5112 59.9966 32.0000 1.9938 1.9948 419.5951 419.8711 0.0413 -1.0000 -1.0000 5209048 1579603935.40 151.4540 59.9966 32.0000 1.9944 1.9955 419.5033 419.7796 0.0414 -1.0000 -1.0000 5209126 1579603935.50 151.4540 59.9966 32.0000 1.9941 1.9952 419.6583 419.9346 0.0413 -1.0000 -1.0000 5209189 1579603935.60 151.4540 59.9966 32.0000 1.9925 1.9936 419.7567 420.0315 0.0411 -1.0000 -1.0000 5209251 1579603935.70 151.4540 59.9966 32.0000 1.9929 1.9940 419.7533 420.0287 0.0412 -1.0000 -1.0000 5209486 1579603935.80 151.4540 59.9966 32.0000 1.9937 1.9948 419.6864 419.9615 0.0411 -1.0000 -1.0000 5209548 1579603935.90 151.4208 59.9966 32.0000 1.9946 1.9957 419.5354 419.8108 0.0412 -1.0000 -1.0000 5209610 1579603936.00 151.4181 59.9966 32.0000 1.9938 1.9949 419.5809 419.8560 0.0411 -1.0000 -1.0000 5209689 1579603936.10 151.4181 59.9966 32.0000 1.9936 1.9947 419.5982 419.8727 0.0411 -1.0000 -1.0000 5209751 1579603936.20 151.4181 59.9966 32.0000 1.9938 1.9949 419.7261 420.0022 0.0413 -1.0000 -1.0000 5209814 1579603936.30 151.4181 59.9966 32.0000 1.9938 1.9949 419.7991 420.0758 0.0413 -1.0000 -1.0000 5210251 1579603936.40 151.4181 59.9966 32.0000 1.9936 1.9947 419.7902 420.0655 0.0411 -1.0000 -1.0000 5210314 1579603936.50 151.4717 59.9966 32.0000 1.9943 1.9954 419.6818 419.9572 0.0412 -1.0000 -1.0000 5210376 1579603936.60 151.4717 59.9966 32.0000 1.9943 1.9953 419.6527 419.9276 0.0410 -1.0000 -1.0000 5210454 1579603936.70 151.4717 59.9966 32.0000 1.9940 1.9951 419.8290 420.1040 0.0411 -1.0000 -1.0000 5210517 1579603936.80 151.4717 59.9966 32.0000 1.9937 1.9948 419.8328 420.1076 0.0410 -1.0000 -1.0000 5210579 1579603936.90 151.4717 59.9966 32.0000 1.9939 1.9950 419.8603 420.1351 0.0414 -1.0000 -1.0000 5210642 1579603937.00 151.5205 59.9966 32.0000 1.9945 1.9956 419.7253 420.0012 0.0413 -1.0000 -1.0000 5210704 1579603937.10 151.5247 59.9966 32.0000 1.9946 1.9957 419.5148 419.7910 0.0413 -1.0000 -1.0000 5210767 1579603937.20 151.5247 59.9966 32.0000 1.9949 1.9960 419.6037 419.8795 0.0412 -1.0000 -1.0000 5210845 1579603937.30 151.5247 59.9966 32.0000 1.9944 1.9955 419.7214 419.9964 0.0412 -1.0000 -1.0000 5210970 1579603937.40 151.5247 59.9966 32.0000 1.9940 1.9951 419.7835 420.0603 0.0413 -1.0000 -1.0000 5211048 1579603937.50 151.5247 59.9966 32.0000 1.9951 1.9962 419.7257 420.0011 0.0411 -1.0000 -1.0000 5211111 1579603937.60 151.5034 59.9966 32.0000 1.9941 1.9952 419.6307 419.9055 0.0411 -1.0000 -1.0000 5211173 1579603937.70 151.5034 59.9966 32.0000 1.9943 1.9954 419.5882 419.8632 0.0411 -1.0000 -1.0000 5211235 1579603937.80 151.5034 59.9966 32.0000 1.9937 1.9948 419.7195 419.9943 0.0411 -1.0000 -1.0000 5211486 1579603937.90 151.5034 59.9966 32.0000 1.9939 1.9949 419.7739 420.0487 0.0411 -1.0000 -1.0000 5211548 1579603938.00 151.5034 59.9966 32.0000 1.9932 1.9943 419.7803 420.0561 0.0412 -1.0000 -1.0000 5211610 1579603938.10 151.4836 59.9966 32.0000 1.9934 1.9945 419.6675 419.9431 0.0412 -1.0000 -1.0000 5211673 1579603938.20 151.4836 59.9966 32.0000 1.9939 1.9950 419.6304 419.9056 0.0411 -1.0000 -1.0000 5211735 1579603938.30 151.4836 59.9966 32.0000 1.9941 1.9952 419.5168 419.7922 0.0412 -1.0000 -1.0000 5212782 1579603938.40 151.4836 59.9966 32.0000 1.9941 1.9952 419.4757 419.7494 0.0410 -1.0000 -1.0000 5212845 1579603938.50 151.4836 59.9966 32.0000 1.9944 1.9954 419.7200 419.9951 0.0411 -1.0000 -1.0000 5212907 1579603938.60 151.4836 59.9966 32.0000 1.9940 1.9950 419.7897 420.0651 0.0412 -1.0000 -1.0000 5212986 1579603938.70 151.5171 59.9966 32.0000 1.9934 1.9945 419.7820 420.0575 0.0412 -1.0000 -1.0000 5213048 1579603938.80 151.5171 59.9966 32.0000 1.9943 1.9954 419.6539 419.9286 0.0411 -1.0000 -1.0000 5213111 1579603938.90 151.5171 59.9966 32.0000 1.9948 1.9958 419.6287 419.9027 0.0409 -1.0000 -1.0000 5213189 1579603939.00 151.5171 59.9966 32.0000 1.9939 1.9949 419.7408 420.0165 0.0412 -1.0000 -1.0000 5213298 1579603939.10 151.5171 59.9966 32.0000 1.9935 1.9946 419.8032 420.0786 0.0411 -1.0000 -1.0000 5213361 1579603939.20 151.4499 59.9966 32.0000 1.9940 1.9951 419.8037 420.0788 0.0412 -1.0000 -1.0000 5213454 1579603939.30 151.4499 59.9966 32.0000 1.9941 1.9952 419.6439 419.9194 0.0412 -1.0000 -1.0000 5213517 1579603939.40 151.4499 59.9966 32.0000 1.9943 1.9954 419.5653 419.8407 0.0412 -1.0000 -1.0000 5213579 1579603939.50 151.4499 59.9966 32.0000 1.9941 1.9952 419.5884 419.8622 0.0410 -1.0000 -1.0000 5213642 1579603939.60 151.4499 59.9966 32.0000 1.9940 1.9950 419.7905 420.0658 0.0411 -1.0000 -1.0000 5213704 1579603939.70 151.4225 59.9966 32.0000 1.9936 1.9947 419.8039 420.0782 0.0410 -1.0000 -1.0000 5213783 1579603939.80 151.4162 59.9967 32.0000 1.9939 1.9950 419.8317 420.1080 0.0413 -1.0000 -1.0000 5213845 1579603939.90 151.4162 59.9967 32.0000 1.9940 1.9951 419.6228 419.8985 0.0412 -1.0000 -1.0000 5213908 1579603940.00 151.4162 59.9967 32.0000 1.9938 1.9949 419.7010 419.9752 0.0409 -1.0000 -1.0000 5213986 1579603940.10 151.4162 59.9967 32.0000 1.9934 1.9945 419.7040 419.9784 0.0411 -1.0000 -1.0000 5214048 1579603940.20 151.4162 59.9967 32.0000 1.9934 1.9945 419.7616 420.0372 0.0412 -1.0000 -1.0000 5214111 1579603940.30 151.4162 59.9967 32.0000 1.9945 1.9955 419.8346 420.1106 0.0412 -1.0000 -1.0000 5214173 1579603940.40 151.4343 59.9967 32.0000 1.9944 1.9955 419.6548 419.9304 0.0412 -1.0000 -1.0000 5214673 1579603940.50 151.4343 59.9967 32.0000 1.9936 1.9947 419.5251 419.8002 0.0411 -1.0000 -1.0000 5214735 1579603940.60 151.4343 59.9967 32.0000 1.9944 1.9954 419.5743 419.8491 0.0411 -1.0000 -1.0000 5214814 1579603940.70 151.4343 59.9967 32.0000 1.9941 1.9952 419.7593 420.0337 0.0410 -1.0000 -1.0000 5214876 1579603940.80 151.4343 59.9967 32.0000 1.9941 1.9952 419.8600 420.1347 0.0410 -1.0000 -1.0000 5214939 1579603940.90 151.5428 59.9967 32.0000 1.9953 1.9964 419.8739 420.1495 0.0412 -1.0000 -1.0000 5215173 1579603941.00 151.5428 59.9967 32.0000 1.9948 1.9959 419.6599 419.9353 0.0411 -1.0000 -1.0000 5215235 1579603941.10 151.5428 59.9967 32.0000 1.9936 1.9947 419.7676 420.0421 0.0411 -1.0000 -1.0000 5215298 1579603941.20 151.5428 59.9967 32.0000 1.9935 1.9946 419.7606 420.0354 0.0411 -1.0000 -1.0000 5215376 1579603941.30 151.5428 59.9967 32.0000 1.9933 1.9944 419.8268 420.1013 0.0411 -1.0000 -1.0000 5215439 1579603941.40 151.5406 59.9967 32.0000 1.9932 1.9942 419.7608 420.0354 0.0410 -1.0000 -1.0000 5215501 1579603941.50 151.5182 59.9967 32.0000 1.9945 1.9956 419.6248 419.8997 0.0412 -1.0000 -1.0000 5215564 1579603941.60 151.5182 59.9967 32.0000 1.9945 1.9956 419.6020 419.8763 0.0410 -1.0000 -1.0000 5215626 1579603941.70 151.5182 59.9967 32.0000 1.9942 1.9953 419.7438 420.0188 0.0411 -1.0000 -1.0000 5215704 1579603941.80 151.5182 59.9967 32.0000 1.9934 1.9945 419.8452 420.1194 0.0409 -1.0000 -1.0000 5215767 1579603941.90 151.5182 59.9967 32.0000 1.9942 1.9953 419.6754 419.9503 0.0411 -1.0000 -1.0000 5215829 1579603942.00 151.5277 59.9967 32.0000 1.9936 1.9947 419.6328 419.9082 0.0412 -1.0000 -1.0000 5215970 1579603942.10 151.5277 59.9967 32.0000 1.9944 1.9955 419.6093 419.8841 0.0411 -1.0000 -1.0000 5216032 1579603942.20 151.5277 59.9967 32.0000 1.9935 1.9946 419.7306 420.0056 0.0411 -1.0000 -1.0000 5216095 1579603942.30 151.5277 59.9967 32.0000 1.9938 1.9949 419.8528 420.1278 0.0411 -1.0000 -1.0000 5216173 1579603942.40 151.5277 59.9967 32.0000 1.9940 1.9951 419.7661 420.0413 0.0412 -1.0000 -1.0000 5216220 1579603942.50 151.4860 59.9967 32.0000 1.9935 1.9946 419.5419 419.8178 0.0412 -1.0000 -1.0000 5216454 1579603942.60 151.4727 59.9967 32.0000 1.9934 1.9945 419.5708 419.8461 0.0412 -1.0000 -1.0000 5216532 1579603942.70 151.4727 59.9967 32.0000 1.9931 1.9942 419.7179 419.9933 0.0411 -1.0000 -1.0000 5216595 1579603942.80 151.4727 59.9967 32.0000 1.9933 1.9944 419.8391 420.1147 0.0412 -1.0000 -1.0000 5216657 1579603942.90 151.4727 59.9967 32.0000 1.9936 1.9947 419.7679 420.0433 0.0412 -1.0000 -1.0000 5216720 1579603943.00 151.4727 59.9967 32.0000 1.9946 1.9957 419.6456 419.9206 0.0411 -1.0000 -1.0000 5217251 1579603943.10 151.4695 59.9967 32.0000 1.9941 1.9952 419.5309 419.8059 0.0411 -1.0000 -1.0000 5217314 1579603943.20 151.4695 59.9967 32.0000 1.9939 1.9950 419.6060 419.8807 0.0411 -1.0000 -1.0000 5217392 1579603943.30 151.4695 59.9967 32.0000 1.9939 1.9950 419.7695 420.0445 0.0411 -1.0000 -1.0000 5217454 1579603943.40 151.4695 59.9967 32.0000 1.9942 1.9953 419.7579 420.0332 0.0412 -1.0000 -1.0000 5217517 1579603943.50 151.4695 59.9967 32.0000 1.9944 1.9955 419.6319 419.9070 0.0411 -1.0000 -1.0000 5218001 1579603943.60 151.4729 59.9967 32.0000 1.9950 1.9960 419.6047 419.8787 0.0409 -1.0000 -1.0000 5218064 1579603943.70 151.5041 59.9967 32.0000 1.9938 1.9948 419.8167 420.0910 0.0410 -1.0000 -1.0000 5218142 1579603943.80 151.5041 59.9967 32.0000 1.9938 1.9949 419.8277 420.1029 0.0411 -1.0000 -1.0000 5218204 1579603943.90 151.5041 59.9967 32.0000 1.9940 1.9951 419.9017 420.1768 0.0411 -1.0000 -1.0000 5218267 1579603944.00 151.5041 59.9967 32.0000 1.9935 1.9946 419.7339 420.0089 0.0412 -1.0000 -1.0000 5218329 1579603944.10 151.5041 59.9967 32.0000 1.9945 1.9956 419.5814 419.8566 0.0411 -1.0000 -1.0000 5218423 1579603944.20 151.5386 59.9967 32.0000 1.9950 1.9961 419.5585 419.8331 0.0411 -1.0000 -1.0000 5218486 1579603944.30 151.5386 59.9967 32.0000 1.9949 1.9960 419.6154 419.8909 0.0412 -1.0000 -1.0000 5218564 1579603944.40 151.5386 59.9967 32.0000 1.9941 1.9952 419.8141 420.0893 0.0411 -1.0000 -1.0000 5218626 1579603944.50 151.5386 59.9967 32.0000 1.9942 1.9952 419.7355 420.0103 0.0411 -1.0000 -1.0000 5218689 1579603944.60 151.5386 59.9967 32.0000 1.9939 1.9949 419.6356 419.9112 0.0412 -1.0000 -1.0000 5218767 1579603944.70 151.5428 59.9966 32.0000 1.9944 1.9955 419.5159 419.7905 0.0411 -1.0000 -1.0000 5218829 1579603944.80 151.5428 59.9966 32.0000 1.9940 1.9950 419.6355 419.9096 0.0410 -1.0000 -1.0000 5218892 1579603944.90 151.5428 59.9966 32.0000 1.9928 1.9939 419.7430 420.0176 0.0411 -1.0000 -1.0000 5218954 1579603945.00 151.5428 59.9966 32.0000 1.9933 1.9944 419.7902 420.0645 0.0410 -1.0000 -1.0000 5219017 1579603945.10 151.5428 59.9966 32.0000 1.9929 1.9940 419.8354 420.1102 0.0411 -1.0000 -1.0000 5219079 1579603945.20 151.5428 59.9966 32.0000 1.9948 1.9959 419.6546 419.9297 0.0412 -1.0000 -1.0000 5219157 1579603945.30 151.5270 59.9966 32.0000 1.9948 1.9959 419.5897 419.8650 0.0411 -1.0000 -1.0000 5219220 1579603945.40 151.5270 59.9966 32.0000 1.9944 1.9954 419.6479 419.9224 0.0411 -1.0000 -1.0000 5219298 1579603945.50 151.5270 59.9966 32.0000 1.9940 1.9951 419.7810 420.0558 0.0411 -1.0000 -1.0000 5219361 1579603945.60 151.5270 59.9966 32.0000 1.9938 1.9949 419.7873 420.0626 0.0412 -1.0000 -1.0000 5219486 1579603945.70 151.5270 59.9966 32.0000 1.9942 1.9953 419.6366 419.9108 0.0411 -1.0000 -1.0000 5219564 1579603945.80 151.5033 59.9966 32.0000 1.9944 1.9954 419.6013 419.8768 0.0412 -1.0000 -1.0000 5219626 1579603945.90 151.4888 59.9966 32.0000 1.9939 1.9950 419.7211 419.9965 0.0412 -1.0000 -1.0000 5219689 1579603946.00 151.4888 59.9966 32.0000 1.9945 1.9956 419.8558 420.1307 0.0412 -1.0000 -1.0000 5219767 1579603946.10 151.4888 59.9966 32.0000 1.9933 1.9944 419.7947 420.0710 0.0412 -1.0000 -1.0000 5220032 1579603946.20 151.4888 59.9966 32.0000 1.9946 1.9957 419.7027 419.9777 0.0411 -1.0000 -1.0000 5220095 1579603946.30 151.4888 59.9966 32.0000 1.9945 1.9956 419.6445 419.9192 0.0411 -1.0000 -1.0000 5220173 1579603946.40 151.4625 59.9966 32.0000 1.9941 1.9952 419.6922 419.9673 0.0411 -1.0000 -1.0000 5220235 1579603946.50 151.4625 59.9966 32.0000 1.9942 1.9953 419.8026 420.0779 0.0412 -1.0000 -1.0000 5220298 1579603946.60 151.4625 59.9966 32.0000 1.9939 1.9950 419.8124 420.0878 0.0411 -1.0000 -1.0000 5221001 1579603946.70 151.4625 59.9966 32.0000 1.9945 1.9956 419.6622 419.9366 0.0410 -1.0000 -1.0000 5221064 1579603946.80 151.4625 59.9966 32.0000 1.9946 1.9957 419.5548 419.8304 0.0412 -1.0000 -1.0000 5221126 1579603946.90 151.4625 59.9966 32.0000 1.9947 1.9957 419.6889 419.9641 0.0412 -1.0000 -1.0000 5221189 1579603947.00 151.4870 59.9966 32.0000 1.9945 1.9956 419.8151 420.0901 0.0410 -1.0000 -1.0000 5221251 1579603947.10 151.4870 59.9966 32.0000 1.9947 1.9958 419.8334 420.1094 0.0413 -1.0000 -1.0000 5221314 1579603947.20 151.4870 59.9966 32.0000 1.9941 1.9951 419.8280 420.1033 0.0412 -1.0000 -1.0000 5221392 1579603947.30 151.4870 59.9966 32.0000 1.9943 1.9953 419.7359 420.0112 0.0411 -1.0000 -1.0000 5221454 1579603947.40 151.4870 59.9966 32.0000 1.9940 1.9951 419.6292 419.9045 0.0411 -1.0000 -1.0000 5221532 1579603947.50 151.4789 59.9966 32.0000 1.9939 1.9950 419.6452 419.9193 0.0410 -1.0000 -1.0000 5221595 1579603947.60 151.4786 59.9966 32.0000 1.9937 1.9947 419.7566 420.0314 0.0411 -1.0000 -1.0000 5221657 1579603947.70 151.4786 59.9966 32.0000 1.9940 1.9950 419.8864 420.1611 0.0411 -1.0000 -1.0000 5222220 1579603947.80 151.4786 59.9966 32.0000 1.9940 1.9951 419.5192 419.7944 0.0412 -1.0000 -1.0000 5222267 1579603947.90 151.4786 59.9966 32.0000 1.9948 1.9959 419.5590 419.8338 0.0411 -1.0000 -1.0000 5222345 1579603948.00 151.4786 59.9966 32.0000 1.9944 1.9955 419.6462 419.9211 0.0411 -1.0000 -1.0000 5222407 1579603948.10 151.5017 59.9966 32.0000 1.9941 1.9951 419.8137 420.0886 0.0411 -1.0000 -1.0000 5222486 1579603948.20 151.5017 59.9966 32.0000 1.9946 1.9957 419.7135 419.9887 0.0411 -1.0000 -1.0000 5222548 1579603948.30 151.5017 59.9966 32.0000 1.9953 1.9964 419.6279 419.9033 0.0411 -1.0000 -1.0000 5222626 1579603948.40 151.5017 59.9966 32.0000 1.9945 1.9956 419.5974 419.8714 0.0410 -1.0000 -1.0000 5222689 1579603948.50 151.5017 59.9966 32.0000 1.9942 1.9953 419.6198 419.8946 0.0411 -1.0000 -1.0000 5222751 1579603948.60 151.5058 59.9966 32.0000 1.9939 1.9950 419.7579 420.0324 0.0411 -1.0000 -1.0000 5222814 1579603948.70 151.5068 59.9966 32.0000 1.9939 1.9950 419.8257 420.1017 0.0412 -1.0000 -1.0000 5222876 1579603948.80 151.5068 59.9966 32.0000 1.9939 1.9950 419.6659 419.9404 0.0410 -1.0000 -1.0000 5222939 1579603948.90 151.5068 59.9966 32.0000 1.9945 1.9956 419.7190 419.9938 0.0411 -1.0000 -1.0000 5223017 1579603949.00 151.5068 59.9966 32.0000 1.9949 1.9960 419.7700 420.0458 0.0412 -1.0000 -1.0000 5223079 1579603949.10 151.5068 59.9966 32.0000 1.9938 1.9949 419.7426 420.0173 0.0411 -1.0000 -1.0000 5223142 1579603949.20 151.5068 59.9966 32.0000 1.9941 1.9952 419.7750 420.0503 0.0412 -1.0000 -1.0000 5223220 1579603949.30 151.4452 59.9966 32.0000 1.9947 1.9957 419.5807 419.8559 0.0411 -1.0000 -1.0000 5223282 1579603949.40 151.4452 59.9966 32.0000 1.9951 1.9961 419.6203 419.8959 0.0413 -1.0000 -1.0000 5223345 1579603949.50 151.4452 59.9966 32.0000 1.9945 1.9956 419.7644 420.0387 0.0410 -1.0000 -1.0000 5223407 1579603949.60 151.4452 59.9966 32.0000 1.9936 1.9947 419.7981 420.0732 0.0411 -1.0000 -1.0000 5223486 1579603949.70 151.4452 59.9966 32.0000 1.9942 1.9952 419.9010 420.1766 0.0412 -1.0000 -1.0000 5223986 1579603949.80 151.4452 59.9966 32.0000 1.9951 1.9962 419.7618 420.0369 0.0411 -1.0000 -1.0000 5224048 1579603949.90 151.4784 59.9958 32.0000 1.9950 1.9961 419.6075 419.8826 0.0412 -1.0000 -1.0000 5224111 1579603950.00 151.4784 59.9958 32.0000 1.9947 1.9957 419.7034 419.9787 0.0411 -1.0000 -1.0000 5224189 1579603950.10 151.4784 59.9958 32.0000 1.9939 1.9949 419.7997 420.0749 0.0411 -1.0000 -1.0000 5224251 1579603950.20 151.4784 59.9958 32.0000 1.9932 1.9943 419.8605 420.1357 0.0411 -1.0000 -1.0000 5224423 1579603950.30 151.4784 59.9958 32.0000 1.9938 1.9949 419.7220 419.9970 0.0412 -1.0000 -1.0000 5224501 1579603950.40 151.4784 59.9958 32.0000 1.9940 1.9951 419.6251 419.9003 0.0411 -1.0000 -1.0000 5224564 1579603950.50 151.4814 59.9958 32.0000 1.9941 1.9951 419.5399 419.8149 0.0412 -1.0000 -1.0000 5224626 1579603950.60 151.4820 59.9958 32.0000 1.9947 1.9958 419.5856 419.8608 0.0411 -1.0000 -1.0000 5224704 1579603950.70 151.4820 59.9958 32.0000 1.9948 1.9959 419.6401 419.9148 0.0411 -1.0000 -1.0000 5224767 1579603950.80 151.4820 59.9958 32.0000 1.9934 1.9944 419.7407 420.0156 0.0411 -1.0000 -1.0000 5224939 1579603950.90 151.4820 59.9958 32.0000 1.9938 1.9949 419.7067 419.9812 0.0411 -1.0000 -1.0000 5225001 1579603951.00 151.4820 59.9958 32.0000 1.9938 1.9949 419.6941 419.9695 0.0411 -1.0000 -1.0000 5225079 1579603951.10 151.5113 59.9958 32.0000 1.9954 1.9964 419.7031 419.9783 0.0412 -1.0000 -1.0000 5225126 1579603951.20 151.5113 59.9958 32.0000 1.9938 1.9948 419.7858 420.0611 0.0411 -1.0000 -1.0000 5225204 1579603951.30 151.5113 59.9958 32.0000 1.9928 1.9939 419.8180 420.0940 0.0412 -1.0000 -1.0000 5225267 1579603951.40 151.5113 59.9958 32.0000 1.9941 1.9952 419.7078 419.9822 0.0410 -1.0000 -1.0000 5225345 1579603951.50 151.5113 59.9958 32.0000 1.9946 1.9956 419.5786 419.8536 0.0411 -1.0000 -1.0000 5225407 1579603951.60 151.4971 59.9958 32.0000 1.9947 1.9958 419.5972 419.8716 0.0411 -1.0000 -1.0000 5225470 1579603951.70 151.4952 59.9958 32.0000 1.9938 1.9949 419.6386 419.9139 0.0412 -1.0000 -1.0000 5225548 1579603951.80 151.4952 59.9958 32.0000 1.9940 1.9951 419.7851 420.0607 0.0412 -1.0000 -1.0000 5225986 1579603951.90 151.4952 59.9958 32.0000 1.9948 1.9959 419.7535 420.0291 0.0412 -1.0000 -1.0000 5226048 1579603952.00 151.4952 59.9958 32.0000 1.9948 1.9959 419.7128 419.9882 0.0412 -1.0000 -1.0000 5226126 1579603952.10 151.4920 59.9958 32.0000 1.9950 1.9960 419.5840 419.8590 0.0412 -1.0000 -1.0000 5226189 1579603952.20 151.4669 59.9958 32.0000 1.9952 1.9963 419.7306 420.0063 0.0412 -1.0000 -1.0000 5226251 1579603952.30 151.4669 59.9958 32.0000 1.9941 1.9952 419.8681 420.1440 0.0413 -1.0000 -1.0000 5226486 1579603952.40 151.4669 59.9958 32.0000 1.9943 1.9954 419.7436 420.0206 0.0414 -1.0000 -1.0000 5226548 1579603952.50 151.4669 59.9958 32.0000 1.9945 1.9956 419.6290 419.9048 0.0413 -1.0000 -1.0000 5226611 1579603952.60 151.4669 59.9958 32.0000 1.9944 1.9955 419.7961 420.0720 0.0411 -1.0000 -1.0000 5226689 1579603952.70 151.4824 59.9958 32.0000 1.9936 1.9947 419.8265 420.1007 0.0410 -1.0000 -1.0000 5226751 1579603952.80 151.4890 59.9958 32.0000 1.9939 1.9949 419.8658 420.1418 0.0413 -1.0000 -1.0000 5227189 1579603952.90 151.4890 59.9958 32.0000 1.9940 1.9951 419.8286 420.1042 0.0411 -1.0000 -1.0000 5227251 1579603953.00 151.4890 59.9958 32.0000 1.9953 1.9963 419.6666 419.9425 0.0413 -1.0000 -1.0000 5227314 1579603953.10 151.4890 59.9958 32.0000 1.9948 1.9959 419.6112 419.8870 0.0413 -1.0000 -1.0000 5227376 1579603953.20 151.4890 59.9958 32.0000 1.9949 1.9960 419.5907 419.8661 0.0412 -1.0000 -1.0000 5227454 1579603953.30 151.5272 59.9958 32.0000 1.9945 1.9956 419.7835 420.0596 0.0413 -1.0000 -1.0000 5228032 1579603953.40 151.5272 59.9958 32.0000 1.9947 1.9958 419.8376 420.1137 0.0413 -1.0000 -1.0000 5228111 1579603953.50 151.5272 59.9958 32.0000 1.9947 1.9958 419.7429 420.0191 0.0413 -1.0000 -1.0000 5228173 1579603953.60 151.5272 59.9958 32.0000 1.9943 1.9953 419.6142 419.8895 0.0412 -1.0000 -1.0000 5228235 1579603953.70 151.5272 59.9958 32.0000 1.9939 1.9950 419.7031 419.9785 0.0412 -1.0000 -1.0000 5228314 1579603953.80 151.5272 59.9958 32.0000 1.9935 1.9946 419.8302 420.1059 0.0412 -1.0000 -1.0000 5228376 1579603953.90 151.5725 59.9958 32.0000 1.9944 1.9955 419.8944 420.1707 0.0413 -1.0000 -1.0000 5228439 1579603954.00 151.5725 59.9958 32.0000 1.9937 1.9948 419.8500 420.1267 0.0413 -1.0000 -1.0000 5228501 1579603954.10 151.5725 59.9958 32.0000 1.9948 1.9959 419.7215 419.9986 0.0414 -1.0000 -1.0000 5228579 1579603954.20 151.5725 59.9958 32.0000 1.9946 1.9956 419.6347 419.9106 0.0413 -1.0000 -1.0000 5228642 1579603954.30 151.5725 59.9958 32.0000 1.9950 1.9961 419.6159 419.8922 0.0413 -1.0000 -1.0000 5228720 1579603954.40 151.5840 59.9958 32.0000 1.9945 1.9956 419.6845 419.9604 0.0412 -1.0000 -1.0000 5228782 1579603954.50 151.5840 59.9958 32.0000 1.9941 1.9952 419.7978 420.0735 0.0413 -1.0000 -1.0000 5228845 1579603954.60 151.5840 59.9958 32.0000 1.9945 1.9956 419.7432 420.0196 0.0412 -1.0000 -1.0000 5228923 1579603954.70 151.5840 59.9958 32.0000 1.9950 1.9960 419.6561 419.9322 0.0414 -1.0000 -1.0000 5228970 1579603954.80 151.5840 59.9958 32.0000 1.9943 1.9953 419.7620 420.0381 0.0413 -1.0000 -1.0000 5229032 1579603954.90 151.5652 59.9958 32.0000 1.9935 1.9946 419.8794 420.1560 0.0413 -1.0000 -1.0000 5229111 1579603955.00 151.4793 59.9959 32.0000 1.9934 1.9945 419.7799 420.0573 0.0415 -1.0000 -1.0000 5229173 1579603955.10 151.4793 59.9959 32.0000 1.9938 1.9949 419.8735 420.1504 0.0414 -1.0000 -1.0000 5229235 1579603955.20 151.4793 59.9959 32.0000 1.9941 1.9952 419.6748 419.9506 0.0412 -1.0000 -1.0000 5229314 1579603955.30 151.4793 59.9959 32.0000 1.9948 1.9959 419.5838 419.8597 0.0413 -1.0000 -1.0000 5229376 1579603955.40 151.4793 59.9959 32.0000 1.9953 1.9964 419.6156 419.8919 0.0413 -1.0000 -1.0000 5229454 1579603955.50 151.4793 59.9959 32.0000 1.9942 1.9953 419.6954 419.9717 0.0413 -1.0000 -1.0000 5229517 1579603955.60 151.4793 59.9959 32.0000 1.9941 1.9952 419.8306 420.1062 0.0412 -1.0000 -1.0000 5229579 1579603955.70 151.4793 59.9959 32.0000 1.9950 1.9961 419.7814 420.0591 0.0414 -1.0000 -1.0000 5229642 1579603955.80 151.4793 59.9959 32.0000 1.9947 1.9958 419.6397 419.9155 0.0412 -1.0000 -1.0000 5229704 1579603955.90 151.4793 59.9959 32.0000 1.9940 1.9951 419.6767 419.9527 0.0413 -1.0000 -1.0000 5230251 1579603956.00 151.4793 59.9959 32.0000 1.9941 1.9952 419.8032 420.0790 0.0412 -1.0000 -1.0000 5230314 1579603956.10 151.4793 59.9959 32.0000 1.9937 1.9948 419.8700 420.1465 0.0414 -1.0000 -1.0000 5230376 1579603956.20 151.4540 59.9959 32.0000 1.9939 1.9950 419.8097 420.0862 0.0413 -1.0000 -1.0000 5230439 1579603956.30 151.4212 59.9959 32.0000 1.9947 1.9958 419.7244 420.0002 0.0412 -1.0000 -1.0000 5230517 1579603956.40 151.4212 59.9959 32.0000 1.9952 1.9963 419.5872 419.8629 0.0412 -1.0000 -1.0000 5230689 1579603956.50 151.4212 59.9959 32.0000 1.9943 1.9953 419.7316 420.0091 0.0415 -1.0000 -1.0000 5230751 1579603956.60 151.4212 59.9959 32.0000 1.9939 1.9950 419.8074 420.0839 0.0413 -1.0000 -1.0000 5230829 1579603956.70 151.4212 59.9959 32.0000 1.9936 1.9947 419.7817 420.0580 0.0413 -1.0000 -1.0000 5230892 1579603956.80 151.4667 59.9959 32.0000 1.9946 1.9957 419.6649 419.9417 0.0414 -1.0000 -1.0000 5230954 1579603956.90 151.4667 59.9959 32.0000 1.9947 1.9958 419.7170 419.9937 0.0414 -1.0000 -1.0000 5231189 1579603957.00 151.4667 59.9959 32.0000 1.9946 1.9957 419.7844 420.0612 0.0413 -1.0000 -1.0000 5231251 1579603957.10 151.4667 59.9959 32.0000 1.9950 1.9961 419.8503 420.1282 0.0416 -1.0000 -1.0000 5231314 1579603957.20 151.4667 59.9959 32.0000 1.9945 1.9956 419.7851 420.0612 0.0413 -1.0000 -1.0000 5231392 1579603957.30 151.5005 59.9959 32.0000 1.9944 1.9955 419.5964 419.8733 0.0414 -1.0000 -1.0000 5231454 1579603957.40 151.5730 59.9959 32.0000 1.9950 1.9960 419.5757 419.8524 0.0413 -1.0000 -1.0000 5232204 1579603957.50 151.5526 59.9959 32.0000 1.9939 1.9950 419.8480 420.1239 0.0413 -1.0000 -1.0000 5232267 1579603957.60 151.5526 59.9959 32.0000 1.9941 1.9952 419.9038 420.1807 0.0413 -1.0000 -1.0000 5232329 1579603957.70 151.5526 59.9959 32.0000 1.9946 1.9957 419.8146 420.0897 0.0412 -1.0000 -1.0000 5232407 1579603957.80 151.5526 59.9959 32.0000 1.9947 1.9957 419.7740 420.0509 0.0413 -1.0000 -1.0000 5232470 1579603957.90 151.5526 59.9959 32.0000 1.9949 1.9960 419.6722 419.9482 0.0413 -1.0000 -1.0000 5232532 1579603958.00 151.5526 59.9959 32.0000 1.9940 1.9951 419.7784 420.0550 0.0413 -1.0000 -1.0000 5232611 1579603958.10 151.5526 59.9959 32.0000 1.9938 1.9949 419.8355 420.1117 0.0413 -1.0000 -1.0000 5232673 1579603958.20 151.5526 59.9959 32.0000 1.9943 1.9953 419.8802 420.1570 0.0414 -1.0000 -1.0000 5232735 1579603958.30 151.5526 59.9959 32.0000 1.9939 1.9950 419.7919 420.0695 0.0415 -1.0000 -1.0000 5232814 1579603958.40 151.5526 59.9959 32.0000 1.9944 1.9954 419.6693 419.9464 0.0414 -1.0000 -1.0000 5232876 1579603958.50 151.5529 59.9959 32.0000 1.9951 1.9962 419.6097 419.8868 0.0414 -1.0000 -1.0000 5232939 1579603958.60 151.5576 59.9959 32.0000 1.9940 1.9951 419.5671 419.8430 0.0413 -1.0000 -1.0000 5233017 1579603958.70 151.5576 59.9959 32.0000 1.9928 1.9939 419.7531 420.0290 0.0412 -1.0000 -1.0000 5233079 1579603958.80 151.5576 59.9959 32.0000 1.9935 1.9946 419.8117 420.0884 0.0414 -1.0000 -1.0000 5233126 1579603958.90 151.5576 59.9959 32.0000 1.9929 1.9940 419.8624 420.1389 0.0413 -1.0000 -1.0000 5233204 1579603959.00 151.5576 59.9959 32.0000 1.9951 1.9962 419.6679 419.9444 0.0414 -1.0000 -1.0000 5233267 1579603959.10 151.5193 59.9959 32.0000 1.9941 1.9952 419.5299 419.8072 0.0415 -1.0000 -1.0000 5233329 1579603959.20 151.4938 59.9959 32.0000 1.9937 1.9948 419.6154 419.8920 0.0414 -1.0000 -1.0000 5233407 1579603959.30 151.4938 59.9959 32.0000 1.9935 1.9945 419.8164 420.0932 0.0414 -1.0000 -1.0000 5233470 1579603959.40 151.4938 59.9959 32.0000 1.9941 1.9952 419.8691 420.1461 0.0414 -1.0000 -1.0000 5233548 1579603959.50 151.4837 59.9959 32.0000 1.9938 1.9949 419.6946 419.9716 0.0414 -1.0000 -1.0000 5233611 1579603959.60 151.4914 59.9963 32.0000 1.9944 1.9955 419.6076 419.8843 0.0414 -1.0000 -1.0000 5233673 1579603959.70 151.4914 59.9963 32.0000 1.9939 1.9950 419.5676 419.8448 0.0414 -1.0000 -1.0000 5233735 1579603959.80 151.4914 59.9963 32.0000 1.9942 1.9953 419.6760 419.9525 0.0413 -1.0000 -1.0000 5233798 1579603959.90 151.4914 59.9963 32.0000 1.9938 1.9949 419.7592 420.0358 0.0414 -1.0000 -1.0000 5233861 1579603960.00 151.4914 59.9963 32.0000 1.9941 1.9952 419.8110 420.0886 0.0414 -1.0000 -1.0000 5234579 1579603960.10 151.4914 59.9963 32.0000 1.9947 1.9958 419.6838 419.9599 0.0413 -1.0000 -1.0000 5234642 1579603960.20 151.4800 59.9963 32.0000 1.9941 1.9952 419.7297 420.0072 0.0415 -1.0000 -1.0000 5234704 1579603960.30 151.4718 59.9963 32.0000 1.9944 1.9955 419.8835 420.1604 0.0414 -1.0000 -1.0000 5234782 1579603960.40 151.4718 59.9963 32.0000 1.9949 1.9960 419.8820 420.1593 0.0414 -1.0000 -1.0000 5234845 1579603960.50 151.4718 59.9963 32.0000 1.9952 1.9963 419.7542 420.0311 0.0414 -1.0000 -1.0000 5235017 1579603960.60 151.4718 59.9963 32.0000 1.9950 1.9960 419.6939 419.9716 0.0415 -1.0000 -1.0000 5235095 1579603960.70 151.4718 59.9963 32.0000 1.9948 1.9959 419.7250 420.0014 0.0413 -1.0000 -1.0000 5235157 1579603960.80 151.5200 59.9963 32.0000 1.9949 1.9959 419.7664 420.0435 0.0414 -1.0000 -1.0000 5235220 1579603960.90 151.5200 59.9963 32.0000 1.9939 1.9950 419.8272 420.1055 0.0416 -1.0000 -1.0000 5235298 1579603961.00 151.5200 59.9963 32.0000 1.9939 1.9949 419.8949 420.1726 0.0415 -1.0000 -1.0000 5235361 1579603961.10 151.5200 59.9963 32.0000 1.9939 1.9950 419.9471 420.2244 0.0414 -1.0000 -1.0000 5235423 1579603961.20 151.5200 59.9963 32.0000 1.9944 1.9954 419.6195 419.8963 0.0414 -1.0000 -1.0000 5235486 1579603961.30 151.5200 59.9963 32.0000 1.9950 1.9961 419.6385 419.9152 0.0413 -1.0000 -1.0000 5235564 1579603961.40 151.5650 59.9963 32.0000 1.9946 1.9957 419.5570 419.8350 0.0415 -1.0000 -1.0000 5235626 1579603961.50 151.5223 59.9963 32.0000 1.9946 1.9956 419.7664 420.0426 0.0412 -1.0000 -1.0000 5235720 1579603961.60 151.5223 59.9963 32.0000 1.9933 1.9943 419.8136 420.0892 0.0413 -1.0000 -1.0000 5235783 1579603961.70 151.5223 59.9963 32.0000 1.9932 1.9943 419.9081 420.1838 0.0413 -1.0000 -1.0000 5235861 1579603961.80 151.5223 59.9963 32.0000 1.9939 1.9950 419.7061 419.9828 0.0414 -1.0000 -1.0000 5235923 1579603961.90 151.5223 59.9963 32.0000 1.9956 1.9967 419.6228 419.8998 0.0415 -1.0000 -1.0000 5235986 1579603962.00 151.5223 59.9963 32.0000 1.9944 1.9954 419.7134 419.9899 0.0413 -1.0000 -1.0000 5236189 1579603962.10 151.5223 59.9963 32.0000 1.9935 1.9946 419.7348 420.0115 0.0414 -1.0000 -1.0000 5236235 1579603962.20 151.5223 59.9963 32.0000 1.9940 1.9951 419.7883 420.0652 0.0414 -1.0000 -1.0000 5236298 1579603962.30 151.5223 59.9963 32.0000 1.9942 1.9953 419.5930 419.8700 0.0414 -1.0000 -1.0000 5236376 1579603962.40 151.5223 59.9963 32.0000 1.9949 1.9960 419.6691 419.9462 0.0415 -1.0000 -1.0000 5236439 1579603962.50 151.4719 59.9963 32.0000 1.9942 1.9952 419.6975 419.9743 0.0413 -1.0000 -1.0000 5236970 1579603962.60 151.4719 59.9963 32.0000 1.9936 1.9947 419.8275 420.1049 0.0414 -1.0000 -1.0000 5237032 1579603962.70 151.4719 59.9963 32.0000 1.9939 1.9950 419.8102 420.0873 0.0414 -1.0000 -1.0000 5237095 1579603962.80 151.4719 59.9963 32.0000 1.9943 1.9954 419.7205 419.9984 0.0416 -1.0000 -1.0000 5237189 1579603962.90 151.4719 59.9963 32.0000 1.9949 1.9960 419.6329 419.9104 0.0414 -1.0000 -1.0000 5237251 1579603963.00 151.4689 59.9963 32.0000 1.9938 1.9949 419.6179 419.8939 0.0413 -1.0000 -1.0000 5237532 1579603963.10 151.3944 59.9963 32.0000 1.9940 1.9951 419.7630 420.0399 0.0414 -1.0000 -1.0000 5237595 1579603963.20 151.3944 59.9963 32.0000 1.9943 1.9954 419.7943 420.0709 0.0414 -1.0000 -1.0000 5237673 1579603963.30 151.3944 59.9963 32.0000 1.9935 1.9946 419.8796 420.1566 0.0413 -1.0000 -1.0000 5237767 1579603963.40 151.3944 59.9963 32.0000 1.9939 1.9950 419.6706 419.9475 0.0414 -1.0000 -1.0000 5237845 1579603963.50 151.3944 59.9963 32.0000 1.9953 1.9964 419.5454 419.8215 0.0414 -1.0000 -1.0000 5237907 1579603963.60 151.4615 59.9963 32.0000 1.9942 1.9953 419.6157 419.8931 0.0415 -1.0000 -1.0000 5237970 1579603963.70 151.4615 59.9963 32.0000 1.9943 1.9954 419.7207 419.9970 0.0413 -1.0000 -1.0000 5238048 1579603963.80 151.4615 59.9963 32.0000 1.9945 1.9956 419.8187 420.0956 0.0414 -1.0000 -1.0000 5238111 1579603963.90 151.4615 59.9963 32.0000 1.9947 1.9957 419.7407 420.0184 0.0415 -1.0000 -1.0000 5238173 1579603964.00 151.4615 59.9963 32.0000 1.9952 1.9962 419.6598 419.9374 0.0415 -1.0000 -1.0000 5238235 1579603964.10 151.4615 59.9963 32.0000 1.9955 1.9966 419.6630 419.9399 0.0414 -1.0000 -1.0000 5238298 1579603964.20 151.4977 59.9963 32.0000 1.9946 1.9957 419.7026 419.9791 0.0413 -1.0000 -1.0000 5238361 1579603964.30 151.5026 59.9963 32.0000 1.9939 1.9949 419.7625 420.0381 0.0412 -1.0000 -1.0000 5238439 1579603964.40 151.5026 59.9963 32.0000 1.9940 1.9951 419.8499 420.1260 0.0413 -1.0000 -1.0000 5238501 1579603964.50 151.5026 59.9963 32.0000 1.9942 1.9952 419.7601 420.0368 0.0414 -1.0000 -1.0000 5238564 1579603964.60 151.5026 59.9963 32.0000 1.9955 1.9966 419.5965 419.8725 0.0413 -1.0000 -1.0000 5238751 1579603964.70 151.5026 59.9963 32.0000 1.9949 1.9960 419.6260 419.9024 0.0413 -1.0000 -1.0000 5238814 1579603964.80 151.5155 59.9965 32.0000 1.9935 1.9946 419.7650 420.0416 0.0413 -1.0000 -1.0000 5238876 1579603964.90 151.5155 59.9965 32.0000 1.9934 1.9945 419.8056 420.0822 0.0413 -1.0000 -1.0000 5238954 1579603965.00 151.5155 59.9965 32.0000 1.9950 1.9961 419.8084 420.0855 0.0414 -1.0000 -1.0000 5239017 1579603965.10 151.5155 59.9965 32.0000 1.9954 1.9965 419.6022 419.8785 0.0413 -1.0000 -1.0000 5239235 1579603965.20 151.5155 59.9965 32.0000 1.9944 1.9955 419.6007 419.8783 0.0415 -1.0000 -1.0000 5239314 1579603965.30 151.4942 59.9965 32.0000 1.9932 1.9942 419.8731 420.1493 0.0413 -1.0000 -1.0000 5239376 1579603965.40 151.4908 59.9965 32.0000 1.9936 1.9947 419.8376 420.1141 0.0413 -1.0000 -1.0000 5239439 1579603965.50 151.4908 59.9965 32.0000 1.9940 1.9951 419.7121 419.9889 0.0414 -1.0000 -1.0000 5239501 1579603965.60 151.4908 59.9965 32.0000 1.9944 1.9954 419.7042 419.9810 0.0414 -1.0000 -1.0000 5239564 1579603965.70 151.4908 59.9965 32.0000 1.9928 1.9938 419.7855 420.0628 0.0415 -1.0000 -1.0000 5239642 1579603965.80 151.4908 59.9965 32.0000 1.9933 1.9944 419.8031 420.0795 0.0413 -1.0000 -1.0000 5239704 1579603965.90 151.4118 59.9965 32.0000 1.9931 1.9941 419.8358 420.1134 0.0414 -1.0000 -1.0000 5239767 1579603966.00 151.4118 59.9965 32.0000 1.9951 1.9961 419.6761 419.9529 0.0414 -1.0000 -1.0000 5239845 1579603966.10 151.4118 59.9965 32.0000 1.9947 1.9958 419.5430 419.8197 0.0414 -1.0000 -1.0000 5240017 1579603966.20 151.4118 59.9965 32.0000 1.9945 1.9955 419.5462 419.8225 0.0413 -1.0000 -1.0000 5240079 1579603966.30 151.4118 59.9965 32.0000 1.9939 1.9950 419.6943 419.9713 0.0414 -1.0000 -1.0000 5240157 1579603966.40 151.4118 59.9965 32.0000 1.9939 1.9950 419.8033 420.0804 0.0414 -1.0000 -1.0000 5240220 1579603966.50 151.4669 59.9965 32.0000 1.9945 1.9956 419.7713 420.0475 0.0412 -1.0000 -1.0000 5240283 1579603966.60 151.4669 59.9965 32.0000 1.9950 1.9961 419.6626 419.9389 0.0414 -1.0000 -1.0000 5241251 1579603966.70 151.4669 59.9965 32.0000 1.9958 1.9969 419.6801 419.9560 0.0413 -1.0000 -1.0000 5241314 1579603966.80 151.4669 59.9965 32.0000 1.9950 1.9960 419.8976 420.1745 0.0413 -1.0000 -1.0000 5241376 1579603966.90 151.4669 59.9965 32.0000 1.9937 1.9948 419.9107 420.1872 0.0413 -1.0000 -1.0000 5241439 1579603967.00 151.5088 59.9965 32.0000 1.9951 1.9962 419.7888 420.0666 0.0415 -1.0000 -1.0000 5241501 1579603967.10 151.5088 59.9965 32.0000 1.9949 1.9960 419.6329 419.9102 0.0414 -1.0000 -1.0000 5241564 1579603967.20 151.5088 59.9965 32.0000 1.9953 1.9964 419.6062 419.8829 0.0414 -1.0000 -1.0000 5241642 1579603967.30 151.5088 59.9965 32.0000 1.9954 1.9965 419.6660 419.9421 0.0413 -1.0000 -1.0000 5241704 1579603967.40 151.5088 59.9965 32.0000 1.9943 1.9954 419.7997 420.0763 0.0414 -1.0000 -1.0000 5241783 1579603967.50 151.5169 59.9965 32.0000 1.9944 1.9954 419.7581 420.0349 0.0414 -1.0000 -1.0000 5241845 1579603967.60 151.5685 59.9965 32.0000 1.9943 1.9954 419.7118 419.9884 0.0414 -1.0000 -1.0000 5242189 1579603967.70 151.5685 59.9965 32.0000 1.9948 1.9959 419.7327 420.0104 0.0415 -1.0000 -1.0000 5242267 1579603967.80 151.5685 59.9965 32.0000 1.9948 1.9958 419.6141 419.8913 0.0415 -1.0000 -1.0000 5242329 1579603967.90 151.5685 59.9965 32.0000 1.9939 1.9950 419.8215 420.0989 0.0414 -1.0000 -1.0000 5242392 1579603968.00 151.5685 59.9965 32.0000 1.9937 1.9948 419.8018 420.0784 0.0414 -1.0000 -1.0000 5242470 1579603968.10 151.4657 59.9965 32.0000 1.9938 1.9949 419.7699 420.0461 0.0413 -1.0000 -1.0000 5242532 1579603968.20 151.4657 59.9965 32.0000 1.9947 1.9958 419.6709 419.9470 0.0412 -1.0000 -1.0000 5242595 1579603968.30 151.4657 59.9965 32.0000 1.9939 1.9950 419.6399 419.9164 0.0414 -1.0000 -1.0000 5242657 1579603968.40 151.4657 59.9965 32.0000 1.9935 1.9946 419.7261 420.0031 0.0414 -1.0000 -1.0000 5242720 1579603968.50 151.4657 59.9965 32.0000 1.9942 1.9953 419.8395 420.1164 0.0413 -1.0000 -1.0000 5242782 1579603968.60 151.4657 59.9965 32.0000 1.9942 1.9953 419.6763 419.9538 0.0416 -1.0000 -1.0000 5242860 1579603968.70 151.4657 59.9965 32.0000 1.9948 1.9959 419.6234 419.9007 0.0414 -1.0000 -1.0000 5242923 1579603968.80 151.4657 59.9965 32.0000 1.9939 1.9949 419.6188 419.8956 0.0414 -1.0000 -1.0000 5242986 1579603968.90 151.4657 59.9965 32.0000 1.9937 1.9948 419.7595 420.0361 0.0414 -1.0000 -1.0000 5243064 1579603969.00 151.4657 59.9965 32.0000 1.9942 1.9953 419.7330 420.0103 0.0415 -1.0000 -1.0000 5243126 1579603969.10 151.4657 59.9965 32.0000 1.9952 1.9963 419.6600 419.9372 0.0415 -1.0000 -1.0000 5243532 1579603969.20 151.4434 59.9965 32.0000 1.9947 1.9957 419.6473 419.9247 0.0415 -1.0000 -1.0000 5243611 1579603969.30 151.4434 59.9965 32.0000 1.9951 1.9962 419.7100 419.9869 0.0414 -1.0000 -1.0000 5243673 1579603969.40 151.4434 59.9965 32.0000 1.9937 1.9947 419.7821 420.0585 0.0413 -1.0000 -1.0000 5243735 1579603969.50 151.4434 59.9965 32.0000 1.9936 1.9947 419.7841 420.0614 0.0415 -1.0000 -1.0000 5243798 1579603969.60 151.4434 59.9965 32.0000 1.9940 1.9951 419.8771 420.1549 0.0415 -1.0000 -1.0000 5243860 1579603969.70 151.4431 59.9965 32.0000 1.9949 1.9959 419.7462 420.0229 0.0414 -1.0000 -1.0000 5243939 1579603969.80 151.3948 59.9963 32.0000 1.9946 1.9957 419.6404 419.9171 0.0414 -1.0000 -1.0000 5244001 1579603969.90 151.3948 59.9963 32.0000 1.9945 1.9956 419.6099 419.8867 0.0413 -1.0000 -1.0000 5244064 1579603970.00 151.3948 59.9963 32.0000 1.9943 1.9954 419.6663 419.9424 0.0413 -1.0000 -1.0000 5244142 1579603970.10 151.3948 59.9963 32.0000 1.9940 1.9951 419.7569 420.0338 0.0414 -1.0000 -1.0000 5244204 1579603970.20 151.3948 59.9963 32.0000 1.9948 1.9959 419.6904 419.9673 0.0414 -1.0000 -1.0000 5244267 1579603970.30 151.3948 59.9963 32.0000 1.9959 1.9970 419.5811 419.8581 0.0415 -1.0000 -1.0000 5244329 1579603970.40 151.4524 59.9963 32.0000 1.9950 1.9961 419.6142 419.8907 0.0413 -1.0000 -1.0000 5244407 1579603970.50 151.4568 59.9963 32.0000 1.9944 1.9955 419.6813 419.9578 0.0413 -1.0000 -1.0000 5244470 1579603970.60 151.4568 59.9963 32.0000 1.9944 1.9954 419.7782 420.0555 0.0415 -1.0000 -1.0000 5244532 1579603970.70 151.4568 59.9963 32.0000 1.9933 1.9944 419.8884 420.1647 0.0413 -1.0000 -1.0000 5244704 1579603970.80 151.4568 59.9963 32.0000 1.9935 1.9946 419.7473 420.0241 0.0413 -1.0000 -1.0000 5244767 1579603970.90 151.4568 59.9963 32.0000 1.9941 1.9952 419.6513 419.9279 0.0414 -1.0000 -1.0000 5244845 1579603971.00 151.4616 59.9963 32.0000 1.9943 1.9954 419.5587 419.8348 0.0413 -1.0000 -1.0000 5244907 1579603971.10 151.5569 59.9963 32.0000 1.9935 1.9946 419.6236 419.9001 0.0414 -1.0000 -1.0000 5244970 1579603971.20 151.5569 59.9963 32.0000 1.9943 1.9954 419.6974 419.9744 0.0414 -1.0000 -1.0000 5245267 1579603971.30 151.5569 59.9963 32.0000 1.9946 1.9957 419.6570 419.9342 0.0415 -1.0000 -1.0000 5245329 1579603971.40 151.5569 59.9963 32.0000 1.9943 1.9953 419.6020 419.8791 0.0415 -1.0000 -1.0000 5245392 1579603971.50 151.5569 59.9963 32.0000 1.9948 1.9958 419.6491 419.9260 0.0413 -1.0000 -1.0000 5245454 1579603971.60 151.5033 59.9963 32.0000 1.9938 1.9949 419.8472 420.1239 0.0414 -1.0000 -1.0000 5245517 1579603971.70 151.5033 59.9963 32.0000 1.9943 1.9954 419.8074 420.0842 0.0415 -1.0000 -1.0000 5245954 1579603971.80 151.5033 59.9963 32.0000 1.9939 1.9950 419.7387 420.0167 0.0415 -1.0000 -1.0000 5246017 1579603971.90 151.5033 59.9963 32.0000 1.9946 1.9957 419.6218 419.8977 0.0412 -1.0000 -1.0000 5246079 1579603972.00 151.5033 59.9963 32.0000 1.9946 1.9957 419.6799 419.9563 0.0413 -1.0000 -1.0000 5246158 1579603972.10 151.5033 59.9963 32.0000 1.9941 1.9951 419.7496 420.0265 0.0414 -1.0000 -1.0000 5246220 1579603972.20 151.4961 59.9963 32.0000 1.9932 1.9943 419.8173 420.0950 0.0415 -1.0000 -1.0000 5246454 1579603972.30 151.4961 59.9963 32.0000 1.9938 1.9949 419.8138 420.0909 0.0414 -1.0000 -1.0000 5246517 1579603972.40 151.4961 59.9963 32.0000 1.9940 1.9951 419.6068 419.8840 0.0415 -1.0000 -1.0000 5246579 1579603972.50 151.4961 59.9963 32.0000 1.9943 1.9954 419.5566 419.8326 0.0412 -1.0000 -1.0000 5246642 1579603972.60 151.4961 59.9963 32.0000 1.9944 1.9955 419.7083 419.9849 0.0414 -1.0000 -1.0000 5246720 1579603972.70 151.4458 59.9963 32.0000 1.9936 1.9947 419.7897 420.0668 0.0414 -1.0000 -1.0000 5246939 1579603972.80 151.4411 59.9963 32.0000 1.9939 1.9950 419.9057 420.1833 0.0414 -1.0000 -1.0000 5247001 1579603972.90 151.4411 59.9963 32.0000 1.9945 1.9955 419.7243 420.0008 0.0413 -1.0000 -1.0000 5247079 1579603973.00 151.4411 59.9963 32.0000 1.9952 1.9963 419.6228 419.9000 0.0415 -1.0000 -1.0000 5247142 1579603973.10 151.4411 59.9963 32.0000 1.9944 1.9955 419.6323 419.9093 0.0414 -1.0000 -1.0000 5247204 1579603973.20 151.4411 59.9963 32.0000 1.9939 1.9950 419.7151 419.9913 0.0414 -1.0000 -1.0000 5247267 1579603973.30 151.4836 59.9963 32.0000 1.9946 1.9957 419.8861 420.1635 0.0414 -1.0000 -1.0000 5247423 1579603973.40 151.4836 59.9963 32.0000 1.9946 1.9957 419.7757 420.0525 0.0414 -1.0000 -1.0000 5247501 1579603973.50 151.4836 59.9963 32.0000 1.9947 1.9958 419.5737 419.8506 0.0413 -1.0000 -1.0000 5247564 1579603973.60 151.4836 59.9963 32.0000 1.9951 1.9962 419.7377 420.0139 0.0413 -1.0000 -1.0000 5247626 1579603973.70 151.4836 59.9963 32.0000 1.9941 1.9951 419.8363 420.1137 0.0414 -1.0000 -1.0000 5247704 1579603973.80 151.5055 59.9963 32.0000 1.9951 1.9962 419.9011 420.1768 0.0413 -1.0000 -1.0000 5247767 1579603973.90 151.5110 59.9963 32.0000 1.9954 1.9965 419.6692 419.9463 0.0414 -1.0000 -1.0000 5247829 1579603974.00 151.5110 59.9963 32.0000 1.9952 1.9963 419.5618 419.8399 0.0416 -1.0000 -1.0000 5247907 1579603974.10 151.5110 59.9963 32.0000 1.9950 1.9961 419.5830 419.8603 0.0414 -1.0000 -1.0000 5247970 1579603974.20 151.5110 59.9963 32.0000 1.9935 1.9946 419.7273 420.0046 0.0415 -1.0000 -1.0000 5248032 1579603974.30 151.5110 59.9963 32.0000 1.9938 1.9948 419.8124 420.0903 0.0415 -1.0000 -1.0000 5248673 1579603974.40 151.5004 59.9963 32.0000 1.9936 1.9947 419.8405 420.1174 0.0414 -1.0000 -1.0000 5248735 1579603974.50 151.5004 59.9963 32.0000 1.9942 1.9953 419.7287 420.0056 0.0414 -1.0000 -1.0000 5248798 1579603974.60 151.5004 59.9963 32.0000 1.9939 1.9950 419.5869 419.8628 0.0413 -1.0000 -1.0000 5248876 1579603974.70 151.5004 59.9963 32.0000 1.9939 1.9950 419.7077 419.9845 0.0413 -1.0000 -1.0000 5248939 1579603974.80 151.5004 59.9963 32.0000 1.9937 1.9948 419.7976 420.0740 0.0413 -1.0000 -1.0000 5249001 1579603974.90 151.5023 59.9964 32.0000 1.9944 1.9955 419.8409 420.1178 0.0414 -1.0000 -1.0000 5249079 1579603975.00 151.5057 59.9965 32.0000 1.9940 1.9950 419.5620 419.8389 0.0414 -1.0000 -1.0000 5249142 1579603975.10 151.5057 59.9965 32.0000 1.9940 1.9951 419.5316 419.8085 0.0414 -1.0000 -1.0000 5249204 1579603975.20 151.5057 59.9965 32.0000 1.9941 1.9952 419.5331 419.8094 0.0413 -1.0000 -1.0000 5249267 1579603975.30 151.5057 59.9965 32.0000 1.9940 1.9951 419.6996 419.9761 0.0413 -1.0000 -1.0000 5249345 1579603975.40 151.5057 59.9965 32.0000 1.9933 1.9944 419.7703 420.0475 0.0414 -1.0000 -1.0000 5249407 1579603975.50 151.4741 59.9965 32.0000 1.9939 1.9950 419.8501 420.1264 0.0414 -1.0000 -1.0000 5249470 1579603975.60 151.4741 59.9965 32.0000 1.9942 1.9953 419.6558 419.9330 0.0414 -1.0000 -1.0000 5249532 1579603975.70 151.4741 59.9965 32.0000 1.9941 1.9952 419.7231 419.9997 0.0413 -1.0000 -1.0000 5249610 1579603975.80 151.4741 59.9965 32.0000 1.9935 1.9946 419.8118 420.0879 0.0414 -1.0000 -1.0000 5249673 1579603975.90 151.4741 59.9965 32.0000 1.9935 1.9945 419.8483 420.1264 0.0415 -1.0000 -1.0000 5249767 1579603976.00 151.4634 59.9965 32.0000 1.9943 1.9954 419.7313 420.0079 0.0414 -1.0000 -1.0000 5249845 1579603976.10 151.4223 59.9965 32.0000 1.9946 1.9957 419.6911 419.9707 0.0418 -1.0000 -1.0000 5249907 1579603976.20 151.4223 59.9965 32.0000 1.9947 1.9958 419.6642 419.9420 0.0415 -1.0000 -1.0000 5249970 1579603976.30 151.4223 59.9965 32.0000 1.9949 1.9960 419.7061 419.9817 0.0412 -1.0000 -1.0000 5250032 1579603976.40 151.4223 59.9965 32.0000 1.9946 1.9957 419.7809 420.0580 0.0414 -1.0000 -1.0000 5250267 1579603976.50 151.4223 59.9965 32.0000 1.9940 1.9951 419.8989 420.1768 0.0416 -1.0000 -1.0000 5250329 1579603976.60 151.4838 59.9965 32.0000 1.9939 1.9950 419.8879 420.1660 0.0415 -1.0000 -1.0000 5250407 1579603976.70 151.4868 59.9965 32.0000 1.9947 1.9958 419.7304 420.0078 0.0415 -1.0000 -1.0000 5250470 1579603976.80 151.4868 59.9965 32.0000 1.9945 1.9956 419.6447 419.9218 0.0413 -1.0000 -1.0000 5250532 1579603976.90 151.4868 59.9965 32.0000 1.9943 1.9954 419.8298 420.1073 0.0415 -1.0000 -1.0000 5251017 1579603977.00 151.4868 59.9965 32.0000 1.9941 1.9952 419.8452 420.1230 0.0415 -1.0000 -1.0000 5251095 1579603977.10 151.4868 59.9965 32.0000 1.9939 1.9950 419.7771 420.0552 0.0415 -1.0000 -1.0000 5251142 1579603977.20 151.4995 59.9965 32.0000 1.9943 1.9954 419.5906 419.8677 0.0414 -1.0000 -1.0000 5251220 1579603977.30 151.5017 59.9965 32.0000 1.9941 1.9952 419.6244 419.9016 0.0414 -1.0000 -1.0000 5251298 1579603977.40 151.5017 59.9965 32.0000 1.9941 1.9952 419.7438 420.0214 0.0415 -1.0000 -1.0000 5251532 1579603977.50 151.5017 59.9965 32.0000 1.9927 1.9938 419.8473 420.1260 0.0416 -1.0000 -1.0000 5251595 1579603977.60 151.5017 59.9965 32.0000 1.9941 1.9952 419.8838 420.1612 0.0413 -1.0000 -1.0000 5251657 1579603977.70 151.5030 59.9965 32.0000 1.9939 1.9950 419.8248 420.1008 0.0413 -1.0000 -1.0000 5251720 1579603977.80 151.5415 59.9965 32.0000 1.9943 1.9954 419.6269 419.9035 0.0413 -1.0000 -1.0000 5251798 1579603977.90 151.5415 59.9965 32.0000 1.9939 1.9950 419.7107 419.9868 0.0413 -1.0000 -1.0000 5252017 1579603978.00 151.5415 59.9965 32.0000 1.9942 1.9953 419.8785 420.1553 0.0414 -1.0000 -1.0000 5252095 1579603978.10 151.5415 59.9965 32.0000 1.9944 1.9955 419.7500 420.0265 0.0413 -1.0000 -1.0000 5252157 1579603978.20 151.5415 59.9965 32.0000 1.9947 1.9957 419.7220 419.9985 0.0414 -1.0000 -1.0000 5252220 1579603978.30 151.5394 59.9965 32.0000 1.9942 1.9953 419.6794 419.9561 0.0413 -1.0000 -1.0000 5252283 1579603978.40 151.5394 59.9965 32.0000 1.9937 1.9948 419.7457 420.0223 0.0413 -1.0000 -1.0000 5252517 1579603978.50 151.5394 59.9965 32.0000 1.9941 1.9951 419.8804 420.1567 0.0412 -1.0000 -1.0000 5252579 1579603978.60 151.5394 59.9965 32.0000 1.9942 1.9953 419.8227 420.0993 0.0414 -1.0000 -1.0000 5252642 1579603978.70 151.5394 59.9965 32.0000 1.9950 1.9961 419.6493 419.9266 0.0414 -1.0000 -1.0000 5252704 1579603978.80 151.5249 59.9965 32.0000 1.9952 1.9963 419.6394 419.9162 0.0414 -1.0000 -1.0000 5252767 1579603978.90 151.4987 59.9965 32.0000 1.9948 1.9959 419.7070 419.9837 0.0414 -1.0000 -1.0000 5252845 1579603979.00 151.4987 59.9965 32.0000 1.9941 1.9952 419.8096 420.0868 0.0414 -1.0000 -1.0000 5253173 1579603979.10 151.4987 59.9965 32.0000 1.9946 1.9957 419.7750 420.0517 0.0414 -1.0000 -1.0000 5253235 1579603979.20 151.4987 59.9965 32.0000 1.9951 1.9962 419.5941 419.8712 0.0415 -1.0000 -1.0000 5253314 1579603979.30 151.4987 59.9965 32.0000 1.9944 1.9955 419.6627 419.9393 0.0414 -1.0000 -1.0000 5253376 1579603979.40 151.4680 59.9965 32.0000 1.9941 1.9952 419.7896 420.0671 0.0415 -1.0000 -1.0000 5253439 1579603979.50 151.4630 59.9965 32.0000 1.9943 1.9954 419.7932 420.0708 0.0415 -1.0000 -1.0000 5253767 1579603979.60 151.4630 59.9965 32.0000 1.9955 1.9966 419.7251 420.0020 0.0414 -1.0000 -1.0000 5253829 1579603979.70 151.4630 59.9965 32.0000 1.9945 1.9956 419.7054 419.9822 0.0414 -1.0000 -1.0000 5253892 1579603979.80 151.4630 59.9965 32.0000 1.9940 1.9951 419.6395 419.9163 0.0414 -1.0000 -1.0000 5253955 1579603979.90 151.4630 59.9965 32.0000 1.9936 1.9947 419.7372 420.0145 0.0414 -1.0000 -1.0000 5254017 1579603980.00 151.5044 59.9967 32.0000 1.9933 1.9944 419.8269 420.1039 0.0414 -1.0000 -1.0000 5254095 1579603980.10 151.5044 59.9967 32.0000 1.9940 1.9951 419.7965 420.0731 0.0414 -1.0000 -1.0000 5254157 1579603980.20 151.5044 59.9967 32.0000 1.9943 1.9954 419.6216 419.8988 0.0414 -1.0000 -1.0000 5254220 1579603980.30 151.5044 59.9967 32.0000 1.9949 1.9960 419.6352 419.9126 0.0415 -1.0000 -1.0000 5254298 1579603980.40 151.5044 59.9967 32.0000 1.9951 1.9962 419.6746 419.9507 0.0413 -1.0000 -1.0000 5254360 1579603980.50 151.5044 59.9967 32.0000 1.9944 1.9955 419.7856 420.0635 0.0415 -1.0000 -1.0000 5254423 1579603980.60 151.5180 59.9967 32.0000 1.9938 1.9949 419.8640 420.1412 0.0414 -1.0000 -1.0000 5254486 1579603980.70 151.5859 59.9967 32.0000 1.9947 1.9958 419.6748 419.9515 0.0414 -1.0000 -1.0000 5254548 1579603980.80 151.5859 59.9967 32.0000 1.9949 1.9960 419.6142 419.8912 0.0415 -1.0000 -1.0000 5254610 1579603980.90 151.5859 59.9967 32.0000 1.9938 1.9949 419.6955 419.9725 0.0414 -1.0000 -1.0000 5254689 1579603981.00 151.5859 59.9967 32.0000 1.9942 1.9953 419.9027 420.1806 0.0416 -1.0000 -1.0000 5255032 1579603981.10 151.5859 59.9967 32.0000 1.9937 1.9948 419.8509 420.1281 0.0414 -1.0000 -1.0000 5255095 1579603981.20 151.5518 59.9967 32.0000 1.9944 1.9955 419.7792 420.0565 0.0415 -1.0000 -1.0000 5255173 1579603981.30 151.5518 59.9967 32.0000 1.9943 1.9954 419.6314 419.9089 0.0415 -1.0000 -1.0000 5255235 1579603981.40 151.5518 59.9967 32.0000 1.9943 1.9954 419.6426 419.9195 0.0414 -1.0000 -1.0000 5255314 1579603981.50 151.5518 59.9967 32.0000 1.9939 1.9950 419.7766 420.0533 0.0414 -1.0000 -1.0000 5255532 1579603981.60 151.5518 59.9967 32.0000 1.9937 1.9948 419.7861 420.0637 0.0415 -1.0000 -1.0000 5255595 1579603981.70 151.5518 59.9967 32.0000 1.9934 1.9945 419.7707 420.0474 0.0414 -1.0000 -1.0000 5255673 1579603981.80 151.5303 59.9967 32.0000 1.9946 1.9957 419.6823 419.9594 0.0414 -1.0000 -1.0000 5255735 1579603981.90 151.5303 59.9967 32.0000 1.9954 1.9964 419.6137 419.8897 0.0413 -1.0000 -1.0000 5255798 1579603982.00 151.5303 59.9967 32.0000 1.9947 1.9958 419.7127 419.9891 0.0414 -1.0000 -1.0000 5255860 1579603982.10 151.5303 59.9967 32.0000 1.9939 1.9949 419.8245 420.1022 0.0414 -1.0000 -1.0000 5256048 1579603982.20 151.5303 59.9967 32.0000 1.9938 1.9949 419.7926 420.0694 0.0414 -1.0000 -1.0000 5256110 1579603982.30 151.5122 59.9967 32.0000 1.9945 1.9956 419.7002 419.9771 0.0414 -1.0000 -1.0000 5256173 1579603982.40 151.4585 59.9967 32.0000 1.9951 1.9962 419.7542 420.0308 0.0413 -1.0000 -1.0000 5256235 1579603982.50 151.4585 59.9967 32.0000 1.9943 1.9954 419.8802 420.1572 0.0414 -1.0000 -1.0000 5256298 1579603982.60 151.4585 59.9967 32.0000 1.9945 1.9956 419.9196 420.1966 0.0414 -1.0000 -1.0000 5256689 1579603982.70 151.4585 59.9967 32.0000 1.9944 1.9955 419.7783 420.0555 0.0414 -1.0000 -1.0000 5256751 1579603982.80 151.4585 59.9967 32.0000 1.9948 1.9959 419.7037 419.9808 0.0415 -1.0000 -1.0000 5256814 1579603982.90 151.4757 59.9967 32.0000 1.9946 1.9957 419.6869 419.9648 0.0415 -1.0000 -1.0000 5256892 1579603983.00 151.4757 59.9967 32.0000 1.9951 1.9962 419.7890 420.0666 0.0415 -1.0000 -1.0000 5256954 1579603983.10 151.4757 59.9967 32.0000 1.9939 1.9949 419.8265 420.1041 0.0414 -1.0000 -1.0000 5257345 1579603983.20 151.4757 59.9967 32.0000 1.9947 1.9957 419.7701 420.0468 0.0415 -1.0000 -1.0000 5257423 1579603983.30 151.4757 59.9967 32.0000 1.9952 1.9963 419.7039 419.9820 0.0415 -1.0000 -1.0000 5257486 1579603983.40 151.4757 59.9967 32.0000 1.9949 1.9959 419.7142 419.9894 0.0412 -1.0000 -1.0000 5257564 1579603983.50 151.4918 59.9967 32.0000 1.9944 1.9954 419.7962 420.0727 0.0414 -1.0000 -1.0000 5257626 1579603983.60 151.5591 59.9967 32.0000 1.9938 1.9949 419.8907 420.1675 0.0414 -1.0000 -1.0000 5257751 1579603983.70 151.5591 59.9967 32.0000 1.9942 1.9953 419.7941 420.0697 0.0413 -1.0000 -1.0000 5257829 1579603983.80 151.5591 59.9967 32.0000 1.9949 1.9960 419.7000 419.9778 0.0414 -1.0000 -1.0000 5257892 1579603983.90 151.5591 59.9967 32.0000 1.9939 1.9950 419.6215 419.8984 0.0414 -1.0000 -1.0000 5257954 1579603984.00 151.5591 59.9967 32.0000 1.9938 1.9949 419.7666 420.0436 0.0414 -1.0000 -1.0000 5258017 1579603984.10 151.4642 59.9967 32.0000 1.9941 1.9951 419.7673 420.0440 0.0414 -1.0000 -1.0000 5258204 1579603984.20 151.4642 59.9967 32.0000 1.9931 1.9942 419.8913 420.1694 0.0416 -1.0000 -1.0000 5258267 1579603984.30 151.4642 59.9967 32.0000 1.9939 1.9950 419.5380 419.8152 0.0414 -1.0000 -1.0000 5258345 1579603984.40 151.4642 59.9967 32.0000 1.9940 1.9951 419.5570 419.8331 0.0413 -1.0000 -1.0000 5258407 1579603984.50 151.4642 59.9967 32.0000 1.9941 1.9952 419.6371 419.9135 0.0413 -1.0000 -1.0000 5258470 1579603984.60 151.4630 59.9967 32.0000 1.9942 1.9953 419.7614 420.0372 0.0413 -1.0000 -1.0000 5258704 1579603984.70 151.4309 59.9972 32.0000 1.9948 1.9959 419.6976 419.9749 0.0414 -1.0000 -1.0000 5258767 1579603984.80 151.4309 59.9972 32.0000 1.9945 1.9956 419.6474 419.9238 0.0414 -1.0000 -1.0000 5258829 1579603984.90 151.4309 59.9972 32.0000 1.9948 1.9959 419.6523 419.9291 0.0414 -1.0000 -1.0000 5258907 1579603985.00 151.4309 59.9972 32.0000 1.9939 1.9950 419.7984 420.0750 0.0414 -1.0000 -1.0000 5258970 1579603985.10 151.4309 59.9972 32.0000 1.9946 1.9956 419.8193 420.0967 0.0415 -1.0000 -1.0000 5259048 1579603985.20 151.4555 59.9972 32.0000 1.9949 1.9960 419.8292 420.1063 0.0414 -1.0000 -1.0000 5259126 1579603985.30 151.4555 59.9972 32.0000 1.9944 1.9955 419.7249 420.0010 0.0413 -1.0000 -1.0000 5259189 1579603985.40 151.4555 59.9972 32.0000 1.9950 1.9961 419.7873 420.0638 0.0413 -1.0000 -1.0000 5259251 1579603985.50 151.4555 59.9972 32.0000 1.9940 1.9951 419.8969 420.1744 0.0415 -1.0000 -1.0000 5259329 1579603985.60 151.4555 59.9972 32.0000 1.9944 1.9955 419.8668 420.1436 0.0414 -1.0000 -1.0000 5259564 1579603985.70 151.4555 59.9972 32.0000 1.9945 1.9956 419.7830 420.0598 0.0414 -1.0000 -1.0000 5259642 1579603985.80 151.4555 59.9972 32.0000 1.9947 1.9958 419.6836 419.9601 0.0413 -1.0000 -1.0000 5259704 1579603985.90 151.4909 59.9972 32.0000 1.9943 1.9954 419.6999 419.9769 0.0413 -1.0000 -1.0000 5259767 1579603986.00 151.4909 59.9972 32.0000 1.9939 1.9950 419.8167 420.0932 0.0414 -1.0000 -1.0000 5259829 1579603986.10 151.4909 59.9972 32.0000 1.9935 1.9946 419.8927 420.1693 0.0413 -1.0000 -1.0000 5300017 1579603986.20 151.4909 59.9972 32.0000 1.9949 1.9960 419.7415 420.0187 0.0414 -1.0000 -1.0000 5300079 1579603986.30 151.4909 59.9972 32.0000 1.9947 1.9957 419.6582 419.9342 0.0413 -1.0000 -1.0000 5300157 1579603986.40 151.5327 59.9972 32.0000 1.9947 1.9958 419.6038 419.8807 0.0414 -1.0000 -1.0000 5300220 1579603986.50 151.5338 59.9972 32.0000 1.9935 1.9946 419.6597 419.9356 0.0412 -1.0000 -1.0000 5300282 1579603986.60 151.5338 59.9972 32.0000 1.9936 1.9946 419.8206 420.0971 0.0414 -1.0000 -1.0000 5300345 1579603986.70 151.5338 59.9972 32.0000 1.9937 1.9947 419.9151 420.1919 0.0414 -1.0000 -1.0000 5300720 1579603986.80 151.5338 59.9972 32.0000 1.9939 1.9950 419.8139 420.0909 0.0414 -1.0000 -1.0000 5300782 1579603986.90 151.5338 59.9972 32.0000 1.9940 1.9950 419.6178 419.8941 0.0413 -1.0000 -1.0000 5300845 1579603987.00 151.5464 59.9972 32.0000 1.9940 1.9951 419.6817 419.9583 0.0414 -1.0000 -1.0000 5300907 1579603987.10 151.5469 59.9972 32.0000 1.9939 1.9950 419.7480 420.0249 0.0414 -1.0000 -1.0000 5300970 1579603987.20 151.5469 59.9972 32.0000 1.9940 1.9951 419.8625 420.1391 0.0413 -1.0000 -1.0000 5301267 1579603987.30 151.5469 59.9972 32.0000 1.9945 1.9956 419.8769 420.1547 0.0414 -1.0000 -1.0000 5301329 1579603987.40 151.5469 59.9972 32.0000 1.9946 1.9957 419.6854 419.9614 0.0413 -1.0000 -1.0000 5301407 1579603987.50 151.5469 59.9972 32.0000 1.9941 1.9951 419.5946 419.8709 0.0413 -1.0000 -1.0000 5301470 1579603987.60 151.5234 59.9972 32.0000 1.9936 1.9947 419.6714 419.9494 0.0415 -1.0000 -1.0000 5301532 1579603987.70 151.5234 59.9972 32.0000 1.9933 1.9944 419.8126 420.0896 0.0414 -1.0000 -1.0000 5301767 1579603987.80 151.5234 59.9972 32.0000 1.9938 1.9949 419.8044 420.0811 0.0413 -1.0000 -1.0000 5301829 1579603987.90 151.5234 59.9972 32.0000 1.9944 1.9954 419.7897 420.0674 0.0415 -1.0000 -1.0000 5301892 1579603988.00 151.5234 59.9972 32.0000 1.9951 1.9961 419.6473 419.9240 0.0414 -1.0000 -1.0000 5301970 1579603988.10 151.4489 59.9972 32.0000 1.9942 1.9953 419.7310 420.0078 0.0414 -1.0000 -1.0000 5302032 1579603988.20 151.4461 59.9972 32.0000 1.9940 1.9951 419.8920 420.1683 0.0413 -1.0000 -1.0000 5302251 1579603988.30 151.4461 59.9972 32.0000 1.9938 1.9948 419.8249 420.1020 0.0414 -1.0000 -1.0000 5302329 1579603988.40 151.4461 59.9972 32.0000 1.9950 1.9960 419.6814 419.9589 0.0415 -1.0000 -1.0000 5302392 1579603988.50 151.4461 59.9972 32.0000 1.9944 1.9955 419.5261 419.8019 0.0413 -1.0000 -1.0000 5302454 1579603988.60 151.4461 59.9972 32.0000 1.9952 1.9963 419.7362 420.0131 0.0413 -1.0000 -1.0000 5302517 1579603988.70 151.4158 59.9972 32.0000 1.9948 1.9959 419.8485 420.1250 0.0414 -1.0000 -1.0000 5302751 1579603988.80 151.4158 59.9972 32.0000 1.9936 1.9947 419.7370 420.0139 0.0414 -1.0000 -1.0000 5302814 1579603988.90 151.4158 59.9972 32.0000 1.9940 1.9951 419.7491 420.0261 0.0414 -1.0000 -1.0000 5302892 1579603989.00 151.4158 59.9972 32.0000 1.9948 1.9959 419.6582 419.9349 0.0414 -1.0000 -1.0000 5302954 1579603989.10 151.4158 59.9972 32.0000 1.9951 1.9962 419.7222 419.9993 0.0414 -1.0000 -1.0000 5303017 1579603989.20 151.4494 59.9972 32.0000 1.9945 1.9956 419.8643 420.1407 0.0414 -1.0000 -1.0000 5303267 1579603989.30 151.4494 59.9972 32.0000 1.9942 1.9953 419.8860 420.1631 0.0413 -1.0000 -1.0000 5303329 1579603989.40 151.4494 59.9972 32.0000 1.9951 1.9962 419.7724 420.0490 0.0414 -1.0000 -1.0000 5303407 1579603989.50 151.4494 59.9972 32.0000 1.9947 1.9957 419.6352 419.9123 0.0414 -1.0000 -1.0000 5303470 1579603989.60 151.4494 59.9972 32.0000 1.9947 1.9958 419.6304 419.9072 0.0414 -1.0000 -1.0000 5303532 1579603989.70 151.4494 59.9972 32.0000 1.9951 1.9962 419.5990 419.8770 0.0416 -1.0000 -1.0000 5303595 1579603989.80 151.4857 59.9977 32.0000 1.9946 1.9957 419.7614 420.0396 0.0416 -1.0000 -1.0000 5304095 1579603989.90 151.5003 59.9979 32.0000 1.9939 1.9950 419.7815 420.0591 0.0415 -1.0000 -1.0000 5304157 1579603990.00 151.5003 59.9979 32.0000 1.9936 1.9947 419.8008 420.0774 0.0413 -1.0000 -1.0000 5304220 1579603990.10 151.5003 59.9979 32.0000 1.9937 1.9948 419.7180 419.9949 0.0415 -1.0000 -1.0000 5304283 1579603990.20 151.5003 59.9979 32.0000 1.9945 1.9956 419.6669 419.9446 0.0415 -1.0000 -1.0000 5304345 1579603990.30 151.5024 59.9979 32.0000 1.9945 1.9956 419.7137 419.9906 0.0415 -1.0000 -1.0000 5304470 1579603990.40 151.5553 59.9979 32.0000 1.9939 1.9950 419.8277 420.1053 0.0415 -1.0000 -1.0000 5304532 1579603990.50 151.5553 59.9979 32.0000 1.9939 1.9950 419.7628 420.0396 0.0414 -1.0000 -1.0000 5304595 1579603990.60 151.5553 59.9979 32.0000 1.9949 1.9960 419.7198 419.9968 0.0415 -1.0000 -1.0000 5304657 1579603990.70 151.5553 59.9979 32.0000 1.9946 1.9957 419.5969 419.8742 0.0414 -1.0000 -1.0000 5304720 1579603990.80 151.5553 59.9979 32.0000 1.9944 1.9955 419.5926 419.8697 0.0414 -1.0000 -1.0000 5304782 1579603990.90 151.5720 59.9979 32.0000 1.9948 1.9958 419.6298 419.9072 0.0416 -1.0000 -1.0000 5304860 1579603991.00 151.5724 59.9979 32.0000 1.9935 1.9946 419.8000 420.0771 0.0413 -1.0000 -1.0000 5304923 1579603991.10 151.5724 59.9979 32.0000 1.9943 1.9954 419.7488 420.0251 0.0413 -1.0000 -1.0000 5304986 1579603991.20 151.5724 59.9979 32.0000 1.9944 1.9955 419.6849 419.9621 0.0415 -1.0000 -1.0000 5305064 1579603991.30 151.5724 59.9979 32.0000 1.9947 1.9957 419.5960 419.8729 0.0414 -1.0000 -1.0000 5305126 1579603991.40 151.5636 59.9979 32.0000 1.9940 1.9951 419.7324 420.0099 0.0415 -1.0000 -1.0000 5305189 1579603991.50 151.5372 59.9979 32.0000 1.9938 1.9948 419.7872 420.0642 0.0414 -1.0000 -1.0000 5305251 1579603991.60 151.5372 59.9979 32.0000 1.9943 1.9954 419.7535 420.0308 0.0414 -1.0000 -1.0000 5305314 1579603991.70 151.5372 59.9979 32.0000 1.9942 1.9953 419.6441 419.9219 0.0415 -1.0000 -1.0000 5305392 1579603991.80 151.5372 59.9979 32.0000 1.9940 1.9951 419.4986 419.7759 0.0415 -1.0000 -1.0000 5305783 1579603991.90 151.5372 59.9979 32.0000 1.9942 1.9953 419.7325 420.0096 0.0414 -1.0000 -1.0000 5305845 1579603992.00 151.5528 59.9979 32.0000 1.9935 1.9946 419.7838 420.0622 0.0416 -1.0000 -1.0000 5305907 1579603992.10 151.5528 59.9979 32.0000 1.9942 1.9953 419.7422 420.0192 0.0414 -1.0000 -1.0000 5305970 1579603992.20 151.5528 59.9979 32.0000 1.9945 1.9956 419.5875 419.8649 0.0415 -1.0000 -1.0000 5306032 1579603992.30 151.5528 59.9979 32.0000 1.9950 1.9961 419.5607 419.8369 0.0413 -1.0000 -1.0000 5306329 1579603992.40 151.5528 59.9979 32.0000 1.9944 1.9955 419.5162 419.7928 0.0414 -1.0000 -1.0000 5306392 1579603992.50 151.5528 59.9979 32.0000 1.9944 1.9955 419.7468 420.0234 0.0413 -1.0000 -1.0000 5306454 1579603992.60 151.5528 59.9979 32.0000 1.9940 1.9951 419.6877 419.9649 0.0415 -1.0000 -1.0000 5306532 1579603992.70 151.4555 59.9979 32.0000 1.9937 1.9948 419.7615 420.0390 0.0415 -1.0000 -1.0000 5306595 1579603992.80 151.4555 59.9979 32.0000 1.9947 1.9958 419.7142 419.9921 0.0416 -1.0000 -1.0000 5306814 1579603992.90 151.4555 59.9979 32.0000 1.9950 1.9960 419.5807 419.8577 0.0414 -1.0000 -1.0000 5306892 1579603993.00 151.4555 59.9979 32.0000 1.9942 1.9953 419.5943 419.8712 0.0414 -1.0000 -1.0000 5306954 1579603993.10 151.4555 59.9979 32.0000 1.9944 1.9955 419.7239 420.0008 0.0414 -1.0000 -1.0000 5307017 1579603993.20 151.3985 59.9979 32.0000 1.9949 1.9960 419.8152 420.0916 0.0413 -1.0000 -1.0000 5307095 1579603993.30 151.3985 59.9979 32.0000 1.9946 1.9957 419.7449 420.0222 0.0415 -1.0000 -1.0000 5307157 1579603993.40 151.3985 59.9979 32.0000 1.9948 1.9959 419.5585 419.8350 0.0413 -1.0000 -1.0000 5307673 1579603993.50 151.3985 59.9979 32.0000 1.9946 1.9957 419.6803 419.9571 0.0414 -1.0000 -1.0000 5307735 1579603993.60 151.3985 59.9979 32.0000 1.9945 1.9956 419.7316 420.0086 0.0414 -1.0000 -1.0000 5307798 1579603993.70 151.3985 59.9979 32.0000 1.9943 1.9954 419.8274 420.1042 0.0413 -1.0000 -1.0000 5307876 1579603993.80 151.3985 59.9979 32.0000 1.9945 1.9956 419.7157 419.9939 0.0416 -1.0000 -1.0000 5307939 1579603993.90 151.3869 59.9979 32.0000 1.9942 1.9953 419.5868 419.8641 0.0415 -1.0000 -1.0000 5308064 1579603994.00 151.3869 59.9979 32.0000 1.9944 1.9955 419.6305 419.9083 0.0416 -1.0000 -1.0000 5308126 1579603994.10 151.3869 59.9979 32.0000 1.9940 1.9950 419.6041 419.8817 0.0415 -1.0000 -1.0000 5308189 1579603994.20 151.3869 59.9979 32.0000 1.9930 1.9941 419.7358 420.0129 0.0414 -1.0000 -1.0000 5308251 1579603994.30 151.3869 59.9979 32.0000 1.9938 1.9949 419.8181 420.0953 0.0414 -1.0000 -1.0000 5308329 1579603994.40 151.4725 59.9979 32.0000 1.9938 1.9949 419.7595 420.0355 0.0413 -1.0000 -1.0000 5308392 1579603994.50 151.4725 59.9979 32.0000 1.9957 1.9968 419.5940 419.8715 0.0416 -1.0000 -1.0000 5308454 1579603994.60 151.4725 59.9979 32.0000 1.9952 1.9962 419.6047 419.8820 0.0414 -1.0000 -1.0000 5308532 1579603994.70 151.4725 59.9979 32.0000 1.9951 1.9962 419.6585 419.9356 0.0414 -1.0000 -1.0000 5308595 1579603994.80 151.4725 59.9979 32.0000 1.9935 1.9946 419.8122 420.0895 0.0415 -1.0000 -1.0000 5308657 1579603994.90 151.4725 59.9979 32.0000 1.9948 1.9959 419.7318 420.0098 0.0416 -1.0000 -1.0000 5308720 1579603995.00 151.4914 59.9979 32.0000 1.9953 1.9964 419.5945 419.8715 0.0414 -1.0000 -1.0000 5308798 1579603995.10 151.5598 59.9980 32.0000 1.9953 1.9964 419.6296 419.9065 0.0414 -1.0000 -1.0000 5308845 1579603995.20 151.5598 59.9980 32.0000 1.9947 1.9958 419.7599 420.0365 0.0413 -1.0000 -1.0000 5308923 1579603995.30 151.5598 59.9980 32.0000 1.9942 1.9953 419.8450 420.1220 0.0414 -1.0000 -1.0000 5308986 1579603995.40 151.5598 59.9980 32.0000 1.9937 1.9948 419.8842 420.1617 0.0415 -1.0000 -1.0000 5309532 1579603995.50 151.5351 59.9980 32.0000 1.9943 1.9954 419.7129 419.9899 0.0414 -1.0000 -1.0000 5309595 1579603995.60 151.5351 59.9980 32.0000 1.9943 1.9954 419.5507 419.8276 0.0414 -1.0000 -1.0000 5309673 1579603995.70 151.5351 59.9980 32.0000 1.9943 1.9954 419.6243 419.9002 0.0412 -1.0000 -1.0000 5309736 1579603995.80 151.5351 59.9980 32.0000 1.9941 1.9952 419.7213 419.9968 0.0412 -1.0000 -1.0000 5309814 1579603995.90 151.5351 59.9980 32.0000 1.9947 1.9958 419.7567 420.0334 0.0414 -1.0000 -1.0000 5310032 1579603996.00 151.5351 59.9980 32.0000 1.9944 1.9954 419.6764 419.9534 0.0414 -1.0000 -1.0000 5310110 1579603996.10 151.5351 59.9980 32.0000 1.9948 1.9959 419.6434 419.9197 0.0413 -1.0000 -1.0000 5310173 1579603996.20 151.5571 59.9980 32.0000 1.9944 1.9954 419.7158 419.9921 0.0414 -1.0000 -1.0000 5310251 1579603996.30 151.5571 59.9980 32.0000 1.9938 1.9949 419.8121 420.0892 0.0414 -1.0000 -1.0000 5310329 1579603996.40 151.5571 59.9980 32.0000 1.9939 1.9950 419.7478 420.0246 0.0414 -1.0000 -1.0000 5310454 1579603996.50 151.5571 59.9980 32.0000 1.9936 1.9947 419.8649 420.1429 0.0415 -1.0000 -1.0000 5310517 1579603996.60 151.5571 59.9980 32.0000 1.9950 1.9961 419.6555 419.9333 0.0416 -1.0000 -1.0000 5310579 1579603996.70 151.5571 59.9980 32.0000 1.9948 1.9959 419.4641 419.7406 0.0414 -1.0000 -1.0000 5310642 1579603996.80 151.4556 59.9980 32.0000 1.9943 1.9954 419.5949 419.8718 0.0413 -1.0000 -1.0000 5310704 1579603996.90 151.4556 59.9980 32.0000 1.9947 1.9958 419.7037 419.9808 0.0415 -1.0000 -1.0000 5311829 1579603997.00 151.4556 59.9980 32.0000 1.9955 1.9966 419.7499 420.0269 0.0414 -1.0000 -1.0000 5311892 1579603997.10 151.4556 59.9980 32.0000 1.9954 1.9965 419.6801 419.9563 0.0413 -1.0000 -1.0000 5311954 1579603997.20 151.4556 59.9980 32.0000 1.9953 1.9964 419.5807 419.8573 0.0414 -1.0000 -1.0000 5312017 1579603997.30 151.6241 59.9980 32.0000 1.9950 1.9960 419.8035 420.0806 0.0414 -1.0000 -1.0000 5312080 1579603997.40 151.6241 59.9980 32.0000 1.9947 1.9958 419.9144 420.1908 0.0413 -1.0000 -1.0000 5312157 1579603997.50 151.6241 59.9980 32.0000 1.9949 1.9960 419.6956 419.9724 0.0414 -1.0000 -1.0000 5312220 1579603997.60 151.6241 59.9980 32.0000 1.9956 1.9967 419.6976 419.9749 0.0414 -1.0000 -1.0000 5312283 1579603997.70 151.6241 59.9980 32.0000 1.9944 1.9955 419.6250 419.9014 0.0413 -1.0000 -1.0000 5312360 1579603997.80 151.6241 59.9980 32.0000 1.9937 1.9947 419.7621 420.0383 0.0413 -1.0000 -1.0000 5312423 1579603997.90 151.6005 59.9980 32.0000 1.9938 1.9949 419.7610 420.0368 0.0413 -1.0000 -1.0000 5312704 1579603998.00 151.6005 59.9980 32.0000 1.9936 1.9947 419.8114 420.0884 0.0414 -1.0000 -1.0000 5312782 1579603998.10 151.6005 59.9980 32.0000 1.9949 1.9960 419.6295 419.9062 0.0413 -1.0000 -1.0000 5312845 1579603998.20 151.6005 59.9980 32.0000 1.9958 1.9969 419.6194 419.8946 0.0412 -1.0000 -1.0000 5312907 1579603998.30 151.6005 59.9980 32.0000 1.9943 1.9954 419.6258 419.9013 0.0412 -1.0000 -1.0000 5312986 1579603998.40 151.5945 59.9980 32.0000 1.9939 1.9950 419.8176 420.0937 0.0413 -1.0000 -1.0000 5313048 1579603998.50 151.5128 59.9980 32.0000 1.9939 1.9950 419.7415 420.0179 0.0413 -1.0000 -1.0000 5313110 1579603998.60 151.5128 59.9980 32.0000 1.9937 1.9948 419.7500 420.0269 0.0414 -1.0000 -1.0000 5313189 1579603998.70 151.5128 59.9980 32.0000 1.9947 1.9957 419.7118 419.9876 0.0412 -1.0000 -1.0000 5313251 1579603998.80 151.5128 59.9980 32.0000 1.9949 1.9960 419.6520 419.9281 0.0413 -1.0000 -1.0000 5313298 1579603998.90 151.5128 59.9980 32.0000 1.9947 1.9957 419.7528 420.0289 0.0413 -1.0000 -1.0000 5313376 1579603999.00 151.5128 59.9980 32.0000 1.9935 1.9946 419.8517 420.1277 0.0412 -1.0000 -1.0000 5313439 1579603999.10 151.5128 59.9980 32.0000 1.9944 1.9954 419.9338 420.2103 0.0414 -1.0000 -1.0000 5313501 1579603999.20 151.5128 59.9980 32.0000 1.9948 1.9959 419.7508 420.0274 0.0413 -1.0000 -1.0000 5313580 1579603999.30 151.5128 59.9980 32.0000 1.9947 1.9958 419.6744 419.9500 0.0412 -1.0000 -1.0000 5313642 1579603999.40 151.5128 59.9980 32.0000 1.9942 1.9953 419.7434 420.0200 0.0413 -1.0000 -1.0000 5313720 1579603999.50 151.5128 59.9980 32.0000 1.9939 1.9950 419.8524 420.1288 0.0413 -1.0000 -1.0000 5313783 1579603999.60 151.5045 59.9980 32.0000 1.9944 1.9955 419.8374 420.1137 0.0413 -1.0000 -1.0000 5313845 1579603999.70 151.4689 59.9979 32.0000 1.9943 1.9953 419.8280 420.1046 0.0414 -1.0000 -1.0000 5313907 1579603999.80 151.4689 59.9979 32.0000 1.9952 1.9963 419.6965 419.9727 0.0413 -1.0000 -1.0000 5313970 1579603999.90 151.4689 59.9979 32.0000 1.9949 1.9960 419.7314 420.0086 0.0414 -1.0000 -1.0000 5314032 1579604000.00 151.4689 59.9979 32.0000 1.9954 1.9964 419.7453 420.0219 0.0413 -1.0000 -1.0000 5314220 1579604000.10 151.4689 59.9979 32.0000 1.9943 1.9953 419.7195 419.9959 0.0413 -1.0000 -1.0000 5314283 1579604000.20 151.5453 59.9979 32.0000 1.9950 1.9961 419.9201 420.1968 0.0413 -1.0000 -1.0000 5314345 1579604000.30 151.5472 59.9979 32.0000 1.9944 1.9955 419.7652 420.0412 0.0412 -1.0000 -1.0000 5314423 1579604000.40 151.5472 59.9979 32.0000 1.9955 1.9966 419.6831 419.9583 0.0411 -1.0000 -1.0000 5314486 1579604000.50 151.5472 59.9979 32.0000 1.9952 1.9963 419.6846 419.9603 0.0412 -1.0000 -1.0000 5314767 1579604000.60 151.5472 59.9979 32.0000 1.9952 1.9962 419.8258 420.1016 0.0413 -1.0000 -1.0000 5314829 1579604000.70 151.5472 59.9979 32.0000 1.9948 1.9959 419.8134 420.0895 0.0413 -1.0000 -1.0000 5314892 1579604000.80 151.5472 59.9979 32.0000 1.9944 1.9954 419.7534 420.0293 0.0412 -1.0000 -1.0000 5314954 1579604000.90 151.5411 59.9979 32.0000 1.9955 1.9966 419.7173 419.9931 0.0413 -1.0000 -1.0000 5315032 1579604001.00 151.5411 59.9979 32.0000 1.9956 1.9967 419.6713 419.9473 0.0413 -1.0000 -1.0000 5315267 1579604001.10 151.5411 59.9979 32.0000 1.9951 1.9962 419.7099 419.9858 0.0412 -1.0000 -1.0000 5315329 1579604001.20 151.5411 59.9979 32.0000 1.9940 1.9951 419.7414 420.0167 0.0411 -1.0000 -1.0000 5315392 1579604001.30 151.5411 59.9979 32.0000 1.9932 1.9943 419.8741 420.1493 0.0412 -1.0000 -1.0000 5315454 1579604001.40 151.5552 59.9979 32.0000 1.9945 1.9956 419.7597 420.0358 0.0413 -1.0000 -1.0000 5315532 1579604001.50 151.5552 59.9979 32.0000 1.9952 1.9963 419.6353 419.9118 0.0413 -1.0000 -1.0000 5315704 1579604001.60 151.5552 59.9979 32.0000 1.9947 1.9958 419.7140 419.9887 0.0412 -1.0000 -1.0000 5315767 1579604001.70 151.5552 59.9979 32.0000 1.9945 1.9956 419.7053 419.9812 0.0411 -1.0000 -1.0000 5315845 1579604001.80 151.5552 59.9979 32.0000 1.9940 1.9950 419.8090 420.0846 0.0412 -1.0000 -1.0000 5315907 1579604001.90 151.5552 59.9979 32.0000 1.9946 1.9957 419.9229 420.1994 0.0413 -1.0000 -1.0000 5315970 1579604002.00 151.5552 59.9979 32.0000 1.9949 1.9959 419.6801 419.9557 0.0412 -1.0000 -1.0000 5316048 1579604002.10 151.5426 59.9979 32.0000 1.9949 1.9960 419.7084 419.9837 0.0412 -1.0000 -1.0000 5316220 1579604002.20 151.5426 59.9979 32.0000 1.9944 1.9954 419.9032 420.1796 0.0413 -1.0000 -1.0000 5316283 1579604002.30 151.5426 59.9979 32.0000 1.9938 1.9949 419.8243 420.1003 0.0413 -1.0000 -1.0000 5316360 1579604002.40 151.5426 59.9979 32.0000 1.9942 1.9953 419.8467 420.1228 0.0412 -1.0000 -1.0000 5316423 1579604002.50 151.5426 59.9979 32.0000 1.9943 1.9953 419.8260 420.1022 0.0412 -1.0000 -1.0000 5316486 1579604002.60 151.5212 59.9979 32.0000 1.9949 1.9960 419.7031 419.9781 0.0412 -1.0000 -1.0000 5316736 1579604002.70 151.5212 59.9979 32.0000 1.9940 1.9951 419.6774 419.9531 0.0412 -1.0000 -1.0000 5316798 1579604002.80 151.5212 59.9979 32.0000 1.9934 1.9944 419.8497 420.1255 0.0413 -1.0000 -1.0000 5316860 1579604002.90 151.5212 59.9979 32.0000 1.9934 1.9945 419.8310 420.1074 0.0413 -1.0000 -1.0000 5316923 1579604003.00 151.5212 59.9979 32.0000 1.9945 1.9956 419.6521 419.9279 0.0412 -1.0000 -1.0000 5316986 1579604003.10 151.5212 59.9979 32.0000 1.9956 1.9967 419.6159 419.8916 0.0413 -1.0000 -1.0000 5317470 1579604003.20 151.4772 59.9979 32.0000 1.9948 1.9959 419.6997 419.9759 0.0413 -1.0000 -1.0000 5317532 1579604003.30 151.4772 59.9979 32.0000 1.9942 1.9953 419.6937 419.9696 0.0413 -1.0000 -1.0000 5317595 1579604003.40 151.4772 59.9979 32.0000 1.9937 1.9947 419.8371 420.1128 0.0412 -1.0000 -1.0000 5317673 1579604003.50 151.4772 59.9979 32.0000 1.9936 1.9946 419.8992 420.1756 0.0413 -1.0000 -1.0000 5317736 1579604003.60 151.4772 59.9979 32.0000 1.9943 1.9954 419.9616 420.2373 0.0412 -1.0000 -1.0000 5317798 1579604003.70 151.4853 59.9979 32.0000 1.9949 1.9960 419.6747 419.9508 0.0413 -1.0000 -1.0000 5317860 1579604003.80 151.4861 59.9979 32.0000 1.9960 1.9971 419.6544 419.9301 0.0412 -1.0000 -1.0000 5317939 1579604003.90 151.4861 59.9979 32.0000 1.9950 1.9961 419.6411 419.9167 0.0412 -1.0000 -1.0000 5318001 1579604004.00 151.4861 59.9979 32.0000 1.9942 1.9953 419.7409 420.0166 0.0412 -1.0000 -1.0000 5318064 1579604004.10 151.4861 59.9979 32.0000 1.9940 1.9951 419.8536 420.1289 0.0412 -1.0000 -1.0000 5318189 1579604004.20 151.4861 59.9979 32.0000 1.9942 1.9953 419.9770 420.2524 0.0412 -1.0000 -1.0000 5318251 1579604004.30 151.4725 59.9979 32.0000 1.9945 1.9956 419.8492 420.1246 0.0412 -1.0000 -1.0000 5318329 1579604004.40 151.4725 59.9979 32.0000 1.9947 1.9958 419.6308 419.9064 0.0412 -1.0000 -1.0000 5318392 1579604004.50 151.4725 59.9979 32.0000 1.9952 1.9963 419.6630 419.9387 0.0412 -1.0000 -1.0000 5318454 1579604004.60 151.4725 59.9979 32.0000 1.9942 1.9952 419.7891 420.0645 0.0411 -1.0000 -1.0000 5319204 1579604004.70 151.4725 59.9979 32.0000 1.9940 1.9951 419.8860 420.1611 0.0411 -1.0000 -1.0000 5319267 1579604004.80 151.5071 59.9979 32.0000 1.9946 1.9957 419.7978 420.0732 0.0411 -1.0000 -1.0000 5319345 1579604004.90 151.5081 59.9979 32.0000 1.9947 1.9957 419.6477 419.9228 0.0412 -1.0000 -1.0000 5319407 1579604005.00 151.5081 59.9979 32.0000 1.9954 1.9964 419.5778 419.8530 0.0411 -1.0000 -1.0000 5319470 1579604005.10 151.5081 59.9979 32.0000 1.9946 1.9957 419.7218 419.9974 0.0412 -1.0000 -1.0000 5319532 1579604005.20 151.5081 59.9979 32.0000 1.9939 1.9950 419.8893 420.1650 0.0411 -1.0000 -1.0000 5319610 1579604005.30 151.5081 59.9979 32.0000 1.9939 1.9949 419.8672 420.1436 0.0413 -1.0000 -1.0000 5319673 1579604005.40 151.5081 59.9979 32.0000 1.9943 1.9954 419.7997 420.0753 0.0412 -1.0000 -1.0000 5319751 1579604005.50 151.6012 59.9979 32.0000 1.9952 1.9963 419.6718 419.9472 0.0412 -1.0000 -1.0000 5319814 1579604005.60 151.6012 59.9979 32.0000 1.9947 1.9958 419.6001 419.8753 0.0412 -1.0000 -1.0000 5320298 1579604005.70 151.6012 59.9979 32.0000 1.9941 1.9951 419.7332 420.0084 0.0412 -1.0000 -1.0000 5320360 1579604005.80 151.6012 59.9979 32.0000 1.9942 1.9953 419.8135 420.0888 0.0411 -1.0000 -1.0000 5320439 1579604005.90 151.6012 59.9979 32.0000 1.9948 1.9959 419.6664 419.9416 0.0412 -1.0000 -1.0000 5320517 1579604006.00 151.5903 59.9979 32.0000 1.9943 1.9954 419.6598 419.9345 0.0411 -1.0000 -1.0000 5320579 1579604006.10 151.5096 59.9979 32.0000 1.9943 1.9954 419.6772 419.9528 0.0412 -1.0000 -1.0000 5320657 1579604006.20 151.5096 59.9979 32.0000 1.9943 1.9954 419.8043 420.0795 0.0411 -1.0000 -1.0000 5320720 1579604006.30 151.5096 59.9979 32.0000 1.9947 1.9958 419.8481 420.1229 0.0411 -1.0000 -1.0000 5320782 1579604006.40 151.5096 59.9979 32.0000 1.9953 1.9964 419.6296 419.9046 0.0412 -1.0000 -1.0000 5320845 1579604006.50 151.5096 59.9979 32.0000 1.9949 1.9960 419.5884 419.8628 0.0410 -1.0000 -1.0000 5320907 1579604006.60 151.5096 59.9979 32.0000 1.9939 1.9949 419.7746 420.0490 0.0410 -1.0000 -1.0000 5320986 1579604006.70 151.5096 59.9979 32.0000 1.9937 1.9948 419.8154 420.0903 0.0411 -1.0000 -1.0000 5321048 1579604006.80 151.5096 59.9979 32.0000 1.9946 1.9956 419.8262 420.1008 0.0410 -1.0000 -1.0000 5321110 1579604006.90 151.5096 59.9979 32.0000 1.9951 1.9962 419.6879 419.9623 0.0410 -1.0000 -1.0000 5321173 1579604007.00 151.5096 59.9979 32.0000 1.9952 1.9962 419.7145 419.9885 0.0410 -1.0000 -1.0000 5321236 1579604007.10 151.5096 59.9979 32.0000 1.9942 1.9952 419.7724 420.0474 0.0411 -1.0000 -1.0000 5321298 1579604007.20 151.5096 59.9979 32.0000 1.9935 1.9946 419.8646 420.1392 0.0410 -1.0000 -1.0000 5321376 1579604007.30 151.4932 59.9979 32.0000 1.9936 1.9946 419.8062 420.0813 0.0412 -1.0000 -1.0000 5321439 1579604007.40 151.4932 59.9979 32.0000 1.9945 1.9956 419.6469 419.9209 0.0409 -1.0000 -1.0000 5321517 1579604007.50 151.4932 59.9979 32.0000 1.9950 1.9961 419.5586 419.8324 0.0409 -1.0000 -1.0000 5321580 1579604007.60 151.4932 59.9979 32.0000 1.9955 1.9965 419.5979 419.8724 0.0411 -1.0000 -1.0000 5321642 1579604007.70 151.4932 59.9979 32.0000 1.9950 1.9960 419.7110 419.9856 0.0410 -1.0000 -1.0000 5321986 1579604007.80 151.4932 59.9979 32.0000 1.9946 1.9957 419.9521 420.2259 0.0409 -1.0000 -1.0000 5322048 1579604007.90 151.4932 59.9979 32.0000 1.9945 1.9955 419.9003 420.1746 0.0410 -1.0000 -1.0000 5322110 1579604008.00 151.4932 59.9979 32.0000 1.9942 1.9953 419.7206 419.9959 0.0411 -1.0000 -1.0000 5322173 1579604008.10 151.4932 59.9979 32.0000 1.9946 1.9956 419.7155 419.9898 0.0411 -1.0000 -1.0000 5322236 1579604008.20 151.4932 59.9979 32.0000 1.9948 1.9959 419.8186 420.0934 0.0411 -1.0000 -1.0000 5322470 1579604008.30 151.4932 59.9979 32.0000 1.9941 1.9952 419.8989 420.1739 0.0411 -1.0000 -1.0000 5322548 1579604008.40 151.5411 59.9979 32.0000 1.9943 1.9954 419.8753 420.1503 0.0411 -1.0000 -1.0000 5322610 1579604008.50 151.6182 59.9979 32.0000 1.9950 1.9961 419.6822 419.9566 0.0409 -1.0000 -1.0000 5322657 1579604008.60 151.6182 59.9979 32.0000 1.9956 1.9967 419.5458 419.8198 0.0409 -1.0000 -1.0000 5322736 1579604008.70 151.6182 59.9979 32.0000 1.9956 1.9966 419.7235 419.9971 0.0410 -1.0000 -1.0000 5322798 1579604008.80 151.6182 59.9979 32.0000 1.9944 1.9955 419.7963 420.0710 0.0410 -1.0000 -1.0000 5322970 1579604008.90 151.6182 59.9979 32.0000 1.9941 1.9952 419.8502 420.1244 0.0410 -1.0000 -1.0000 5323048 1579604009.00 151.5861 59.9979 32.0000 1.9942 1.9953 419.7397 420.0144 0.0411 -1.0000 -1.0000 5323110 1579604009.10 151.5861 59.9979 32.0000 1.9944 1.9955 419.7190 419.9940 0.0411 -1.0000 -1.0000 5323173 1579604009.20 151.5861 59.9979 32.0000 1.9943 1.9954 419.6895 419.9632 0.0408 -1.0000 -1.0000 5323251 1579604009.30 151.5861 59.9979 32.0000 1.9939 1.9949 419.7634 420.0359 0.0408 -1.0000 -1.0000 5324236 1579604009.40 151.5861 59.9979 32.0000 1.9935 1.9946 419.7690 420.0436 0.0411 -1.0000 -1.0000 5324314 1579604009.50 151.5861 59.9979 32.0000 1.9937 1.9948 419.8398 420.1139 0.0409 -1.0000 -1.0000 5324376 1579604009.60 151.5524 59.9972 32.0000 1.9949 1.9960 419.7473 420.0210 0.0409 -1.0000 -1.0000 5324439 1579604009.70 151.5295 59.9967 32.0000 1.9946 1.9957 419.6347 419.9091 0.0411 -1.0000 -1.0000 5324517 1579604009.80 151.5295 59.9967 32.0000 1.9948 1.9958 419.6494 419.9230 0.0410 -1.0000 -1.0000 5324595 1579604009.90 151.5295 59.9967 32.0000 1.9943 1.9953 419.6724 419.9464 0.0409 -1.0000 -1.0000 5324657 1579604010.00 151.5295 59.9967 32.0000 1.9941 1.9952 419.8022 420.0776 0.0412 -1.0000 -1.0000 5324736 1579604010.10 151.5295 59.9967 32.0000 1.9943 1.9954 419.7059 419.9800 0.0410 -1.0000 -1.0000 5324798 1579604010.20 151.5248 59.9967 32.0000 1.9951 1.9962 419.6247 419.8983 0.0409 -1.0000 -1.0000 5324860 1579604010.30 151.4872 59.9967 32.0000 1.9946 1.9957 419.6048 419.8781 0.0409 -1.0000 -1.0000 5324923 1579604010.40 151.4872 59.9967 32.0000 1.9942 1.9953 419.8982 420.1723 0.0410 -1.0000 -1.0000 5324986 1579604010.50 151.4872 59.9967 32.0000 1.9945 1.9956 419.7597 420.0338 0.0409 -1.0000 -1.0000 5325048 1579604010.60 151.4872 59.9967 32.0000 1.9953 1.9963 419.6075 419.8815 0.0410 -1.0000 -1.0000 5325126 1579604010.70 151.4872 59.9967 32.0000 1.9950 1.9961 419.6692 419.9435 0.0411 -1.0000 -1.0000 5325189 1579604010.80 151.4927 59.9967 32.0000 1.9950 1.9960 419.8047 420.0791 0.0409 -1.0000 -1.0000 5325251 1579604010.90 151.4929 59.9967 32.0000 1.9943 1.9954 419.8655 420.1390 0.0409 -1.0000 -1.0000 5325329 1579604011.00 151.4929 59.9967 32.0000 1.9943 1.9954 419.9534 420.2277 0.0409 -1.0000 -1.0000 5325376 1579604011.10 151.4929 59.9967 32.0000 1.9947 1.9957 419.7748 420.0490 0.0411 -1.0000 -1.0000 5325454 1579604011.20 151.4929 59.9967 32.0000 1.9954 1.9965 419.6696 419.9437 0.0410 -1.0000 -1.0000 5325517 1579604011.30 151.4929 59.9967 32.0000 1.9958 1.9968 419.6761 419.9502 0.0410 -1.0000 -1.0000 5325580 1579604011.40 151.4929 59.9967 32.0000 1.9942 1.9953 419.7175 419.9907 0.0408 -1.0000 -1.0000 5325657 1579604011.50 151.4929 59.9967 32.0000 1.9942 1.9952 419.8086 420.0826 0.0410 -1.0000 -1.0000 5325720 1579604011.60 151.4929 59.9967 32.0000 1.9943 1.9954 419.7742 420.0485 0.0410 -1.0000 -1.0000 5325783 1579604011.70 151.4929 59.9967 32.0000 1.9954 1.9965 419.6089 419.8832 0.0410 -1.0000 -1.0000 5325860 1579604011.80 151.4929 59.9967 32.0000 1.9951 1.9962 419.5814 419.8545 0.0409 -1.0000 -1.0000 5326032 1579604011.90 151.5207 59.9967 32.0000 1.9942 1.9952 419.8304 420.1042 0.0408 -1.0000 -1.0000 5326095 1579604012.00 151.5784 59.9967 32.0000 1.9942 1.9953 419.8686 420.1424 0.0410 -1.0000 -1.0000 5326157 1579604012.10 151.5784 59.9967 32.0000 1.9951 1.9961 419.8204 420.0943 0.0409 -1.0000 -1.0000 5326236 1579604012.20 151.5784 59.9967 32.0000 1.9943 1.9954 419.5650 419.8387 0.0409 -1.0000 -1.0000 5326298 1579604012.30 151.5784 59.9967 32.0000 1.9948 1.9959 419.5637 419.8379 0.0410 -1.0000 -1.0000 5326736 1579604012.40 151.5784 59.9967 32.0000 1.9945 1.9955 419.6162 419.8902 0.0409 -1.0000 -1.0000 5326798 1579604012.50 151.5784 59.9967 32.0000 1.9931 1.9942 419.8709 420.1442 0.0409 -1.0000 -1.0000 5326860 1579604012.60 151.5281 59.9967 32.0000 1.9942 1.9952 419.6932 419.9669 0.0409 -1.0000 -1.0000 5326939 1579604012.70 151.5158 59.9967 32.0000 1.9950 1.9961 419.5704 419.8440 0.0409 -1.0000 -1.0000 5327001 1579604012.80 151.5158 59.9967 32.0000 1.9946 1.9957 419.5957 419.8686 0.0409 -1.0000 -1.0000 5327064 1579604012.90 151.5158 59.9967 32.0000 1.9951 1.9962 419.6833 419.9564 0.0408 -1.0000 -1.0000 5327251 1579604013.00 151.5158 59.9967 32.0000 1.9938 1.9949 419.6956 419.9698 0.0410 -1.0000 -1.0000 5327314 1579604013.10 151.5158 59.9967 32.0000 1.9942 1.9953 419.8206 420.0947 0.0409 -1.0000 -1.0000 5327376 1579604013.20 151.4977 59.9967 32.0000 1.9937 1.9948 419.7801 420.0534 0.0409 -1.0000 -1.0000 5327439 1579604013.30 151.4659 59.9967 32.0000 1.9938 1.9949 419.7800 420.0541 0.0410 -1.0000 -1.0000 5327501 1579604013.40 151.4659 59.9967 32.0000 1.9949 1.9960 419.7105 419.9852 0.0411 -1.0000 -1.0000 5327751 1579604013.50 151.4659 59.9967 32.0000 1.9949 1.9960 419.6621 419.9357 0.0409 -1.0000 -1.0000 5327798 1579604013.60 151.4659 59.9967 32.0000 1.9949 1.9960 419.6495 419.9235 0.0409 -1.0000 -1.0000 5327860 1579604013.70 151.4659 59.9967 32.0000 1.9940 1.9951 419.6825 419.9566 0.0410 -1.0000 -1.0000 5327939 1579604013.80 151.4598 59.9967 32.0000 1.9942 1.9953 419.7638 420.0371 0.0409 -1.0000 -1.0000 5328001 1579604013.90 151.4558 59.9967 32.0000 1.9945 1.9956 419.6547 419.9290 0.0411 -1.0000 -1.0000 5328064 1579604014.00 151.4558 59.9967 32.0000 1.9949 1.9960 419.5948 419.8700 0.0412 -1.0000 -1.0000 5328142 1579604014.10 151.4558 59.9967 32.0000 1.9942 1.9953 419.8006 420.0751 0.0410 -1.0000 -1.0000 5328204 1579604014.20 151.4558 59.9967 32.0000 1.9944 1.9955 419.8660 420.1398 0.0409 -1.0000 -1.0000 5328267 1579604014.30 151.4558 59.9967 32.0000 1.9948 1.9959 419.8735 420.1471 0.0409 -1.0000 -1.0000 5328345 1579604014.40 151.5114 59.9967 32.0000 1.9956 1.9967 419.7758 420.0510 0.0411 -1.0000 -1.0000 5328517 1579604014.50 151.5168 59.9967 32.0000 1.9950 1.9961 419.6565 419.9311 0.0410 -1.0000 -1.0000 5328579 1579604014.60 151.5168 59.9967 32.0000 1.9948 1.9958 419.6795 419.9543 0.0411 -1.0000 -1.0000 5328642 1579604014.70 151.5168 59.9967 32.0000 1.9940 1.9951 419.8144 420.0892 0.0411 -1.0000 -1.0000 5328704 1579604014.80 151.5168 59.9967 32.0000 1.9942 1.9953 419.7743 420.0488 0.0410 -1.0000 -1.0000 5328767 1579604014.90 151.5168 59.9967 32.0000 1.9949 1.9960 419.6719 419.9454 0.0409 -1.0000 -1.0000 5328845 1579604015.00 151.5180 59.9959 32.0000 1.9953 1.9963 419.6719 419.9462 0.0410 -1.0000 -1.0000 5328907 1579604015.10 151.5180 59.9959 32.0000 1.9945 1.9955 419.6941 419.9679 0.0409 -1.0000 -1.0000 5328970 1579604015.20 151.5180 59.9959 32.0000 1.9939 1.9950 419.8695 420.1429 0.0408 -1.0000 -1.0000 5329048 1579604015.30 151.5180 59.9959 32.0000 1.9935 1.9946 419.8534 420.1282 0.0410 -1.0000 -1.0000 5329110 1579604015.40 151.5180 59.9959 32.0000 1.9938 1.9949 419.7447 420.0188 0.0410 -1.0000 -1.0000 5329517 1579604015.50 151.4570 59.9959 32.0000 1.9940 1.9951 419.5519 419.8260 0.0410 -1.0000 -1.0000 5329579 1579604015.60 151.4570 59.9959 32.0000 1.9943 1.9954 419.6429 419.9177 0.0411 -1.0000 -1.0000 5329642 1579604015.70 151.4570 59.9959 32.0000 1.9941 1.9952 419.7016 419.9758 0.0410 -1.0000 -1.0000 5329720 1579604015.80 151.4570 59.9959 32.0000 1.9930 1.9941 419.7488 420.0226 0.0409 -1.0000 -1.0000 5329783 1579604015.90 151.4570 59.9959 32.0000 1.9931 1.9942 419.8704 420.1429 0.0408 -1.0000 -1.0000 5329845 1579604016.00 151.4570 59.9959 32.0000 1.9937 1.9948 419.5719 419.8451 0.0409 -1.0000 -1.0000 5330001 1579604016.10 151.4570 59.9959 32.0000 1.9938 1.9948 419.5818 419.8563 0.0411 -1.0000 -1.0000 5330064 1579604016.20 151.4668 59.9959 32.0000 1.9936 1.9947 419.6507 419.9249 0.0410 -1.0000 -1.0000 5330126 1579604016.30 151.4674 59.9959 32.0000 1.9930 1.9941 419.6467 419.9204 0.0409 -1.0000 -1.0000 5330189 1579604016.40 151.4674 59.9959 32.0000 1.9937 1.9948 419.8281 420.1015 0.0408 -1.0000 -1.0000 5330251 1579604016.50 151.4674 59.9959 32.0000 1.9934 1.9945 419.7887 420.0625 0.0410 -1.0000 -1.0000 5330314 1579604016.60 151.4674 59.9959 32.0000 1.9940 1.9951 419.6558 419.9301 0.0410 -1.0000 -1.0000 5330392 1579604016.70 151.4674 59.9959 32.0000 1.9935 1.9946 419.5095 419.7834 0.0410 -1.0000 -1.0000 5330454 1579604016.80 151.4711 59.9959 32.0000 1.9940 1.9950 419.5793 419.8538 0.0410 -1.0000 -1.0000 5330517 1579604016.90 151.4711 59.9959 32.0000 1.9935 1.9946 419.7274 420.0010 0.0410 -1.0000 -1.0000 5330595 1579604017.00 151.4711 59.9959 32.0000 1.9930 1.9941 419.7169 419.9910 0.0410 -1.0000 -1.0000 5331454 1579604017.10 151.4711 59.9959 32.0000 1.9935 1.9946 419.5871 419.8621 0.0411 -1.0000 -1.0000 5331517 1579604017.20 151.4711 59.9959 32.0000 1.9941 1.9952 419.4948 419.7690 0.0410 -1.0000 -1.0000 5331595 1579604017.30 151.4411 59.9959 32.0000 1.9940 1.9951 419.5570 419.8317 0.0411 -1.0000 -1.0000 5331657 1579604017.40 151.4383 59.9959 32.0000 1.9931 1.9941 419.6474 419.9215 0.0410 -1.0000 -1.0000 5331720 1579604017.50 151.4383 59.9959 32.0000 1.9933 1.9944 419.7933 420.0675 0.0410 -1.0000 -1.0000 5331783 1579604017.60 151.4383 59.9959 32.0000 1.9935 1.9946 419.7336 420.0074 0.0409 -1.0000 -1.0000 5331845 1579604017.70 151.4383 59.9959 32.0000 1.9941 1.9951 419.5303 419.8036 0.0409 -1.0000 -1.0000 5331923 1579604017.80 151.4383 59.9959 32.0000 1.9941 1.9951 419.6310 419.9050 0.0409 -1.0000 -1.0000 5331985 1579604017.90 151.4383 59.9959 32.0000 1.9937 1.9948 419.7778 420.0507 0.0407 -1.0000 -1.0000 5332048 1579604018.00 151.4383 59.9959 32.0000 1.9933 1.9944 419.8666 420.1399 0.0409 -1.0000 -1.0000 5332126 1579604018.10 151.4383 59.9959 32.0000 1.9944 1.9955 419.7853 420.0597 0.0410 -1.0000 -1.0000 5332189 1579604018.20 151.4383 59.9959 32.0000 1.9938 1.9948 419.6612 419.9352 0.0410 -1.0000 -1.0000 5332251 1579604018.30 151.4383 59.9959 32.0000 1.9940 1.9950 419.6097 419.8838 0.0410 -1.0000 -1.0000 5332329 1579604018.40 151.3824 59.9959 32.0000 1.9936 1.9947 419.7016 419.9754 0.0409 -1.0000 -1.0000 5332392 1579604018.50 151.3645 59.9959 32.0000 1.9940 1.9951 419.7879 420.0615 0.0409 -1.0000 -1.0000 5332720 1579604018.60 151.3645 59.9959 32.0000 1.9934 1.9945 419.8173 420.0926 0.0411 -1.0000 -1.0000 5332798 1579604018.70 151.3645 59.9959 32.0000 1.9932 1.9943 419.8311 420.1047 0.0409 -1.0000 -1.0000 5332860 1579604018.80 151.3645 59.9959 32.0000 1.9936 1.9947 419.8063 420.0808 0.0410 -1.0000 -1.0000 5332923 1579604018.90 151.3645 59.9959 32.0000 1.9944 1.9955 419.6199 419.8937 0.0409 -1.0000 -1.0000 5332986 1579604019.00 151.4133 59.9959 32.0000 1.9945 1.9956 419.6499 419.9234 0.0409 -1.0000 -1.0000 5333220 1579604019.10 151.4133 59.9959 32.0000 1.9940 1.9951 419.7074 419.9813 0.0410 -1.0000 -1.0000 5333282 1579604019.20 151.4133 59.9959 32.0000 1.9934 1.9945 419.8161 420.0909 0.0410 -1.0000 -1.0000 5333360 1579604019.30 151.4133 59.9959 32.0000 1.9937 1.9948 419.7941 420.0675 0.0408 -1.0000 -1.0000 5333423 1579604019.40 151.4133 59.9959 32.0000 1.9941 1.9952 419.6118 419.8863 0.0411 -1.0000 -1.0000 5333501 1579604019.50 151.4255 59.9959 32.0000 1.9953 1.9964 419.5888 419.8625 0.0409 -1.0000 -1.0000 5333564 1579604019.60 151.4262 59.9959 32.0000 1.9956 1.9967 419.6437 419.9172 0.0409 -1.0000 -1.0000 5333626 1579604019.70 151.4262 59.9959 32.0000 1.9942 1.9953 419.7711 420.0447 0.0409 -1.0000 -1.0000 5333689 1579604019.80 151.4262 59.9959 32.0000 1.9930 1.9941 419.8016 420.0749 0.0409 -1.0000 -1.0000 5333751 1579604019.90 151.4262 59.9959 32.0000 1.9938 1.9949 419.8406 420.1145 0.0409 -1.0000 -1.0000 5333829 1579604020.00 151.4282 59.9960 32.0000 1.9951 1.9962 419.8005 420.0734 0.0408 -1.0000 -1.0000 5334017 1579604020.10 151.4766 59.9972 32.0000 1.9952 1.9963 419.6064 419.8791 0.0408 -1.0000 -1.0000 5334095 1579604020.20 151.4766 59.9972 32.0000 1.9945 1.9956 419.6514 419.9254 0.0410 -1.0000 -1.0000 5334157 1579604020.30 151.4766 59.9972 32.0000 1.9936 1.9947 419.6184 419.8919 0.0410 -1.0000 -1.0000 5334236 1579604020.40 151.4766 59.9972 32.0000 1.9938 1.9949 419.7722 420.0463 0.0409 -1.0000 -1.0000 5334298 1579604020.50 151.4766 59.9972 32.0000 1.9947 1.9958 419.6632 419.9360 0.0408 -1.0000 -1.0000 5334360 1579604020.60 151.4766 59.9972 32.0000 1.9949 1.9960 419.6045 419.8782 0.0409 -1.0000 -1.0000 5334439 1579604020.70 151.5002 59.9972 32.0000 1.9952 1.9963 419.6716 419.9455 0.0409 -1.0000 -1.0000 5334501 1579604020.80 151.5035 59.9972 32.0000 1.9940 1.9950 419.7648 420.0393 0.0411 -1.0000 -1.0000 5334564 1579604020.90 151.5035 59.9972 32.0000 1.9935 1.9945 419.8573 420.1305 0.0408 -1.0000 -1.0000 5334626 1579604021.00 151.5035 59.9972 32.0000 1.9945 1.9956 419.7732 420.0471 0.0410 -1.0000 -1.0000 5334689 1579604021.10 151.5035 59.9972 32.0000 1.9954 1.9965 419.6696 419.9439 0.0410 -1.0000 -1.0000 5335017 1579604021.20 151.5035 59.9972 32.0000 1.9947 1.9957 419.6989 419.9729 0.0409 -1.0000 -1.0000 5335095 1579604021.30 151.5030 59.9972 32.0000 1.9934 1.9945 419.6792 419.9528 0.0409 -1.0000 -1.0000 5335157 1579604021.40 151.5030 59.9972 32.0000 1.9931 1.9941 419.7436 420.0172 0.0409 -1.0000 -1.0000 5335220 1579604021.50 151.5030 59.9972 32.0000 1.9935 1.9946 419.8933 420.1680 0.0410 -1.0000 -1.0000 5335282 1579604021.60 151.5030 59.9972 32.0000 1.9941 1.9951 419.5574 419.8308 0.0408 -1.0000 -1.0000 5335532 1579604021.70 151.5030 59.9972 32.0000 1.9936 1.9947 419.5310 419.8045 0.0410 -1.0000 -1.0000 5335595 1579604021.80 151.5030 59.9972 32.0000 1.9939 1.9949 419.6264 419.8991 0.0408 -1.0000 -1.0000 5335657 1579604021.90 151.5030 59.9972 32.0000 1.9933 1.9944 419.6635 419.9373 0.0409 -1.0000 -1.0000 5335736 1579604022.00 151.5030 59.9972 32.0000 1.9935 1.9946 419.7859 420.0601 0.0410 -1.0000 -1.0000 5335798 1579604022.10 151.5030 59.9972 32.0000 1.9945 1.9955 419.7173 419.9918 0.0410 -1.0000 -1.0000 5336032 1579604022.20 151.5030 59.9972 32.0000 1.9945 1.9956 419.5534 419.8269 0.0409 -1.0000 -1.0000 5336095 1579604022.30 151.5030 59.9972 32.0000 1.9941 1.9951 419.5831 419.8565 0.0409 -1.0000 -1.0000 5336157 1579604022.40 151.4981 59.9972 32.0000 1.9933 1.9944 419.6594 419.9332 0.0409 -1.0000 -1.0000 5336220 1579604022.50 151.4559 59.9972 32.0000 1.9940 1.9951 419.8407 420.1141 0.0408 -1.0000 -1.0000 5336283 1579604022.60 151.3539 59.9972 32.0000 1.9947 1.9958 419.7706 420.0450 0.0411 -1.0000 -1.0000 5337032 1579604022.70 151.3539 59.9972 32.0000 1.9943 1.9954 419.6735 419.9472 0.0409 -1.0000 -1.0000 5337110 1579604022.80 151.3539 59.9972 32.0000 1.9931 1.9942 419.7035 419.9770 0.0409 -1.0000 -1.0000 5337173 1579604022.90 151.3539 59.9972 32.0000 1.9929 1.9940 419.7807 420.0552 0.0411 -1.0000 -1.0000 5337236 1579604023.00 151.4224 59.9972 32.0000 1.9937 1.9948 419.6821 419.9558 0.0409 -1.0000 -1.0000 5337298 1579604023.10 151.4224 59.9972 32.0000 1.9950 1.9961 419.5079 419.7812 0.0409 -1.0000 -1.0000 5337360 1579604023.20 151.4224 59.9972 32.0000 1.9945 1.9955 419.5900 419.8634 0.0409 -1.0000 -1.0000 5337439 1579604023.30 151.4224 59.9972 32.0000 1.9941 1.9952 419.7798 420.0536 0.0409 -1.0000 -1.0000 5337501 1579604023.40 151.4224 59.9972 32.0000 1.9930 1.9940 419.7716 420.0453 0.0410 -1.0000 -1.0000 5337580 1579604023.50 151.4224 59.9972 32.0000 1.9941 1.9952 419.7435 420.0178 0.0410 -1.0000 -1.0000 5337642 1579604023.60 151.4281 59.9972 32.0000 1.9949 1.9959 419.5638 419.8377 0.0410 -1.0000 -1.0000 5337783 1579604023.70 151.4281 59.9972 32.0000 1.9950 1.9960 419.6179 419.8916 0.0409 -1.0000 -1.0000 5337845 1579604023.80 151.4281 59.9972 32.0000 1.9944 1.9954 419.7371 420.0112 0.0410 -1.0000 -1.0000 5337907 1579604023.90 151.4281 59.9972 32.0000 1.9947 1.9958 419.7539 420.0278 0.0409 -1.0000 -1.0000 5337986 1579604024.00 151.4281 59.9972 32.0000 1.9952 1.9962 419.5907 419.8639 0.0409 -1.0000 -1.0000 5338048 1579604024.10 151.4584 59.9972 32.0000 1.9951 1.9962 419.6267 419.9006 0.0409 -1.0000 -1.0000 5338220 1579604024.20 151.5096 59.9972 32.0000 1.9944 1.9954 419.7440 420.0172 0.0408 -1.0000 -1.0000 5338283 1579604024.30 151.5096 59.9972 32.0000 1.9937 1.9948 419.7684 420.0428 0.0410 -1.0000 -1.0000 5338360 1579604024.40 151.5096 59.9972 32.0000 1.9942 1.9953 419.7479 420.0222 0.0410 -1.0000 -1.0000 5338423 1579604024.50 151.5096 59.9972 32.0000 1.9939 1.9950 419.7774 420.0514 0.0409 -1.0000 -1.0000 5338486 1579604024.60 151.5096 59.9972 32.0000 1.9950 1.9960 419.6107 419.8836 0.0409 -1.0000 -1.0000 5338564 1579604024.70 151.5096 59.9972 32.0000 1.9946 1.9956 419.5515 419.8254 0.0410 -1.0000 -1.0000 5338626 1579604024.80 151.5287 59.9973 32.0000 1.9940 1.9951 419.5697 419.8442 0.0410 -1.0000 -1.0000 5338689 1579604024.90 151.5287 59.9973 32.0000 1.9944 1.9954 419.7049 419.9780 0.0409 -1.0000 -1.0000 5338767 1579604025.00 151.5287 59.9973 32.0000 1.9948 1.9959 419.6868 419.9612 0.0411 -1.0000 -1.0000 5338829 1579604025.10 151.5287 59.9973 32.0000 1.9947 1.9958 419.6496 419.9238 0.0410 -1.0000 -1.0000 5338892 1579604025.20 151.5287 59.9973 32.0000 1.9945 1.9955 419.5855 419.8587 0.0409 -1.0000 -1.0000 5338954 1579604025.30 151.5023 59.9973 32.0000 1.9942 1.9953 419.7424 420.0166 0.0410 -1.0000 -1.0000 5339032 1579604025.40 151.4672 59.9973 32.0000 1.9935 1.9945 419.7787 420.0520 0.0408 -1.0000 -1.0000 5339095 1579604025.50 151.4672 59.9973 32.0000 1.9937 1.9948 419.7075 419.9821 0.0410 -1.0000 -1.0000 5339157 1579604025.60 151.4672 59.9973 32.0000 1.9936 1.9947 419.5727 419.8459 0.0409 -1.0000 -1.0000 5339220 1579604025.70 151.4672 59.9973 32.0000 1.9948 1.9958 419.5843 419.8569 0.0407 -1.0000 -1.0000 5339564 1579604025.80 151.4672 59.9973 32.0000 1.9936 1.9947 419.8597 420.1344 0.0410 -1.0000 -1.0000 5339626 1579604025.90 151.3775 59.9973 32.0000 1.9927 1.9938 419.6693 419.9424 0.0409 -1.0000 -1.0000 5339689 1579604026.00 151.3775 59.9973 32.0000 1.9933 1.9943 419.8259 420.1000 0.0410 -1.0000 -1.0000 5339767 1579604026.10 151.3775 59.9973 32.0000 1.9937 1.9948 419.5877 419.8605 0.0408 -1.0000 -1.0000 5339829 1579604026.20 151.3775 59.9973 32.0000 1.9943 1.9953 419.7701 420.0441 0.0410 -1.0000 -1.0000 5340220 1579604026.30 151.3775 59.9973 32.0000 1.9938 1.9949 419.8119 420.0865 0.0410 -1.0000 -1.0000 5340283 1579604026.40 151.3775 59.9973 32.0000 1.9940 1.9951 419.7672 420.0421 0.0410 -1.0000 -1.0000 5340345 1579604026.50 151.3775 59.9973 32.0000 1.9946 1.9956 419.6376 419.9109 0.0409 -1.0000 -1.0000 5340407 1579604026.60 151.3775 59.9973 32.0000 1.9952 1.9963 419.6448 419.9190 0.0410 -1.0000 -1.0000 5340486 1579604026.70 151.3775 59.9973 32.0000 1.9945 1.9956 419.6196 419.8933 0.0409 -1.0000 -1.0000 5340720 1579604026.80 151.3775 59.9973 32.0000 1.9941 1.9951 419.8794 420.1532 0.0409 -1.0000 -1.0000 5340783 1579604026.90 151.3775 59.9973 32.0000 1.9937 1.9948 419.8012 420.0751 0.0409 -1.0000 -1.0000 5340860 1579604027.00 151.4201 59.9973 32.0000 1.9936 1.9947 419.8886 420.1622 0.0409 -1.0000 -1.0000 5340923 1579604027.10 151.4201 59.9973 32.0000 1.9939 1.9950 419.8500 420.1238 0.0409 -1.0000 -1.0000 5340986 1579604027.20 151.4214 59.9973 32.0000 1.9951 1.9961 419.7603 420.0341 0.0410 -1.0000 -1.0000 5341283 1579604027.30 151.4374 59.9973 32.0000 1.9948 1.9958 419.8112 420.0856 0.0410 -1.0000 -1.0000 5341345 1579604027.40 151.4374 59.9973 32.0000 1.9941 1.9952 419.9189 420.1928 0.0410 -1.0000 -1.0000 5341423 1579604027.50 151.4447 59.9973 32.0000 1.9939 1.9950 419.8815 420.1559 0.0411 -1.0000 -1.0000 5341486 1579604027.60 151.4806 59.9973 32.0000 1.9952 1.9962 419.7583 420.0323 0.0409 -1.0000 -1.0000 5341548 1579604027.70 151.4806 59.9973 32.0000 1.9946 1.9957 419.7092 419.9834 0.0410 -1.0000 -1.0000 5341736 1579604027.80 151.4806 59.9973 32.0000 1.9949 1.9959 419.5616 419.8348 0.0409 -1.0000 -1.0000 5341783 1579604027.90 151.4806 59.9973 32.0000 1.9944 1.9955 419.7745 420.0491 0.0410 -1.0000 -1.0000 5341860 1579604028.00 151.4806 59.9973 32.0000 1.9939 1.9950 419.8908 420.1648 0.0409 -1.0000 -1.0000 5341923 1579604028.10 151.5613 59.9973 32.0000 1.9947 1.9958 419.8982 420.1724 0.0409 -1.0000 -1.0000 5341986 1579604028.20 151.5613 59.9973 32.0000 1.9949 1.9959 419.8509 420.1249 0.0410 -1.0000 -1.0000 5342267 1579604028.30 151.5613 59.9973 32.0000 1.9951 1.9962 419.7532 420.0275 0.0409 -1.0000 -1.0000 5342329 1579604028.40 151.5613 59.9973 32.0000 1.9944 1.9955 419.8519 420.1261 0.0410 -1.0000 -1.0000 5342392 1579604028.50 151.5613 59.9973 32.0000 1.9937 1.9948 419.8782 420.1518 0.0409 -1.0000 -1.0000 5342454 1579604028.60 151.5630 59.9973 32.0000 1.9940 1.9951 419.8042 420.0780 0.0410 -1.0000 -1.0000 5342532 1579604028.70 151.5661 59.9973 32.0000 1.9944 1.9954 419.6614 419.9350 0.0409 -1.0000 -1.0000 5342814 1579604028.80 151.5661 59.9973 32.0000 1.9949 1.9960 419.6628 419.9357 0.0408 -1.0000 -1.0000 5342876 1579604028.90 151.5661 59.9973 32.0000 1.9946 1.9957 419.6075 419.8814 0.0410 -1.0000 -1.0000 5342939 1579604029.00 151.5661 59.9973 32.0000 1.9941 1.9952 419.7274 420.0012 0.0410 -1.0000 -1.0000 5343017 1579604029.10 151.5659 59.9973 32.0000 1.9943 1.9954 419.7983 420.0733 0.0411 -1.0000 -1.0000 5343064 1579604029.20 151.5475 59.9973 32.0000 1.9948 1.9959 419.6184 419.8934 0.0411 -1.0000 -1.0000 5343142 1579604029.30 151.5475 59.9973 32.0000 1.9948 1.9959 419.5657 419.8406 0.0411 -1.0000 -1.0000 5343283 1579604029.40 151.5475 59.9973 32.0000 1.9947 1.9958 419.6424 419.9162 0.0409 -1.0000 -1.0000 5343360 1579604029.50 151.5475 59.9973 32.0000 1.9933 1.9943 419.7593 420.0326 0.0409 -1.0000 -1.0000 5343407 1579604029.60 151.5475 59.9973 32.0000 1.9939 1.9949 419.6987 419.9723 0.0409 -1.0000 -1.0000 5343486 1579604029.70 151.5475 59.9973 32.0000 1.9940 1.9951 419.7033 419.9783 0.0410 -1.0000 -1.0000 5343548 1579604029.80 151.5475 59.9973 32.0000 1.9953 1.9963 419.6150 419.8882 0.0409 -1.0000 -1.0000 5343783 1579604029.90 151.4655 59.9975 32.0000 1.9938 1.9949 419.7027 419.9775 0.0412 -1.0000 -1.0000 5343845 1579604030.00 151.4387 59.9975 32.0000 1.9937 1.9947 419.7516 420.0256 0.0410 -1.0000 -1.0000 5343907 1579604030.10 151.4387 59.9975 32.0000 1.9940 1.9950 419.8228 420.0969 0.0410 -1.0000 -1.0000 5343970 1579604030.20 151.4387 59.9975 32.0000 1.9942 1.9953 419.8515 420.1259 0.0410 -1.0000 -1.0000 5344032 1579604030.30 151.4387 59.9975 32.0000 1.9953 1.9964 419.7566 420.0317 0.0411 -1.0000 -1.0000 5344345 1579604030.40 151.4289 59.9975 32.0000 1.9949 1.9960 419.5617 419.8352 0.0409 -1.0000 -1.0000 5344407 1579604030.50 151.4289 59.9975 32.0000 1.9946 1.9957 419.6696 419.9432 0.0409 -1.0000 -1.0000 5344470 1579604030.60 151.4289 59.9975 32.0000 1.9945 1.9956 419.8641 420.1382 0.0409 -1.0000 -1.0000 5344548 1579604030.70 151.4289 59.9975 32.0000 1.9946 1.9956 419.6508 419.9241 0.0409 -1.0000 -1.0000 5344610 1579604030.80 151.4289 59.9975 32.0000 1.9948 1.9959 419.6288 419.9033 0.0411 -1.0000 -1.0000 5345548 1579604030.90 151.4480 59.9975 32.0000 1.9950 1.9961 419.6909 419.9653 0.0409 -1.0000 -1.0000 5345626 1579604031.00 151.4641 59.9975 32.0000 1.9942 1.9953 419.7791 420.0535 0.0411 -1.0000 -1.0000 5345689 1579604031.10 151.4641 59.9975 32.0000 1.9940 1.9951 419.9002 420.1748 0.0410 -1.0000 -1.0000 5345751 1579604031.20 151.4641 59.9975 32.0000 1.9942 1.9953 419.8305 420.1047 0.0410 -1.0000 -1.0000 5345829 1579604031.30 151.4641 59.9975 32.0000 1.9949 1.9959 419.6939 419.9680 0.0410 -1.0000 -1.0000 5345892 1579604031.40 151.4635 59.9975 32.0000 1.9951 1.9962 419.5308 419.8039 0.0409 -1.0000 -1.0000 5345970 1579604031.50 151.4513 59.9975 32.0000 1.9946 1.9956 419.6028 419.8770 0.0410 -1.0000 -1.0000 5346032 1579604031.60 151.4513 59.9975 32.0000 1.9945 1.9955 419.6760 419.9507 0.0411 -1.0000 -1.0000 5346095 1579604031.70 151.4513 59.9975 32.0000 1.9940 1.9950 419.8624 420.1371 0.0410 -1.0000 -1.0000 5346157 1579604031.80 151.4513 59.9975 32.0000 1.9944 1.9955 419.7990 420.0736 0.0410 -1.0000 -1.0000 5346220 1579604031.90 151.4513 59.9975 32.0000 1.9943 1.9953 419.6181 419.8924 0.0411 -1.0000 -1.0000 5346283 1579604032.00 151.4513 59.9975 32.0000 1.9946 1.9956 419.5857 419.8599 0.0410 -1.0000 -1.0000 5346360 1579604032.10 151.5030 59.9975 32.0000 1.9939 1.9950 419.6493 419.9239 0.0411 -1.0000 -1.0000 5346423 1579604032.20 151.5030 59.9975 32.0000 1.9941 1.9952 419.8132 420.0879 0.0410 -1.0000 -1.0000 5346486 1579604032.30 151.5030 59.9975 32.0000 1.9940 1.9950 419.8195 420.0934 0.0409 -1.0000 -1.0000 5346564 1579604032.40 151.5030 59.9975 32.0000 1.9951 1.9962 419.7381 420.0117 0.0409 -1.0000 -1.0000 5346782 1579604032.50 151.5293 59.9975 32.0000 1.9951 1.9962 419.6325 419.9067 0.0410 -1.0000 -1.0000 5346845 1579604032.60 151.5802 59.9975 32.0000 1.9944 1.9954 419.6531 419.9272 0.0410 -1.0000 -1.0000 5346923 1579604032.70 151.5802 59.9975 32.0000 1.9939 1.9950 419.7466 420.0215 0.0410 -1.0000 -1.0000 5346986 1579604032.80 151.5802 59.9975 32.0000 1.9931 1.9942 419.7371 420.0113 0.0410 -1.0000 -1.0000 5347048 1579604032.90 151.5802 59.9975 32.0000 1.9945 1.9956 419.6647 419.9388 0.0410 -1.0000 -1.0000 5347126 1579604033.00 151.5802 59.9975 32.0000 1.9953 1.9964 419.5951 419.8690 0.0410 -1.0000 -1.0000 5347189 1579604033.10 151.5802 59.9975 32.0000 1.9946 1.9956 419.6283 419.9024 0.0410 -1.0000 -1.0000 5347251 1579604033.20 151.5802 59.9975 32.0000 1.9940 1.9951 419.8358 420.1096 0.0410 -1.0000 -1.0000 5347314 1579604033.30 151.5802 59.9975 32.0000 1.9937 1.9947 419.7526 420.0271 0.0410 -1.0000 -1.0000 5347376 1579604033.40 151.5802 59.9975 32.0000 1.9938 1.9949 419.8767 420.1507 0.0410 -1.0000 -1.0000 5347580 1579604033.50 151.5802 59.9975 32.0000 1.9935 1.9946 419.7593 420.0332 0.0409 -1.0000 -1.0000 5347642 1579604033.60 151.5802 59.9975 32.0000 1.9948 1.9959 419.6318 419.9056 0.0409 -1.0000 -1.0000 5347704 1579604033.70 151.5802 59.9975 32.0000 1.9948 1.9959 419.5888 419.8627 0.0410 -1.0000 -1.0000 5347783 1579604033.80 151.4966 59.9975 32.0000 1.9953 1.9963 419.6201 419.8940 0.0409 -1.0000 -1.0000 5347845 1579604033.90 151.4745 59.9975 32.0000 1.9942 1.9952 419.6845 419.9584 0.0410 -1.0000 -1.0000 5348017 1579604034.00 151.4745 59.9975 32.0000 1.9942 1.9952 419.8158 420.0907 0.0411 -1.0000 -1.0000 5348095 1579604034.10 151.4745 59.9975 32.0000 1.9941 1.9952 419.7104 419.9851 0.0411 -1.0000 -1.0000 5348157 1579604034.20 151.4745 59.9975 32.0000 1.9949 1.9960 419.6003 419.8749 0.0410 -1.0000 -1.0000 5348220 1579604034.30 151.4745 59.9975 32.0000 1.9941 1.9952 419.7271 420.0009 0.0409 -1.0000 -1.0000 5348283 1579604034.40 151.4745 59.9975 32.0000 1.9938 1.9949 419.7320 420.0056 0.0409 -1.0000 -1.0000 5349017 1579604034.50 151.4745 59.9975 32.0000 1.9941 1.9952 419.9015 420.1762 0.0410 -1.0000 -1.0000 5349079 1579604034.60 151.4745 59.9975 32.0000 1.9944 1.9955 419.6980 419.9724 0.0410 -1.0000 -1.0000 5349157 1579604034.70 151.4745 59.9975 32.0000 1.9942 1.9953 419.5647 419.8389 0.0410 -1.0000 -1.0000 5349220 1579604034.80 151.4745 59.9975 32.0000 1.9941 1.9951 419.6388 419.9134 0.0410 -1.0000 -1.0000 5349267 1579604034.90 151.4676 59.9973 32.0000 1.9941 1.9952 419.7735 420.0478 0.0410 -1.0000 -1.0000 5349345 1579604035.00 151.4663 59.9972 32.0000 1.9946 1.9957 419.8661 420.1404 0.0410 -1.0000 -1.0000 5349407 1579604035.10 151.4663 59.9972 32.0000 1.9954 1.9965 419.6553 419.9298 0.0411 -1.0000 -1.0000 5349470 1579604035.20 151.4663 59.9972 32.0000 1.9959 1.9969 419.6110 419.8855 0.0410 -1.0000 -1.0000 5349548 1579604035.30 151.4663 59.9972 32.0000 1.9951 1.9962 419.5390 419.8137 0.0411 -1.0000 -1.0000 5349610 1579604035.40 151.4663 59.9972 32.0000 1.9949 1.9959 419.7616 420.0363 0.0410 -1.0000 -1.0000 5349673 1579604035.50 151.4663 59.9972 32.0000 1.9943 1.9953 419.8015 420.0758 0.0410 -1.0000 -1.0000 5349736 1579604035.60 151.4663 59.9972 32.0000 1.9946 1.9956 419.8350 420.1102 0.0411 -1.0000 -1.0000 5349798 1579604035.70 151.4663 59.9972 32.0000 1.9949 1.9960 419.6718 419.9466 0.0411 -1.0000 -1.0000 5349876 1579604035.80 151.4763 59.9972 32.0000 1.9958 1.9968 419.6543 419.9286 0.0410 -1.0000 -1.0000 5349939 1579604035.90 151.4616 59.9972 32.0000 1.9951 1.9961 419.7413 420.0149 0.0409 -1.0000 -1.0000 5350001 1579604036.00 151.4642 59.9972 32.0000 1.9946 1.9956 419.8538 420.1280 0.0410 -1.0000 -1.0000 5350080 1579604036.10 151.5148 59.9972 32.0000 1.9941 1.9952 419.8340 420.1084 0.0410 -1.0000 -1.0000 5350142 1579604036.20 151.5148 59.9972 32.0000 1.9947 1.9958 419.5920 419.8666 0.0411 -1.0000 -1.0000 5350236 1579604036.30 151.5148 59.9972 32.0000 1.9943 1.9954 419.7042 419.9789 0.0410 -1.0000 -1.0000 5350314 1579604036.40 151.5148 59.9972 32.0000 1.9945 1.9956 419.7378 420.0124 0.0411 -1.0000 -1.0000 5350376 1579604036.50 151.5148 59.9972 32.0000 1.9940 1.9951 419.8404 420.1148 0.0410 -1.0000 -1.0000 5350439 1579604036.60 151.5148 59.9972 32.0000 1.9946 1.9957 419.8200 420.0947 0.0410 -1.0000 -1.0000 5350501 1579604036.70 151.5148 59.9972 32.0000 1.9948 1.9958 419.7272 420.0014 0.0410 -1.0000 -1.0000 5350564 1579604036.80 151.5148 59.9972 32.0000 1.9952 1.9962 419.6345 419.9088 0.0410 -1.0000 -1.0000 5350626 1579604036.90 151.5148 59.9972 32.0000 1.9946 1.9956 419.6401 419.9135 0.0409 -1.0000 -1.0000 5350736 1579604037.00 151.5148 59.9972 32.0000 1.9936 1.9947 419.7815 420.0553 0.0409 -1.0000 -1.0000 5350829 1579604037.10 151.5148 59.9972 32.0000 1.9935 1.9946 419.8925 420.1679 0.0412 -1.0000 -1.0000 5350892 1579604037.20 151.5318 59.9972 32.0000 1.9940 1.9951 419.7813 420.0565 0.0411 -1.0000 -1.0000 5350970 1579604037.30 151.5318 59.9972 32.0000 1.9947 1.9957 419.6728 419.9472 0.0410 -1.0000 -1.0000 5351032 1579604037.40 151.5318 59.9972 32.0000 1.9939 1.9950 419.6633 419.9371 0.0409 -1.0000 -1.0000 5351110 1579604037.50 151.5318 59.9972 32.0000 1.9936 1.9947 419.8092 420.0831 0.0410 -1.0000 -1.0000 5351548 1579604037.60 151.5318 59.9972 32.0000 1.9938 1.9948 419.8245 420.0992 0.0411 -1.0000 -1.0000 5351595 1579604037.70 151.5284 59.9972 32.0000 1.9943 1.9954 419.8073 420.0824 0.0411 -1.0000 -1.0000 5351673 1579604037.80 151.4964 59.9972 32.0000 1.9944 1.9955 419.6442 419.9187 0.0410 -1.0000 -1.0000 5351735 1579604037.90 151.4964 59.9972 32.0000 1.9943 1.9954 419.5032 419.7784 0.0412 -1.0000 -1.0000 5351798 1579604038.00 151.4964 59.9972 32.0000 1.9941 1.9952 419.5852 419.8598 0.0411 -1.0000 -1.0000 5352064 1579604038.10 151.4964 59.9972 32.0000 1.9940 1.9950 419.7828 420.0574 0.0410 -1.0000 -1.0000 5352110 1579604038.20 151.4964 59.9972 32.0000 1.9937 1.9948 419.7948 420.0699 0.0411 -1.0000 -1.0000 5352173 1579604038.30 151.4964 59.9972 32.0000 1.9935 1.9946 419.8100 420.0849 0.0411 -1.0000 -1.0000 5352251 1579604038.40 151.4964 59.9972 32.0000 1.9942 1.9953 419.7066 419.9817 0.0411 -1.0000 -1.0000 5352314 1579604038.50 151.5338 59.9972 32.0000 1.9939 1.9950 419.6856 419.9603 0.0411 -1.0000 -1.0000 5352376 1579604038.60 151.5492 59.9972 32.0000 1.9940 1.9951 419.8085 420.0827 0.0410 -1.0000 -1.0000 5352564 1579604038.70 151.5492 59.9972 32.0000 1.9928 1.9939 419.8551 420.1305 0.0412 -1.0000 -1.0000 5352626 1579604038.80 151.5492 59.9972 32.0000 1.9940 1.9951 419.6776 419.9522 0.0410 -1.0000 -1.0000 5352689 1579604038.90 151.4583 59.9972 32.0000 1.9939 1.9949 419.6029 419.8769 0.0410 -1.0000 -1.0000 5352767 1579604039.00 151.4583 59.9972 32.0000 1.9940 1.9951 419.5833 419.8583 0.0412 -1.0000 -1.0000 5352829 1579604039.10 151.4583 59.9972 32.0000 1.9942 1.9953 419.7191 419.9938 0.0411 -1.0000 -1.0000 5353048 1579604039.20 151.4583 59.9972 32.0000 1.9940 1.9951 419.8182 420.0945 0.0413 -1.0000 -1.0000 5353126 1579604039.30 151.4583 59.9972 32.0000 1.9939 1.9950 419.7618 420.0373 0.0411 -1.0000 -1.0000 5353189 1579604039.40 151.3857 59.9972 32.0000 1.9951 1.9961 419.6645 419.9393 0.0411 -1.0000 -1.0000 5353267 1579604039.50 151.3857 59.9972 32.0000 1.9948 1.9959 419.5604 419.8344 0.0410 -1.0000 -1.0000 5353329 1579604039.60 151.3857 59.9972 32.0000 1.9940 1.9951 419.8056 420.0802 0.0411 -1.0000 -1.0000 5353548 1579604039.70 151.3857 59.9972 32.0000 1.9941 1.9952 419.7268 420.0010 0.0409 -1.0000 -1.0000 5353626 1579604039.80 151.3857 59.9972 32.0000 1.9945 1.9955 419.6426 419.9167 0.0410 -1.0000 -1.0000 5353689 1579604039.90 151.3857 59.9972 32.0000 1.9942 1.9953 419.5871 419.8617 0.0412 -1.0000 -1.0000 5353751 1579604040.00 151.4731 59.9971 32.0000 1.9939 1.9950 419.6861 419.9603 0.0409 -1.0000 -1.0000 5353829 1579604040.10 151.4731 59.9971 32.0000 1.9936 1.9946 419.8493 420.1251 0.0412 -1.0000 -1.0000 5354580 1579604040.20 151.4731 59.9971 32.0000 1.9939 1.9950 419.7840 420.0593 0.0411 -1.0000 -1.0000 5354642 1579604040.30 151.4731 59.9971 32.0000 1.9942 1.9953 419.7052 419.9803 0.0412 -1.0000 -1.0000 5354720 1579604040.40 151.4731 59.9971 32.0000 1.9944 1.9955 419.6042 419.8786 0.0410 -1.0000 -1.0000 5354783 1579604040.50 151.4713 59.9971 32.0000 1.9943 1.9954 419.6011 419.8757 0.0411 -1.0000 -1.0000 5354845 1579604040.60 151.4691 59.9971 32.0000 1.9940 1.9951 419.6819 419.9577 0.0413 -1.0000 -1.0000 5354923 1579604040.70 151.4691 59.9971 32.0000 1.9939 1.9950 419.6815 419.9563 0.0411 -1.0000 -1.0000 5354986 1579604040.80 151.4691 59.9971 32.0000 1.9943 1.9954 419.6367 419.9115 0.0410 -1.0000 -1.0000 5355048 1579604040.90 151.4691 59.9971 32.0000 1.9943 1.9953 419.5732 419.8470 0.0409 -1.0000 -1.0000 5355110 1579604041.00 151.4691 59.9971 32.0000 1.9943 1.9953 419.5155 419.7893 0.0410 -1.0000 -1.0000 5355173 1579604041.10 151.4740 59.9971 32.0000 1.9935 1.9946 419.6590 419.9336 0.0411 -1.0000 -1.0000 5355360 1579604041.20 151.4741 59.9971 32.0000 1.9937 1.9948 419.7778 420.0516 0.0409 -1.0000 -1.0000 5355423 1579604041.30 151.4741 59.9971 32.0000 1.9935 1.9945 419.8484 420.1226 0.0410 -1.0000 -1.0000 5355486 1579604041.40 151.4741 59.9971 32.0000 1.9929 1.9940 419.7282 420.0029 0.0412 -1.0000 -1.0000 5355564 1579604041.50 151.4741 59.9971 32.0000 1.9939 1.9950 419.5147 419.7896 0.0411 -1.0000 -1.0000 5355626 1579604041.60 151.4541 59.9971 32.0000 1.9945 1.9956 419.5181 419.7921 0.0410 -1.0000 -1.0000 5355689 1579604041.70 151.4321 59.9971 32.0000 1.9945 1.9956 419.5944 419.8683 0.0409 -1.0000 -1.0000 5355767 1579604041.80 151.4321 59.9971 32.0000 1.9944 1.9955 419.8608 420.1352 0.0410 -1.0000 -1.0000 5355829 1579604041.90 151.4321 59.9971 32.0000 1.9945 1.9956 419.7325 420.0071 0.0411 -1.0000 -1.0000 5355892 1579604042.00 151.4321 59.9971 32.0000 1.9944 1.9955 419.5718 419.8463 0.0411 -1.0000 -1.0000 5355954 1579604042.10 151.4321 59.9971 32.0000 1.9943 1.9953 419.5667 419.8416 0.0411 -1.0000 -1.0000 5356032 1579604042.20 151.4321 59.9971 32.0000 1.9939 1.9950 419.7977 420.0720 0.0410 -1.0000 -1.0000 5356517 1579604042.30 151.4321 59.9971 32.0000 1.9927 1.9938 419.8486 420.1240 0.0412 -1.0000 -1.0000 5356579 1579604042.40 151.4321 59.9971 32.0000 1.9941 1.9952 419.8079 420.0826 0.0411 -1.0000 -1.0000 5356642 1579604042.50 151.4321 59.9971 32.0000 1.9949 1.9960 419.7323 420.0074 0.0411 -1.0000 -1.0000 5356704 1579604042.60 151.4321 59.9971 32.0000 1.9954 1.9964 419.6353 419.9092 0.0410 -1.0000 -1.0000 5356783 1579604042.70 151.4549 59.9971 32.0000 1.9940 1.9951 419.6314 419.9051 0.0409 -1.0000 -1.0000 5356845 1579604042.80 151.4592 59.9971 32.0000 1.9943 1.9954 419.7162 419.9909 0.0411 -1.0000 -1.0000 5356907 1579604042.90 151.4592 59.9971 32.0000 1.9945 1.9956 419.7604 420.0351 0.0411 -1.0000 -1.0000 5356986 1579604043.00 151.4592 59.9971 32.0000 1.9951 1.9961 419.6273 419.9023 0.0411 -1.0000 -1.0000 5357048 1579604043.10 151.4592 59.9971 32.0000 1.9948 1.9959 419.4738 419.7490 0.0412 -1.0000 -1.0000 5357110 1579604043.20 151.4592 59.9971 32.0000 1.9942 1.9953 419.6837 419.9584 0.0410 -1.0000 -1.0000 5357173 1579604043.30 151.4592 59.9971 32.0000 1.9940 1.9950 419.8332 420.1077 0.0410 -1.0000 -1.0000 5357236 1579604043.40 151.5354 59.9971 32.0000 1.9945 1.9955 419.8529 420.1271 0.0410 -1.0000 -1.0000 5357314 1579604043.50 151.5494 59.9971 32.0000 1.9939 1.9950 419.6799 419.9542 0.0411 -1.0000 -1.0000 5357376 1579604043.60 151.5494 59.9971 32.0000 1.9950 1.9961 419.6040 419.8776 0.0409 -1.0000 -1.0000 5357454 1579604043.70 151.5494 59.9971 32.0000 1.9947 1.9958 419.5811 419.8551 0.0410 -1.0000 -1.0000 5357798 1579604043.80 151.5494 59.9971 32.0000 1.9942 1.9952 419.7697 420.0443 0.0411 -1.0000 -1.0000 5357861 1579604043.90 151.5494 59.9971 32.0000 1.9940 1.9951 419.7951 420.0693 0.0410 -1.0000 -1.0000 5357923 1579604044.00 151.5494 59.9971 32.0000 1.9942 1.9952 419.7195 419.9931 0.0409 -1.0000 -1.0000 5358001 1579604044.10 151.5494 59.9971 32.0000 1.9952 1.9963 419.5812 419.8550 0.0409 -1.0000 -1.0000 5358064 1579604044.20 151.5494 59.9971 32.0000 1.9950 1.9961 419.6807 419.9539 0.0409 -1.0000 -1.0000 5358298 1579604044.30 151.5494 59.9971 32.0000 1.9950 1.9960 419.7466 420.0209 0.0410 -1.0000 -1.0000 5358361 1579604044.40 151.5494 59.9971 32.0000 1.9938 1.9949 419.8183 420.0921 0.0409 -1.0000 -1.0000 5358423 1579604044.50 151.5571 59.9971 32.0000 1.9945 1.9956 419.8005 420.0743 0.0410 -1.0000 -1.0000 5358486 1579604044.60 151.5605 59.9971 32.0000 1.9944 1.9954 419.6702 419.9448 0.0410 -1.0000 -1.0000 5358564 1579604044.70 151.5605 59.9971 32.0000 1.9954 1.9965 419.5687 419.8432 0.0411 -1.0000 -1.0000 5358798 1579604044.80 151.5605 59.9971 32.0000 1.9951 1.9962 419.5620 419.8363 0.0410 -1.0000 -1.0000 5358861 1579604044.90 151.5605 59.9971 32.0000 1.9943 1.9953 419.6642 419.9375 0.0408 -1.0000 -1.0000 5358923 1579604045.00 151.5605 59.9971 32.0000 1.9939 1.9950 419.8331 420.1072 0.0410 -1.0000 -1.0000 5358986 1579604045.10 151.5513 59.9971 32.0000 1.9942 1.9952 419.7919 420.0671 0.0411 -1.0000 -1.0000 5359048 1579604045.20 151.4904 59.9971 32.0000 1.9954 1.9965 419.5850 419.8592 0.0410 -1.0000 -1.0000 5359126 1579604045.30 151.4904 59.9971 32.0000 1.9946 1.9957 419.5406 419.8139 0.0408 -1.0000 -1.0000 5359814 1579604045.40 151.4904 59.9971 32.0000 1.9942 1.9952 419.5722 419.8464 0.0410 -1.0000 -1.0000 5359892 1579604045.50 151.4904 59.9971 32.0000 1.9945 1.9956 419.8290 420.1033 0.0410 -1.0000 -1.0000 5359954 1579604045.60 151.4904 59.9971 32.0000 1.9941 1.9952 419.8108 420.0843 0.0409 -1.0000 -1.0000 5400017 1579604045.70 151.4717 59.9971 32.0000 1.9949 1.9960 419.7742 420.0481 0.0409 -1.0000 -1.0000 5400095 1579604045.80 151.4717 59.9971 32.0000 1.9942 1.9952 419.6016 419.8753 0.0409 -1.0000 -1.0000 5400157 1579604045.90 151.4717 59.9971 32.0000 1.9946 1.9957 419.5664 419.8397 0.0409 -1.0000 -1.0000 5400220 1579604046.00 151.4717 59.9971 32.0000 1.9945 1.9956 419.7478 420.0208 0.0409 -1.0000 -1.0000 5400298 1579604046.10 151.4717 59.9971 32.0000 1.9939 1.9949 419.7965 420.0697 0.0408 -1.0000 -1.0000 5400360 1579604046.20 151.4717 59.9971 32.0000 1.9943 1.9953 419.8211 420.0934 0.0408 -1.0000 -1.0000 5400423 1579604046.30 151.4717 59.9971 32.0000 1.9950 1.9961 419.5254 419.7991 0.0409 -1.0000 -1.0000 5400548 1579604046.40 151.4556 59.9971 32.0000 1.9953 1.9963 419.6555 419.9287 0.0408 -1.0000 -1.0000 5400595 1579604046.50 151.4556 59.9971 32.0000 1.9940 1.9951 419.7816 420.0546 0.0408 -1.0000 -1.0000 5400657 1579604046.60 151.4556 59.9971 32.0000 1.9945 1.9956 419.8349 420.1083 0.0409 -1.0000 -1.0000 5400735 1579604046.70 151.4556 59.9971 32.0000 1.9942 1.9953 419.7322 420.0059 0.0409 -1.0000 -1.0000 5400798 1579604046.80 151.4556 59.9971 32.0000 1.9953 1.9964 419.6188 419.8911 0.0407 -1.0000 -1.0000 5400861 1579604046.90 151.4665 59.9971 32.0000 1.9946 1.9957 419.7941 420.0685 0.0410 -1.0000 -1.0000 5400939 1579604047.00 151.5162 59.9971 32.0000 1.9936 1.9947 419.8045 420.0782 0.0409 -1.0000 -1.0000 5401001 1579604047.10 151.5162 59.9971 32.0000 1.9939 1.9950 419.8157 420.0891 0.0409 -1.0000 -1.0000 5401064 1579604047.20 151.5162 59.9971 32.0000 1.9944 1.9954 419.7969 420.0706 0.0409 -1.0000 -1.0000 5401126 1579604047.30 151.5162 59.9971 32.0000 1.9952 1.9963 419.7169 419.9905 0.0409 -1.0000 -1.0000 5401548 1579604047.40 151.5162 59.9971 32.0000 1.9955 1.9965 419.7494 420.0223 0.0407 -1.0000 -1.0000 5401610 1579604047.50 151.5162 59.9971 32.0000 1.9952 1.9963 419.8523 420.1256 0.0408 -1.0000 -1.0000 5401673 1579604047.60 151.5162 59.9971 32.0000 1.9944 1.9955 419.7886 420.0618 0.0409 -1.0000 -1.0000 5401735 1579604047.70 151.5162 59.9971 32.0000 1.9952 1.9963 419.7010 419.9738 0.0407 -1.0000 -1.0000 5401814 1579604047.80 151.5162 59.9971 32.0000 1.9954 1.9965 419.5029 419.7750 0.0407 -1.0000 -1.0000 5401876 1579604047.90 151.5162 59.9971 32.0000 1.9950 1.9961 419.6215 419.8945 0.0409 -1.0000 -1.0000 5401939 1579604048.00 151.6044 59.9971 32.0000 1.9943 1.9954 419.6792 419.9527 0.0409 -1.0000 -1.0000 5402017 1579604048.10 151.6112 59.9971 32.0000 1.9948 1.9959 419.8946 420.1674 0.0408 -1.0000 -1.0000 5402079 1579604048.20 151.6112 59.9971 32.0000 1.9949 1.9959 419.8390 420.1121 0.0408 -1.0000 -1.0000 5402142 1579604048.30 151.6112 59.9971 32.0000 1.9942 1.9953 419.6451 419.9185 0.0409 -1.0000 -1.0000 5402282 1579604048.40 151.6112 59.9971 32.0000 1.9957 1.9968 419.6055 419.8786 0.0408 -1.0000 -1.0000 5402345 1579604048.50 151.6112 59.9971 32.0000 1.9947 1.9958 419.7131 419.9858 0.0407 -1.0000 -1.0000 5402423 1579604048.60 151.6112 59.9971 32.0000 1.9940 1.9951 419.7620 420.0348 0.0408 -1.0000 -1.0000 5402501 1579604048.70 151.5742 59.9971 32.0000 1.9936 1.9946 419.8183 420.0903 0.0407 -1.0000 -1.0000 5402564 1579604048.80 151.5742 59.9971 32.0000 1.9943 1.9954 419.7032 419.9758 0.0407 -1.0000 -1.0000 5403048 1579604048.90 151.5742 59.9971 32.0000 1.9952 1.9963 419.6226 419.8958 0.0409 -1.0000 -1.0000 5403110 1579604049.00 151.5742 59.9971 32.0000 1.9948 1.9959 419.6021 419.8763 0.0409 -1.0000 -1.0000 5403173 1579604049.10 151.5742 59.9971 32.0000 1.9952 1.9963 419.5976 419.8699 0.0407 -1.0000 -1.0000 5403236 1579604049.20 151.5550 59.9971 32.0000 1.9940 1.9950 419.8264 420.0995 0.0408 -1.0000 -1.0000 5403314 1579604049.30 151.5168 59.9971 32.0000 1.9941 1.9952 419.7599 420.0321 0.0407 -1.0000 -1.0000 5403548 1579604049.40 151.5168 59.9971 32.0000 1.9946 1.9957 419.6862 419.9596 0.0409 -1.0000 -1.0000 5403626 1579604049.50 151.5168 59.9971 32.0000 1.9947 1.9958 419.4883 419.7606 0.0407 -1.0000 -1.0000 5403689 1579604049.60 151.5168 59.9971 32.0000 1.9942 1.9952 419.5770 419.8507 0.0409 -1.0000 -1.0000 5403751 1579604049.70 151.5168 59.9971 32.0000 1.9939 1.9950 419.7143 419.9872 0.0408 -1.0000 -1.0000 5403829 1579604049.80 151.5168 59.9971 32.0000 1.9943 1.9953 419.7406 420.0136 0.0408 -1.0000 -1.0000 5403892 1579604049.90 151.5053 59.9971 32.0000 1.9945 1.9955 419.5902 419.8644 0.0410 -1.0000 -1.0000 5403954 1579604050.00 151.4651 59.9972 32.0000 1.9953 1.9964 419.5356 419.8090 0.0408 -1.0000 -1.0000 5404017 1579604050.10 151.4651 59.9972 32.0000 1.9946 1.9957 419.7433 420.0164 0.0409 -1.0000 -1.0000 5404080 1579604050.20 151.4651 59.9972 32.0000 1.9941 1.9952 419.7446 420.0186 0.0409 -1.0000 -1.0000 5404142 1579604050.30 151.4651 59.9972 32.0000 1.9940 1.9951 419.8083 420.0817 0.0408 -1.0000 -1.0000 5404329 1579604050.40 151.4651 59.9972 32.0000 1.9953 1.9964 419.6823 419.9552 0.0408 -1.0000 -1.0000 5404407 1579604050.50 151.4639 59.9972 32.0000 1.9954 1.9965 419.5407 419.8133 0.0408 -1.0000 -1.0000 5404470 1579604050.60 151.4639 59.9972 32.0000 1.9945 1.9956 419.5558 419.8293 0.0409 -1.0000 -1.0000 5404532 1579604050.70 151.4639 59.9972 32.0000 1.9939 1.9950 419.6894 419.9630 0.0409 -1.0000 -1.0000 5404595 1579604050.80 151.4639 59.9972 32.0000 1.9945 1.9956 419.6818 419.9554 0.0408 -1.0000 -1.0000 5404657 1579604050.90 151.4639 59.9972 32.0000 1.9960 1.9970 419.6948 419.9673 0.0407 -1.0000 -1.0000 5405454 1579604051.00 151.4862 59.9972 32.0000 1.9953 1.9963 419.5834 419.8574 0.0410 -1.0000 -1.0000 5405517 1579604051.10 151.5225 59.9972 32.0000 1.9945 1.9955 419.6581 419.9307 0.0408 -1.0000 -1.0000 5405579 1579604051.20 151.5225 59.9972 32.0000 1.9944 1.9954 419.7090 419.9821 0.0408 -1.0000 -1.0000 5405657 1579604051.30 151.5225 59.9972 32.0000 1.9938 1.9949 419.7544 420.0277 0.0409 -1.0000 -1.0000 5405720 1579604051.40 151.5225 59.9972 32.0000 1.9944 1.9955 419.8543 420.1283 0.0410 -1.0000 -1.0000 5405798 1579604051.50 151.5225 59.9972 32.0000 1.9956 1.9967 419.7895 420.0626 0.0407 -1.0000 -1.0000 5405861 1579604051.60 151.5225 59.9972 32.0000 1.9952 1.9963 419.5704 419.8438 0.0409 -1.0000 -1.0000 5405923 1579604051.70 151.5220 59.9972 32.0000 1.9955 1.9965 419.5606 419.8336 0.0408 -1.0000 -1.0000 5406001 1579604051.80 151.5220 59.9972 32.0000 1.9943 1.9954 419.6221 419.8959 0.0409 -1.0000 -1.0000 5406064 1579604051.90 151.5220 59.9972 32.0000 1.9937 1.9948 419.6669 419.9393 0.0408 -1.0000 -1.0000 5406126 1579604052.00 151.5220 59.9972 32.0000 1.9947 1.9958 419.6137 419.8869 0.0408 -1.0000 -1.0000 5406189 1579604052.10 151.5220 59.9972 32.0000 1.9946 1.9956 419.6692 419.9430 0.0409 -1.0000 -1.0000 5406267 1579604052.20 151.5300 59.9972 32.0000 1.9948 1.9959 419.5606 419.8333 0.0408 -1.0000 -1.0000 5406329 1579604052.30 151.5308 59.9972 32.0000 1.9937 1.9947 419.6045 419.8778 0.0409 -1.0000 -1.0000 5406392 1579604052.40 151.5308 59.9972 32.0000 1.9938 1.9949 419.6322 419.9053 0.0408 -1.0000 -1.0000 5406454 1579604052.50 151.5308 59.9972 32.0000 1.9939 1.9950 419.7297 420.0023 0.0408 -1.0000 -1.0000 5406517 1579604052.60 151.5308 59.9972 32.0000 1.9942 1.9953 419.7233 419.9968 0.0409 -1.0000 -1.0000 5406595 1579604052.70 151.5308 59.9972 32.0000 1.9952 1.9962 419.6110 419.8848 0.0409 -1.0000 -1.0000 5406657 1579604052.80 151.5308 59.9972 32.0000 1.9955 1.9965 419.5391 419.8122 0.0409 -1.0000 -1.0000 5406720 1579604052.90 151.5308 59.9972 32.0000 1.9947 1.9957 419.4907 419.7639 0.0409 -1.0000 -1.0000 5406798 1579604053.00 151.5308 59.9972 32.0000 1.9940 1.9950 419.7965 420.0699 0.0409 -1.0000 -1.0000 5406861 1579604053.10 151.5308 59.9972 32.0000 1.9953 1.9964 419.8107 420.0843 0.0409 -1.0000 -1.0000 5406923 1579604053.20 151.5308 59.9972 32.0000 1.9950 1.9961 419.6614 419.9349 0.0409 -1.0000 -1.0000 5406986 1579604053.30 151.5088 59.9972 32.0000 1.9955 1.9966 419.5225 419.7949 0.0407 -1.0000 -1.0000 5407048 1579604053.40 151.5055 59.9972 32.0000 1.9955 1.9966 419.6394 419.9114 0.0408 -1.0000 -1.0000 5407345 1579604053.50 151.5055 59.9972 32.0000 1.9945 1.9956 419.7628 420.0369 0.0410 -1.0000 -1.0000 5407407 1579604053.60 151.5055 59.9972 32.0000 1.9947 1.9957 419.8234 420.0965 0.0408 -1.0000 -1.0000 5407470 1579604053.70 151.5055 59.9972 32.0000 1.9951 1.9962 419.6848 419.9578 0.0408 -1.0000 -1.0000 5407548 1579604053.80 151.5055 59.9972 32.0000 1.9955 1.9966 419.5326 419.8060 0.0409 -1.0000 -1.0000 5407610 1579604053.90 151.4716 59.9972 32.0000 1.9945 1.9956 419.6159 419.8894 0.0409 -1.0000 -1.0000 5408095 1579604054.00 151.4716 59.9972 32.0000 1.9951 1.9962 419.6435 419.9164 0.0408 -1.0000 -1.0000 5408157 1579604054.10 151.4716 59.9972 32.0000 1.9952 1.9963 419.8018 420.0749 0.0408 -1.0000 -1.0000 5408220 1579604054.20 151.4716 59.9972 32.0000 1.9946 1.9956 419.7033 419.9766 0.0408 -1.0000 -1.0000 5408283 1579604054.30 151.4716 59.9972 32.0000 1.9946 1.9956 419.6955 419.9687 0.0409 -1.0000 -1.0000 5408361 1579604054.40 151.4360 59.9972 32.0000 1.9950 1.9961 419.5440 419.8172 0.0408 -1.0000 -1.0000 5408736 1579604054.50 151.4307 59.9972 32.0000 1.9945 1.9955 419.7340 420.0058 0.0407 -1.0000 -1.0000 5408798 1579604054.60 151.4307 59.9972 32.0000 1.9942 1.9953 419.6791 419.9516 0.0407 -1.0000 -1.0000 5408876 1579604054.70 151.4307 59.9972 32.0000 1.9938 1.9949 419.7298 420.0034 0.0409 -1.0000 -1.0000 5408939 1579604054.80 151.4307 59.9972 32.0000 1.9939 1.9950 419.7702 420.0436 0.0408 -1.0000 -1.0000 5409001 1579604054.90 151.4307 59.9972 32.0000 1.9949 1.9959 419.5207 419.7927 0.0407 -1.0000 -1.0000 5409064 1579604055.00 151.5218 59.9969 32.0000 1.9946 1.9957 419.5413 419.8135 0.0407 -1.0000 -1.0000 5409126 1579604055.10 151.5218 59.9969 32.0000 1.9945 1.9955 419.7318 420.0051 0.0408 -1.0000 -1.0000 5409189 1579604055.20 151.5218 59.9969 32.0000 1.9937 1.9948 419.7732 420.0458 0.0408 -1.0000 -1.0000 5409267 1579604055.30 151.5218 59.9969 32.0000 1.9951 1.9961 419.6032 419.8763 0.0409 -1.0000 -1.0000 5409329 1579604055.40 151.5218 59.9969 32.0000 1.9947 1.9958 419.4735 419.7460 0.0408 -1.0000 -1.0000 5409407 1579604055.50 151.5568 59.9969 32.0000 1.9940 1.9950 419.5921 419.8649 0.0409 -1.0000 -1.0000 5409470 1579604055.60 151.5568 59.9969 32.0000 1.9934 1.9945 419.7787 420.0511 0.0406 -1.0000 -1.0000 5409533 1579604055.70 151.5568 59.9969 32.0000 1.9939 1.9950 419.8184 420.0913 0.0408 -1.0000 -1.0000 5409595 1579604055.80 151.5568 59.9969 32.0000 1.9945 1.9956 419.7659 420.0390 0.0408 -1.0000 -1.0000 5409657 1579604055.90 151.5568 59.9969 32.0000 1.9951 1.9961 419.5892 419.8620 0.0408 -1.0000 -1.0000 5409720 1579604056.00 151.5568 59.9969 32.0000 1.9946 1.9957 419.5582 419.8304 0.0407 -1.0000 -1.0000 5409798 1579604056.10 151.5634 59.9969 32.0000 1.9935 1.9946 419.7403 420.0126 0.0408 -1.0000 -1.0000 5409861 1579604056.20 151.5634 59.9969 32.0000 1.9940 1.9951 419.7364 420.0095 0.0408 -1.0000 -1.0000 5409923 1579604056.30 151.5634 59.9969 32.0000 1.9942 1.9953 419.8410 420.1145 0.0409 -1.0000 -1.0000 5409986 1579604056.40 151.5634 59.9969 32.0000 1.9944 1.9954 419.5446 419.8178 0.0408 -1.0000 -1.0000 5410064 1579604056.50 151.5634 59.9969 32.0000 1.9950 1.9961 419.5832 419.8561 0.0408 -1.0000 -1.0000 5410845 1579604056.60 151.5634 59.9969 32.0000 1.9941 1.9951 419.7014 419.9753 0.0409 -1.0000 -1.0000 5410923 1579604056.70 151.4988 59.9969 32.0000 1.9940 1.9950 419.7443 420.0160 0.0406 -1.0000 -1.0000 5410986 1579604056.80 151.4970 59.9969 32.0000 1.9944 1.9955 419.7280 420.0003 0.0407 -1.0000 -1.0000 5411048 1579604056.90 151.4970 59.9969 32.0000 1.9950 1.9961 419.5964 419.8711 0.0410 -1.0000 -1.0000 5411126 1579604057.00 151.4970 59.9969 32.0000 1.9949 1.9959 419.5109 419.7835 0.0408 -1.0000 -1.0000 5411189 1579604057.10 151.4970 59.9969 32.0000 1.9951 1.9961 419.6220 419.8946 0.0407 -1.0000 -1.0000 5411251 1579604057.20 151.4970 59.9969 32.0000 1.9941 1.9952 419.7466 420.0207 0.0409 -1.0000 -1.0000 5411329 1579604057.30 151.4432 59.9969 32.0000 1.9943 1.9953 419.7449 420.0178 0.0409 -1.0000 -1.0000 5411392 1579604057.40 151.4432 59.9969 32.0000 1.9946 1.9957 419.7530 420.0254 0.0407 -1.0000 -1.0000 5411454 1579604057.50 151.4432 59.9969 32.0000 1.9938 1.9949 419.6443 419.9176 0.0409 -1.0000 -1.0000 5411814 1579604057.60 151.4432 59.9969 32.0000 1.9941 1.9951 419.7386 420.0116 0.0408 -1.0000 -1.0000 5411876 1579604057.70 151.4432 59.9969 32.0000 1.9939 1.9950 419.7519 420.0247 0.0408 -1.0000 -1.0000 5411954 1579604057.80 151.4646 59.9969 32.0000 1.9945 1.9956 419.6648 419.9373 0.0407 -1.0000 -1.0000 5412017 1579604057.90 151.4646 59.9969 32.0000 1.9944 1.9955 419.5329 419.8054 0.0408 -1.0000 -1.0000 5412080 1579604058.00 151.4646 59.9969 32.0000 1.9950 1.9961 419.5941 419.8661 0.0406 -1.0000 -1.0000 5412142 1579604058.10 151.4646 59.9969 32.0000 1.9941 1.9952 419.6718 419.9451 0.0408 -1.0000 -1.0000 5412204 1579604058.20 151.4646 59.9969 32.0000 1.9939 1.9949 419.7503 420.0225 0.0407 -1.0000 -1.0000 5412267 1579604058.30 151.4646 59.9969 32.0000 1.9958 1.9968 419.6259 419.8988 0.0408 -1.0000 -1.0000 5412345 1579604058.40 151.4646 59.9969 32.0000 1.9947 1.9958 419.5374 419.8101 0.0408 -1.0000 -1.0000 5412407 1579604058.50 151.4646 59.9969 32.0000 1.9939 1.9950 419.5247 419.7973 0.0408 -1.0000 -1.0000 5413032 1579604058.60 151.4646 59.9969 32.0000 1.9944 1.9955 419.6752 419.9479 0.0408 -1.0000 -1.0000 5413110 1579604058.70 151.4646 59.9969 32.0000 1.9941 1.9952 419.8069 420.0796 0.0407 -1.0000 -1.0000 5413173 1579604058.80 151.4646 59.9969 32.0000 1.9950 1.9961 419.6686 419.9417 0.0409 -1.0000 -1.0000 5413236 1579604058.90 151.5629 59.9969 32.0000 1.9945 1.9956 419.5199 419.7939 0.0409 -1.0000 -1.0000 5413314 1579604059.00 151.5629 59.9969 32.0000 1.9951 1.9961 419.5232 419.7965 0.0408 -1.0000 -1.0000 5413376 1579604059.10 151.5629 59.9969 32.0000 1.9948 1.9959 419.6737 419.9460 0.0407 -1.0000 -1.0000 5413439 1579604059.20 151.5629 59.9969 32.0000 1.9938 1.9948 419.8049 420.0771 0.0407 -1.0000 -1.0000 5413501 1579604059.30 151.5629 59.9969 32.0000 1.9946 1.9956 419.8281 420.1004 0.0407 -1.0000 -1.0000 5413564 1579604059.40 151.5629 59.9969 32.0000 1.9950 1.9960 419.6512 419.9246 0.0409 -1.0000 -1.0000 5413642 1579604059.50 151.5858 59.9969 32.0000 1.9953 1.9963 419.5193 419.7929 0.0409 -1.0000 -1.0000 5413704 1579604059.60 151.5858 59.9969 32.0000 1.9953 1.9964 419.5868 419.8596 0.0408 -1.0000 -1.0000 5413767 1579604059.70 151.5858 59.9969 32.0000 1.9945 1.9956 419.6325 419.9046 0.0407 -1.0000 -1.0000 5413845 1579604059.80 151.5858 59.9969 32.0000 1.9940 1.9951 419.7303 420.0029 0.0408 -1.0000 -1.0000 5413907 1579604059.90 151.5858 59.9969 32.0000 1.9953 1.9964 419.5414 419.8125 0.0406 -1.0000 -1.0000 5413970 1579604060.00 151.5858 59.9969 32.0000 1.9950 1.9961 419.5236 419.7956 0.0407 -1.0000 -1.0000 5414048 1579604060.10 151.4449 59.9974 32.0000 1.9939 1.9949 419.5968 419.8694 0.0408 -1.0000 -1.0000 5414110 1579604060.20 151.4449 59.9974 32.0000 1.9939 1.9950 419.6533 419.9257 0.0407 -1.0000 -1.0000 5414173 1579604060.30 151.4449 59.9974 32.0000 1.9931 1.9942 419.7248 419.9971 0.0407 -1.0000 -1.0000 5414235 1579604060.40 151.4449 59.9974 32.0000 1.9939 1.9950 419.7444 420.0171 0.0408 -1.0000 -1.0000 5414298 1579604060.50 151.4449 59.9974 32.0000 1.9948 1.9959 419.6608 419.9335 0.0408 -1.0000 -1.0000 5414361 1579604060.60 151.4449 59.9974 32.0000 1.9948 1.9959 419.6212 419.8942 0.0408 -1.0000 -1.0000 5415079 1579604060.70 151.4459 59.9974 32.0000 1.9953 1.9964 419.5821 419.8539 0.0407 -1.0000 -1.0000 5415142 1579604060.80 151.4459 59.9974 32.0000 1.9944 1.9954 419.5798 419.8524 0.0408 -1.0000 -1.0000 5415204 1579604060.90 151.4459 59.9974 32.0000 1.9936 1.9946 419.7739 420.0475 0.0409 -1.0000 -1.0000 5415282 1579604061.00 151.4459 59.9974 32.0000 1.9943 1.9954 419.6947 419.9678 0.0408 -1.0000 -1.0000 5415345 1579604061.10 151.4459 59.9974 32.0000 1.9951 1.9962 419.6104 419.8830 0.0408 -1.0000 -1.0000 5415407 1579604061.20 151.4454 59.9974 32.0000 1.9946 1.9957 419.6400 419.9120 0.0406 -1.0000 -1.0000 5415486 1579604061.30 151.4395 59.9974 32.0000 1.9941 1.9951 419.6751 419.9483 0.0409 -1.0000 -1.0000 5415548 1579604061.40 151.4395 59.9974 32.0000 1.9938 1.9948 419.8386 420.1113 0.0408 -1.0000 -1.0000 5415626 1579604061.50 151.4395 59.9974 32.0000 1.9943 1.9954 419.7959 420.0681 0.0406 -1.0000 -1.0000 5415689 1579604061.60 151.4395 59.9974 32.0000 1.9944 1.9954 419.5593 419.8310 0.0406 -1.0000 -1.0000 5415751 1579604061.70 151.4395 59.9974 32.0000 1.9951 1.9961 419.5222 419.7941 0.0407 -1.0000 -1.0000 5415814 1579604061.80 151.4395 59.9974 32.0000 1.9950 1.9960 419.6133 419.8858 0.0407 -1.0000 -1.0000 5415876 1579604061.90 151.5413 59.9974 32.0000 1.9947 1.9958 419.6836 419.9569 0.0408 -1.0000 -1.0000 5415939 1579604062.00 151.5413 59.9974 32.0000 1.9947 1.9958 419.6625 419.9350 0.0408 -1.0000 -1.0000 5416017 1579604062.10 151.5413 59.9974 32.0000 1.9948 1.9959 419.5571 419.8299 0.0408 -1.0000 -1.0000 5416236 1579604062.20 151.5413 59.9974 32.0000 1.9950 1.9961 419.5741 419.8470 0.0408 -1.0000 -1.0000 5416298 1579604062.30 151.5413 59.9974 32.0000 1.9945 1.9955 419.6963 419.9674 0.0406 -1.0000 -1.0000 5416376 1579604062.40 151.5413 59.9974 32.0000 1.9943 1.9953 419.8751 420.1487 0.0410 -1.0000 -1.0000 5416439 1579604062.50 151.5413 59.9974 32.0000 1.9939 1.9949 419.9176 420.1903 0.0407 -1.0000 -1.0000 5416501 1579604062.60 151.5413 59.9974 32.0000 1.9945 1.9956 419.7543 420.0268 0.0408 -1.0000 -1.0000 5416579 1579604062.70 151.5413 59.9974 32.0000 1.9955 1.9966 419.5878 419.8610 0.0409 -1.0000 -1.0000 5417079 1579604062.80 151.5413 59.9974 32.0000 1.9957 1.9967 419.5148 419.7870 0.0407 -1.0000 -1.0000 5417142 1579604062.90 151.5510 59.9974 32.0000 1.9953 1.9963 419.6251 419.8969 0.0407 -1.0000 -1.0000 5417204 1579604063.00 151.5521 59.9974 32.0000 1.9941 1.9952 419.7475 420.0200 0.0407 -1.0000 -1.0000 5417282 1579604063.10 151.5521 59.9974 32.0000 1.9942 1.9953 419.6625 419.9339 0.0407 -1.0000 -1.0000 5417345 1579604063.20 151.5521 59.9974 32.0000 1.9958 1.9968 419.5479 419.8211 0.0408 -1.0000 -1.0000 5417407 1579604063.30 151.5521 59.9974 32.0000 1.9951 1.9962 419.5722 419.8440 0.0406 -1.0000 -1.0000 5417470 1579604063.40 151.5447 59.9974 32.0000 1.9946 1.9957 419.6998 419.9720 0.0407 -1.0000 -1.0000 5417548 1579604063.50 151.4096 59.9974 32.0000 1.9942 1.9952 419.7782 420.0516 0.0409 -1.0000 -1.0000 5417610 1579604063.60 151.4096 59.9974 32.0000 1.9943 1.9954 419.7563 420.0288 0.0407 -1.0000 -1.0000 5417673 1579604063.70 151.4096 59.9974 32.0000 1.9939 1.9950 419.6671 419.9401 0.0408 -1.0000 -1.0000 5418033 1579604063.80 151.4096 59.9974 32.0000 1.9955 1.9966 419.5499 419.8218 0.0406 -1.0000 -1.0000 5418095 1579604063.90 151.4096 59.9974 32.0000 1.9951 1.9962 419.6153 419.8877 0.0408 -1.0000 -1.0000 5418157 1579604064.00 151.4096 59.9974 32.0000 1.9950 1.9960 419.7152 419.9886 0.0408 -1.0000 -1.0000 5418220 1579604064.10 151.5256 59.9980 32.0000 1.9940 1.9950 419.8843 420.1572 0.0408 -1.0000 -1.0000 5418298 1579604064.20 151.5256 59.9980 32.0000 1.9944 1.9955 419.7040 419.9773 0.0409 -1.0000 -1.0000 5418736 1579604064.30 151.5256 59.9980 32.0000 1.9956 1.9967 419.5586 419.8313 0.0408 -1.0000 -1.0000 5418798 1579604064.40 151.5256 59.9980 32.0000 1.9952 1.9962 419.5365 419.8095 0.0408 -1.0000 -1.0000 5418876 1579604064.50 151.5256 59.9980 32.0000 1.9948 1.9958 419.7518 420.0246 0.0408 -1.0000 -1.0000 5418923 1579604064.60 151.5256 59.9980 32.0000 1.9936 1.9946 419.8034 420.0766 0.0409 -1.0000 -1.0000 5419001 1579604064.70 151.5256 59.9980 32.0000 1.9940 1.9951 419.9023 420.1749 0.0407 -1.0000 -1.0000 5419064 1579604064.80 151.5256 59.9980 32.0000 1.9944 1.9955 419.8532 420.1268 0.0409 -1.0000 -1.0000 5419126 1579604064.90 151.5256 59.9980 32.0000 1.9947 1.9958 419.6690 419.9421 0.0408 -1.0000 -1.0000 5419204 1579604065.00 151.5256 59.9980 32.0000 1.9950 1.9960 419.6677 419.9405 0.0408 -1.0000 -1.0000 5419267 1579604065.10 151.5256 59.9980 32.0000 1.9954 1.9964 419.6124 419.8851 0.0409 -1.0000 -1.0000 5419329 1579604065.20 151.5471 59.9980 32.0000 1.9939 1.9950 419.6739 419.9472 0.0408 -1.0000 -1.0000 5419876 1579604065.30 151.5471 59.9980 32.0000 1.9942 1.9953 419.7928 420.0659 0.0408 -1.0000 -1.0000 5419939 1579604065.40 151.5471 59.9980 32.0000 1.9949 1.9960 419.6973 419.9706 0.0409 -1.0000 -1.0000 5420017 1579604065.50 151.5471 59.9980 32.0000 1.9947 1.9958 419.5445 419.8171 0.0407 -1.0000 -1.0000 5420080 1579604065.60 151.5471 59.9980 32.0000 1.9944 1.9955 419.6153 419.8884 0.0408 -1.0000 -1.0000 5420142 1579604065.70 151.5471 59.9980 32.0000 1.9938 1.9948 419.8465 420.1193 0.0408 -1.0000 -1.0000 5420220 1579604065.80 151.5471 59.9980 32.0000 1.9931 1.9941 419.8005 420.0734 0.0407 -1.0000 -1.0000 5420283 1579604065.90 151.5858 59.9980 32.0000 1.9938 1.9949 419.8023 420.0755 0.0409 -1.0000 -1.0000 5420345 1579604066.00 151.5858 59.9980 32.0000 1.9940 1.9951 419.7102 419.9837 0.0409 -1.0000 -1.0000 5420407 1579604066.10 151.5858 59.9980 32.0000 1.9955 1.9965 419.6154 419.8883 0.0408 -1.0000 -1.0000 5420470 1579604066.20 151.5858 59.9980 32.0000 1.9957 1.9968 419.6295 419.9021 0.0407 -1.0000 -1.0000 5420532 1579604066.30 151.5858 59.9980 32.0000 1.9938 1.9949 419.6862 419.9585 0.0407 -1.0000 -1.0000 5420610 1579604066.40 151.5858 59.9980 32.0000 1.9945 1.9956 419.6904 419.9623 0.0406 -1.0000 -1.0000 5420673 1579604066.50 151.5858 59.9980 32.0000 1.9951 1.9962 419.6854 419.9575 0.0407 -1.0000 -1.0000 5420736 1579604066.60 151.4581 59.9980 32.0000 1.9945 1.9956 419.5771 419.8504 0.0409 -1.0000 -1.0000 5420814 1579604066.70 151.4581 59.9980 32.0000 1.9947 1.9957 419.7222 419.9963 0.0410 -1.0000 -1.0000 5420876 1579604066.80 151.4581 59.9980 32.0000 1.9937 1.9948 419.7546 420.0284 0.0409 -1.0000 -1.0000 5420954 1579604066.90 151.4581 59.9980 32.0000 1.9946 1.9957 419.8475 420.1210 0.0408 -1.0000 -1.0000 5421017 1579604067.00 151.4581 59.9980 32.0000 1.9944 1.9955 419.6650 419.9382 0.0409 -1.0000 -1.0000 5421079 1579604067.10 151.4581 59.9980 32.0000 1.9949 1.9960 419.6178 419.8898 0.0408 -1.0000 -1.0000 5421142 1579604067.20 151.4581 59.9980 32.0000 1.9948 1.9958 419.7047 419.9786 0.0410 -1.0000 -1.0000 5421220 1579604067.30 151.4581 59.9980 32.0000 1.9949 1.9960 419.7545 420.0294 0.0411 -1.0000 -1.0000 5421501 1579604067.40 151.4581 59.9980 32.0000 1.9945 1.9956 419.7384 420.0123 0.0410 -1.0000 -1.0000 5421564 1579604067.50 151.4581 59.9980 32.0000 1.9946 1.9957 419.7694 420.0443 0.0411 -1.0000 -1.0000 5421626 1579604067.60 151.4581 59.9980 32.0000 1.9947 1.9958 419.6461 419.9200 0.0409 -1.0000 -1.0000 5421689 1579604067.70 151.4581 59.9980 32.0000 1.9943 1.9953 419.6839 419.9584 0.0411 -1.0000 -1.0000 5421767 1579604067.80 151.4600 59.9980 32.0000 1.9943 1.9954 419.8020 420.0769 0.0410 -1.0000 -1.0000 5421829 1579604067.90 151.4600 59.9980 32.0000 1.9941 1.9952 419.8855 420.1595 0.0409 -1.0000 -1.0000 5421892 1579604068.00 151.4600 59.9980 32.0000 1.9942 1.9953 419.7507 420.0247 0.0410 -1.0000 -1.0000 5421970 1579604068.10 151.4600 59.9980 32.0000 1.9952 1.9963 419.7517 420.0256 0.0409 -1.0000 -1.0000 5422033 1579604068.20 151.4600 59.9980 32.0000 1.9950 1.9961 419.6202 419.8951 0.0411 -1.0000 -1.0000 5422095 1579604068.30 151.5018 59.9980 32.0000 1.9945 1.9956 419.6746 419.9484 0.0409 -1.0000 -1.0000 5422157 1579604068.40 151.5551 59.9980 32.0000 1.9941 1.9951 419.7880 420.0624 0.0411 -1.0000 -1.0000 5422220 1579604068.50 151.5551 59.9980 32.0000 1.9937 1.9947 419.8580 420.1328 0.0411 -1.0000 -1.0000 5422283 1579604068.60 151.5551 59.9980 32.0000 1.9946 1.9956 419.7469 420.0212 0.0409 -1.0000 -1.0000 5422360 1579604068.70 151.5551 59.9980 32.0000 1.9944 1.9955 419.6192 419.8927 0.0410 -1.0000 -1.0000 5422423 1579604068.80 151.5551 59.9980 32.0000 1.9939 1.9950 419.6868 419.9616 0.0411 -1.0000 -1.0000 5423110 1579604068.90 151.5543 59.9980 32.0000 1.9940 1.9951 419.8045 420.0794 0.0411 -1.0000 -1.0000 5423173 1579604069.00 151.5457 59.9980 32.0000 1.9944 1.9955 419.7452 420.0207 0.0412 -1.0000 -1.0000 5423236 1579604069.10 151.5457 59.9980 32.0000 1.9943 1.9954 419.6356 419.9102 0.0410 -1.0000 -1.0000 5423298 1579604069.20 151.5457 59.9980 32.0000 1.9946 1.9957 419.6117 419.8861 0.0410 -1.0000 -1.0000 5423376 1579604069.30 151.5457 59.9980 32.0000 1.9934 1.9945 419.6226 419.8965 0.0411 -1.0000 -1.0000 5423439 1579604069.40 151.5457 59.9980 32.0000 1.9933 1.9944 419.7579 420.0323 0.0410 -1.0000 -1.0000 5423517 1579604069.50 151.5457 59.9980 32.0000 1.9937 1.9948 419.7810 420.0545 0.0410 -1.0000 -1.0000 5423580 1579604069.60 151.5457 59.9980 32.0000 1.9933 1.9943 419.7483 420.0229 0.0410 -1.0000 -1.0000 5423642 1579604069.70 151.5457 59.9980 32.0000 1.9946 1.9957 419.6623 419.9366 0.0410 -1.0000 -1.0000 5423704 1579604069.80 151.5457 59.9980 32.0000 1.9937 1.9948 419.7261 419.9996 0.0409 -1.0000 -1.0000 5423767 1579604069.90 151.5457 59.9980 32.0000 1.9932 1.9942 419.7829 420.0573 0.0410 -1.0000 -1.0000 5423829 1579604070.00 151.5457 59.9980 32.0000 1.9939 1.9949 419.7730 420.0471 0.0409 -1.0000 -1.0000 5423907 1579604070.10 151.4687 59.9974 32.0000 1.9938 1.9949 419.6636 419.9371 0.0409 -1.0000 -1.0000 5423970 1579604070.20 151.4687 59.9974 32.0000 1.9957 1.9968 419.5919 419.8659 0.0409 -1.0000 -1.0000 5424033 1579604070.30 151.4723 59.9974 32.0000 1.9949 1.9960 419.5839 419.8584 0.0411 -1.0000 -1.0000 5424236 1579604070.40 151.4723 59.9974 32.0000 1.9942 1.9953 419.6254 419.9002 0.0411 -1.0000 -1.0000 5424298 1579604070.50 151.4723 59.9974 32.0000 1.9941 1.9952 419.7528 420.0278 0.0411 -1.0000 -1.0000 5424361 1579604070.60 151.4723 59.9974 32.0000 1.9936 1.9946 419.7835 420.0574 0.0409 -1.0000 -1.0000 5424423 1579604070.70 151.4723 59.9974 32.0000 1.9949 1.9960 419.6951 419.9692 0.0410 -1.0000 -1.0000 5424517 1579604070.80 151.4723 59.9974 32.0000 1.9950 1.9961 419.6412 419.9159 0.0411 -1.0000 -1.0000 5424829 1579604070.90 151.4723 59.9974 32.0000 1.9947 1.9958 419.7023 419.9766 0.0410 -1.0000 -1.0000 5424892 1579604071.00 151.4723 59.9974 32.0000 1.9940 1.9950 419.8355 420.1102 0.0411 -1.0000 -1.0000 5424954 1579604071.10 151.4723 59.9974 32.0000 1.9939 1.9950 419.7922 420.0678 0.0411 -1.0000 -1.0000 5425017 1579604071.20 151.4723 59.9974 32.0000 1.9944 1.9955 419.6809 419.9545 0.0409 -1.0000 -1.0000 5425095 1579604071.30 151.4723 59.9974 32.0000 1.9946 1.9957 419.5732 419.8462 0.0409 -1.0000 -1.0000 5425157 1579604071.40 151.4723 59.9974 32.0000 1.9946 1.9957 419.5937 419.8675 0.0410 -1.0000 -1.0000 5425236 1579604071.50 151.4723 59.9974 32.0000 1.9944 1.9955 419.6473 419.9216 0.0410 -1.0000 -1.0000 5425298 1579604071.60 151.4723 59.9974 32.0000 1.9940 1.9951 419.7578 420.0321 0.0410 -1.0000 -1.0000 5425361 1579604071.70 151.4723 59.9974 32.0000 1.9950 1.9961 419.7226 419.9974 0.0411 -1.0000 -1.0000 5425439 1579604071.80 151.4645 59.9974 32.0000 1.9946 1.9956 419.7415 420.0153 0.0409 -1.0000 -1.0000 5425501 1579604071.90 151.4550 59.9974 32.0000 1.9949 1.9959 419.6185 419.8926 0.0410 -1.0000 -1.0000 5426236 1579604072.00 151.4550 59.9974 32.0000 1.9947 1.9957 419.7403 420.0154 0.0411 -1.0000 -1.0000 5426314 1579604072.10 151.4550 59.9974 32.0000 1.9938 1.9949 419.8143 420.0894 0.0411 -1.0000 -1.0000 5426376 1579604072.20 151.4550 59.9974 32.0000 1.9948 1.9958 419.8598 420.1340 0.0410 -1.0000 -1.0000 5426439 1579604072.30 151.4550 59.9974 32.0000 1.9951 1.9962 419.7126 419.9867 0.0410 -1.0000 -1.0000 5426501 1579604072.40 151.5204 59.9974 32.0000 1.9952 1.9963 419.6131 419.8870 0.0409 -1.0000 -1.0000 5426564 1579604072.50 151.5204 59.9974 32.0000 1.9946 1.9957 419.6471 419.9207 0.0410 -1.0000 -1.0000 5426626 1579604072.60 151.5204 59.9974 32.0000 1.9942 1.9953 419.8466 420.1205 0.0409 -1.0000 -1.0000 5426704 1579604072.70 151.5083 59.9974 32.0000 1.9945 1.9955 419.8432 420.1165 0.0409 -1.0000 -1.0000 5426767 1579604072.80 151.5083 59.9974 32.0000 1.9947 1.9958 419.6584 419.9325 0.0410 -1.0000 -1.0000 5426829 1579604072.90 151.5083 59.9974 32.0000 1.9951 1.9962 419.5861 419.8594 0.0408 -1.0000 -1.0000 5426970 1579604073.00 151.5083 59.9974 32.0000 1.9946 1.9956 419.5155 419.7900 0.0410 -1.0000 -1.0000 5427032 1579604073.10 151.5574 59.9974 32.0000 1.9939 1.9950 419.6346 419.9086 0.0410 -1.0000 -1.0000 5427095 1579604073.20 151.5806 59.9974 32.0000 1.9940 1.9951 419.7348 420.0091 0.0410 -1.0000 -1.0000 5427173 1579604073.30 151.5820 59.9974 32.0000 1.9947 1.9958 419.7124 419.9861 0.0409 -1.0000 -1.0000 5427236 1579604073.40 151.5820 59.9974 32.0000 1.9947 1.9958 419.5645 419.8387 0.0411 -1.0000 -1.0000 5427470 1579604073.50 151.4745 59.9974 32.0000 1.9946 1.9957 419.5093 419.7836 0.0410 -1.0000 -1.0000 5427548 1579604073.60 151.4745 59.9974 32.0000 1.9949 1.9960 419.6337 419.9075 0.0409 -1.0000 -1.0000 5427595 1579604073.70 151.4745 59.9974 32.0000 1.9945 1.9956 419.7073 419.9810 0.0409 -1.0000 -1.0000 5427673 1579604073.80 151.4745 59.9974 32.0000 1.9938 1.9949 419.8188 420.0927 0.0410 -1.0000 -1.0000 5427736 1579604073.90 151.4745 59.9974 32.0000 1.9939 1.9950 419.6959 419.9705 0.0411 -1.0000 -1.0000 5427970 1579604074.00 151.4745 59.9974 32.0000 1.9948 1.9958 419.6548 419.9291 0.0410 -1.0000 -1.0000 5428033 1579604074.10 151.4745 59.9974 32.0000 1.9947 1.9958 419.5623 419.8356 0.0409 -1.0000 -1.0000 5428095 1579604074.20 151.4745 59.9974 32.0000 1.9945 1.9956 419.5815 419.8552 0.0410 -1.0000 -1.0000 5428173 1579604074.30 151.4745 59.9974 32.0000 1.9934 1.9944 419.8953 420.1697 0.0410 -1.0000 -1.0000 5428236 1579604074.40 151.4745 59.9974 32.0000 1.9946 1.9957 419.7469 420.0211 0.0410 -1.0000 -1.0000 5428329 1579604074.50 151.4851 59.9974 32.0000 1.9946 1.9957 419.6006 419.8753 0.0411 -1.0000 -1.0000 5428392 1579604074.60 151.4972 59.9974 32.0000 1.9951 1.9962 419.5517 419.8259 0.0410 -1.0000 -1.0000 5428470 1579604074.70 151.4972 59.9974 32.0000 1.9949 1.9960 419.6549 419.9285 0.0410 -1.0000 -1.0000 5428532 1579604074.80 151.4972 59.9974 32.0000 1.9949 1.9959 419.8287 420.1035 0.0410 -1.0000 -1.0000 5428595 1579604074.90 151.4972 59.9974 32.0000 1.9947 1.9958 419.8827 420.1578 0.0411 -1.0000 -1.0000 5428673 1579604075.00 151.4972 59.9974 32.0000 1.9948 1.9959 419.5908 419.8640 0.0409 -1.0000 -1.0000 5428845 1579604075.10 151.5671 59.9975 32.0000 1.9955 1.9966 419.5762 419.8500 0.0410 -1.0000 -1.0000 5428907 1579604075.20 151.5671 59.9975 32.0000 1.9950 1.9960 419.6483 419.9233 0.0411 -1.0000 -1.0000 5428970 1579604075.30 151.5671 59.9975 32.0000 1.9948 1.9959 419.7158 419.9897 0.0410 -1.0000 -1.0000 5429048 1579604075.40 151.5671 59.9975 32.0000 1.9949 1.9960 419.7213 419.9958 0.0410 -1.0000 -1.0000 5429110 1579604075.50 151.5671 59.9975 32.0000 1.9958 1.9969 419.6568 419.9315 0.0411 -1.0000 -1.0000 5429392 1579604075.60 151.5441 59.9975 32.0000 1.9951 1.9962 419.5748 419.8487 0.0410 -1.0000 -1.0000 5429454 1579604075.70 151.5424 59.9975 32.0000 1.9944 1.9955 419.7469 420.0212 0.0410 -1.0000 -1.0000 5429517 1579604075.80 151.5424 59.9975 32.0000 1.9946 1.9956 419.8418 420.1157 0.0409 -1.0000 -1.0000 5429580 1579604075.90 151.5424 59.9975 32.0000 1.9948 1.9959 419.7898 420.0645 0.0411 -1.0000 -1.0000 5429642 1579604076.00 151.5424 59.9975 32.0000 1.9946 1.9957 419.6489 419.9228 0.0410 -1.0000 -1.0000 5429876 1579604076.10 151.5424 59.9975 32.0000 1.9957 1.9968 419.5999 419.8746 0.0411 -1.0000 -1.0000 5429939 1579604076.20 151.5424 59.9975 32.0000 1.9948 1.9959 419.7392 420.0135 0.0410 -1.0000 -1.0000 5430001 1579604076.30 151.5424 59.9975 32.0000 1.9948 1.9959 419.8619 420.1358 0.0409 -1.0000 -1.0000 5430080 1579604076.40 151.5424 59.9975 32.0000 1.9942 1.9953 419.9005 420.1746 0.0410 -1.0000 -1.0000 5430142 1579604076.50 151.5424 59.9975 32.0000 1.9944 1.9955 419.6373 419.9115 0.0410 -1.0000 -1.0000 5430376 1579604076.60 151.5424 59.9975 32.0000 1.9947 1.9957 419.6492 419.9227 0.0409 -1.0000 -1.0000 5430439 1579604076.70 151.5424 59.9975 32.0000 1.9947 1.9958 419.8020 420.0758 0.0409 -1.0000 -1.0000 5430501 1579604076.80 151.5409 59.9975 32.0000 1.9947 1.9958 419.8541 420.1281 0.0410 -1.0000 -1.0000 5430564 1579604076.90 151.4298 59.9975 32.0000 1.9952 1.9962 419.6735 419.9484 0.0411 -1.0000 -1.0000 5430642 1579604077.00 151.4298 59.9975 32.0000 1.9949 1.9960 419.6114 419.8858 0.0410 -1.0000 -1.0000 5430861 1579604077.10 151.4298 59.9975 32.0000 1.9948 1.9959 419.5770 419.8509 0.0410 -1.0000 -1.0000 5430923 1579604077.20 151.4298 59.9975 32.0000 1.9947 1.9958 419.6947 419.9685 0.0409 -1.0000 -1.0000 5431001 1579604077.30 151.4298 59.9975 32.0000 1.9939 1.9950 419.7825 420.0562 0.0409 -1.0000 -1.0000 5431064 1579604077.40 151.4653 59.9975 32.0000 1.9954 1.9965 419.7394 420.0126 0.0409 -1.0000 -1.0000 5431142 1579604077.50 151.4653 59.9975 32.0000 1.9955 1.9966 419.6693 419.9435 0.0410 -1.0000 -1.0000 5431829 1579604077.60 151.4653 59.9975 32.0000 1.9943 1.9954 419.6855 419.9598 0.0410 -1.0000 -1.0000 5431892 1579604077.70 151.4653 59.9975 32.0000 1.9945 1.9956 419.7784 420.0521 0.0409 -1.0000 -1.0000 5431970 1579604077.80 151.4653 59.9975 32.0000 1.9948 1.9958 419.7364 420.0103 0.0409 -1.0000 -1.0000 5432033 1579604077.90 151.4653 59.9975 32.0000 1.9948 1.9959 419.6490 419.9227 0.0409 -1.0000 -1.0000 5432095 1579604078.00 151.4785 59.9975 32.0000 1.9949 1.9960 419.6208 419.8944 0.0410 -1.0000 -1.0000 5432157 1579604078.10 151.4786 59.9975 32.0000 1.9943 1.9954 419.8741 420.1475 0.0409 -1.0000 -1.0000 5432220 1579604078.20 151.4786 59.9975 32.0000 1.9936 1.9947 419.7640 420.0377 0.0409 -1.0000 -1.0000 5432283 1579604078.30 151.4786 59.9975 32.0000 1.9950 1.9961 419.8724 420.1462 0.0409 -1.0000 -1.0000 5432361 1579604078.40 151.4786 59.9975 32.0000 1.9953 1.9963 419.7303 420.0049 0.0410 -1.0000 -1.0000 5432423 1579604078.50 151.5428 59.9975 32.0000 1.9951 1.9962 419.5769 419.8513 0.0411 -1.0000 -1.0000 5432486 1579604078.60 151.5428 59.9975 32.0000 1.9957 1.9967 419.5301 419.8040 0.0409 -1.0000 -1.0000 5432579 1579604078.70 151.5428 59.9975 32.0000 1.9945 1.9956 419.7585 420.0315 0.0409 -1.0000 -1.0000 5432642 1579604078.80 151.5428 59.9975 32.0000 1.9944 1.9955 419.8265 420.1005 0.0410 -1.0000 -1.0000 5432704 1579604078.90 151.5428 59.9975 32.0000 1.9948 1.9959 419.7145 419.9892 0.0411 -1.0000 -1.0000 5432782 1579604079.00 151.5598 59.9975 32.0000 1.9950 1.9960 419.6292 419.9036 0.0411 -1.0000 -1.0000 5432845 1579604079.10 151.5767 59.9975 32.0000 1.9941 1.9951 419.6905 419.9650 0.0410 -1.0000 -1.0000 5433079 1579604079.20 151.5767 59.9975 32.0000 1.9940 1.9951 419.8355 420.1096 0.0410 -1.0000 -1.0000 5433157 1579604079.30 151.5767 59.9975 32.0000 1.9948 1.9958 419.7612 420.0354 0.0410 -1.0000 -1.0000 5433220 1579604079.40 151.5767 59.9975 32.0000 1.9953 1.9964 419.6158 419.8897 0.0409 -1.0000 -1.0000 5433282 1579604079.50 151.5767 59.9975 32.0000 1.9948 1.9959 419.6496 419.9234 0.0410 -1.0000 -1.0000 5433345 1579604079.60 151.5406 59.9975 32.0000 1.9937 1.9948 419.7128 419.9872 0.0410 -1.0000 -1.0000 5433580 1579604079.70 151.5406 59.9975 32.0000 1.9942 1.9953 419.8066 420.0809 0.0410 -1.0000 -1.0000 5433657 1579604079.80 151.5406 59.9975 32.0000 1.9937 1.9948 419.7795 420.0533 0.0409 -1.0000 -1.0000 5433720 1579604079.90 151.5406 59.9975 32.0000 1.9948 1.9958 419.6611 419.9346 0.0409 -1.0000 -1.0000 5433783 1579604080.00 151.5406 59.9975 32.0000 1.9945 1.9956 419.6131 419.8878 0.0411 -1.0000 -1.0000 5433861 1579604080.10 151.5151 59.9978 32.0000 1.9937 1.9948 419.8574 420.1319 0.0409 -1.0000 -1.0000 5433986 1579604080.20 151.4981 59.9981 32.0000 1.9940 1.9951 419.7367 420.0099 0.0409 -1.0000 -1.0000 5434048 1579604080.30 151.4981 59.9981 32.0000 1.9948 1.9959 419.6091 419.8837 0.0410 -1.0000 -1.0000 5434126 1579604080.40 151.4981 59.9981 32.0000 1.9946 1.9957 419.6137 419.8884 0.0411 -1.0000 -1.0000 5434189 1579604080.50 151.4981 59.9981 32.0000 1.9941 1.9952 419.6789 419.9536 0.0411 -1.0000 -1.0000 5434251 1579604080.60 151.4981 59.9981 32.0000 1.9940 1.9951 419.6495 419.9241 0.0411 -1.0000 -1.0000 5434595 1579604080.70 151.4385 59.9981 32.0000 1.9936 1.9947 419.7493 420.0242 0.0411 -1.0000 -1.0000 5434704 1579604080.80 151.4385 59.9981 32.0000 1.9947 1.9957 419.6521 419.9263 0.0410 -1.0000 -1.0000 5434767 1579604080.90 151.4385 59.9981 32.0000 1.9949 1.9960 419.6029 419.8783 0.0411 -1.0000 -1.0000 5434829 1579604081.00 151.4385 59.9981 32.0000 1.9951 1.9962 419.7387 420.0129 0.0410 -1.0000 -1.0000 5434892 1579604081.10 151.4385 59.9981 32.0000 1.9949 1.9960 419.9158 420.1906 0.0411 -1.0000 -1.0000 5435236 1579604081.20 151.4227 59.9981 32.0000 1.9946 1.9956 419.8800 420.1537 0.0409 -1.0000 -1.0000 5435314 1579604081.30 151.4227 59.9981 32.0000 1.9942 1.9953 419.7554 420.0294 0.0410 -1.0000 -1.0000 5435376 1579604081.40 151.4227 59.9981 32.0000 1.9948 1.9958 419.6097 419.8834 0.0409 -1.0000 -1.0000 5435454 1579604081.50 151.4227 59.9981 32.0000 1.9950 1.9961 419.5960 419.8701 0.0410 -1.0000 -1.0000 5435517 1579604081.60 151.4227 59.9981 32.0000 1.9950 1.9961 419.6790 419.9532 0.0409 -1.0000 -1.0000 5435736 1579604081.70 151.4736 59.9981 32.0000 1.9944 1.9955 419.8775 420.1518 0.0410 -1.0000 -1.0000 5435814 1579604081.80 151.5426 59.9981 32.0000 1.9948 1.9959 419.8298 420.1040 0.0410 -1.0000 -1.0000 5435876 1579604081.90 151.5426 59.9981 32.0000 1.9956 1.9967 419.5290 419.8034 0.0410 -1.0000 -1.0000 5435939 1579604082.00 151.5426 59.9981 32.0000 1.9956 1.9966 419.5812 419.8574 0.0412 -1.0000 -1.0000 5436017 1579604082.10 151.5426 59.9981 32.0000 1.9952 1.9962 419.6369 419.9107 0.0409 -1.0000 -1.0000 5436080 1579604082.20 151.5426 59.9981 32.0000 1.9940 1.9951 419.9279 420.2024 0.0411 -1.0000 -1.0000 5436142 1579604082.30 151.5535 59.9981 32.0000 1.9951 1.9962 419.6863 419.9606 0.0410 -1.0000 -1.0000 5436220 1579604082.40 151.5535 59.9981 32.0000 1.9948 1.9959 419.6348 419.9092 0.0410 -1.0000 -1.0000 5436283 1579604082.50 151.5535 59.9981 32.0000 1.9954 1.9965 419.5185 419.7925 0.0410 -1.0000 -1.0000 5436345 1579604082.60 151.5535 59.9981 32.0000 1.9949 1.9960 419.7043 419.9790 0.0411 -1.0000 -1.0000 5436470 1579604082.70 151.5535 59.9981 32.0000 1.9946 1.9956 419.7651 420.0393 0.0410 -1.0000 -1.0000 5436532 1579604082.80 151.5412 59.9981 32.0000 1.9941 1.9951 419.8836 420.1580 0.0410 -1.0000 -1.0000 5436595 1579604082.90 151.5377 59.9981 32.0000 1.9952 1.9962 419.6643 419.9386 0.0410 -1.0000 -1.0000 5436673 1579604083.00 151.5377 59.9981 32.0000 1.9954 1.9965 419.5437 419.8172 0.0409 -1.0000 -1.0000 5436736 1579604083.10 151.5377 59.9981 32.0000 1.9948 1.9959 419.5398 419.8147 0.0412 -1.0000 -1.0000 5436798 1579604083.20 151.5377 59.9981 32.0000 1.9941 1.9952 419.6208 419.8947 0.0409 -1.0000 -1.0000 5436861 1579604083.30 151.5377 59.9981 32.0000 1.9945 1.9955 419.7183 419.9918 0.0409 -1.0000 -1.0000 5436923 1579604083.40 151.5358 59.9981 32.0000 1.9949 1.9960 419.6321 419.9055 0.0408 -1.0000 -1.0000 5437001 1579604083.50 151.5175 59.9981 32.0000 1.9947 1.9958 419.5745 419.8486 0.0410 -1.0000 -1.0000 5437064 1579604083.60 151.5175 59.9981 32.0000 1.9943 1.9954 419.7791 420.0529 0.0410 -1.0000 -1.0000 5437126 1579604083.70 151.5175 59.9981 32.0000 1.9942 1.9952 419.7997 420.0741 0.0410 -1.0000 -1.0000 5437376 1579604083.80 151.5175 59.9981 32.0000 1.9939 1.9949 419.6816 419.9549 0.0408 -1.0000 -1.0000 5437439 1579604083.90 151.4966 59.9981 32.0000 1.9942 1.9953 419.5782 419.8524 0.0410 -1.0000 -1.0000 5437501 1579604084.00 151.4862 59.9981 32.0000 1.9947 1.9958 419.6421 419.9160 0.0409 -1.0000 -1.0000 5437564 1579604084.10 151.4862 59.9981 32.0000 1.9944 1.9955 419.7686 420.0414 0.0408 -1.0000 -1.0000 5437626 1579604084.20 151.4862 59.9981 32.0000 1.9943 1.9954 419.7942 420.0678 0.0408 -1.0000 -1.0000 5438064 1579604084.30 151.4862 59.9981 32.0000 1.9944 1.9954 419.8562 420.1303 0.0411 -1.0000 -1.0000 5438142 1579604084.40 151.4876 59.9981 32.0000 1.9943 1.9954 419.5683 419.8419 0.0409 -1.0000 -1.0000 5438204 1579604084.50 151.5144 59.9981 32.0000 1.9949 1.9959 419.5735 419.8472 0.0410 -1.0000 -1.0000 5438267 1579604084.60 151.5144 59.9981 32.0000 1.9951 1.9962 419.6965 419.9701 0.0408 -1.0000 -1.0000 5438345 1579604084.70 151.5144 59.9981 32.0000 1.9948 1.9959 419.8529 420.1273 0.0411 -1.0000 -1.0000 5438626 1579604084.80 151.5144 59.9981 32.0000 1.9952 1.9962 419.7173 419.9912 0.0409 -1.0000 -1.0000 5438673 1579604084.90 151.5144 59.9981 32.0000 1.9945 1.9955 419.6941 419.9677 0.0409 -1.0000 -1.0000 5438767 1579604085.00 151.5636 59.9979 32.0000 1.9949 1.9960 419.5340 419.8081 0.0410 -1.0000 -1.0000 5438814 1579604085.10 151.5636 59.9979 32.0000 1.9948 1.9959 419.5812 419.8550 0.0409 -1.0000 -1.0000 5438892 1579604085.20 151.5636 59.9979 32.0000 1.9948 1.9958 419.7356 420.0104 0.0412 -1.0000 -1.0000 5439126 1579604085.30 151.5636 59.9979 32.0000 1.9947 1.9958 419.9423 420.2162 0.0409 -1.0000 -1.0000 5439189 1579604085.40 151.5636 59.9979 32.0000 1.9939 1.9950 419.8422 420.1151 0.0408 -1.0000 -1.0000 5439251 1579604085.50 151.5628 59.9979 32.0000 1.9948 1.9958 419.6332 419.9073 0.0411 -1.0000 -1.0000 5439314 1579604085.60 151.5612 59.9979 32.0000 1.9945 1.9956 419.6260 419.9002 0.0410 -1.0000 -1.0000 5439392 1579604085.70 151.5612 59.9979 32.0000 1.9937 1.9947 419.7394 420.0135 0.0410 -1.0000 -1.0000 5439626 1579604085.80 151.5612 59.9979 32.0000 1.9939 1.9950 419.7875 420.0619 0.0410 -1.0000 -1.0000 5439689 1579604085.90 151.5612 59.9979 32.0000 1.9942 1.9953 419.6269 419.9008 0.0410 -1.0000 -1.0000 5439751 1579604086.00 151.5612 59.9979 32.0000 1.9942 1.9952 419.5729 419.8461 0.0408 -1.0000 -1.0000 5439814 1579604086.10 151.4942 59.9979 32.0000 1.9951 1.9962 419.6079 419.8818 0.0410 -1.0000 -1.0000 5439876 1579604086.20 151.4942 59.9979 32.0000 1.9952 1.9963 419.6630 419.9370 0.0410 -1.0000 -1.0000 5439939 1579604086.30 151.4942 59.9979 32.0000 1.9938 1.9949 419.7977 420.0715 0.0408 -1.0000 -1.0000 5440080 1579604086.40 151.4942 59.9979 32.0000 1.9944 1.9954 419.8514 420.1252 0.0409 -1.0000 -1.0000 5440142 1579604086.50 151.4942 59.9979 32.0000 1.9942 1.9953 419.6649 419.9382 0.0408 -1.0000 -1.0000 5440204 1579604086.60 151.4824 59.9979 32.0000 1.9949 1.9960 419.6626 419.9362 0.0410 -1.0000 -1.0000 5440283 1579604086.70 151.4452 59.9979 32.0000 1.9948 1.9959 419.7414 420.0146 0.0408 -1.0000 -1.0000 5440345 1579604086.80 151.4452 59.9979 32.0000 1.9939 1.9949 419.7818 420.0554 0.0409 -1.0000 -1.0000 5440579 1579604086.90 151.4452 59.9979 32.0000 1.9939 1.9950 419.7851 420.0592 0.0410 -1.0000 -1.0000 5440657 1579604087.00 151.4452 59.9979 32.0000 1.9951 1.9962 419.6783 419.9518 0.0409 -1.0000 -1.0000 5440704 1579604087.10 151.4452 59.9979 32.0000 1.9951 1.9962 419.5654 419.8385 0.0409 -1.0000 -1.0000 5440782 1579604087.20 151.4014 59.9979 32.0000 1.9940 1.9951 419.5926 419.8673 0.0411 -1.0000 -1.0000 5440845 1579604087.30 151.4014 59.9979 32.0000 1.9940 1.9951 419.6699 419.9437 0.0409 -1.0000 -1.0000 5441126 1579604087.40 151.4014 59.9979 32.0000 1.9940 1.9951 419.7862 420.0594 0.0407 -1.0000 -1.0000 5441204 1579604087.50 151.4014 59.9979 32.0000 1.9948 1.9958 419.6864 419.9594 0.0409 -1.0000 -1.0000 5441267 1579604087.60 151.4014 59.9979 32.0000 1.9945 1.9956 419.6041 419.8766 0.0408 -1.0000 -1.0000 5441329 1579604087.70 151.4492 59.9979 32.0000 1.9945 1.9956 419.6305 419.9045 0.0409 -1.0000 -1.0000 5441407 1579604087.80 151.4594 59.9979 32.0000 1.9943 1.9953 419.7244 419.9979 0.0409 -1.0000 -1.0000 5441610 1579604087.90 151.4594 59.9979 32.0000 1.9938 1.9948 419.8749 420.1485 0.0409 -1.0000 -1.0000 5441673 1579604088.00 151.4594 59.9979 32.0000 1.9944 1.9955 419.7735 420.0473 0.0409 -1.0000 -1.0000 5441736 1579604088.10 151.4594 59.9979 32.0000 1.9947 1.9958 419.7173 419.9907 0.0408 -1.0000 -1.0000 5441798 1579604088.20 151.4649 59.9979 32.0000 1.9949 1.9960 419.5780 419.8502 0.0408 -1.0000 -1.0000 5441861 1579604088.30 151.5181 59.9979 32.0000 1.9960 1.9971 419.5632 419.8369 0.0409 -1.0000 -1.0000 5442626 1579604088.40 151.5181 59.9979 32.0000 1.9946 1.9957 419.5860 419.8596 0.0409 -1.0000 -1.0000 5442689 1579604088.50 151.5181 59.9979 32.0000 1.9941 1.9952 419.7408 420.0138 0.0408 -1.0000 -1.0000 5442751 1579604088.60 151.5181 59.9979 32.0000 1.9932 1.9943 419.7521 420.0250 0.0408 -1.0000 -1.0000 5442829 1579604088.70 151.5181 59.9979 32.0000 1.9939 1.9950 419.8650 420.1385 0.0409 -1.0000 -1.0000 5442876 1579604088.80 151.5297 59.9979 32.0000 1.9944 1.9955 419.7585 420.0321 0.0409 -1.0000 -1.0000 5442954 1579604088.90 151.5297 59.9979 32.0000 1.9945 1.9956 419.5681 419.8423 0.0411 -1.0000 -1.0000 5443017 1579604089.00 151.5297 59.9979 32.0000 1.9940 1.9951 419.6280 419.9024 0.0410 -1.0000 -1.0000 5443079 1579604089.10 151.5297 59.9979 32.0000 1.9933 1.9944 419.8701 420.1446 0.0410 -1.0000 -1.0000 5443142 1579604089.20 151.5297 59.9979 32.0000 1.9948 1.9959 419.7711 420.0451 0.0410 -1.0000 -1.0000 5443220 1579604089.30 151.4985 59.9979 32.0000 1.9949 1.9960 419.6538 419.9274 0.0409 -1.0000 -1.0000 5443283 1579604089.40 151.4584 59.9979 32.0000 1.9949 1.9960 419.5921 419.8658 0.0410 -1.0000 -1.0000 5443361 1579604089.50 151.4584 59.9979 32.0000 1.9945 1.9956 419.7034 419.9773 0.0409 -1.0000 -1.0000 5443423 1579604089.60 151.4584 59.9979 32.0000 1.9940 1.9951 419.7847 420.0590 0.0410 -1.0000 -1.0000 5443486 1579604089.70 151.4584 59.9979 32.0000 1.9952 1.9963 419.6851 419.9585 0.0410 -1.0000 -1.0000 5443548 1579604089.80 151.4584 59.9979 32.0000 1.9955 1.9966 419.6192 419.8933 0.0409 -1.0000 -1.0000 5443610 1579604089.90 151.4266 59.9975 32.0000 1.9950 1.9960 419.5744 419.8472 0.0408 -1.0000 -1.0000 5443829 1579604090.00 151.4266 59.9975 32.0000 1.9942 1.9953 419.7752 420.0489 0.0410 -1.0000 -1.0000 5443907 1579604090.10 151.4266 59.9975 32.0000 1.9945 1.9955 419.8080 420.0818 0.0409 -1.0000 -1.0000 5443970 1579604090.20 151.4266 59.9975 32.0000 1.9945 1.9956 419.7755 420.0491 0.0409 -1.0000 -1.0000 5444033 1579604090.30 151.4266 59.9975 32.0000 1.9952 1.9962 419.5378 419.8110 0.0408 -1.0000 -1.0000 5444110 1579604090.40 151.4266 59.9975 32.0000 1.9946 1.9956 419.5583 419.8315 0.0409 -1.0000 -1.0000 5444329 1579604090.50 151.4926 59.9975 32.0000 1.9944 1.9954 419.7875 420.0611 0.0409 -1.0000 -1.0000 5444392 1579604090.60 151.4926 59.9975 32.0000 1.9941 1.9951 419.7760 420.0497 0.0409 -1.0000 -1.0000 5444470 1579604090.70 151.4926 59.9975 32.0000 1.9948 1.9959 419.6870 419.9602 0.0409 -1.0000 -1.0000 5444532 1579604090.80 151.4926 59.9975 32.0000 1.9955 1.9965 419.6260 419.9001 0.0410 -1.0000 -1.0000 5444595 1579604090.90 151.4926 59.9975 32.0000 1.9953 1.9963 419.5477 419.8209 0.0409 -1.0000 -1.0000 5444829 1579604091.00 151.5048 59.9975 32.0000 1.9938 1.9949 419.6599 419.9336 0.0409 -1.0000 -1.0000 5444892 1579604091.10 151.5049 59.9975 32.0000 1.9944 1.9955 419.7398 420.0132 0.0409 -1.0000 -1.0000 5444954 1579604091.20 151.5049 59.9975 32.0000 1.9950 1.9961 419.6111 419.8851 0.0409 -1.0000 -1.0000 5445032 1579604091.30 151.5049 59.9975 32.0000 1.9954 1.9965 419.5869 419.8607 0.0410 -1.0000 -1.0000 5445095 1579604091.40 151.5049 59.9975 32.0000 1.9947 1.9957 419.7333 420.0073 0.0409 -1.0000 -1.0000 5445157 1579604091.50 151.5066 59.9975 32.0000 1.9931 1.9942 419.9114 420.1848 0.0409 -1.0000 -1.0000 5445220 1579604091.60 151.5193 59.9975 32.0000 1.9937 1.9947 419.7972 420.0702 0.0408 -1.0000 -1.0000 5445282 1579604091.70 151.5193 59.9975 32.0000 1.9938 1.9949 419.7622 420.0358 0.0409 -1.0000 -1.0000 5445361 1579604091.80 151.5193 59.9975 32.0000 1.9942 1.9953 419.6297 419.9031 0.0409 -1.0000 -1.0000 5445423 1579604091.90 151.5193 59.9975 32.0000 1.9940 1.9951 419.5021 419.7752 0.0408 -1.0000 -1.0000 5445986 1579604092.00 151.5193 59.9975 32.0000 1.9943 1.9953 419.4981 419.7692 0.0406 -1.0000 -1.0000 5446064 1579604092.10 151.5620 59.9975 32.0000 1.9944 1.9955 419.6207 419.8942 0.0409 -1.0000 -1.0000 5446126 1579604092.20 151.5620 59.9975 32.0000 1.9945 1.9956 419.6745 419.9485 0.0410 -1.0000 -1.0000 5446189 1579604092.30 151.5620 59.9975 32.0000 1.9952 1.9963 419.6741 419.9492 0.0411 -1.0000 -1.0000 5446251 1579604092.40 151.5620 59.9975 32.0000 1.9943 1.9954 419.6290 419.9038 0.0411 -1.0000 -1.0000 5446329 1579604092.50 151.5620 59.9975 32.0000 1.9944 1.9954 419.5793 419.8533 0.0409 -1.0000 -1.0000 5446392 1579604092.60 151.5089 59.9975 32.0000 1.9936 1.9947 419.6687 419.9425 0.0410 -1.0000 -1.0000 5446470 1579604092.70 151.4823 59.9975 32.0000 1.9940 1.9951 419.8130 420.0869 0.0409 -1.0000 -1.0000 5446532 1579604092.80 151.4823 59.9975 32.0000 1.9938 1.9949 419.8520 420.1258 0.0410 -1.0000 -1.0000 5446595 1579604092.90 151.4823 59.9975 32.0000 1.9945 1.9956 419.6771 419.9503 0.0409 -1.0000 -1.0000 5446829 1579604093.00 151.4823 59.9975 32.0000 1.9945 1.9955 419.5481 419.8222 0.0409 -1.0000 -1.0000 5446892 1579604093.10 151.4823 59.9975 32.0000 1.9949 1.9959 419.6275 419.9013 0.0410 -1.0000 -1.0000 5446954 1579604093.20 151.4951 59.9975 32.0000 1.9937 1.9947 419.7135 419.9873 0.0409 -1.0000 -1.0000 5447032 1579604093.30 151.4951 59.9975 32.0000 1.9945 1.9956 419.6892 419.9630 0.0410 -1.0000 -1.0000 5447095 1579604093.40 151.4951 59.9975 32.0000 1.9957 1.9968 419.5913 419.8649 0.0409 -1.0000 -1.0000 5447173 1579604093.50 151.4951 59.9975 32.0000 1.9960 1.9971 419.6128 419.8866 0.0409 -1.0000 -1.0000 5447345 1579604093.60 151.4951 59.9975 32.0000 1.9950 1.9961 419.7956 420.0689 0.0409 -1.0000 -1.0000 5447407 1579604093.70 151.4609 59.9975 32.0000 1.9943 1.9954 419.8931 420.1670 0.0410 -1.0000 -1.0000 5447470 1579604093.80 151.4599 59.9975 32.0000 1.9946 1.9957 419.7766 420.0505 0.0410 -1.0000 -1.0000 5447533 1579604093.90 151.4599 59.9975 32.0000 1.9950 1.9961 419.7471 420.0217 0.0411 -1.0000 -1.0000 5447595 1579604094.00 151.4599 59.9975 32.0000 1.9955 1.9965 419.6141 419.8868 0.0408 -1.0000 -1.0000 5448080 1579604094.10 151.4599 59.9975 32.0000 1.9951 1.9962 419.7126 419.9865 0.0410 -1.0000 -1.0000 5448142 1579604094.20 151.4599 59.9975 32.0000 1.9944 1.9955 419.7457 420.0204 0.0411 -1.0000 -1.0000 5448204 1579604094.30 151.5450 59.9975 32.0000 1.9946 1.9956 419.7232 419.9962 0.0409 -1.0000 -1.0000 5448282 1579604094.40 151.5450 59.9975 32.0000 1.9944 1.9955 419.8247 420.0995 0.0410 -1.0000 -1.0000 5448345 1579604094.50 151.5450 59.9975 32.0000 1.9949 1.9960 419.6169 419.8902 0.0408 -1.0000 -1.0000 5448470 1579604094.60 151.5450 59.9975 32.0000 1.9951 1.9962 419.5343 419.8077 0.0409 -1.0000 -1.0000 5448548 1579604094.70 151.5450 59.9975 32.0000 1.9945 1.9956 419.7308 420.0045 0.0409 -1.0000 -1.0000 5448610 1579604094.80 151.5672 59.9984 32.0000 1.9935 1.9946 419.8836 420.1573 0.0410 -1.0000 -1.0000 5448673 1579604094.90 151.5672 59.9984 32.0000 1.9944 1.9954 419.8483 420.1217 0.0408 -1.0000 -1.0000 5448736 1579604095.00 151.5672 59.9984 32.0000 1.9955 1.9966 419.7472 420.0206 0.0409 -1.0000 -1.0000 5448986 1579604095.10 151.5672 59.9984 32.0000 1.9954 1.9964 419.6819 419.9554 0.0409 -1.0000 -1.0000 5449048 1579604095.20 151.5672 59.9984 32.0000 1.9949 1.9960 419.6240 419.8972 0.0409 -1.0000 -1.0000 5449126 1579604095.30 151.5672 59.9984 32.0000 1.9938 1.9949 419.7216 419.9952 0.0409 -1.0000 -1.0000 5449189 1579604095.40 151.5672 59.9984 32.0000 1.9941 1.9952 419.8427 420.1164 0.0409 -1.0000 -1.0000 5449267 1579604095.50 151.5306 59.9984 32.0000 1.9940 1.9951 419.8406 420.1145 0.0409 -1.0000 -1.0000 5449501 1579604095.60 151.5306 59.9984 32.0000 1.9943 1.9954 419.6140 419.8876 0.0410 -1.0000 -1.0000 5449564 1579604095.70 151.5306 59.9984 32.0000 1.9949 1.9960 419.5870 419.8609 0.0409 -1.0000 -1.0000 5449626 1579604095.80 151.5306 59.9984 32.0000 1.9942 1.9953 419.7141 419.9881 0.0410 -1.0000 -1.0000 5449689 1579604095.90 151.5306 59.9984 32.0000 1.9942 1.9952 419.7086 419.9822 0.0410 -1.0000 -1.0000 5449751 1579604096.00 151.4336 59.9984 32.0000 1.9950 1.9961 419.5954 419.8692 0.0410 -1.0000 -1.0000 5450001 1579604096.10 151.4336 59.9984 32.0000 1.9949 1.9959 419.5601 419.8335 0.0409 -1.0000 -1.0000 5450064 1579604096.20 151.4336 59.9984 32.0000 1.9951 1.9962 419.5860 419.8595 0.0409 -1.0000 -1.0000 5450126 1579604096.30 151.4336 59.9984 32.0000 1.9939 1.9950 419.7392 420.0138 0.0411 -1.0000 -1.0000 5450189 1579604096.40 151.4336 59.9984 32.0000 1.9941 1.9952 419.8258 420.1002 0.0410 -1.0000 -1.0000 5450251 1579604096.50 151.4336 59.9984 32.0000 1.9949 1.9959 419.7810 420.0544 0.0408 -1.0000 -1.0000 5450501 1579604096.60 151.4665 59.9984 32.0000 1.9948 1.9959 419.6435 419.9180 0.0410 -1.0000 -1.0000 5450564 1579604096.70 151.4665 59.9984 32.0000 1.9952 1.9963 419.6875 419.9617 0.0409 -1.0000 -1.0000 5450626 1579604096.80 151.4665 59.9984 32.0000 1.9948 1.9959 419.7480 420.0217 0.0410 -1.0000 -1.0000 5450689 1579604096.90 151.4665 59.9984 32.0000 1.9939 1.9950 419.7578 420.0316 0.0409 -1.0000 -1.0000 5450767 1579604097.00 151.4665 59.9984 32.0000 1.9944 1.9954 419.7787 420.0518 0.0409 -1.0000 -1.0000 5450829 1579604097.10 151.4855 59.9984 32.0000 1.9946 1.9956 419.6026 419.8762 0.0409 -1.0000 -1.0000 5451564 1579604097.20 151.4867 59.9984 32.0000 1.9954 1.9965 419.4839 419.7575 0.0409 -1.0000 -1.0000 5451642 1579604097.30 151.4867 59.9984 32.0000 1.9950 1.9961 419.5164 419.7896 0.0409 -1.0000 -1.0000 5451704 1579604097.40 151.4867 59.9984 32.0000 1.9938 1.9949 419.7363 420.0097 0.0409 -1.0000 -1.0000 5451783 1579604097.50 151.4867 59.9984 32.0000 1.9935 1.9946 419.7934 420.0664 0.0408 -1.0000 -1.0000 5451845 1579604097.60 151.4867 59.9984 32.0000 1.9945 1.9956 419.7502 420.0230 0.0408 -1.0000 -1.0000 5452001 1579604097.70 151.5598 59.9984 32.0000 1.9950 1.9961 419.6588 419.9330 0.0410 -1.0000 -1.0000 5452080 1579604097.80 151.5598 59.9984 32.0000 1.9946 1.9957 419.7934 420.0682 0.0411 -1.0000 -1.0000 5452126 1579604097.90 151.5598 59.9984 32.0000 1.9940 1.9951 419.7815 420.0557 0.0410 -1.0000 -1.0000 5452204 1579604098.00 151.5598 59.9984 32.0000 1.9940 1.9951 419.8168 420.0907 0.0410 -1.0000 -1.0000 5452267 1579604098.10 151.5598 59.9984 32.0000 1.9947 1.9958 419.6770 419.9513 0.0409 -1.0000 -1.0000 5452329 1579604098.20 151.4339 59.9984 32.0000 1.9948 1.9959 419.6498 419.9232 0.0409 -1.0000 -1.0000 5452392 1579604098.30 151.4339 59.9984 32.0000 1.9940 1.9951 419.6223 419.8960 0.0409 -1.0000 -1.0000 5452470 1579604098.40 151.4339 59.9984 32.0000 1.9941 1.9952 419.6599 419.9327 0.0408 -1.0000 -1.0000 5452532 1579604098.50 151.4339 59.9984 32.0000 1.9941 1.9951 419.6924 419.9655 0.0408 -1.0000 -1.0000 5452642 1579604098.60 151.4339 59.9984 32.0000 1.9942 1.9953 419.7885 420.0624 0.0409 -1.0000 -1.0000 5452704 1579604098.70 151.4382 59.9984 32.0000 1.9950 1.9961 419.6461 419.9193 0.0409 -1.0000 -1.0000 5452767 1579604098.80 151.4419 59.9984 32.0000 1.9952 1.9963 419.5951 419.8686 0.0409 -1.0000 -1.0000 5452845 1579604098.90 151.4419 59.9984 32.0000 1.9945 1.9956 419.7421 420.0159 0.0409 -1.0000 -1.0000 5452907 1579604099.00 151.4419 59.9984 32.0000 1.9939 1.9950 419.8124 420.0857 0.0408 -1.0000 -1.0000 5452970 1579604099.10 151.4419 59.9984 32.0000 1.9952 1.9962 419.7539 420.0272 0.0409 -1.0000 -1.0000 5453064 1579604099.20 151.4419 59.9984 32.0000 1.9947 1.9957 419.6345 419.9085 0.0410 -1.0000 -1.0000 5453142 1579604099.30 151.4422 59.9984 32.0000 1.9942 1.9953 419.5089 419.7833 0.0410 -1.0000 -1.0000 5453204 1579604099.40 151.4422 59.9984 32.0000 1.9942 1.9953 419.7136 419.9876 0.0410 -1.0000 -1.0000 5453282 1579604099.50 151.4422 59.9984 32.0000 1.9939 1.9949 419.8369 420.1104 0.0408 -1.0000 -1.0000 5453345 1579604099.60 151.4422 59.9984 32.0000 1.9943 1.9954 419.7504 420.0244 0.0410 -1.0000 -1.0000 5453610 1579604099.70 151.4422 59.9984 32.0000 1.9947 1.9958 419.5432 419.8170 0.0409 -1.0000 -1.0000 5453689 1579604099.80 151.4422 59.9984 32.0000 1.9948 1.9958 419.5748 419.8491 0.0410 -1.0000 -1.0000 5453751 1579604099.90 151.5711 59.9981 32.0000 1.9941 1.9952 419.5493 419.8233 0.0410 -1.0000 -1.0000 5453814 1579604100.00 151.5711 59.9981 32.0000 1.9943 1.9953 419.7107 419.9852 0.0410 -1.0000 -1.0000 5453892 1579604100.10 151.5711 59.9981 32.0000 1.9940 1.9951 419.7866 420.0612 0.0410 -1.0000 -1.0000 5453954 1579604100.20 151.5711 59.9981 32.0000 1.9945 1.9955 419.7108 419.9835 0.0408 -1.0000 -1.0000 5454126 1579604100.30 151.5711 59.9981 32.0000 1.9952 1.9963 419.5307 419.8043 0.0410 -1.0000 -1.0000 5454204 1579604100.40 151.5711 59.9981 32.0000 1.9949 1.9960 419.5841 419.8581 0.0410 -1.0000 -1.0000 5454267 1579604100.50 151.5596 59.9981 32.0000 1.9941 1.9952 419.8667 420.1402 0.0409 -1.0000 -1.0000 5454329 1579604100.60 151.5252 59.9981 32.0000 1.9941 1.9951 419.8202 420.0942 0.0409 -1.0000 -1.0000 5454407 1579604100.70 151.5252 59.9981 32.0000 1.9938 1.9949 419.7518 420.0268 0.0411 -1.0000 -1.0000 5454642 1579604100.80 151.5252 59.9981 32.0000 1.9947 1.9958 419.4859 419.7595 0.0409 -1.0000 -1.0000 5454704 1579604100.90 151.5252 59.9981 32.0000 1.9947 1.9957 419.4916 419.7659 0.0411 -1.0000 -1.0000 5454767 1579604101.00 151.5252 59.9981 32.0000 1.9947 1.9958 419.5780 419.8518 0.0409 -1.0000 -1.0000 5454829 1579604101.10 151.4832 59.9981 32.0000 1.9942 1.9953 419.7406 420.0147 0.0410 -1.0000 -1.0000 5454892 1579604101.20 151.4832 59.9981 32.0000 1.9946 1.9957 419.7290 420.0034 0.0410 -1.0000 -1.0000 5455095 1579604101.30 151.4832 59.9981 32.0000 1.9941 1.9952 419.6447 419.9184 0.0409 -1.0000 -1.0000 5455157 1579604101.40 151.4832 59.9981 32.0000 1.9942 1.9953 419.5917 419.8652 0.0410 -1.0000 -1.0000 5455220 1579604101.50 151.4832 59.9981 32.0000 1.9940 1.9951 419.6811 419.9555 0.0410 -1.0000 -1.0000 5455282 1579604101.60 151.4791 59.9981 32.0000 1.9940 1.9950 419.6821 419.9565 0.0410 -1.0000 -1.0000 5455345 1579604101.70 151.4709 59.9981 32.0000 1.9931 1.9942 419.7981 420.0725 0.0411 -1.0000 -1.0000 5456095 1579604101.80 151.4709 59.9981 32.0000 1.9945 1.9955 419.8221 420.0967 0.0410 -1.0000 -1.0000 5456157 1579604101.90 151.4709 59.9981 32.0000 1.9950 1.9961 419.5814 419.8554 0.0410 -1.0000 -1.0000 5456220 1579604102.00 151.4709 59.9981 32.0000 1.9956 1.9966 419.5974 419.8724 0.0412 -1.0000 -1.0000 5456283 1579604102.10 151.4709 59.9981 32.0000 1.9952 1.9963 419.5780 419.8510 0.0409 -1.0000 -1.0000 5456345 1579604102.20 151.4347 59.9981 32.0000 1.9943 1.9953 419.6760 419.9504 0.0411 -1.0000 -1.0000 5456407 1579604102.30 151.4312 59.9981 32.0000 1.9948 1.9959 419.6155 419.8901 0.0410 -1.0000 -1.0000 5456486 1579604102.40 151.4312 59.9981 32.0000 1.9948 1.9958 419.5777 419.8518 0.0410 -1.0000 -1.0000 5456548 1579604102.50 151.4312 59.9981 32.0000 1.9948 1.9958 419.6727 419.9476 0.0411 -1.0000 -1.0000 5456610 1579604102.60 151.4312 59.9981 32.0000 1.9946 1.9956 419.8466 420.1205 0.0409 -1.0000 -1.0000 5456689 1579604102.70 151.4454 59.9981 32.0000 1.9951 1.9962 419.7580 420.0313 0.0408 -1.0000 -1.0000 5456861 1579604102.80 151.5249 59.9981 32.0000 1.9954 1.9965 419.6361 419.9107 0.0410 -1.0000 -1.0000 5456923 1579604102.90 151.5249 59.9981 32.0000 1.9951 1.9961 419.6213 419.8954 0.0410 -1.0000 -1.0000 5457001 1579604103.00 151.5249 59.9981 32.0000 1.9952 1.9963 419.6820 419.9560 0.0410 -1.0000 -1.0000 5457064 1579604103.10 151.5249 59.9981 32.0000 1.9942 1.9953 419.7462 420.0199 0.0409 -1.0000 -1.0000 5457126 1579604103.20 151.5249 59.9981 32.0000 1.9940 1.9950 419.8806 420.1553 0.0411 -1.0000 -1.0000 5457376 1579604103.30 151.5655 59.9981 32.0000 1.9943 1.9954 419.7758 420.0495 0.0409 -1.0000 -1.0000 5457439 1579604103.40 151.5655 59.9981 32.0000 1.9944 1.9955 419.6011 419.8745 0.0409 -1.0000 -1.0000 5457501 1579604103.50 151.5655 59.9981 32.0000 1.9939 1.9950 419.6583 419.9323 0.0409 -1.0000 -1.0000 5457564 1579604103.60 151.5655 59.9981 32.0000 1.9945 1.9955 419.8540 420.1277 0.0409 -1.0000 -1.0000 5457626 1579604103.70 151.5655 59.9981 32.0000 1.9945 1.9956 419.8607 420.1355 0.0410 -1.0000 -1.0000 5457876 1579604103.80 151.5028 59.9981 32.0000 1.9946 1.9957 419.6669 419.9411 0.0410 -1.0000 -1.0000 5457939 1579604103.90 151.4777 59.9981 32.0000 1.9948 1.9959 419.6963 419.9694 0.0408 -1.0000 -1.0000 5458001 1579604104.00 151.4777 59.9981 32.0000 1.9949 1.9960 419.6314 419.9061 0.0411 -1.0000 -1.0000 5458080 1579604104.10 151.4777 59.9981 32.0000 1.9945 1.9956 419.6959 419.9708 0.0411 -1.0000 -1.0000 5458142 1579604104.20 151.4777 59.9981 32.0000 1.9934 1.9944 419.7972 420.0710 0.0409 -1.0000 -1.0000 5458220 1579604104.30 151.4777 59.9981 32.0000 1.9940 1.9951 419.7571 420.0309 0.0409 -1.0000 -1.0000 5458298 1579604104.40 151.4036 59.9981 32.0000 1.9949 1.9960 419.6945 419.9683 0.0410 -1.0000 -1.0000 5458361 1579604104.50 151.4036 59.9981 32.0000 1.9944 1.9954 419.6932 419.9659 0.0407 -1.0000 -1.0000 5458423 1579604104.60 151.4036 59.9981 32.0000 1.9939 1.9950 419.7865 420.0602 0.0409 -1.0000 -1.0000 5458501 1579604104.70 151.4036 59.9981 32.0000 1.9945 1.9956 419.7645 420.0379 0.0408 -1.0000 -1.0000 5458564 1579604104.80 151.4036 59.9981 32.0000 1.9949 1.9960 419.6272 419.9001 0.0409 -1.0000 -1.0000 5458626 1579604104.90 151.4502 59.9984 32.0000 1.9945 1.9955 419.5347 419.8094 0.0410 -1.0000 -1.0000 5458689 1579604105.00 151.4502 59.9984 32.0000 1.9941 1.9952 419.7155 419.9893 0.0409 -1.0000 -1.0000 5458751 1579604105.10 151.4502 59.9984 32.0000 1.9939 1.9950 419.7753 420.0495 0.0410 -1.0000 -1.0000 5458814 1579604105.20 151.4502 59.9984 32.0000 1.9948 1.9959 419.7351 420.0090 0.0409 -1.0000 -1.0000 5458892 1579604105.30 151.4502 59.9984 32.0000 1.9955 1.9966 419.6055 419.8790 0.0409 -1.0000 -1.0000 5459126 1579604105.40 151.4758 59.9984 32.0000 1.9944 1.9954 419.5353 419.8088 0.0409 -1.0000 -1.0000 5459189 1579604105.50 151.5496 59.9984 32.0000 1.9939 1.9950 419.6182 419.8924 0.0410 -1.0000 -1.0000 5459251 1579604105.60 151.5496 59.9984 32.0000 1.9942 1.9953 419.7386 420.0125 0.0409 -1.0000 -1.0000 5459314 1579604105.70 151.5496 59.9984 32.0000 1.9941 1.9952 419.6790 419.9521 0.0408 -1.0000 -1.0000 5459392 1579604105.80 151.5496 59.9984 32.0000 1.9950 1.9960 419.6396 419.9128 0.0409 -1.0000 -1.0000 5459720 1579604105.90 151.5496 59.9984 32.0000 1.9946 1.9957 419.6345 419.9081 0.0410 -1.0000 -1.0000 5459783 1579604106.00 151.5266 59.9984 32.0000 1.9941 1.9952 419.8526 420.1264 0.0409 -1.0000 -1.0000 5459861 1579604106.10 151.5266 59.9984 32.0000 1.9941 1.9952 419.7813 420.0557 0.0410 -1.0000 -1.0000 5459923 1579604106.20 151.5266 59.9984 32.0000 1.9948 1.9958 419.5581 419.8325 0.0410 -1.0000 -1.0000 5459985 1579604106.30 151.5266 59.9984 32.0000 1.9949 1.9959 419.5586 419.8334 0.0411 -1.0000 -1.0000 5500220 1579604106.40 151.5266 59.9984 32.0000 1.9953 1.9964 419.6969 419.9706 0.0409 -1.0000 -1.0000 5500282 1579604106.50 151.5201 59.9984 32.0000 1.9939 1.9950 419.7327 420.0063 0.0409 -1.0000 -1.0000 5500345 1579604106.60 151.4922 59.9984 32.0000 1.9938 1.9949 419.8135 420.0870 0.0409 -1.0000 -1.0000 5500423 1579604106.70 151.4922 59.9984 32.0000 1.9937 1.9948 419.7299 420.0050 0.0411 -1.0000 -1.0000 5500486 1579604106.80 151.4922 59.9984 32.0000 1.9953 1.9964 419.5369 419.8111 0.0410 -1.0000 -1.0000 5500861 1579604106.90 151.4922 59.9984 32.0000 1.9941 1.9951 419.6084 419.8820 0.0409 -1.0000 -1.0000 5500939 1579604107.00 151.4922 59.9984 32.0000 1.9939 1.9950 419.7519 420.0263 0.0410 -1.0000 -1.0000 5501001 1579604107.10 151.4283 59.9984 32.0000 1.9941 1.9952 419.7253 419.9997 0.0410 -1.0000 -1.0000 5501064 1579604107.20 151.4271 59.9984 32.0000 1.9941 1.9952 419.5538 419.8277 0.0409 -1.0000 -1.0000 5501126 1579604107.30 151.4271 59.9984 32.0000 1.9942 1.9953 419.5824 419.8566 0.0410 -1.0000 -1.0000 5501189 1579604107.40 151.4271 59.9984 32.0000 1.9938 1.9949 419.7114 419.9852 0.0410 -1.0000 -1.0000 5501267 1579604107.50 151.4271 59.9984 32.0000 1.9935 1.9946 419.7833 420.0579 0.0410 -1.0000 -1.0000 5501329 1579604107.60 151.4700 59.9984 32.0000 1.9944 1.9955 419.7491 420.0238 0.0410 -1.0000 -1.0000 5501392 1579604107.70 151.5100 59.9984 32.0000 1.9947 1.9958 419.6472 419.9208 0.0410 -1.0000 -1.0000 5501470 1579604107.80 151.5100 59.9984 32.0000 1.9952 1.9962 419.5575 419.8314 0.0409 -1.0000 -1.0000 5501892 1579604107.90 151.5100 59.9984 32.0000 1.9949 1.9960 419.6959 419.9702 0.0410 -1.0000 -1.0000 5501954 1579604108.00 151.5100 59.9984 32.0000 1.9945 1.9955 419.8543 420.1277 0.0409 -1.0000 -1.0000 5502032 1579604108.10 151.5100 59.9984 32.0000 1.9948 1.9959 419.7234 419.9975 0.0410 -1.0000 -1.0000 5502095 1579604108.20 151.5024 59.9984 32.0000 1.9946 1.9957 419.4666 419.7396 0.0408 -1.0000 -1.0000 5502157 1579604108.30 151.5024 59.9984 32.0000 1.9945 1.9956 419.6389 419.9120 0.0409 -1.0000 -1.0000 5502236 1579604108.40 151.5024 59.9984 32.0000 1.9943 1.9954 419.7646 420.0384 0.0409 -1.0000 -1.0000 5502923 1579604108.50 151.5024 59.9984 32.0000 1.9943 1.9953 419.8429 420.1152 0.0407 -1.0000 -1.0000 5503001 1579604108.60 151.5024 59.9984 32.0000 1.9942 1.9953 419.7886 420.0623 0.0409 -1.0000 -1.0000 5503064 1579604108.70 151.5620 59.9984 32.0000 1.9952 1.9962 419.5311 419.8047 0.0410 -1.0000 -1.0000 5503142 1579604108.80 151.5620 59.9984 32.0000 1.9947 1.9958 419.5959 419.8702 0.0410 -1.0000 -1.0000 5503204 1579604108.90 151.5620 59.9984 32.0000 1.9939 1.9950 419.6855 419.9591 0.0409 -1.0000 -1.0000 5503282 1579604109.00 151.5620 59.9984 32.0000 1.9937 1.9948 419.6708 419.9444 0.0409 -1.0000 -1.0000 5503345 1579604109.10 151.5620 59.9984 32.0000 1.9943 1.9953 419.5062 419.7803 0.0410 -1.0000 -1.0000 5503407 1579604109.20 151.5474 59.9984 32.0000 1.9953 1.9964 419.5389 419.8129 0.0409 -1.0000 -1.0000 5503470 1579604109.30 151.4941 59.9984 32.0000 1.9946 1.9957 419.6072 419.8809 0.0410 -1.0000 -1.0000 5503548 1579604109.40 151.4941 59.9984 32.0000 1.9939 1.9949 419.7191 419.9934 0.0410 -1.0000 -1.0000 5503610 1579604109.50 151.4941 59.9984 32.0000 1.9940 1.9950 419.8376 420.1113 0.0409 -1.0000 -1.0000 5503673 1579604109.60 151.4941 59.9984 32.0000 1.9943 1.9954 419.6940 419.9681 0.0410 -1.0000 -1.0000 5503735 1579604109.70 151.4941 59.9984 32.0000 1.9945 1.9956 419.6124 419.8862 0.0409 -1.0000 -1.0000 5503814 1579604109.80 151.4255 59.9986 32.0000 1.9944 1.9954 419.5691 419.8427 0.0409 -1.0000 -1.0000 5503876 1579604109.90 151.4255 59.9986 32.0000 1.9944 1.9955 419.7376 420.0119 0.0411 -1.0000 -1.0000 5503939 1579604110.00 151.4255 59.9986 32.0000 1.9944 1.9955 419.8033 420.0770 0.0409 -1.0000 -1.0000 5504017 1579604110.10 151.4510 59.9986 32.0000 1.9938 1.9948 419.7923 420.0656 0.0409 -1.0000 -1.0000 5504079 1579604110.20 151.4567 59.9986 32.0000 1.9944 1.9954 419.5804 419.8541 0.0409 -1.0000 -1.0000 5504142 1579604110.30 151.4567 59.9986 32.0000 1.9951 1.9962 419.6213 419.8948 0.0409 -1.0000 -1.0000 5504204 1579604110.40 151.4567 59.9986 32.0000 1.9948 1.9959 419.8083 420.0819 0.0409 -1.0000 -1.0000 5504345 1579604110.50 151.4567 59.9986 32.0000 1.9947 1.9958 419.9379 420.2124 0.0411 -1.0000 -1.0000 5504407 1579604110.60 151.4567 59.9986 32.0000 1.9946 1.9957 419.6898 419.9636 0.0409 -1.0000 -1.0000 5504486 1579604110.70 151.4567 59.9986 32.0000 1.9946 1.9956 419.5427 419.8167 0.0410 -1.0000 -1.0000 5504548 1579604110.80 151.4567 59.9986 32.0000 1.9951 1.9961 419.6107 419.8842 0.0409 -1.0000 -1.0000 5504610 1579604110.90 151.4580 59.9986 32.0000 1.9945 1.9955 419.8005 420.0734 0.0408 -1.0000 -1.0000 5505673 1579604111.00 151.5194 59.9986 32.0000 1.9933 1.9944 419.9198 420.1935 0.0409 -1.0000 -1.0000 5505735 1579604111.10 151.5194 59.9986 32.0000 1.9945 1.9956 419.7348 420.0084 0.0409 -1.0000 -1.0000 5505798 1579604111.20 151.5194 59.9986 32.0000 1.9938 1.9948 419.7353 420.0089 0.0409 -1.0000 -1.0000 5505876 1579604111.30 151.5194 59.9986 32.0000 1.9950 1.9961 419.6142 419.8877 0.0409 -1.0000 -1.0000 5505939 1579604111.40 151.5194 59.9986 32.0000 1.9942 1.9953 419.7240 419.9975 0.0409 -1.0000 -1.0000 5506017 1579604111.50 151.5294 59.9986 32.0000 1.9941 1.9952 419.7974 420.0717 0.0410 -1.0000 -1.0000 5506080 1579604111.60 151.5592 59.9986 32.0000 1.9944 1.9955 419.8041 420.0782 0.0409 -1.0000 -1.0000 5506142 1579604111.70 151.5592 59.9986 32.0000 1.9947 1.9958 419.6176 419.8907 0.0408 -1.0000 -1.0000 5506204 1579604111.80 151.5592 59.9986 32.0000 1.9952 1.9962 419.6044 419.8769 0.0407 -1.0000 -1.0000 5506267 1579604111.90 151.5592 59.9986 32.0000 1.9945 1.9956 419.5714 419.8444 0.0409 -1.0000 -1.0000 5506329 1579604112.00 151.5592 59.9986 32.0000 1.9936 1.9947 419.7339 420.0063 0.0407 -1.0000 -1.0000 5506407 1579604112.10 151.4823 59.9986 32.0000 1.9940 1.9951 419.7811 420.0551 0.0410 -1.0000 -1.0000 5506470 1579604112.20 151.4823 59.9986 32.0000 1.9941 1.9951 419.8286 420.1024 0.0409 -1.0000 -1.0000 5506532 1579604112.30 151.4823 59.9986 32.0000 1.9949 1.9960 419.5877 419.8605 0.0408 -1.0000 -1.0000 5506610 1579604112.40 151.4823 59.9986 32.0000 1.9943 1.9954 419.7594 420.0318 0.0408 -1.0000 -1.0000 5506673 1579604112.50 151.4823 59.9986 32.0000 1.9943 1.9954 419.7893 420.0621 0.0408 -1.0000 -1.0000 5506736 1579604112.60 151.4433 59.9986 32.0000 1.9941 1.9951 419.8314 420.1046 0.0408 -1.0000 -1.0000 5506798 1579604112.70 151.4398 59.9986 32.0000 1.9950 1.9961 419.5858 419.8594 0.0409 -1.0000 -1.0000 5506861 1579604112.80 151.4398 59.9986 32.0000 1.9954 1.9965 419.5614 419.8344 0.0407 -1.0000 -1.0000 5506923 1579604112.90 151.4398 59.9986 32.0000 1.9943 1.9954 419.6268 419.9006 0.0410 -1.0000 -1.0000 5507001 1579604113.00 151.4398 59.9986 32.0000 1.9937 1.9948 419.7327 420.0059 0.0408 -1.0000 -1.0000 5507064 1579604113.10 151.4398 59.9986 32.0000 1.9941 1.9951 419.7648 420.0376 0.0408 -1.0000 -1.0000 5507126 1579604113.20 151.4847 59.9986 32.0000 1.9948 1.9959 419.7662 420.0404 0.0410 -1.0000 -1.0000 5507204 1579604113.30 151.4847 59.9986 32.0000 1.9951 1.9962 419.6247 419.8985 0.0409 -1.0000 -1.0000 5507267 1579604113.40 151.4847 59.9986 32.0000 1.9955 1.9966 419.5609 419.8334 0.0408 -1.0000 -1.0000 5507345 1579604113.50 151.4847 59.9986 32.0000 1.9944 1.9954 419.7167 419.9893 0.0408 -1.0000 -1.0000 5507407 1579604113.60 151.4847 59.9986 32.0000 1.9944 1.9955 419.8478 420.1206 0.0407 -1.0000 -1.0000 5507470 1579604113.70 151.5337 59.9986 32.0000 1.9945 1.9955 419.7361 420.0076 0.0406 -1.0000 -1.0000 5507533 1579604113.80 151.5391 59.9986 32.0000 1.9945 1.9956 419.5949 419.8675 0.0408 -1.0000 -1.0000 5507595 1579604113.90 151.5391 59.9986 32.0000 1.9953 1.9963 419.5459 419.8195 0.0409 -1.0000 -1.0000 5507657 1579604114.00 151.5391 59.9986 32.0000 1.9948 1.9959 419.6442 419.9172 0.0408 -1.0000 -1.0000 5507736 1579604114.10 151.5391 59.9986 32.0000 1.9950 1.9960 419.7556 420.0289 0.0408 -1.0000 -1.0000 5507798 1579604114.20 151.5391 59.9986 32.0000 1.9942 1.9953 419.6968 419.9701 0.0409 -1.0000 -1.0000 5507861 1579604114.30 151.5671 59.9986 32.0000 1.9952 1.9962 419.6770 419.9508 0.0409 -1.0000 -1.0000 5507939 1579604114.40 151.5671 59.9986 32.0000 1.9950 1.9961 419.5512 419.8245 0.0409 -1.0000 -1.0000 5508001 1579604114.50 151.5671 59.9986 32.0000 1.9947 1.9958 419.5291 419.8024 0.0409 -1.0000 -1.0000 5508751 1579604114.60 151.5671 59.9986 32.0000 1.9945 1.9956 419.7368 420.0100 0.0409 -1.0000 -1.0000 5508829 1579604114.70 151.5671 59.9986 32.0000 1.9949 1.9959 419.7321 420.0055 0.0409 -1.0000 -1.0000 5508892 1579604114.80 151.5109 59.9995 32.0000 1.9940 1.9951 419.6546 419.9286 0.0410 -1.0000 -1.0000 5508939 1579604114.90 151.5109 59.9995 32.0000 1.9946 1.9957 419.5286 419.8013 0.0408 -1.0000 -1.0000 5509017 1579604115.00 151.5109 59.9995 32.0000 1.9939 1.9949 419.5067 419.7803 0.0409 -1.0000 -1.0000 5509079 1579604115.10 151.5109 59.9995 32.0000 1.9939 1.9950 419.6050 419.8781 0.0409 -1.0000 -1.0000 5509142 1579604115.20 151.5109 59.9995 32.0000 1.9944 1.9955 419.6871 419.9602 0.0408 -1.0000 -1.0000 5509220 1579604115.30 151.4934 59.9995 32.0000 1.9951 1.9962 419.7899 420.0634 0.0409 -1.0000 -1.0000 5509282 1579604115.40 151.4588 59.9995 32.0000 1.9953 1.9964 419.6585 419.9322 0.0409 -1.0000 -1.0000 5509345 1579604115.50 151.4588 59.9995 32.0000 1.9950 1.9961 419.5583 419.8314 0.0408 -1.0000 -1.0000 5509580 1579604115.60 151.4588 59.9995 32.0000 1.9947 1.9958 419.5003 419.7737 0.0409 -1.0000 -1.0000 5509642 1579604115.70 151.4588 59.9995 32.0000 1.9949 1.9960 419.6920 419.9660 0.0410 -1.0000 -1.0000 5509720 1579604115.80 151.4588 59.9995 32.0000 1.9939 1.9949 419.7186 419.9926 0.0410 -1.0000 -1.0000 5509783 1579604115.90 151.4259 59.9995 32.0000 1.9948 1.9959 419.6739 419.9476 0.0409 -1.0000 -1.0000 5509845 1579604116.00 151.4259 59.9995 32.0000 1.9948 1.9958 419.5173 419.7912 0.0410 -1.0000 -1.0000 5509986 1579604116.10 151.4259 59.9995 32.0000 1.9946 1.9956 419.6041 419.8781 0.0409 -1.0000 -1.0000 5510048 1579604116.20 151.4259 59.9995 32.0000 1.9949 1.9960 419.6427 419.9162 0.0409 -1.0000 -1.0000 5510110 1579604116.30 151.4259 59.9995 32.0000 1.9943 1.9954 419.8266 420.1008 0.0410 -1.0000 -1.0000 5510189 1579604116.40 151.4296 59.9995 32.0000 1.9939 1.9949 419.7643 420.0375 0.0409 -1.0000 -1.0000 5510236 1579604116.50 151.4500 59.9995 32.0000 1.9948 1.9958 419.5869 419.8613 0.0411 -1.0000 -1.0000 5510314 1579604116.60 151.4500 59.9995 32.0000 1.9951 1.9961 419.5832 419.8560 0.0408 -1.0000 -1.0000 5510501 1579604116.70 151.4500 59.9995 32.0000 1.9946 1.9956 419.5365 419.8097 0.0408 -1.0000 -1.0000 5510564 1579604116.80 151.4500 59.9995 32.0000 1.9948 1.9958 419.7011 419.9743 0.0409 -1.0000 -1.0000 5510626 1579604116.90 151.4500 59.9995 32.0000 1.9945 1.9955 419.7532 420.0273 0.0410 -1.0000 -1.0000 5510689 1579604117.00 151.5281 59.9995 32.0000 1.9942 1.9953 419.6730 419.9472 0.0410 -1.0000 -1.0000 5510751 1579604117.10 151.5281 59.9995 32.0000 1.9948 1.9959 419.6316 419.9058 0.0411 -1.0000 -1.0000 5511486 1579604117.20 151.5281 59.9995 32.0000 1.9955 1.9965 419.5937 419.8669 0.0408 -1.0000 -1.0000 5511564 1579604117.30 151.5281 59.9995 32.0000 1.9946 1.9957 419.6455 419.9190 0.0409 -1.0000 -1.0000 5511626 1579604117.40 151.5281 59.9995 32.0000 1.9938 1.9949 419.7540 420.0277 0.0409 -1.0000 -1.0000 5511704 1579604117.50 151.5412 59.9995 32.0000 1.9927 1.9938 419.7334 420.0075 0.0410 -1.0000 -1.0000 5511767 1579604117.60 151.5686 59.9995 32.0000 1.9944 1.9955 419.5727 419.8468 0.0410 -1.0000 -1.0000 5511830 1579604117.70 151.5686 59.9995 32.0000 1.9955 1.9966 419.5107 419.7845 0.0410 -1.0000 -1.0000 5511892 1579604117.80 151.5686 59.9995 32.0000 1.9956 1.9966 419.5852 419.8595 0.0410 -1.0000 -1.0000 5511954 1579604117.90 151.5686 59.9995 32.0000 1.9944 1.9955 419.6572 419.9308 0.0410 -1.0000 -1.0000 5512017 1579604118.00 151.5686 59.9995 32.0000 1.9942 1.9953 419.7135 419.9878 0.0410 -1.0000 -1.0000 5512095 1579604118.10 151.5537 59.9995 32.0000 1.9953 1.9964 419.5400 419.8145 0.0410 -1.0000 -1.0000 5512376 1579604118.20 151.5537 59.9995 32.0000 1.9947 1.9957 419.5639 419.8371 0.0409 -1.0000 -1.0000 5512439 1579604118.30 151.5537 59.9995 32.0000 1.9946 1.9956 419.6361 419.9103 0.0410 -1.0000 -1.0000 5512517 1579604118.40 151.5537 59.9995 32.0000 1.9938 1.9949 419.8628 420.1361 0.0409 -1.0000 -1.0000 5512579 1579604118.50 151.5537 59.9995 32.0000 1.9939 1.9950 419.8303 420.1045 0.0410 -1.0000 -1.0000 5512642 1579604118.60 151.4368 59.9995 32.0000 1.9941 1.9951 419.7591 420.0330 0.0409 -1.0000 -1.0000 5512720 1579604118.70 151.4368 59.9995 32.0000 1.9949 1.9960 419.4727 419.7451 0.0408 -1.0000 -1.0000 5512782 1579604118.80 151.4368 59.9995 32.0000 1.9949 1.9960 419.5521 419.8263 0.0410 -1.0000 -1.0000 5512845 1579604118.90 151.4368 59.9995 32.0000 1.9942 1.9953 419.6573 419.9312 0.0409 -1.0000 -1.0000 5512907 1579604119.00 151.4368 59.9995 32.0000 1.9941 1.9951 419.8195 420.0936 0.0410 -1.0000 -1.0000 5512986 1579604119.10 151.4368 59.9995 32.0000 1.9950 1.9961 419.7209 419.9952 0.0410 -1.0000 -1.0000 5513079 1579604119.20 151.4368 59.9995 32.0000 1.9954 1.9965 419.5821 419.8558 0.0409 -1.0000 -1.0000 5513157 1579604119.30 151.4245 59.9995 32.0000 1.9954 1.9964 419.5708 419.8446 0.0409 -1.0000 -1.0000 5513220 1579604119.40 151.4245 59.9995 32.0000 1.9943 1.9954 419.8248 420.0989 0.0410 -1.0000 -1.0000 5513298 1579604119.50 151.4245 59.9995 32.0000 1.9938 1.9949 419.8417 420.1172 0.0412 -1.0000 -1.0000 5513361 1579604119.60 151.4245 59.9995 32.0000 1.9941 1.9952 419.6879 419.9622 0.0410 -1.0000 -1.0000 5513595 1579604119.70 151.4245 59.9995 32.0000 1.9943 1.9954 419.6231 419.8978 0.0411 -1.0000 -1.0000 5513657 1579604119.80 151.4850 59.9997 32.0000 1.9948 1.9959 419.5061 419.7799 0.0409 -1.0000 -1.0000 5513720 1579604119.90 151.4850 59.9997 32.0000 1.9951 1.9962 419.7203 419.9940 0.0409 -1.0000 -1.0000 5513783 1579604120.00 151.4850 59.9997 32.0000 1.9937 1.9948 419.7064 419.9810 0.0411 -1.0000 -1.0000 5513876 1579604120.10 151.4850 59.9997 32.0000 1.9938 1.9949 419.7261 420.0005 0.0410 -1.0000 -1.0000 5514095 1579604120.20 151.4850 59.9997 32.0000 1.9948 1.9958 419.5599 419.8337 0.0410 -1.0000 -1.0000 5514157 1579604120.30 151.4850 59.9997 32.0000 1.9961 1.9972 419.5033 419.7783 0.0412 -1.0000 -1.0000 5514236 1579604120.40 151.4921 59.9997 32.0000 1.9952 1.9963 419.7237 419.9982 0.0410 -1.0000 -1.0000 5514298 1579604120.50 151.5530 59.9997 32.0000 1.9940 1.9950 419.7641 420.0380 0.0410 -1.0000 -1.0000 5514361 1579604120.60 151.5530 59.9997 32.0000 1.9945 1.9956 419.6731 419.9480 0.0411 -1.0000 -1.0000 5514595 1579604120.70 151.5530 59.9997 32.0000 1.9949 1.9960 419.6084 419.8826 0.0410 -1.0000 -1.0000 5514657 1579604120.80 151.5530 59.9997 32.0000 1.9959 1.9970 419.5055 419.7799 0.0410 -1.0000 -1.0000 5514736 1579604120.90 151.5530 59.9997 32.0000 1.9949 1.9959 419.5819 419.8564 0.0411 -1.0000 -1.0000 5514798 1579604121.00 151.5048 59.9997 32.0000 1.9937 1.9948 419.7277 420.0023 0.0411 -1.0000 -1.0000 5514861 1579604121.10 151.4853 59.9997 32.0000 1.9941 1.9951 419.7131 419.9885 0.0412 -1.0000 -1.0000 5515189 1579604121.20 151.4853 59.9997 32.0000 1.9936 1.9947 419.8316 420.1074 0.0412 -1.0000 -1.0000 5515267 1579604121.30 151.4853 59.9997 32.0000 1.9944 1.9955 419.4922 419.7659 0.0410 -1.0000 -1.0000 5515329 1579604121.40 151.4853 59.9997 32.0000 1.9945 1.9956 419.5563 419.8316 0.0412 -1.0000 -1.0000 5515407 1579604121.50 151.4853 59.9997 32.0000 1.9940 1.9951 419.6045 419.8792 0.0410 -1.0000 -1.0000 5515470 1579604121.60 151.3802 59.9997 32.0000 1.9934 1.9945 419.7805 420.0546 0.0410 -1.0000 -1.0000 5515533 1579604121.70 151.3802 59.9997 32.0000 1.9940 1.9951 419.7060 419.9810 0.0411 -1.0000 -1.0000 5516283 1579604121.80 151.3802 59.9997 32.0000 1.9947 1.9958 419.6604 419.9357 0.0412 -1.0000 -1.0000 5516345 1579604121.90 151.3802 59.9997 32.0000 1.9953 1.9964 419.6060 419.8812 0.0411 -1.0000 -1.0000 5516407 1579604122.00 151.3802 59.9997 32.0000 1.9951 1.9961 419.6283 419.9027 0.0410 -1.0000 -1.0000 5516486 1579604122.10 151.4561 59.9997 32.0000 1.9940 1.9951 419.7225 419.9971 0.0411 -1.0000 -1.0000 5516532 1579604122.20 151.4561 59.9997 32.0000 1.9942 1.9953 419.7490 420.0247 0.0412 -1.0000 -1.0000 5516610 1579604122.30 151.4561 59.9997 32.0000 1.9946 1.9956 419.7911 420.0664 0.0411 -1.0000 -1.0000 5516673 1579604122.40 151.4561 59.9997 32.0000 1.9953 1.9964 419.6087 419.8843 0.0412 -1.0000 -1.0000 5516736 1579604122.50 151.4561 59.9997 32.0000 1.9949 1.9960 419.7241 419.9991 0.0411 -1.0000 -1.0000 5516798 1579604122.60 151.4808 59.9997 32.0000 1.9948 1.9959 419.7755 420.0502 0.0411 -1.0000 -1.0000 5516876 1579604122.70 151.5496 59.9997 32.0000 1.9942 1.9953 419.8296 420.1050 0.0412 -1.0000 -1.0000 5516939 1579604122.80 151.5496 59.9997 32.0000 1.9955 1.9966 419.6999 419.9742 0.0410 -1.0000 -1.0000 5517001 1579604122.90 151.5496 59.9997 32.0000 1.9953 1.9964 419.5657 419.8408 0.0412 -1.0000 -1.0000 5517079 1579604123.00 151.5496 59.9997 32.0000 1.9952 1.9963 419.5010 419.7762 0.0411 -1.0000 -1.0000 5517142 1579604123.10 151.5496 59.9997 32.0000 1.9947 1.9958 419.6518 419.9265 0.0411 -1.0000 -1.0000 5517204 1579604123.20 151.5343 59.9997 32.0000 1.9940 1.9951 419.7727 420.0471 0.0409 -1.0000 -1.0000 5518376 1579604123.30 151.5343 59.9997 32.0000 1.9935 1.9946 419.6384 419.9123 0.0410 -1.0000 -1.0000 5518439 1579604123.40 151.5343 59.9997 32.0000 1.9940 1.9951 419.6908 419.9662 0.0412 -1.0000 -1.0000 5518517 1579604123.50 151.5343 59.9997 32.0000 1.9949 1.9960 419.6693 419.9444 0.0411 -1.0000 -1.0000 5518579 1579604123.60 151.5343 59.9997 32.0000 1.9942 1.9953 419.7823 420.0570 0.0410 -1.0000 -1.0000 5518642 1579604123.70 151.5343 59.9997 32.0000 1.9936 1.9947 419.7927 420.0688 0.0413 -1.0000 -1.0000 5518704 1579604123.80 151.5390 59.9997 32.0000 1.9942 1.9953 419.7508 420.0263 0.0412 -1.0000 -1.0000 5518767 1579604123.90 151.5400 59.9997 32.0000 1.9947 1.9958 419.5606 419.8356 0.0411 -1.0000 -1.0000 5518829 1579604124.00 151.5400 59.9997 32.0000 1.9953 1.9964 419.5252 419.8002 0.0411 -1.0000 -1.0000 5518907 1579604124.10 151.5400 59.9997 32.0000 1.9946 1.9957 419.6652 419.9404 0.0411 -1.0000 -1.0000 5518970 1579604124.20 151.5400 59.9997 32.0000 1.9937 1.9948 419.7131 419.9877 0.0411 -1.0000 -1.0000 5519032 1579604124.30 151.5389 59.9997 32.0000 1.9938 1.9949 419.6675 419.9439 0.0412 -1.0000 -1.0000 5519110 1579604124.40 151.5103 59.9997 32.0000 1.9949 1.9960 419.5337 419.8084 0.0411 -1.0000 -1.0000 5519173 1579604124.50 151.5103 59.9997 32.0000 1.9942 1.9953 419.4136 419.6882 0.0411 -1.0000 -1.0000 5519236 1579604124.60 151.5103 59.9997 32.0000 1.9953 1.9963 419.6135 419.8889 0.0411 -1.0000 -1.0000 5519314 1579604124.70 151.5103 59.9997 32.0000 1.9934 1.9945 419.8080 420.0832 0.0412 -1.0000 -1.0000 5519376 1579604124.80 151.5103 59.9997 32.0000 1.9939 1.9950 419.8359 420.1107 0.0410 -1.0000 -1.0000 5519439 1579604124.90 151.4948 59.9999 32.0000 1.9944 1.9955 419.5962 419.8705 0.0410 -1.0000 -1.0000 5519501 1579604125.00 151.4890 60.0000 32.0000 1.9951 1.9962 419.6070 419.8822 0.0412 -1.0000 -1.0000 5519564 1579604125.10 151.4890 60.0000 32.0000 1.9955 1.9966 419.5669 419.8424 0.0412 -1.0000 -1.0000 5519626 1579604125.20 151.4890 60.0000 32.0000 1.9947 1.9958 419.7474 420.0222 0.0411 -1.0000 -1.0000 5519704 1579604125.30 151.4619 60.0000 32.0000 1.9945 1.9956 419.7959 420.0710 0.0411 -1.0000 -1.0000 5519767 1579604125.40 151.4619 60.0000 32.0000 1.9955 1.9965 419.7584 420.0329 0.0410 -1.0000 -1.0000 5519845 1579604125.50 151.4619 60.0000 32.0000 1.9956 1.9967 419.6532 419.9292 0.0413 -1.0000 -1.0000 5519907 1579604125.60 151.4619 60.0000 32.0000 1.9949 1.9960 419.6786 419.9547 0.0413 -1.0000 -1.0000 5519970 1579604125.70 151.4619 60.0000 32.0000 1.9952 1.9963 419.6233 419.8999 0.0413 -1.0000 -1.0000 5520033 1579604125.80 151.4619 60.0000 32.0000 1.9952 1.9963 419.7473 420.0224 0.0411 -1.0000 -1.0000 5520095 1579604125.90 151.4619 60.0000 32.0000 1.9955 1.9966 419.5642 419.8402 0.0413 -1.0000 -1.0000 5520158 1579604126.00 151.4619 60.0000 32.0000 1.9958 1.9969 419.5734 419.8491 0.0412 -1.0000 -1.0000 5520236 1579604126.10 151.5482 60.0000 32.0000 1.9951 1.9962 419.6684 419.9437 0.0412 -1.0000 -1.0000 5520298 1579604126.20 151.5591 60.0000 32.0000 1.9945 1.9956 419.7632 420.0390 0.0412 -1.0000 -1.0000 5520361 1579604126.30 151.5591 60.0000 32.0000 1.9946 1.9956 419.8169 420.0922 0.0411 -1.0000 -1.0000 5520439 1579604126.40 151.5591 60.0000 32.0000 1.9952 1.9963 419.7537 420.0294 0.0413 -1.0000 -1.0000 5520501 1579604126.50 151.5591 60.0000 32.0000 1.9953 1.9964 419.6846 419.9609 0.0412 -1.0000 -1.0000 5520564 1579604126.60 151.5591 60.0000 32.0000 1.9954 1.9965 419.5438 419.8179 0.0410 -1.0000 -1.0000 5520642 1579604126.70 151.5273 60.0000 32.0000 1.9946 1.9957 419.6005 419.8761 0.0413 -1.0000 -1.0000 5520704 1579604126.80 151.5273 60.0000 32.0000 1.9943 1.9953 419.7144 419.9906 0.0413 -1.0000 -1.0000 5520876 1579604126.90 151.5273 60.0000 32.0000 1.9939 1.9949 419.6194 419.8952 0.0413 -1.0000 -1.0000 5520954 1579604127.00 151.5273 60.0000 32.0000 1.9951 1.9961 419.5787 419.8550 0.0412 -1.0000 -1.0000 5521017 1579604127.10 151.5273 60.0000 32.0000 1.9951 1.9962 419.6288 419.9036 0.0411 -1.0000 -1.0000 5521079 1579604127.20 151.5588 60.0000 32.0000 1.9940 1.9950 419.6703 419.9463 0.0413 -1.0000 -1.0000 5521142 1579604127.30 151.5737 60.0000 32.0000 1.9934 1.9945 419.7629 420.0387 0.0412 -1.0000 -1.0000 5521533 1579604127.40 151.5737 60.0000 32.0000 1.9942 1.9953 419.7245 419.9993 0.0411 -1.0000 -1.0000 5521595 1579604127.50 151.5737 60.0000 32.0000 1.9948 1.9958 419.5846 419.8595 0.0411 -1.0000 -1.0000 5521658 1579604127.60 151.5737 60.0000 32.0000 1.9949 1.9960 419.6107 419.8854 0.0411 -1.0000 -1.0000 5521720 1579604127.70 151.5737 60.0000 32.0000 1.9943 1.9954 419.6627 419.9386 0.0413 -1.0000 -1.0000 5521798 1579604127.80 151.4888 60.0000 32.0000 1.9933 1.9944 419.7816 420.0572 0.0412 -1.0000 -1.0000 5522345 1579604127.90 151.4888 60.0000 32.0000 1.9942 1.9953 419.7673 420.0436 0.0413 -1.0000 -1.0000 5522407 1579604128.00 151.4888 60.0000 32.0000 1.9940 1.9951 419.6217 419.8983 0.0414 -1.0000 -1.0000 5522470 1579604128.10 151.4888 60.0000 32.0000 1.9947 1.9957 419.6352 419.9115 0.0413 -1.0000 -1.0000 5522548 1579604128.20 151.4888 60.0000 32.0000 1.9948 1.9959 419.7493 420.0259 0.0413 -1.0000 -1.0000 5522610 1579604128.30 151.4888 60.0000 32.0000 1.9938 1.9949 419.8259 420.1019 0.0412 -1.0000 -1.0000 5522689 1579604128.40 151.4708 60.0000 32.0000 1.9939 1.9950 419.7174 419.9927 0.0412 -1.0000 -1.0000 5522751 1579604128.50 151.4708 60.0000 32.0000 1.9950 1.9961 419.6206 419.8972 0.0413 -1.0000 -1.0000 5522814 1579604128.60 151.4708 60.0000 32.0000 1.9947 1.9958 419.5246 419.7998 0.0412 -1.0000 -1.0000 5522892 1579604128.70 151.4708 60.0000 32.0000 1.9951 1.9962 419.7003 419.9759 0.0412 -1.0000 -1.0000 5522954 1579604128.80 151.4708 60.0000 32.0000 1.9944 1.9954 419.8114 420.0863 0.0410 -1.0000 -1.0000 5523017 1579604128.90 151.4708 60.0000 32.0000 1.9943 1.9954 419.8293 420.1046 0.0412 -1.0000 -1.0000 5523079 1579604129.00 151.5603 60.0000 32.0000 1.9940 1.9951 419.7564 420.0321 0.0412 -1.0000 -1.0000 5523142 1579604129.10 151.5603 60.0000 32.0000 1.9957 1.9968 419.7346 420.0107 0.0413 -1.0000 -1.0000 5523235 1579604129.20 151.5603 60.0000 32.0000 1.9948 1.9959 419.8078 420.0839 0.0412 -1.0000 -1.0000 5523314 1579604129.30 151.5603 60.0000 32.0000 1.9946 1.9956 419.7681 420.0430 0.0411 -1.0000 -1.0000 5523376 1579604129.40 151.5603 60.0000 32.0000 1.9945 1.9956 419.7818 420.0571 0.0412 -1.0000 -1.0000 5523454 1579604129.50 151.5173 60.0000 32.0000 1.9949 1.9960 419.5948 419.8709 0.0413 -1.0000 -1.0000 5523517 1579604129.60 151.5173 60.0000 32.0000 1.9951 1.9962 419.6422 419.9166 0.0410 -1.0000 -1.0000 5523580 1579604129.70 151.5173 60.0000 32.0000 1.9939 1.9949 419.6628 419.9377 0.0411 -1.0000 -1.0000 5523658 1579604129.80 151.5173 60.0000 32.0000 1.9937 1.9948 419.7250 419.9995 0.0410 -1.0000 -1.0000 5523845 1579604129.90 151.5173 60.0000 32.0000 1.9936 1.9947 419.8386 420.1134 0.0411 -1.0000 -1.0000 5523907 1579604130.00 151.5173 60.0000 32.0000 1.9937 1.9947 419.7542 420.0296 0.0411 -1.0000 -1.0000 5523970 1579604130.10 151.5369 60.0004 32.0000 1.9950 1.9960 419.5923 419.8666 0.0410 -1.0000 -1.0000 5524033 1579604130.20 151.5369 60.0004 32.0000 1.9958 1.9969 419.5270 419.8031 0.0413 -1.0000 -1.0000 5524110 1579604130.30 151.5369 60.0004 32.0000 1.9940 1.9951 419.7443 420.0196 0.0411 -1.0000 -1.0000 5524173 1579604130.40 151.5369 60.0004 32.0000 1.9936 1.9947 419.7257 420.0002 0.0410 -1.0000 -1.0000 5524517 1579604130.50 151.5369 60.0004 32.0000 1.9937 1.9948 419.7703 420.0463 0.0413 -1.0000 -1.0000 5524579 1579604130.60 151.5369 60.0004 32.0000 1.9950 1.9961 419.5765 419.8524 0.0412 -1.0000 -1.0000 5524642 1579604130.70 151.4267 60.0004 32.0000 1.9954 1.9965 419.5899 419.8656 0.0412 -1.0000 -1.0000 5524704 1579604130.80 151.4267 60.0004 32.0000 1.9949 1.9960 419.6613 419.9360 0.0411 -1.0000 -1.0000 5524767 1579604130.90 151.4267 60.0004 32.0000 1.9939 1.9950 419.8075 420.0826 0.0411 -1.0000 -1.0000 5525064 1579604131.00 151.4267 60.0004 32.0000 1.9938 1.9949 419.7552 420.0301 0.0411 -1.0000 -1.0000 5525126 1579604131.10 151.4267 60.0004 32.0000 1.9947 1.9958 419.6367 419.9119 0.0412 -1.0000 -1.0000 5525189 1579604131.20 151.4267 60.0004 32.0000 1.9950 1.9961 419.6229 419.8987 0.0412 -1.0000 -1.0000 5525251 1579604131.30 151.4293 60.0004 32.0000 1.9953 1.9964 419.5364 419.8114 0.0411 -1.0000 -1.0000 5525314 1579604131.40 151.4293 60.0004 32.0000 1.9942 1.9953 419.8654 420.1403 0.0411 -1.0000 -1.0000 5526110 1579604131.50 151.4293 60.0004 32.0000 1.9938 1.9949 419.7976 420.0727 0.0412 -1.0000 -1.0000 5526173 1579604131.60 151.4293 60.0004 32.0000 1.9950 1.9961 419.6945 419.9704 0.0413 -1.0000 -1.0000 5526235 1579604131.70 151.4293 60.0004 32.0000 1.9961 1.9972 419.5578 419.8332 0.0411 -1.0000 -1.0000 5526314 1579604131.80 151.5625 60.0004 32.0000 1.9948 1.9959 419.6749 419.9492 0.0410 -1.0000 -1.0000 5526376 1579604131.90 151.5625 60.0004 32.0000 1.9949 1.9960 419.8523 420.1269 0.0411 -1.0000 -1.0000 5526439 1579604132.00 151.5625 60.0004 32.0000 1.9946 1.9957 419.7886 420.0643 0.0412 -1.0000 -1.0000 5526517 1579604132.10 151.5625 60.0004 32.0000 1.9952 1.9962 419.7238 419.9986 0.0410 -1.0000 -1.0000 5526579 1579604132.20 151.5625 60.0004 32.0000 1.9952 1.9963 419.6032 419.8797 0.0413 -1.0000 -1.0000 5526642 1579604132.30 151.5608 60.0004 32.0000 1.9951 1.9961 419.5865 419.8616 0.0412 -1.0000 -1.0000 5526720 1579604132.40 151.5354 60.0004 32.0000 1.9942 1.9953 419.6875 419.9635 0.0412 -1.0000 -1.0000 5526782 1579604132.50 151.5354 60.0004 32.0000 1.9943 1.9954 419.5687 419.8435 0.0411 -1.0000 -1.0000 5526845 1579604132.60 151.5354 60.0004 32.0000 1.9947 1.9958 419.6535 419.9284 0.0412 -1.0000 -1.0000 5526907 1579604132.70 151.5354 60.0004 32.0000 1.9949 1.9960 419.5478 419.8236 0.0412 -1.0000 -1.0000 5526970 1579604132.80 151.5354 60.0004 32.0000 1.9944 1.9955 419.6560 419.9312 0.0412 -1.0000 -1.0000 5527032 1579604132.90 151.5354 60.0004 32.0000 1.9945 1.9956 419.7665 420.0413 0.0411 -1.0000 -1.0000 5527110 1579604133.00 151.4886 60.0004 32.0000 1.9938 1.9949 419.6716 419.9473 0.0413 -1.0000 -1.0000 5527173 1579604133.10 151.4886 60.0004 32.0000 1.9947 1.9958 419.5460 419.8213 0.0412 -1.0000 -1.0000 5527235 1579604133.20 151.4886 60.0004 32.0000 1.9947 1.9958 419.4931 419.7686 0.0412 -1.0000 -1.0000 5527298 1579604133.30 151.4886 60.0004 32.0000 1.9951 1.9961 419.6617 419.9363 0.0410 -1.0000 -1.0000 5527376 1579604133.40 151.4886 60.0004 32.0000 1.9941 1.9952 419.7812 420.0562 0.0411 -1.0000 -1.0000 5527939 1579604133.50 151.4886 60.0004 32.0000 1.9945 1.9956 419.7391 420.0146 0.0412 -1.0000 -1.0000 5528001 1579604133.60 151.4886 60.0004 32.0000 1.9937 1.9948 419.6143 419.8897 0.0412 -1.0000 -1.0000 5528064 1579604133.70 151.4886 60.0004 32.0000 1.9946 1.9956 419.6010 419.8757 0.0411 -1.0000 -1.0000 5528126 1579604133.80 151.4886 60.0004 32.0000 1.9943 1.9954 419.7508 420.0259 0.0410 -1.0000 -1.0000 5528189 1579604133.90 151.4886 60.0004 32.0000 1.9944 1.9955 419.8125 420.0877 0.0413 -1.0000 -1.0000 5528251 1579604134.00 151.4886 60.0004 32.0000 1.9953 1.9964 419.6176 419.8926 0.0411 -1.0000 -1.0000 5528345 1579604134.10 151.4848 60.0004 32.0000 1.9946 1.9957 419.5252 419.8005 0.0411 -1.0000 -1.0000 5528407 1579604134.20 151.4411 60.0004 32.0000 1.9947 1.9957 419.5317 419.8062 0.0411 -1.0000 -1.0000 5528470 1579604134.30 151.4411 60.0004 32.0000 1.9947 1.9958 419.7101 419.9852 0.0411 -1.0000 -1.0000 5528532 1579604134.40 151.4411 60.0004 32.0000 1.9947 1.9958 419.7816 420.0572 0.0412 -1.0000 -1.0000 5528626 1579604134.50 151.4411 60.0004 32.0000 1.9941 1.9952 419.7148 419.9903 0.0412 -1.0000 -1.0000 5528689 1579604134.60 151.4411 60.0004 32.0000 1.9950 1.9961 419.7250 420.0004 0.0412 -1.0000 -1.0000 5528767 1579604134.70 151.4411 60.0004 32.0000 1.9944 1.9955 419.6780 419.9540 0.0413 -1.0000 -1.0000 5528829 1579604134.80 151.4854 60.0004 32.0000 1.9937 1.9947 419.8114 420.0873 0.0412 -1.0000 -1.0000 5528892 1579604134.90 151.5044 60.0004 32.0000 1.9935 1.9946 419.7761 420.0513 0.0412 -1.0000 -1.0000 5528954 1579604135.00 151.5044 60.0004 32.0000 1.9934 1.9944 419.7123 419.9884 0.0413 -1.0000 -1.0000 5529079 1579604135.10 151.5044 60.0004 32.0000 1.9945 1.9955 419.5069 419.7836 0.0415 -1.0000 -1.0000 5529142 1579604135.20 151.5044 60.0004 32.0000 1.9946 1.9957 419.4939 419.7696 0.0412 -1.0000 -1.0000 5529220 1579604135.30 151.5044 60.0004 32.0000 1.9941 1.9952 419.6597 419.9345 0.0412 -1.0000 -1.0000 5529282 1579604135.40 151.5184 60.0004 32.0000 1.9942 1.9952 419.7221 419.9978 0.0412 -1.0000 -1.0000 5529361 1579604135.50 151.5184 60.0004 32.0000 1.9939 1.9949 419.7683 420.0449 0.0413 -1.0000 -1.0000 5529985 1579604135.60 151.5184 60.0004 32.0000 1.9942 1.9953 419.7222 419.9975 0.0411 -1.0000 -1.0000 5530048 1579604135.70 151.5184 60.0004 32.0000 1.9943 1.9954 419.6003 419.8763 0.0413 -1.0000 -1.0000 5530126 1579604135.80 151.5184 60.0004 32.0000 1.9950 1.9961 419.5555 419.8311 0.0412 -1.0000 -1.0000 5530204 1579604135.90 151.5007 60.0004 32.0000 1.9932 1.9943 419.7874 420.0631 0.0412 -1.0000 -1.0000 5530282 1579604136.00 151.4982 60.0004 32.0000 1.9943 1.9954 419.7784 420.0543 0.0413 -1.0000 -1.0000 5530345 1579604136.10 151.4982 60.0004 32.0000 1.9943 1.9954 419.5987 419.8735 0.0411 -1.0000 -1.0000 5530407 1579604136.20 151.4982 60.0004 32.0000 1.9939 1.9950 419.5561 419.8317 0.0412 -1.0000 -1.0000 5530470 1579604136.30 151.4982 60.0004 32.0000 1.9944 1.9955 419.6161 419.8922 0.0413 -1.0000 -1.0000 5530548 1579604136.40 151.4982 60.0004 32.0000 1.9942 1.9953 419.7860 420.0620 0.0413 -1.0000 -1.0000 5530610 1579604136.50 151.4902 60.0004 32.0000 1.9937 1.9947 419.8073 420.0838 0.0413 -1.0000 -1.0000 5530735 1579604136.60 151.4902 60.0004 32.0000 1.9948 1.9959 419.6731 419.9486 0.0412 -1.0000 -1.0000 5530814 1579604136.70 151.4902 60.0004 32.0000 1.9948 1.9959 419.5768 419.8532 0.0413 -1.0000 -1.0000 5530876 1579604136.80 151.4902 60.0004 32.0000 1.9949 1.9960 419.5097 419.7851 0.0412 -1.0000 -1.0000 5530939 1579604136.90 151.4902 60.0004 32.0000 1.9942 1.9953 419.5005 419.7765 0.0413 -1.0000 -1.0000 5531001 1579604137.00 151.4902 60.0004 32.0000 1.9936 1.9947 419.7873 420.0640 0.0413 -1.0000 -1.0000 5531064 1579604137.10 151.5296 60.0004 32.0000 1.9933 1.9944 419.7560 420.0315 0.0412 -1.0000 -1.0000 5531126 1579604137.20 151.5296 60.0004 32.0000 1.9944 1.9955 419.6241 419.8994 0.0412 -1.0000 -1.0000 5531204 1579604137.30 151.5296 60.0004 32.0000 1.9949 1.9960 419.5426 419.8179 0.0412 -1.0000 -1.0000 5531267 1579604137.40 151.5296 60.0004 32.0000 1.9952 1.9963 419.7768 420.0526 0.0412 -1.0000 -1.0000 5531345 1579604137.50 151.5296 60.0004 32.0000 1.9942 1.9952 419.8116 420.0876 0.0412 -1.0000 -1.0000 5531642 1579604137.60 151.5684 60.0004 32.0000 1.9945 1.9956 419.8153 420.0896 0.0410 -1.0000 -1.0000 5531704 1579604137.70 151.5684 60.0004 32.0000 1.9947 1.9957 419.6857 419.9612 0.0412 -1.0000 -1.0000 5531767 1579604137.80 151.5684 60.0004 32.0000 1.9954 1.9964 419.6015 419.8772 0.0412 -1.0000 -1.0000 5531830 1579604137.90 151.5684 60.0004 32.0000 1.9951 1.9962 419.7133 419.9900 0.0413 -1.0000 -1.0000 5531892 1579604138.00 151.5684 60.0004 32.0000 1.9945 1.9956 419.8545 420.1314 0.0414 -1.0000 -1.0000 5532251 1579604138.10 151.5684 60.0004 32.0000 1.9946 1.9957 419.6960 419.9728 0.0414 -1.0000 -1.0000 5532314 1579604138.20 151.5760 60.0004 32.0000 1.9945 1.9956 419.6144 419.8907 0.0413 -1.0000 -1.0000 5532376 1579604138.30 151.5760 60.0004 32.0000 1.9939 1.9950 419.5632 419.8386 0.0411 -1.0000 -1.0000 5532454 1579604138.40 151.5760 60.0004 32.0000 1.9940 1.9950 419.7354 420.0109 0.0412 -1.0000 -1.0000 5532517 1579604138.50 151.5760 60.0004 32.0000 1.9939 1.9949 419.8526 420.1279 0.0413 -1.0000 -1.0000 5532579 1579604138.60 151.5760 60.0004 32.0000 1.9939 1.9950 419.7877 420.0634 0.0411 -1.0000 -1.0000 5533267 1579604138.70 151.5760 60.0004 32.0000 1.9945 1.9956 419.5726 419.8479 0.0412 -1.0000 -1.0000 5533329 1579604138.80 151.5479 60.0004 32.0000 1.9946 1.9957 419.5683 419.8448 0.0413 -1.0000 -1.0000 5533392 1579604138.90 151.5249 60.0004 32.0000 1.9943 1.9954 419.7253 420.0004 0.0411 -1.0000 -1.0000 5533470 1579604139.00 151.5249 60.0004 32.0000 1.9939 1.9950 419.7694 420.0457 0.0413 -1.0000 -1.0000 5533533 1579604139.10 151.5249 60.0004 32.0000 1.9943 1.9953 419.8209 420.0970 0.0413 -1.0000 -1.0000 5533595 1579604139.20 151.5249 60.0004 32.0000 1.9947 1.9958 419.6372 419.9136 0.0413 -1.0000 -1.0000 5533673 1579604139.30 151.5249 60.0004 32.0000 1.9947 1.9957 419.6633 419.9393 0.0413 -1.0000 -1.0000 5533735 1579604139.40 151.5016 60.0004 32.0000 1.9934 1.9944 419.7683 420.0430 0.0411 -1.0000 -1.0000 5533798 1579604139.50 151.5016 60.0004 32.0000 1.9948 1.9959 419.8009 420.0773 0.0413 -1.0000 -1.0000 5533861 1579604139.60 151.5016 60.0004 32.0000 1.9949 1.9960 419.7248 420.0015 0.0414 -1.0000 -1.0000 5533923 1579604139.70 151.5016 60.0004 32.0000 1.9949 1.9960 419.6164 419.8921 0.0412 -1.0000 -1.0000 5534001 1579604139.80 151.5016 60.0004 32.0000 1.9954 1.9965 419.5968 419.8724 0.0412 -1.0000 -1.0000 5534064 1579604139.90 151.5016 60.0004 32.0000 1.9945 1.9955 419.6664 419.9424 0.0413 -1.0000 -1.0000 5534126 1579604140.00 151.4919 59.9995 32.0000 1.9936 1.9947 419.8201 420.0966 0.0413 -1.0000 -1.0000 5534204 1579604140.10 151.4913 59.9994 32.0000 1.9942 1.9953 419.7065 419.9823 0.0412 -1.0000 -1.0000 5534267 1579604140.20 151.4913 59.9994 32.0000 1.9942 1.9953 419.6566 419.9329 0.0413 -1.0000 -1.0000 5534329 1579604140.30 151.4913 59.9994 32.0000 1.9948 1.9959 419.6108 419.8862 0.0412 -1.0000 -1.0000 5534392 1579604140.40 151.4913 59.9994 32.0000 1.9935 1.9946 419.7923 420.0683 0.0413 -1.0000 -1.0000 5534454 1579604140.50 151.4913 59.9994 32.0000 1.9944 1.9955 419.7870 420.0636 0.0413 -1.0000 -1.0000 5534517 1579604140.60 151.4913 59.9994 32.0000 1.9951 1.9962 419.7579 420.0331 0.0412 -1.0000 -1.0000 5534751 1579604140.70 151.4913 59.9994 32.0000 1.9951 1.9962 419.6124 419.8879 0.0412 -1.0000 -1.0000 5534814 1579604140.80 151.4913 59.9994 32.0000 1.9950 1.9961 419.5756 419.8512 0.0412 -1.0000 -1.0000 5534876 1579604140.90 151.4913 59.9994 32.0000 1.9948 1.9958 419.6559 419.9313 0.0412 -1.0000 -1.0000 5534954 1579604141.00 151.4913 59.9994 32.0000 1.9941 1.9952 419.8649 420.1403 0.0412 -1.0000 -1.0000 5535017 1579604141.10 151.4913 59.9994 32.0000 1.9949 1.9960 419.8461 420.1214 0.0412 -1.0000 -1.0000 5535251 1579604141.20 151.4913 59.9994 32.0000 1.9943 1.9954 419.7835 420.0599 0.0413 -1.0000 -1.0000 5535329 1579604141.30 151.5727 59.9994 32.0000 1.9953 1.9963 419.6207 419.8965 0.0412 -1.0000 -1.0000 5535392 1579604141.40 151.5727 59.9994 32.0000 1.9950 1.9961 419.5542 419.8294 0.0412 -1.0000 -1.0000 5535470 1579604141.50 151.5727 59.9994 32.0000 1.9942 1.9953 419.7912 420.0666 0.0412 -1.0000 -1.0000 5535517 1579604141.60 151.5727 59.9994 32.0000 1.9946 1.9957 419.8395 420.1150 0.0412 -1.0000 -1.0000 5536329 1579604141.70 151.5727 59.9994 32.0000 1.9945 1.9956 419.5545 419.8304 0.0413 -1.0000 -1.0000 5536392 1579604141.80 151.5727 59.9994 32.0000 1.9948 1.9959 419.6049 419.8816 0.0414 -1.0000 -1.0000 5536454 1579604141.90 151.5727 59.9994 32.0000 1.9945 1.9956 419.6702 419.9464 0.0412 -1.0000 -1.0000 5536517 1579604142.00 151.5401 59.9994 32.0000 1.9934 1.9944 419.7739 420.0502 0.0413 -1.0000 -1.0000 5536595 1579604142.10 151.5401 59.9994 32.0000 1.9932 1.9943 419.7656 420.0420 0.0413 -1.0000 -1.0000 5536657 1579604142.20 151.5401 59.9994 32.0000 1.9940 1.9951 419.8026 420.0785 0.0413 -1.0000 -1.0000 5536720 1579604142.30 151.5401 59.9994 32.0000 1.9946 1.9956 419.6192 419.8953 0.0413 -1.0000 -1.0000 5536798 1579604142.40 151.5401 59.9994 32.0000 1.9944 1.9954 419.4947 419.7703 0.0412 -1.0000 -1.0000 5536861 1579604142.50 151.5433 59.9994 32.0000 1.9945 1.9956 419.6493 419.9246 0.0412 -1.0000 -1.0000 5536923 1579604142.60 151.5433 59.9994 32.0000 1.9945 1.9956 419.7444 420.0205 0.0413 -1.0000 -1.0000 5537001 1579604142.70 151.5433 59.9994 32.0000 1.9946 1.9957 419.7634 420.0401 0.0413 -1.0000 -1.0000 5537064 1579604142.80 151.5433 59.9994 32.0000 1.9945 1.9956 419.5873 419.8626 0.0412 -1.0000 -1.0000 5537126 1579604142.90 151.5433 59.9994 32.0000 1.9952 1.9963 419.6548 419.9304 0.0412 -1.0000 -1.0000 5537189 1579604143.00 151.5433 59.9994 32.0000 1.9940 1.9951 419.7523 420.0280 0.0412 -1.0000 -1.0000 5537251 1579604143.10 151.5433 59.9994 32.0000 1.9941 1.9951 419.8267 420.1031 0.0413 -1.0000 -1.0000 5537314 1579604143.20 151.4153 59.9994 32.0000 1.9944 1.9955 419.7946 420.0713 0.0414 -1.0000 -1.0000 5537392 1579604143.30 151.4153 59.9994 32.0000 1.9943 1.9954 419.6786 419.9553 0.0414 -1.0000 -1.0000 5537454 1579604143.40 151.4153 59.9994 32.0000 1.9946 1.9957 419.5329 419.8095 0.0414 -1.0000 -1.0000 5537533 1579604143.50 151.4153 59.9994 32.0000 1.9946 1.9957 419.7095 419.9857 0.0413 -1.0000 -1.0000 5537595 1579604143.60 151.4153 59.9994 32.0000 1.9943 1.9953 419.7391 420.0147 0.0413 -1.0000 -1.0000 5537657 1579604143.70 151.4153 59.9994 32.0000 1.9946 1.9957 419.7866 420.0637 0.0414 -1.0000 -1.0000 5537907 1579604143.80 151.4153 59.9994 32.0000 1.9953 1.9964 419.6235 419.9000 0.0413 -1.0000 -1.0000 5537970 1579604143.90 151.4153 59.9994 32.0000 1.9948 1.9959 419.6650 419.9417 0.0414 -1.0000 -1.0000 5538033 1579604144.00 151.4153 59.9994 32.0000 1.9943 1.9954 419.7577 420.0342 0.0413 -1.0000 -1.0000 5538095 1579604144.10 151.4153 59.9994 32.0000 1.9943 1.9954 419.8584 420.1341 0.0412 -1.0000 -1.0000 5538157 1579604144.20 151.4153 59.9994 32.0000 1.9938 1.9949 419.7984 420.0745 0.0413 -1.0000 -1.0000 5538345 1579604144.30 151.4875 59.9994 32.0000 1.9949 1.9960 419.6806 419.9576 0.0415 -1.0000 -1.0000 5538407 1579604144.40 151.5320 59.9994 32.0000 1.9956 1.9967 419.5768 419.8531 0.0413 -1.0000 -1.0000 5538470 1579604144.50 151.5320 59.9994 32.0000 1.9956 1.9967 419.6903 419.9654 0.0412 -1.0000 -1.0000 5538532 1579604144.60 151.5320 59.9994 32.0000 1.9952 1.9963 419.7942 420.0702 0.0413 -1.0000 -1.0000 5538610 1579604144.70 151.5320 59.9994 32.0000 1.9942 1.9953 419.8942 420.1706 0.0413 -1.0000 -1.0000 5538892 1579604144.80 151.5320 59.9994 32.0000 1.9947 1.9958 419.8018 420.0769 0.0412 -1.0000 -1.0000 5538954 1579604144.90 151.5423 59.9995 32.0000 1.9950 1.9961 419.6611 419.9370 0.0412 -1.0000 -1.0000 5539032 1579604145.00 151.5665 59.9996 32.0000 1.9951 1.9961 419.7273 420.0037 0.0413 -1.0000 -1.0000 5539095 1579604145.10 151.5665 59.9996 32.0000 1.9947 1.9958 419.8415 420.1170 0.0412 -1.0000 -1.0000 5539142 1579604145.20 151.5665 59.9996 32.0000 1.9945 1.9956 419.8643 420.1406 0.0412 -1.0000 -1.0000 5539329 1579604145.30 151.5665 59.9996 32.0000 1.9948 1.9959 419.6760 419.9516 0.0412 -1.0000 -1.0000 5539392 1579604145.40 151.5665 59.9996 32.0000 1.9951 1.9962 419.5857 419.8604 0.0411 -1.0000 -1.0000 5539470 1579604145.50 151.5531 59.9996 32.0000 1.9952 1.9962 419.5788 419.8544 0.0412 -1.0000 -1.0000 5539533 1579604145.60 151.5531 59.9996 32.0000 1.9946 1.9957 419.8292 420.1056 0.0413 -1.0000 -1.0000 5539595 1579604145.70 151.5531 59.9996 32.0000 1.9939 1.9950 419.9808 420.2568 0.0412 -1.0000 -1.0000 5539735 1579604145.80 151.5531 59.9996 32.0000 1.9939 1.9949 419.7818 420.0572 0.0412 -1.0000 -1.0000 5539798 1579604145.90 151.5531 59.9996 32.0000 1.9949 1.9959 419.7170 419.9934 0.0413 -1.0000 -1.0000 5539861 1579604146.00 151.5103 59.9996 32.0000 1.9952 1.9963 419.7505 420.0267 0.0413 -1.0000 -1.0000 5539923 1579604146.10 151.5040 59.9996 32.0000 1.9940 1.9951 419.8492 420.1244 0.0411 -1.0000 -1.0000 5539985 1579604146.20 151.5040 59.9996 32.0000 1.9937 1.9948 419.9817 420.2568 0.0411 -1.0000 -1.0000 5540283 1579604146.30 151.5040 59.9996 32.0000 1.9950 1.9961 419.8025 420.0779 0.0412 -1.0000 -1.0000 5540345 1579604146.40 151.5040 59.9996 32.0000 1.9954 1.9965 419.6628 419.9383 0.0411 -1.0000 -1.0000 5540407 1579604146.50 151.5040 59.9996 32.0000 1.9953 1.9964 419.6773 419.9539 0.0414 -1.0000 -1.0000 5540485 1579604146.60 151.4642 59.9996 32.0000 1.9942 1.9953 419.7118 419.9875 0.0412 -1.0000 -1.0000 5540548 1579604146.70 151.4642 59.9996 32.0000 1.9942 1.9953 419.7948 420.0701 0.0412 -1.0000 -1.0000 5540610 1579604146.80 151.4642 59.9996 32.0000 1.9947 1.9957 419.7287 420.0043 0.0412 -1.0000 -1.0000 5540673 1579604146.90 151.4642 59.9996 32.0000 1.9955 1.9966 419.6738 419.9503 0.0413 -1.0000 -1.0000 5540751 1579604147.00 151.4642 59.9996 32.0000 1.9952 1.9963 419.5935 419.8690 0.0412 -1.0000 -1.0000 5540814 1579604147.10 151.4642 59.9996 32.0000 1.9944 1.9955 419.8563 420.1323 0.0413 -1.0000 -1.0000 5540876 1579604147.20 151.5069 59.9996 32.0000 1.9945 1.9955 419.8308 420.1067 0.0412 -1.0000 -1.0000 5540954 1579604147.30 151.5406 59.9996 32.0000 1.9955 1.9966 419.8172 420.0929 0.0412 -1.0000 -1.0000 5541126 1579604147.40 151.5406 59.9996 32.0000 1.9954 1.9965 419.5645 419.8387 0.0411 -1.0000 -1.0000 5541204 1579604147.50 151.5406 59.9996 32.0000 1.9956 1.9966 419.6754 419.9508 0.0411 -1.0000 -1.0000 5541267 1579604147.60 151.5406 59.9996 32.0000 1.9943 1.9953 419.8035 420.0782 0.0411 -1.0000 -1.0000 5541329 1579604147.70 151.5406 59.9996 32.0000 1.9947 1.9958 419.8708 420.1466 0.0412 -1.0000 -1.0000 5541407 1579604147.80 151.5415 59.9996 32.0000 1.9939 1.9950 419.7276 420.0029 0.0412 -1.0000 -1.0000 5541735 1579604147.90 151.5415 59.9996 32.0000 1.9949 1.9960 419.5487 419.8236 0.0410 -1.0000 -1.0000 5541798 1579604148.00 151.5415 59.9996 32.0000 1.9952 1.9963 419.6357 419.9116 0.0412 -1.0000 -1.0000 5541861 1579604148.10 151.5415 59.9996 32.0000 1.9954 1.9965 419.7356 420.0102 0.0412 -1.0000 -1.0000 5541923 1579604148.20 151.5415 59.9996 32.0000 1.9945 1.9956 419.7401 420.0155 0.0411 -1.0000 -1.0000 5541985 1579604148.30 151.4649 59.9996 32.0000 1.9944 1.9955 419.7003 419.9749 0.0410 -1.0000 -1.0000 5542642 1579604148.40 151.4569 59.9996 32.0000 1.9944 1.9955 419.5369 419.8117 0.0411 -1.0000 -1.0000 5542704 1579604148.50 151.4569 59.9996 32.0000 1.9948 1.9958 419.5840 419.8590 0.0411 -1.0000 -1.0000 5542767 1579604148.60 151.4569 59.9996 32.0000 1.9941 1.9951 419.7446 420.0187 0.0411 -1.0000 -1.0000 5542829 1579604148.70 151.4569 59.9996 32.0000 1.9942 1.9953 419.7754 420.0519 0.0414 -1.0000 -1.0000 5542892 1579604148.80 151.4559 59.9996 32.0000 1.9951 1.9962 419.7630 420.0386 0.0411 -1.0000 -1.0000 5542985 1579604148.90 151.4353 59.9996 32.0000 1.9951 1.9961 419.7032 419.9779 0.0411 -1.0000 -1.0000 5543064 1579604149.00 151.4353 59.9996 32.0000 1.9946 1.9957 419.5701 419.8454 0.0413 -1.0000 -1.0000 5543126 1579604149.10 151.4353 59.9996 32.0000 1.9943 1.9954 419.6449 419.9205 0.0412 -1.0000 -1.0000 5543189 1579604149.20 151.4353 59.9996 32.0000 1.9938 1.9949 419.7358 420.0121 0.0412 -1.0000 -1.0000 5543267 1579604149.30 151.4353 59.9996 32.0000 1.9944 1.9955 419.7149 419.9900 0.0412 -1.0000 -1.0000 5543376 1579604149.40 151.4683 59.9996 32.0000 1.9953 1.9964 419.5280 419.8029 0.0411 -1.0000 -1.0000 5543439 1579604149.50 151.4838 59.9996 32.0000 1.9946 1.9957 419.6731 419.9480 0.0411 -1.0000 -1.0000 5543501 1579604149.60 151.4838 59.9996 32.0000 1.9940 1.9951 419.7975 420.0734 0.0412 -1.0000 -1.0000 5543564 1579604149.70 151.4838 59.9996 32.0000 1.9946 1.9957 419.8486 420.1241 0.0412 -1.0000 -1.0000 5543642 1579604149.80 151.4838 59.9996 32.0000 1.9953 1.9963 419.7161 419.9915 0.0412 -1.0000 -1.0000 5543907 1579604149.90 151.4838 59.9996 32.0000 1.9956 1.9967 419.6729 419.9487 0.0412 -1.0000 -1.0000 5543970 1579604150.00 151.5123 59.9994 32.0000 1.9954 1.9965 419.6065 419.8823 0.0413 -1.0000 -1.0000 5544033 1579604150.10 151.5123 59.9994 32.0000 1.9953 1.9964 419.7087 419.9839 0.0411 -1.0000 -1.0000 5544095 1579604150.20 151.5123 59.9994 32.0000 1.9946 1.9957 419.7603 420.0354 0.0412 -1.0000 -1.0000 5544157 1579604150.30 151.5123 59.9994 32.0000 1.9946 1.9957 419.8000 420.0745 0.0410 -1.0000 -1.0000 5544235 1579604150.40 151.5123 59.9994 32.0000 1.9947 1.9958 419.8300 420.1047 0.0411 -1.0000 -1.0000 5544376 1579604150.50 151.6003 59.9994 32.0000 1.9957 1.9968 419.5631 419.8387 0.0412 -1.0000 -1.0000 5544439 1579604150.60 151.6003 59.9994 32.0000 1.9949 1.9959 419.6457 419.9207 0.0411 -1.0000 -1.0000 5544517 1579604150.70 151.6003 59.9994 32.0000 1.9946 1.9957 419.7899 420.0654 0.0412 -1.0000 -1.0000 5544579 1579604150.80 151.6003 59.9994 32.0000 1.9951 1.9962 419.6633 419.9388 0.0411 -1.0000 -1.0000 5544642 1579604150.90 151.6003 59.9994 32.0000 1.9955 1.9965 419.6097 419.8841 0.0411 -1.0000 -1.0000 5544704 1579604151.00 151.5916 59.9994 32.0000 1.9952 1.9962 419.5428 419.8187 0.0413 -1.0000 -1.0000 5544767 1579604151.10 151.5657 59.9994 32.0000 1.9943 1.9954 419.6185 419.8940 0.0412 -1.0000 -1.0000 5544829 1579604151.20 151.5657 59.9994 32.0000 1.9941 1.9952 419.7824 420.0571 0.0410 -1.0000 -1.0000 5544907 1579604151.30 151.5657 59.9994 32.0000 1.9941 1.9952 419.7303 420.0056 0.0412 -1.0000 -1.0000 5544970 1579604151.40 151.5657 59.9994 32.0000 1.9950 1.9961 419.6221 419.8979 0.0412 -1.0000 -1.0000 5545361 1579604151.50 151.5657 59.9994 32.0000 1.9949 1.9960 419.5362 419.8105 0.0410 -1.0000 -1.0000 5545423 1579604151.60 151.5816 59.9994 32.0000 1.9943 1.9954 419.7230 419.9977 0.0411 -1.0000 -1.0000 5545485 1579604151.70 151.5816 59.9994 32.0000 1.9937 1.9948 419.8475 420.1230 0.0412 -1.0000 -1.0000 5545564 1579604151.80 151.5816 59.9994 32.0000 1.9944 1.9955 419.7260 420.0023 0.0413 -1.0000 -1.0000 5545626 1579604151.90 151.5816 59.9994 32.0000 1.9951 1.9961 419.5863 419.8616 0.0412 -1.0000 -1.0000 5545861 1579604152.00 151.5816 59.9994 32.0000 1.9944 1.9955 419.6741 419.9502 0.0412 -1.0000 -1.0000 5545923 1579604152.10 151.5082 59.9994 32.0000 1.9952 1.9962 419.8186 420.0938 0.0411 -1.0000 -1.0000 5545985 1579604152.20 151.4409 59.9994 32.0000 1.9946 1.9956 419.8668 420.1418 0.0411 -1.0000 -1.0000 5546048 1579604152.30 151.4409 59.9994 32.0000 1.9947 1.9958 419.7305 420.0056 0.0412 -1.0000 -1.0000 5546126 1579604152.40 151.4409 59.9994 32.0000 1.9946 1.9957 419.5664 419.8424 0.0413 -1.0000 -1.0000 5546407 1579604152.50 151.4409 59.9994 32.0000 1.9950 1.9961 419.5601 419.8375 0.0413 -1.0000 -1.0000 5546470 1579604152.60 151.4409 59.9994 32.0000 1.9956 1.9967 419.6525 419.9270 0.0410 -1.0000 -1.0000 5546532 1579604152.70 151.4955 59.9994 32.0000 1.9950 1.9960 419.7338 420.0080 0.0410 -1.0000 -1.0000 5546595 1579604152.80 151.4955 59.9994 32.0000 1.9945 1.9956 419.8721 420.1477 0.0412 -1.0000 -1.0000 5546673 1579604152.90 151.4955 59.9994 32.0000 1.9953 1.9964 419.6649 419.9411 0.0413 -1.0000 -1.0000 5546861 1579604153.00 151.4955 59.9994 32.0000 1.9953 1.9963 419.6393 419.9147 0.0411 -1.0000 -1.0000 5546923 1579604153.10 151.4955 59.9994 32.0000 1.9948 1.9958 419.7046 419.9798 0.0411 -1.0000 -1.0000 5546985 1579604153.20 151.4674 59.9994 32.0000 1.9940 1.9951 419.8092 420.0844 0.0411 -1.0000 -1.0000 5547048 1579604153.30 151.4635 59.9994 32.0000 1.9941 1.9952 419.7953 420.0705 0.0411 -1.0000 -1.0000 5547126 1579604153.40 151.4635 59.9994 32.0000 1.9943 1.9954 419.7779 420.0512 0.0410 -1.0000 -1.0000 5547189 1579604153.50 151.4635 59.9994 32.0000 1.9950 1.9961 419.6913 419.9663 0.0411 -1.0000 -1.0000 5547376 1579604153.60 151.4635 59.9994 32.0000 1.9951 1.9962 419.6039 419.8792 0.0412 -1.0000 -1.0000 5547439 1579604153.70 151.4635 59.9994 32.0000 1.9955 1.9965 419.5193 419.7940 0.0410 -1.0000 -1.0000 5547501 1579604153.80 151.4635 59.9994 32.0000 1.9951 1.9962 419.6616 419.9357 0.0410 -1.0000 -1.0000 5547564 1579604153.90 151.5247 59.9994 32.0000 1.9954 1.9964 419.7933 420.0683 0.0412 -1.0000 -1.0000 5547626 1579604154.00 151.5247 59.9994 32.0000 1.9951 1.9962 419.6835 419.9578 0.0411 -1.0000 -1.0000 5548501 1579604154.10 151.5247 59.9994 32.0000 1.9954 1.9965 419.5764 419.8524 0.0412 -1.0000 -1.0000 5548564 1579604154.20 151.5247 59.9994 32.0000 1.9952 1.9962 419.7375 420.0128 0.0412 -1.0000 -1.0000 5548626 1579604154.30 151.5247 59.9994 32.0000 1.9944 1.9955 419.8926 420.1680 0.0412 -1.0000 -1.0000 5548689 1579604154.40 151.5516 59.9994 32.0000 1.9950 1.9961 419.7768 420.0523 0.0411 -1.0000 -1.0000 5548751 1579604154.50 151.5516 59.9994 32.0000 1.9946 1.9957 419.7056 419.9815 0.0413 -1.0000 -1.0000 5548829 1579604154.60 151.5516 59.9994 32.0000 1.9952 1.9963 419.6378 419.9131 0.0411 -1.0000 -1.0000 5548892 1579604154.70 151.5516 59.9994 32.0000 1.9953 1.9964 419.6282 419.9025 0.0410 -1.0000 -1.0000 5548970 1579604154.80 151.5516 59.9994 32.0000 1.9947 1.9958 419.5944 419.8710 0.0413 -1.0000 -1.0000 5549032 1579604154.90 151.5516 59.9994 32.0000 1.9940 1.9951 419.6873 419.9612 0.0410 -1.0000 -1.0000 5549110 1579604155.00 151.5182 59.9994 32.0000 1.9948 1.9958 419.6199 419.8948 0.0412 -1.0000 -1.0000 5549173 1579604155.10 151.5182 59.9994 32.0000 1.9949 1.9960 419.5824 419.8579 0.0412 -1.0000 -1.0000 5549235 1579604155.20 151.5182 59.9994 32.0000 1.9949 1.9960 419.5829 419.8579 0.0411 -1.0000 -1.0000 5549298 1579604155.30 151.5182 59.9994 32.0000 1.9942 1.9953 419.7368 420.0119 0.0412 -1.0000 -1.0000 5549376 1579604155.40 151.5182 59.9994 32.0000 1.9940 1.9951 419.8113 420.0852 0.0410 -1.0000 -1.0000 5549439 1579604155.50 151.4336 59.9994 32.0000 1.9945 1.9956 419.8765 420.1520 0.0411 -1.0000 -1.0000 5549610 1579604155.60 151.4324 59.9994 32.0000 1.9944 1.9955 419.8144 420.0897 0.0412 -1.0000 -1.0000 5549673 1579604155.70 151.4324 59.9994 32.0000 1.9950 1.9961 419.6001 419.8752 0.0411 -1.0000 -1.0000 5549751 1579604155.80 151.4324 59.9994 32.0000 1.9947 1.9958 419.5771 419.8520 0.0412 -1.0000 -1.0000 5549814 1579604155.90 151.4324 59.9994 32.0000 1.9943 1.9954 419.6278 419.9024 0.0411 -1.0000 -1.0000 5549876 1579604156.00 151.4464 59.9994 32.0000 1.9946 1.9957 419.7026 419.9770 0.0410 -1.0000 -1.0000 5549954 1579604156.10 151.4721 59.9994 32.0000 1.9950 1.9961 419.8296 420.1042 0.0411 -1.0000 -1.0000 5550017 1579604156.20 151.4721 59.9994 32.0000 1.9952 1.9962 419.6686 419.9431 0.0410 -1.0000 -1.0000 5550080 1579604156.30 151.4721 59.9994 32.0000 1.9950 1.9961 419.5940 419.8681 0.0410 -1.0000 -1.0000 5550157 1579604156.40 151.4721 59.9994 32.0000 1.9948 1.9959 419.7220 419.9971 0.0412 -1.0000 -1.0000 5550220 1579604156.50 151.4721 59.9994 32.0000 1.9944 1.9954 419.8606 420.1357 0.0411 -1.0000 -1.0000 5550282 1579604156.60 151.4465 59.9994 32.0000 1.9944 1.9955 419.8258 420.1010 0.0412 -1.0000 -1.0000 5550532 1579604156.70 151.4465 59.9994 32.0000 1.9953 1.9963 419.7182 419.9940 0.0412 -1.0000 -1.0000 5550595 1579604156.80 151.4465 59.9994 32.0000 1.9951 1.9962 419.5348 419.8104 0.0412 -1.0000 -1.0000 5550657 1579604156.90 151.4465 59.9994 32.0000 1.9948 1.9959 419.6011 419.8747 0.0410 -1.0000 -1.0000 5550720 1579604157.00 151.4465 59.9994 32.0000 1.9948 1.9959 419.7733 420.0478 0.0410 -1.0000 -1.0000 5550782 1579604157.10 151.4651 59.9994 32.0000 1.9939 1.9949 419.7717 420.0457 0.0410 -1.0000 -1.0000 5551017 1579604157.20 151.4651 59.9994 32.0000 1.9943 1.9954 419.6117 419.8870 0.0412 -1.0000 -1.0000 5551095 1579604157.30 151.4651 59.9994 32.0000 1.9949 1.9960 419.5915 419.8666 0.0411 -1.0000 -1.0000 5551157 1579604157.40 151.4651 59.9994 32.0000 1.9945 1.9955 419.5438 419.8177 0.0411 -1.0000 -1.0000 5551235 1579604157.50 151.4651 59.9994 32.0000 1.9944 1.9955 419.7525 420.0280 0.0411 -1.0000 -1.0000 5551298 1579604157.60 151.4651 59.9994 32.0000 1.9935 1.9946 419.8441 420.1188 0.0411 -1.0000 -1.0000 5552157 1579604157.70 151.4890 59.9994 32.0000 1.9943 1.9954 419.8852 420.1604 0.0411 -1.0000 -1.0000 5552220 1579604157.80 151.4890 59.9994 32.0000 1.9946 1.9957 419.7772 420.0515 0.0410 -1.0000 -1.0000 5552282 1579604157.90 151.4890 59.9994 32.0000 1.9946 1.9957 419.5789 419.8539 0.0411 -1.0000 -1.0000 5552345 1579604158.00 151.4890 59.9994 32.0000 1.9947 1.9958 419.4341 419.7082 0.0410 -1.0000 -1.0000 5552423 1579604158.10 151.4890 59.9994 32.0000 1.9943 1.9954 419.6623 419.9372 0.0412 -1.0000 -1.0000 5552485 1579604158.20 151.4753 59.9994 32.0000 1.9940 1.9950 419.8564 420.1313 0.0411 -1.0000 -1.0000 5552548 1579604158.30 151.4753 59.9994 32.0000 1.9943 1.9954 419.6277 419.9026 0.0411 -1.0000 -1.0000 5552642 1579604158.40 151.4753 59.9994 32.0000 1.9940 1.9951 419.5666 419.8407 0.0410 -1.0000 -1.0000 5552704 1579604158.50 151.4753 59.9994 32.0000 1.9944 1.9954 419.6491 419.9239 0.0411 -1.0000 -1.0000 5552767 1579604158.60 151.4753 59.9994 32.0000 1.9940 1.9951 419.7099 419.9861 0.0412 -1.0000 -1.0000 5552845 1579604158.70 151.4788 59.9994 32.0000 1.9938 1.9949 419.7810 420.0549 0.0409 -1.0000 -1.0000 5552907 1579604158.80 151.4848 59.9994 32.0000 1.9945 1.9956 419.7022 419.9767 0.0411 -1.0000 -1.0000 5552970 1579604158.90 151.4848 59.9994 32.0000 1.9951 1.9961 419.4940 419.7684 0.0411 -1.0000 -1.0000 5553048 1579604159.00 151.4848 59.9994 32.0000 1.9941 1.9952 419.7249 419.9992 0.0409 -1.0000 -1.0000 5553110 1579604159.10 151.4848 59.9994 32.0000 1.9943 1.9953 419.8069 420.0812 0.0410 -1.0000 -1.0000 5553173 1579604159.20 151.4848 59.9994 32.0000 1.9939 1.9950 419.8097 420.0850 0.0411 -1.0000 -1.0000 5553235 1579604159.30 151.3957 59.9994 32.0000 1.9950 1.9961 419.7755 420.0500 0.0410 -1.0000 -1.0000 5553298 1579604159.40 151.3957 59.9994 32.0000 1.9942 1.9953 419.6166 419.8915 0.0411 -1.0000 -1.0000 5553376 1579604159.50 151.3957 59.9994 32.0000 1.9948 1.9959 419.5887 419.8631 0.0411 -1.0000 -1.0000 5553439 1579604159.60 151.3957 59.9994 32.0000 1.9946 1.9956 419.6463 419.9215 0.0411 -1.0000 -1.0000 5553501 1579604159.70 151.3957 59.9994 32.0000 1.9945 1.9956 419.7601 420.0357 0.0412 -1.0000 -1.0000 5553580 1579604159.80 151.4903 60.0000 32.0000 1.9948 1.9958 419.6848 419.9597 0.0412 -1.0000 -1.0000 5553642 1579604159.90 151.5571 60.0004 32.0000 1.9962 1.9973 419.6388 419.9146 0.0412 -1.0000 -1.0000 5553704 1579604160.00 151.5571 60.0004 32.0000 1.9953 1.9964 419.5675 419.8434 0.0413 -1.0000 -1.0000 5553782 1579604160.10 151.5571 60.0004 32.0000 1.9950 1.9961 419.6716 419.9464 0.0410 -1.0000 -1.0000 5553923 1579604160.20 151.5571 60.0004 32.0000 1.9942 1.9953 419.8111 420.0858 0.0412 -1.0000 -1.0000 5553985 1579604160.30 151.5571 60.0004 32.0000 1.9942 1.9952 419.8094 420.0849 0.0412 -1.0000 -1.0000 5554064 1579604160.40 151.5495 60.0004 32.0000 1.9954 1.9965 419.6895 419.9647 0.0411 -1.0000 -1.0000 5554126 1579604160.50 151.5495 60.0004 32.0000 1.9955 1.9965 419.6243 419.8987 0.0410 -1.0000 -1.0000 5554189 1579604160.60 151.5495 60.0004 32.0000 1.9942 1.9953 419.7342 420.0087 0.0411 -1.0000 -1.0000 5554267 1579604160.70 151.5495 60.0004 32.0000 1.9946 1.9957 419.8204 420.0942 0.0409 -1.0000 -1.0000 5554392 1579604160.80 151.5495 60.0004 32.0000 1.9947 1.9958 419.7132 419.9874 0.0410 -1.0000 -1.0000 5554454 1579604160.90 151.5536 60.0004 32.0000 1.9955 1.9965 419.6352 419.9109 0.0413 -1.0000 -1.0000 5554517 1579604161.00 151.5784 60.0004 32.0000 1.9948 1.9959 419.5987 419.8726 0.0410 -1.0000 -1.0000 5554579 1579604161.10 151.5784 60.0004 32.0000 1.9947 1.9957 419.6377 419.9128 0.0411 -1.0000 -1.0000 5554642 1579604161.20 151.5784 60.0004 32.0000 1.9943 1.9953 419.7020 419.9772 0.0412 -1.0000 -1.0000 5555485 1579604161.30 151.5784 60.0004 32.0000 1.9945 1.9956 419.7243 419.9997 0.0412 -1.0000 -1.0000 5555548 1579604161.40 151.5784 60.0004 32.0000 1.9936 1.9947 419.8698 420.1450 0.0411 -1.0000 -1.0000 5555626 1579604161.50 151.5508 60.0004 32.0000 1.9949 1.9959 419.7684 420.0429 0.0410 -1.0000 -1.0000 5555689 1579604161.60 151.5508 60.0004 32.0000 1.9952 1.9963 419.6580 419.9321 0.0410 -1.0000 -1.0000 5555751 1579604161.70 151.5508 60.0004 32.0000 1.9943 1.9954 419.7166 419.9915 0.0411 -1.0000 -1.0000 5555892 1579604161.80 151.5508 60.0004 32.0000 1.9938 1.9949 419.9066 420.1810 0.0410 -1.0000 -1.0000 5555954 1579604161.90 151.5508 60.0004 32.0000 1.9934 1.9945 419.8717 420.1468 0.0411 -1.0000 -1.0000 5556017 1579604162.00 151.5331 60.0004 32.0000 1.9940 1.9951 419.7385 420.0129 0.0409 -1.0000 -1.0000 5556095 1579604162.10 151.5284 60.0004 32.0000 1.9953 1.9963 419.6046 419.8806 0.0413 -1.0000 -1.0000 5556157 1579604162.20 151.5284 60.0004 32.0000 1.9952 1.9962 419.5840 419.8593 0.0411 -1.0000 -1.0000 5556220 1579604162.30 151.5284 60.0004 32.0000 1.9956 1.9966 419.7092 419.9840 0.0411 -1.0000 -1.0000 5556282 1579604162.40 151.5284 60.0004 32.0000 1.9945 1.9956 419.8541 420.1309 0.0413 -1.0000 -1.0000 5556345 1579604162.50 151.5284 60.0004 32.0000 1.9943 1.9954 419.7896 420.0643 0.0410 -1.0000 -1.0000 5556407 1579604162.60 151.4753 60.0004 32.0000 1.9954 1.9964 419.6648 419.9402 0.0413 -1.0000 -1.0000 5556485 1579604162.70 151.4753 60.0004 32.0000 1.9949 1.9960 419.6332 419.9088 0.0412 -1.0000 -1.0000 5556673 1579604162.80 151.4753 60.0004 32.0000 1.9937 1.9948 419.7298 420.0049 0.0412 -1.0000 -1.0000 5556735 1579604162.90 151.4753 60.0004 32.0000 1.9943 1.9954 419.8302 420.1053 0.0411 -1.0000 -1.0000 5556814 1579604163.00 151.4753 60.0004 32.0000 1.9950 1.9960 419.7904 420.0658 0.0411 -1.0000 -1.0000 5556876 1579604163.10 151.4857 60.0004 32.0000 1.9951 1.9962 419.6702 419.9436 0.0409 -1.0000 -1.0000 5556939 1579604163.20 151.4865 60.0004 32.0000 1.9950 1.9960 419.5833 419.8580 0.0411 -1.0000 -1.0000 5557126 1579604163.30 151.4865 60.0004 32.0000 1.9954 1.9964 419.7081 419.9826 0.0410 -1.0000 -1.0000 5557189 1579604163.40 151.4865 60.0004 32.0000 1.9947 1.9958 419.7135 419.9876 0.0409 -1.0000 -1.0000 5557267 1579604163.50 151.4865 60.0004 32.0000 1.9942 1.9953 419.8489 420.1239 0.0411 -1.0000 -1.0000 5557329 1579604163.60 151.4919 60.0004 32.0000 1.9945 1.9955 419.7867 420.0611 0.0411 -1.0000 -1.0000 5557392 1579604163.70 151.5051 60.0004 32.0000 1.9951 1.9962 419.7415 420.0161 0.0410 -1.0000 -1.0000 5557642 1579604163.80 151.5051 60.0004 32.0000 1.9953 1.9964 419.6606 419.9350 0.0410 -1.0000 -1.0000 5557704 1579604163.90 151.5051 60.0004 32.0000 1.9943 1.9953 419.6873 419.9624 0.0411 -1.0000 -1.0000 5557767 1579604164.00 151.5051 60.0004 32.0000 1.9939 1.9949 419.8388 420.1137 0.0410 -1.0000 -1.0000 5557830 1579604164.10 151.5051 60.0004 32.0000 1.9945 1.9956 419.7634 420.0368 0.0409 -1.0000 -1.0000 5557892 1579604164.20 151.5740 60.0004 32.0000 1.9949 1.9960 419.5694 419.8434 0.0410 -1.0000 -1.0000 5557970 1579604164.30 151.5740 60.0004 32.0000 1.9955 1.9966 419.6026 419.8780 0.0412 -1.0000 -1.0000 5558142 1579604164.40 151.5740 60.0004 32.0000 1.9944 1.9955 419.6593 419.9333 0.0410 -1.0000 -1.0000 5558204 1579604164.50 151.5740 60.0004 32.0000 1.9941 1.9952 419.8008 420.0762 0.0412 -1.0000 -1.0000 5558267 1579604164.60 151.5740 60.0004 32.0000 1.9940 1.9951 419.8184 420.0933 0.0410 -1.0000 -1.0000 5558345 1579604164.70 151.5674 60.0002 32.0000 1.9942 1.9953 419.6870 419.9616 0.0411 -1.0000 -1.0000 5558407 1579604164.80 151.5668 60.0001 32.0000 1.9948 1.9959 419.6146 419.8893 0.0410 -1.0000 -1.0000 5559189 1579604164.90 151.5668 60.0001 32.0000 1.9947 1.9958 419.6688 419.9435 0.0411 -1.0000 -1.0000 5559251 1579604165.00 151.5668 60.0001 32.0000 1.9944 1.9955 419.8127 420.0877 0.0411 -1.0000 -1.0000 5559314 1579604165.10 151.5668 60.0001 32.0000 1.9937 1.9948 419.8464 420.1220 0.0412 -1.0000 -1.0000 5559376 1579604165.20 151.5668 60.0001 32.0000 1.9942 1.9953 419.8311 420.1067 0.0412 -1.0000 -1.0000 5559454 1579604165.30 151.5632 60.0001 32.0000 1.9943 1.9954 419.6740 419.9494 0.0411 -1.0000 -1.0000 5559517 1579604165.40 151.5632 60.0001 32.0000 1.9947 1.9958 419.6653 419.9400 0.0411 -1.0000 -1.0000 5559595 1579604165.50 151.5632 60.0001 32.0000 1.9950 1.9961 419.6099 419.8849 0.0411 -1.0000 -1.0000 5559642 1579604165.60 151.5632 60.0001 32.0000 1.9944 1.9954 419.6544 419.9298 0.0412 -1.0000 -1.0000 5559720 1579604165.70 151.5632 60.0001 32.0000 1.9940 1.9951 419.7071 419.9824 0.0412 -1.0000 -1.0000 5559782 1579604165.80 151.5017 60.0001 32.0000 1.9941 1.9952 419.8720 420.1469 0.0411 -1.0000 -1.0000 5559860 1579604165.90 151.5017 60.0001 32.0000 1.9936 1.9947 419.8573 420.1326 0.0411 -1.0000 -1.0000 5559923 1579604166.00 151.5017 60.0001 32.0000 1.9952 1.9962 419.6679 419.9431 0.0412 -1.0000 -1.0000 5600001 1579604166.10 151.5017 60.0001 32.0000 1.9946 1.9956 419.8229 420.0976 0.0411 -1.0000 -1.0000 5600064 1579604166.20 151.5017 60.0001 32.0000 1.9941 1.9952 419.9132 420.1888 0.0412 -1.0000 -1.0000 5600126 1579604166.30 151.4899 60.0001 32.0000 1.9938 1.9948 419.9091 420.1852 0.0413 -1.0000 -1.0000 5600361 1579604166.40 151.4753 60.0001 32.0000 1.9949 1.9959 419.7170 419.9924 0.0411 -1.0000 -1.0000 5600423 1579604166.50 151.4753 60.0001 32.0000 1.9955 1.9966 419.6746 419.9499 0.0411 -1.0000 -1.0000 5600485 1579604166.60 151.4753 60.0001 32.0000 1.9945 1.9956 419.7812 420.0554 0.0410 -1.0000 -1.0000 5600564 1579604166.70 151.4753 60.0001 32.0000 1.9945 1.9956 419.8776 420.1523 0.0411 -1.0000 -1.0000 5600626 1579604166.80 151.4753 60.0001 32.0000 1.9951 1.9962 419.8907 420.1652 0.0410 -1.0000 -1.0000 5600876 1579604166.90 151.4829 60.0001 32.0000 1.9945 1.9956 419.6853 419.9597 0.0410 -1.0000 -1.0000 5600939 1579604167.00 151.4829 60.0001 32.0000 1.9953 1.9964 419.6661 419.9408 0.0411 -1.0000 -1.0000 5601001 1579604167.10 151.4829 60.0001 32.0000 1.9953 1.9963 419.6274 419.9016 0.0410 -1.0000 -1.0000 5601064 1579604167.20 151.4829 60.0001 32.0000 1.9945 1.9955 419.7646 420.0391 0.0411 -1.0000 -1.0000 5601142 1579604167.30 151.4829 60.0001 32.0000 1.9943 1.9953 419.8280 420.1039 0.0413 -1.0000 -1.0000 5601204 1579604167.40 151.4918 60.0001 32.0000 1.9954 1.9965 419.6983 419.9738 0.0412 -1.0000 -1.0000 5601267 1579604167.50 151.5056 60.0001 32.0000 1.9950 1.9961 419.6177 419.8929 0.0411 -1.0000 -1.0000 5601345 1579604167.60 151.5056 60.0001 32.0000 1.9943 1.9954 419.8012 420.0751 0.0409 -1.0000 -1.0000 5601392 1579604167.70 151.5056 60.0001 32.0000 1.9933 1.9944 419.8223 420.0962 0.0410 -1.0000 -1.0000 5601470 1579604167.80 151.5056 60.0001 32.0000 1.9945 1.9955 419.8248 420.1000 0.0412 -1.0000 -1.0000 5601532 1579604167.90 151.5056 60.0001 32.0000 1.9942 1.9953 419.7440 420.0198 0.0412 -1.0000 -1.0000 5601595 1579604168.00 151.5089 60.0001 32.0000 1.9943 1.9954 419.5966 419.8717 0.0411 -1.0000 -1.0000 5601673 1579604168.10 151.5089 60.0001 32.0000 1.9949 1.9960 419.5800 419.8546 0.0410 -1.0000 -1.0000 5601736 1579604168.20 151.5089 60.0001 32.0000 1.9948 1.9959 419.6697 419.9437 0.0410 -1.0000 -1.0000 5601798 1579604168.30 151.5089 60.0001 32.0000 1.9938 1.9949 419.7509 420.0249 0.0410 -1.0000 -1.0000 5602142 1579604168.40 151.5089 60.0001 32.0000 1.9958 1.9969 419.6523 419.9266 0.0410 -1.0000 -1.0000 5602204 1579604168.50 151.4642 60.0001 32.0000 1.9952 1.9963 419.5208 419.7957 0.0411 -1.0000 -1.0000 5602267 1579604168.60 151.4642 60.0001 32.0000 1.9943 1.9954 419.6587 419.9327 0.0410 -1.0000 -1.0000 5602329 1579604168.70 151.4642 60.0001 32.0000 1.9937 1.9948 419.7787 420.0537 0.0411 -1.0000 -1.0000 5602392 1579604168.80 151.4642 60.0001 32.0000 1.9939 1.9949 419.8069 420.0816 0.0411 -1.0000 -1.0000 5602767 1579604168.90 151.4642 60.0001 32.0000 1.9940 1.9950 419.7294 420.0043 0.0411 -1.0000 -1.0000 5602845 1579604169.00 151.4642 60.0001 32.0000 1.9946 1.9957 419.7371 420.0121 0.0411 -1.0000 -1.0000 5602907 1579604169.10 151.4653 60.0001 32.0000 1.9954 1.9965 419.6048 419.8791 0.0411 -1.0000 -1.0000 5602970 1579604169.20 151.4653 60.0001 32.0000 1.9946 1.9957 419.6298 419.9053 0.0412 -1.0000 -1.0000 5603048 1579604169.30 151.4653 60.0001 32.0000 1.9942 1.9953 419.7633 420.0382 0.0410 -1.0000 -1.0000 5603110 1579604169.40 151.4653 60.0001 32.0000 1.9941 1.9951 419.8220 420.0974 0.0411 -1.0000 -1.0000 5603173 1579604169.50 151.4653 60.0001 32.0000 1.9947 1.9957 419.5157 419.7895 0.0411 -1.0000 -1.0000 5603235 1579604169.60 151.4160 60.0001 32.0000 1.9942 1.9953 419.5357 419.8106 0.0410 -1.0000 -1.0000 5603298 1579604169.70 151.4160 60.0001 32.0000 1.9946 1.9957 419.6182 419.8921 0.0410 -1.0000 -1.0000 5603376 1579604169.80 151.4160 60.0001 32.0000 1.9937 1.9948 419.8115 420.0871 0.0412 -1.0000 -1.0000 5603439 1579604169.90 151.4160 60.0001 32.0000 1.9948 1.9959 419.8038 420.0795 0.0412 -1.0000 -1.0000 5603782 1579604170.00 151.4160 60.0001 32.0000 1.9943 1.9954 419.7760 420.0510 0.0411 -1.0000 -1.0000 5603861 1579604170.10 151.4160 60.0001 32.0000 1.9951 1.9962 419.7513 420.0264 0.0411 -1.0000 -1.0000 5603923 1579604170.20 151.4159 60.0001 32.0000 1.9949 1.9960 419.5960 419.8708 0.0411 -1.0000 -1.0000 5603985 1579604170.30 151.4159 60.0001 32.0000 1.9944 1.9955 419.6141 419.8890 0.0411 -1.0000 -1.0000 5604064 1579604170.40 151.4159 60.0001 32.0000 1.9951 1.9962 419.6672 419.9411 0.0409 -1.0000 -1.0000 5604407 1579604170.50 151.4159 60.0001 32.0000 1.9947 1.9958 419.8659 420.1402 0.0410 -1.0000 -1.0000 5604470 1579604170.60 151.4159 60.0001 32.0000 1.9954 1.9965 419.7077 419.9830 0.0412 -1.0000 -1.0000 5604548 1579604170.70 151.4159 60.0001 32.0000 1.9957 1.9968 419.6730 419.9480 0.0411 -1.0000 -1.0000 5604610 1579604170.80 151.5421 60.0001 32.0000 1.9956 1.9966 419.6605 419.9352 0.0411 -1.0000 -1.0000 5604673 1579604170.90 151.5421 60.0001 32.0000 1.9950 1.9961 419.7717 420.0466 0.0411 -1.0000 -1.0000 5604923 1579604171.00 151.5421 60.0001 32.0000 1.9942 1.9953 419.9255 420.2010 0.0412 -1.0000 -1.0000 5604985 1579604171.10 151.5421 60.0001 32.0000 1.9944 1.9955 419.8332 420.1084 0.0411 -1.0000 -1.0000 5605048 1579604171.20 151.5421 60.0001 32.0000 1.9949 1.9960 419.6411 419.9162 0.0411 -1.0000 -1.0000 5605126 1579604171.30 151.5349 60.0001 32.0000 1.9957 1.9967 419.6582 419.9329 0.0411 -1.0000 -1.0000 5605189 1579604171.40 151.5224 60.0001 32.0000 1.9945 1.9956 419.7384 420.0125 0.0409 -1.0000 -1.0000 5605689 1579604171.50 151.5224 60.0001 32.0000 1.9938 1.9949 419.8275 420.1017 0.0410 -1.0000 -1.0000 5605845 1579604171.60 151.5224 60.0001 32.0000 1.9934 1.9945 419.8959 420.1710 0.0412 -1.0000 -1.0000 5605907 1579604171.70 151.5224 60.0001 32.0000 1.9946 1.9957 419.6106 419.8852 0.0410 -1.0000 -1.0000 5605985 1579604171.80 151.5224 60.0001 32.0000 1.9946 1.9957 419.5395 419.8142 0.0411 -1.0000 -1.0000 5606048 1579604171.90 151.5127 60.0001 32.0000 1.9945 1.9955 419.6311 419.9050 0.0409 -1.0000 -1.0000 5606110 1579604172.00 151.5127 60.0001 32.0000 1.9939 1.9949 419.8617 420.1363 0.0411 -1.0000 -1.0000 5606189 1579604172.10 151.5127 60.0001 32.0000 1.9952 1.9963 419.8057 420.0801 0.0411 -1.0000 -1.0000 5606251 1579604172.20 151.5127 60.0001 32.0000 1.9954 1.9965 419.6173 419.8922 0.0411 -1.0000 -1.0000 5606314 1579604172.30 151.5127 60.0001 32.0000 1.9953 1.9964 419.5604 419.8362 0.0412 -1.0000 -1.0000 5606376 1579604172.40 151.4954 60.0001 32.0000 1.9944 1.9955 419.7224 419.9967 0.0410 -1.0000 -1.0000 5606439 1579604172.50 151.4736 60.0001 32.0000 1.9937 1.9948 419.8390 420.1138 0.0411 -1.0000 -1.0000 5606501 1579604172.60 151.4736 60.0001 32.0000 1.9939 1.9950 419.7424 420.0173 0.0411 -1.0000 -1.0000 5606579 1579604172.70 151.4736 60.0001 32.0000 1.9946 1.9957 419.6967 419.9707 0.0409 -1.0000 -1.0000 5606642 1579604172.80 151.4736 60.0001 32.0000 1.9950 1.9960 419.6833 419.9573 0.0410 -1.0000 -1.0000 5606704 1579604172.90 151.4736 60.0001 32.0000 1.9946 1.9957 419.7981 420.0728 0.0411 -1.0000 -1.0000 5606782 1579604173.00 151.4410 60.0001 32.0000 1.9945 1.9956 419.8782 420.1529 0.0411 -1.0000 -1.0000 5607407 1579604173.10 151.4410 60.0001 32.0000 1.9941 1.9952 419.6769 419.9520 0.0412 -1.0000 -1.0000 5607470 1579604173.20 151.4410 60.0001 32.0000 1.9953 1.9963 419.5815 419.8562 0.0410 -1.0000 -1.0000 5607548 1579604173.30 151.4410 60.0001 32.0000 1.9940 1.9951 419.7392 420.0128 0.0409 -1.0000 -1.0000 5607610 1579604173.40 151.4410 60.0001 32.0000 1.9944 1.9955 419.8644 420.1393 0.0411 -1.0000 -1.0000 5607689 1579604173.50 151.4442 60.0001 32.0000 1.9944 1.9954 419.8707 420.1447 0.0409 -1.0000 -1.0000 5607751 1579604173.60 151.4447 60.0001 32.0000 1.9957 1.9968 419.6262 419.9000 0.0410 -1.0000 -1.0000 5607814 1579604173.70 151.4447 60.0001 32.0000 1.9962 1.9972 419.5415 419.8152 0.0409 -1.0000 -1.0000 5607876 1579604173.80 151.4447 60.0001 32.0000 1.9944 1.9955 419.6157 419.8896 0.0410 -1.0000 -1.0000 5607939 1579604173.90 151.4447 60.0001 32.0000 1.9942 1.9953 419.7802 420.0555 0.0411 -1.0000 -1.0000 5608001 1579604174.00 151.4447 60.0001 32.0000 1.9952 1.9963 419.7029 419.9777 0.0412 -1.0000 -1.0000 5608079 1579604174.10 151.4764 60.0001 32.0000 1.9956 1.9967 419.6678 419.9427 0.0410 -1.0000 -1.0000 5608142 1579604174.20 151.5565 60.0001 32.0000 1.9951 1.9961 419.5893 419.8646 0.0411 -1.0000 -1.0000 5608204 1579604174.30 151.5565 60.0001 32.0000 1.9952 1.9963 419.6763 419.9508 0.0411 -1.0000 -1.0000 5608282 1579604174.40 151.5565 60.0001 32.0000 1.9942 1.9953 419.8433 420.1176 0.0410 -1.0000 -1.0000 5608345 1579604174.50 151.5565 60.0001 32.0000 1.9941 1.9952 419.7738 420.0475 0.0410 -1.0000 -1.0000 5608407 1579604174.60 151.5565 60.0001 32.0000 1.9944 1.9954 419.7782 420.0532 0.0411 -1.0000 -1.0000 5608470 1579604174.70 151.5071 59.9998 32.0000 1.9949 1.9960 419.6411 419.9151 0.0410 -1.0000 -1.0000 5608532 1579604174.80 151.5071 59.9998 32.0000 1.9954 1.9965 419.5474 419.8225 0.0411 -1.0000 -1.0000 5608595 1579604174.90 151.5071 59.9998 32.0000 1.9948 1.9958 419.5755 419.8507 0.0412 -1.0000 -1.0000 5608673 1579604175.00 151.5071 59.9998 32.0000 1.9940 1.9951 419.6145 419.8891 0.0411 -1.0000 -1.0000 5609001 1579604175.10 151.5071 59.9998 32.0000 1.9942 1.9953 419.5817 419.8560 0.0411 -1.0000 -1.0000 5609064 1579604175.20 151.5374 59.9998 32.0000 1.9953 1.9964 419.5545 419.8293 0.0410 -1.0000 -1.0000 5609142 1579604175.30 151.5385 59.9998 32.0000 1.9951 1.9962 419.5633 419.8383 0.0412 -1.0000 -1.0000 5609251 1579604175.40 151.5385 59.9998 32.0000 1.9946 1.9957 419.7166 419.9915 0.0411 -1.0000 -1.0000 5609329 1579604175.50 151.5385 59.9998 32.0000 1.9934 1.9945 419.7580 420.0333 0.0412 -1.0000 -1.0000 5609392 1579604175.60 151.5385 59.9998 32.0000 1.9939 1.9949 419.8152 420.0914 0.0413 -1.0000 -1.0000 5609454 1579604175.70 151.5385 59.9998 32.0000 1.9941 1.9951 419.7074 419.9823 0.0411 -1.0000 -1.0000 5609517 1579604175.80 151.4963 59.9998 32.0000 1.9955 1.9965 419.6200 419.8955 0.0412 -1.0000 -1.0000 5609579 1579604175.90 151.4963 59.9998 32.0000 1.9945 1.9956 419.6221 419.8979 0.0412 -1.0000 -1.0000 5609642 1579604176.00 151.4963 59.9998 32.0000 1.9939 1.9950 419.7563 420.0305 0.0410 -1.0000 -1.0000 5610282 1579604176.10 151.4963 59.9998 32.0000 1.9947 1.9958 419.8444 420.1198 0.0412 -1.0000 -1.0000 5610345 1579604176.20 151.4963 59.9998 32.0000 1.9953 1.9964 419.6364 419.9119 0.0412 -1.0000 -1.0000 5610407 1579604176.30 151.4985 59.9998 32.0000 1.9960 1.9971 419.5739 419.8488 0.0411 -1.0000 -1.0000 5610485 1579604176.40 151.4985 59.9998 32.0000 1.9946 1.9957 419.7561 420.0310 0.0411 -1.0000 -1.0000 5610548 1579604176.50 151.4985 59.9998 32.0000 1.9949 1.9960 419.8321 420.1075 0.0412 -1.0000 -1.0000 5610610 1579604176.60 151.4985 59.9998 32.0000 1.9945 1.9956 419.9052 420.1813 0.0412 -1.0000 -1.0000 5610673 1579604176.70 151.4985 59.9998 32.0000 1.9950 1.9961 419.7802 420.0553 0.0411 -1.0000 -1.0000 5610735 1579604176.80 151.4985 59.9998 32.0000 1.9951 1.9962 419.6551 419.9292 0.0410 -1.0000 -1.0000 5610798 1579604176.90 151.6040 59.9998 32.0000 1.9953 1.9964 419.6316 419.9071 0.0412 -1.0000 -1.0000 5610876 1579604177.00 151.6040 59.9998 32.0000 1.9950 1.9960 419.7423 420.0180 0.0412 -1.0000 -1.0000 5611001 1579604177.10 151.6040 59.9998 32.0000 1.9944 1.9955 419.8951 420.1716 0.0412 -1.0000 -1.0000 5611064 1579604177.20 151.6040 59.9998 32.0000 1.9957 1.9968 419.8251 420.0996 0.0410 -1.0000 -1.0000 5611142 1579604177.30 151.6040 59.9998 32.0000 1.9946 1.9957 419.7263 420.0004 0.0410 -1.0000 -1.0000 5611204 1579604177.40 151.6050 59.9998 32.0000 1.9940 1.9951 419.7730 420.0472 0.0410 -1.0000 -1.0000 5611267 1579604177.50 151.6280 59.9998 32.0000 1.9937 1.9948 419.7778 420.0525 0.0411 -1.0000 -1.0000 5611329 1579604177.60 151.6280 59.9998 32.0000 1.9943 1.9953 419.8617 420.1369 0.0411 -1.0000 -1.0000 5611610 1579604177.70 151.6280 59.9998 32.0000 1.9958 1.9969 419.6579 419.9336 0.0412 -1.0000 -1.0000 5611689 1579604177.80 151.6280 59.9998 32.0000 1.9958 1.9969 419.6379 419.9135 0.0413 -1.0000 -1.0000 5611751 1579604177.90 151.6280 59.9998 32.0000 1.9953 1.9964 419.5607 419.8363 0.0411 -1.0000 -1.0000 5611829 1579604178.00 151.5835 59.9998 32.0000 1.9943 1.9954 419.6932 419.9678 0.0411 -1.0000 -1.0000 5611892 1579604178.10 151.5835 59.9998 32.0000 1.9947 1.9958 419.7883 420.0639 0.0412 -1.0000 -1.0000 5612126 1579604178.20 151.5835 59.9998 32.0000 1.9956 1.9967 419.7313 420.0073 0.0413 -1.0000 -1.0000 5612189 1579604178.30 151.5835 59.9998 32.0000 1.9952 1.9963 419.6101 419.8851 0.0411 -1.0000 -1.0000 5612267 1579604178.40 151.5835 59.9998 32.0000 1.9947 1.9958 419.6250 419.9000 0.0411 -1.0000 -1.0000 5612329 1579604178.50 151.5747 59.9998 32.0000 1.9933 1.9943 419.8452 420.1211 0.0413 -1.0000 -1.0000 5612392 1579604178.60 151.5467 59.9998 32.0000 1.9950 1.9961 419.8940 420.1689 0.0410 -1.0000 -1.0000 5612767 1579604178.70 151.5467 59.9998 32.0000 1.9956 1.9967 419.8103 420.0844 0.0410 -1.0000 -1.0000 5612829 1579604178.80 151.5467 59.9998 32.0000 1.9956 1.9966 419.6722 419.9465 0.0410 -1.0000 -1.0000 5612892 1579604178.90 151.5467 59.9998 32.0000 1.9954 1.9965 419.7258 420.0021 0.0414 -1.0000 -1.0000 5612970 1579604179.00 151.5467 59.9998 32.0000 1.9943 1.9954 419.8243 420.0992 0.0412 -1.0000 -1.0000 5613032 1579604179.10 151.5085 59.9998 32.0000 1.9940 1.9951 419.8497 420.1249 0.0411 -1.0000 -1.0000 5613126 1579604179.20 151.5085 59.9998 32.0000 1.9947 1.9958 419.7840 420.0589 0.0411 -1.0000 -1.0000 5613204 1579604179.30 151.5085 59.9998 32.0000 1.9948 1.9959 419.6696 419.9453 0.0412 -1.0000 -1.0000 5613267 1579604179.40 151.5085 59.9998 32.0000 1.9955 1.9966 419.6337 419.9097 0.0413 -1.0000 -1.0000 5613345 1579604179.50 151.5085 59.9998 32.0000 1.9952 1.9963 419.6667 419.9419 0.0411 -1.0000 -1.0000 5613407 1579604179.60 151.4709 60.0001 32.0000 1.9956 1.9967 419.9159 420.1915 0.0413 -1.0000 -1.0000 5613532 1579604179.70 151.4682 60.0001 32.0000 1.9955 1.9965 419.7361 420.0126 0.0413 -1.0000 -1.0000 5613595 1579604179.80 151.4682 60.0001 32.0000 1.9959 1.9970 419.6043 419.8797 0.0412 -1.0000 -1.0000 5613658 1579604179.90 151.4682 60.0001 32.0000 1.9945 1.9956 419.6926 419.9678 0.0411 -1.0000 -1.0000 5613720 1579604180.00 151.4682 60.0001 32.0000 1.9942 1.9953 419.8014 420.0767 0.0411 -1.0000 -1.0000 5613798 1579604180.10 151.4682 60.0001 32.0000 1.9944 1.9954 419.8607 420.1353 0.0410 -1.0000 -1.0000 5614017 1579604180.20 151.4682 60.0001 32.0000 1.9953 1.9963 419.7331 420.0082 0.0411 -1.0000 -1.0000 5614079 1579604180.30 151.4682 60.0001 32.0000 1.9944 1.9954 419.6458 419.9212 0.0412 -1.0000 -1.0000 5614158 1579604180.40 151.5788 60.0001 32.0000 1.9947 1.9958 419.5492 419.8246 0.0412 -1.0000 -1.0000 5614220 1579604180.50 151.5788 60.0001 32.0000 1.9940 1.9950 419.7471 420.0220 0.0412 -1.0000 -1.0000 5614282 1579604180.60 151.5788 60.0001 32.0000 1.9938 1.9949 419.7878 420.0644 0.0413 -1.0000 -1.0000 5614361 1579604180.70 151.5788 60.0001 32.0000 1.9953 1.9964 419.6396 419.9158 0.0413 -1.0000 -1.0000 5614657 1579604180.80 151.5788 60.0001 32.0000 1.9952 1.9963 419.6043 419.8798 0.0412 -1.0000 -1.0000 5614720 1579604180.90 151.5788 60.0001 32.0000 1.9951 1.9962 419.5964 419.8716 0.0411 -1.0000 -1.0000 5614782 1579604181.00 151.6073 60.0001 32.0000 1.9946 1.9957 419.6994 419.9739 0.0411 -1.0000 -1.0000 5614845 1579604181.10 151.6120 60.0001 32.0000 1.9948 1.9959 419.8413 420.1168 0.0412 -1.0000 -1.0000 5614907 1579604181.20 151.6120 60.0001 32.0000 1.9947 1.9958 419.7992 420.0746 0.0411 -1.0000 -1.0000 5615001 1579604181.30 151.6120 60.0001 32.0000 1.9956 1.9967 419.7345 420.0105 0.0413 -1.0000 -1.0000 5615064 1579604181.40 151.6120 60.0001 32.0000 1.9950 1.9961 419.6922 419.9685 0.0413 -1.0000 -1.0000 5615142 1579604181.50 151.6120 60.0001 32.0000 1.9947 1.9958 419.7176 419.9943 0.0414 -1.0000 -1.0000 5615204 1579604181.60 151.5308 60.0001 32.0000 1.9942 1.9952 419.8210 420.0960 0.0410 -1.0000 -1.0000 5615267 1579604181.70 151.5308 60.0001 32.0000 1.9940 1.9951 419.8066 420.0817 0.0411 -1.0000 -1.0000 5615704 1579604181.80 151.5308 60.0001 32.0000 1.9945 1.9955 419.7156 419.9902 0.0411 -1.0000 -1.0000 5615767 1579604181.90 151.5308 60.0001 32.0000 1.9942 1.9953 419.7888 420.0636 0.0410 -1.0000 -1.0000 5615829 1579604182.00 151.5308 60.0001 32.0000 1.9944 1.9954 419.6781 419.9536 0.0412 -1.0000 -1.0000 5615892 1579604182.10 151.4718 60.0001 32.0000 1.9939 1.9950 419.7805 420.0556 0.0411 -1.0000 -1.0000 5615970 1579604182.20 151.4718 60.0001 32.0000 1.9943 1.9954 419.7120 419.9874 0.0412 -1.0000 -1.0000 5616751 1579604182.30 151.4718 60.0001 32.0000 1.9944 1.9955 419.6390 419.9157 0.0413 -1.0000 -1.0000 5616829 1579604182.40 151.4718 60.0001 32.0000 1.9958 1.9968 419.6596 419.9348 0.0412 -1.0000 -1.0000 5616892 1579604182.50 151.4718 60.0001 32.0000 1.9956 1.9967 419.5955 419.8704 0.0411 -1.0000 -1.0000 5616954 1579604182.60 151.4785 60.0001 32.0000 1.9944 1.9955 419.8098 420.0850 0.0412 -1.0000 -1.0000 5617032 1579604182.70 151.4942 60.0001 32.0000 1.9943 1.9954 419.8423 420.1179 0.0411 -1.0000 -1.0000 5617095 1579604182.80 151.4942 60.0001 32.0000 1.9939 1.9950 419.9264 420.2022 0.0412 -1.0000 -1.0000 5617157 1579604182.90 151.4942 60.0001 32.0000 1.9948 1.9958 419.7350 420.0104 0.0411 -1.0000 -1.0000 5617220 1579604183.00 151.4942 60.0001 32.0000 1.9955 1.9966 419.6197 419.8949 0.0412 -1.0000 -1.0000 5617282 1579604183.10 151.4942 60.0001 32.0000 1.9949 1.9960 419.7101 419.9860 0.0412 -1.0000 -1.0000 5617361 1579604183.20 151.4573 60.0001 32.0000 1.9938 1.9949 419.7977 420.0729 0.0411 -1.0000 -1.0000 5617423 1579604183.30 151.4535 60.0001 32.0000 1.9931 1.9942 419.8439 420.1195 0.0412 -1.0000 -1.0000 5617485 1579604183.40 151.4535 60.0001 32.0000 1.9950 1.9960 419.7487 420.0250 0.0413 -1.0000 -1.0000 5617564 1579604183.50 151.4535 60.0001 32.0000 1.9955 1.9966 419.5946 419.8702 0.0412 -1.0000 -1.0000 5617626 1579604183.60 151.4535 60.0001 32.0000 1.9961 1.9972 419.6620 419.9376 0.0412 -1.0000 -1.0000 5617689 1579604183.70 151.4535 60.0001 32.0000 1.9943 1.9954 419.7790 420.0555 0.0413 -1.0000 -1.0000 5617751 1579604183.80 151.4682 60.0001 32.0000 1.9941 1.9952 419.7811 420.0571 0.0412 -1.0000 -1.0000 5617814 1579604183.90 151.4682 60.0001 32.0000 1.9944 1.9955 419.8493 420.1245 0.0411 -1.0000 -1.0000 5617892 1579604184.00 151.4682 60.0001 32.0000 1.9940 1.9951 419.8423 420.1181 0.0412 -1.0000 -1.0000 5617954 1579604184.10 151.4682 60.0001 32.0000 1.9948 1.9958 419.5772 419.8531 0.0413 -1.0000 -1.0000 5618017 1579604184.20 151.4682 60.0001 32.0000 1.9947 1.9958 419.7645 420.0399 0.0411 -1.0000 -1.0000 5618079 1579604184.30 151.4682 60.0001 32.0000 1.9942 1.9952 419.8414 420.1159 0.0411 -1.0000 -1.0000 5618157 1579604184.40 151.4879 60.0001 32.0000 1.9941 1.9951 419.7490 420.0245 0.0412 -1.0000 -1.0000 5618220 1579604184.50 151.5699 60.0001 32.0000 1.9953 1.9963 419.5696 419.8450 0.0412 -1.0000 -1.0000 5618282 1579604184.60 151.5699 60.0001 32.0000 1.9952 1.9963 419.6266 419.9036 0.0413 -1.0000 -1.0000 5618361 1579604184.70 151.5699 60.0001 32.0000 1.9950 1.9961 419.5804 419.8559 0.0412 -1.0000 -1.0000 5618423 1579604184.80 151.5699 60.0001 32.0000 1.9941 1.9952 419.8023 420.0785 0.0413 -1.0000 -1.0000 5618642 1579604184.90 151.5699 60.0001 32.0000 1.9942 1.9952 419.9035 420.1802 0.0414 -1.0000 -1.0000 5618720 1579604185.00 151.5711 60.0013 32.0000 1.9947 1.9958 419.8009 420.0779 0.0414 -1.0000 -1.0000 5618782 1579604185.10 151.5711 60.0013 32.0000 1.9951 1.9962 419.6064 419.8819 0.0411 -1.0000 -1.0000 5618845 1579604185.20 151.5711 60.0013 32.0000 1.9945 1.9956 419.6819 419.9562 0.0411 -1.0000 -1.0000 5618923 1579604185.30 151.5711 60.0013 32.0000 1.9935 1.9946 419.8017 420.0778 0.0412 -1.0000 -1.0000 5619548 1579604185.40 151.5711 60.0013 32.0000 1.9940 1.9951 419.8131 420.0891 0.0413 -1.0000 -1.0000 5619626 1579604185.50 151.4223 60.0013 32.0000 1.9948 1.9959 419.6744 419.9511 0.0413 -1.0000 -1.0000 5619689 1579604185.60 151.4011 60.0013 32.0000 1.9949 1.9960 419.6310 419.9066 0.0412 -1.0000 -1.0000 5619751 1579604185.70 151.4011 60.0013 32.0000 1.9944 1.9954 419.6723 419.9483 0.0413 -1.0000 -1.0000 5619829 1579604185.80 151.4011 60.0013 32.0000 1.9936 1.9947 419.7939 420.0698 0.0412 -1.0000 -1.0000 5619892 1579604185.90 151.4011 60.0013 32.0000 1.9937 1.9948 419.8344 420.1102 0.0412 -1.0000 -1.0000 5619954 1579604186.00 151.4011 60.0013 32.0000 1.9945 1.9955 419.7180 419.9941 0.0413 -1.0000 -1.0000 5620032 1579604186.10 151.4153 60.0013 32.0000 1.9951 1.9961 419.6742 419.9502 0.0412 -1.0000 -1.0000 5620095 1579604186.20 151.4153 60.0013 32.0000 1.9945 1.9955 419.5924 419.8692 0.0415 -1.0000 -1.0000 5620157 1579604186.30 151.4153 60.0013 32.0000 1.9945 1.9956 419.7582 420.0346 0.0413 -1.0000 -1.0000 5620235 1579604186.40 151.4153 60.0013 32.0000 1.9937 1.9947 419.7807 420.0568 0.0413 -1.0000 -1.0000 5620298 1579604186.50 151.4153 60.0013 32.0000 1.9942 1.9953 419.7992 420.0750 0.0412 -1.0000 -1.0000 5620360 1579604186.60 151.3853 60.0013 32.0000 1.9946 1.9957 419.6799 419.9546 0.0411 -1.0000 -1.0000 5620423 1579604186.70 151.3853 60.0013 32.0000 1.9945 1.9956 419.5829 419.8575 0.0411 -1.0000 -1.0000 5620485 1579604186.80 151.3853 60.0013 32.0000 1.9939 1.9949 419.7171 419.9930 0.0412 -1.0000 -1.0000 5620673 1579604186.90 151.3853 60.0013 32.0000 1.9940 1.9951 419.7307 420.0058 0.0411 -1.0000 -1.0000 5620736 1579604187.00 151.3853 60.0013 32.0000 1.9942 1.9953 419.8413 420.1177 0.0413 -1.0000 -1.0000 5620798 1579604187.10 151.4132 60.0013 32.0000 1.9950 1.9961 419.6123 419.8883 0.0413 -1.0000 -1.0000 5620876 1579604187.20 151.4858 60.0013 32.0000 1.9950 1.9961 419.6256 419.9015 0.0412 -1.0000 -1.0000 5620954 1579604187.30 151.4858 60.0013 32.0000 1.9952 1.9963 419.5573 419.8330 0.0413 -1.0000 -1.0000 5621173 1579604187.40 151.4858 60.0013 32.0000 1.9946 1.9957 419.6894 419.9661 0.0414 -1.0000 -1.0000 5621251 1579604187.50 151.4858 60.0013 32.0000 1.9941 1.9952 419.6927 419.9685 0.0412 -1.0000 -1.0000 5621314 1579604187.60 151.4858 60.0013 32.0000 1.9950 1.9961 419.5982 419.8745 0.0412 -1.0000 -1.0000 5621376 1579604187.70 151.5100 60.0013 32.0000 1.9954 1.9965 419.6087 419.8849 0.0415 -1.0000 -1.0000 5621439 1579604187.80 151.5150 60.0013 32.0000 1.9939 1.9950 419.7910 420.0690 0.0415 -1.0000 -1.0000 5622189 1579604187.90 151.5150 60.0013 32.0000 1.9942 1.9952 419.8381 420.1141 0.0412 -1.0000 -1.0000 5622251 1579604188.00 151.5150 60.0013 32.0000 1.9936 1.9946 419.7291 420.0045 0.0412 -1.0000 -1.0000 5622329 1579604188.10 151.5150 60.0013 32.0000 1.9941 1.9951 419.7296 420.0070 0.0414 -1.0000 -1.0000 5622392 1579604188.20 151.5150 60.0013 32.0000 1.9945 1.9956 419.4717 419.7470 0.0412 -1.0000 -1.0000 5622454 1579604188.30 151.4510 60.0013 32.0000 1.9948 1.9959 419.5473 419.8229 0.0412 -1.0000 -1.0000 5622517 1579604188.40 151.4510 60.0013 32.0000 1.9939 1.9950 419.6434 419.9195 0.0413 -1.0000 -1.0000 5622579 1579604188.50 151.4510 60.0013 32.0000 1.9932 1.9942 419.7628 420.0386 0.0412 -1.0000 -1.0000 5622642 1579604188.60 151.4510 60.0013 32.0000 1.9937 1.9948 419.7082 419.9841 0.0413 -1.0000 -1.0000 5622720 1579604188.70 151.4510 60.0013 32.0000 1.9944 1.9955 419.6314 419.9050 0.0410 -1.0000 -1.0000 5622782 1579604188.80 151.4397 60.0013 32.0000 1.9946 1.9956 419.5332 419.8095 0.0413 -1.0000 -1.0000 5622845 1579604188.90 151.4395 60.0013 32.0000 1.9936 1.9946 419.6675 419.9437 0.0413 -1.0000 -1.0000 5623126 1579604189.00 151.4395 60.0013 32.0000 1.9935 1.9945 419.7827 420.0585 0.0412 -1.0000 -1.0000 5623189 1579604189.10 151.4395 60.0013 32.0000 1.9936 1.9947 419.7528 420.0287 0.0412 -1.0000 -1.0000 5623251 1579604189.20 151.4395 60.0013 32.0000 1.9948 1.9959 419.6730 419.9496 0.0414 -1.0000 -1.0000 5623329 1579604189.30 151.4467 60.0013 32.0000 1.9951 1.9962 419.5821 419.8579 0.0413 -1.0000 -1.0000 5623392 1579604189.40 151.4572 60.0013 32.0000 1.9941 1.9952 419.6525 419.9290 0.0412 -1.0000 -1.0000 5623470 1579604189.50 151.4572 60.0013 32.0000 1.9940 1.9951 419.7235 419.9992 0.0413 -1.0000 -1.0000 5623532 1579604189.60 151.4572 60.0013 32.0000 1.9944 1.9954 419.7413 420.0161 0.0411 -1.0000 -1.0000 5623595 1579604189.70 151.4572 60.0013 32.0000 1.9955 1.9965 419.6310 419.9063 0.0412 -1.0000 -1.0000 5623673 1579604189.80 151.4572 60.0013 32.0000 1.9954 1.9965 419.5455 419.8212 0.0412 -1.0000 -1.0000 5623735 1579604189.90 151.4434 60.0011 32.0000 1.9950 1.9961 419.5810 419.8569 0.0413 -1.0000 -1.0000 5624376 1579604190.00 151.4434 60.0011 32.0000 1.9939 1.9950 419.7701 420.0464 0.0414 -1.0000 -1.0000 5624454 1579604190.10 151.4434 60.0011 32.0000 1.9944 1.9955 419.7782 420.0542 0.0412 -1.0000 -1.0000 5624517 1579604190.20 151.4434 60.0011 32.0000 1.9948 1.9959 419.7417 420.0182 0.0413 -1.0000 -1.0000 5624579 1579604190.30 151.4434 60.0011 32.0000 1.9946 1.9957 419.6373 419.9131 0.0412 -1.0000 -1.0000 5624642 1579604190.40 151.4434 60.0011 32.0000 1.9950 1.9961 419.4937 419.7700 0.0413 -1.0000 -1.0000 5624704 1579604190.50 151.4434 60.0011 32.0000 1.9956 1.9967 419.6222 419.8977 0.0412 -1.0000 -1.0000 5624782 1579604190.60 151.5325 60.0011 32.0000 1.9949 1.9960 419.7438 420.0194 0.0412 -1.0000 -1.0000 5624845 1579604190.70 151.5457 60.0011 32.0000 1.9940 1.9951 419.7979 420.0731 0.0412 -1.0000 -1.0000 5624907 1579604190.80 151.5457 60.0011 32.0000 1.9953 1.9964 419.6742 419.9512 0.0415 -1.0000 -1.0000 5624970 1579604190.90 151.5457 60.0011 32.0000 1.9951 1.9962 419.5764 419.8532 0.0413 -1.0000 -1.0000 5625173 1579604191.00 151.5457 60.0011 32.0000 1.9955 1.9965 419.5564 419.8329 0.0413 -1.0000 -1.0000 5625235 1579604191.10 151.5457 60.0011 32.0000 1.9941 1.9952 419.7188 419.9951 0.0413 -1.0000 -1.0000 5625298 1579604191.20 151.5342 60.0011 32.0000 1.9942 1.9953 419.8162 420.0924 0.0413 -1.0000 -1.0000 5625361 1579604191.30 151.5342 60.0011 32.0000 1.9943 1.9954 419.8369 420.1135 0.0414 -1.0000 -1.0000 5625439 1579604191.40 151.5342 60.0011 32.0000 1.9957 1.9968 419.6129 419.8896 0.0413 -1.0000 -1.0000 5625673 1579604191.50 151.5342 60.0011 32.0000 1.9949 1.9959 419.5398 419.8165 0.0414 -1.0000 -1.0000 5625735 1579604191.60 151.5342 60.0011 32.0000 1.9943 1.9954 419.6666 419.9418 0.0412 -1.0000 -1.0000 5625798 1579604191.70 151.5342 60.0011 32.0000 1.9935 1.9946 419.7727 420.0491 0.0413 -1.0000 -1.0000 5625876 1579604191.80 151.5342 60.0011 32.0000 1.9945 1.9955 419.8157 420.0919 0.0413 -1.0000 -1.0000 5625939 1579604191.90 151.5342 60.0011 32.0000 1.9948 1.9959 419.5548 419.8308 0.0413 -1.0000 -1.0000 5626001 1579604192.00 151.5342 60.0011 32.0000 1.9953 1.9963 419.5427 419.8186 0.0413 -1.0000 -1.0000 5626079 1579604192.10 151.5342 60.0011 32.0000 1.9948 1.9959 419.7173 419.9932 0.0412 -1.0000 -1.0000 5626142 1579604192.20 151.5342 60.0011 32.0000 1.9944 1.9955 419.7929 420.0693 0.0413 -1.0000 -1.0000 5626204 1579604192.30 151.5397 60.0011 32.0000 1.9950 1.9961 419.7689 420.0446 0.0413 -1.0000 -1.0000 5626282 1579604192.40 151.4791 60.0011 32.0000 1.9942 1.9953 419.7720 420.0487 0.0413 -1.0000 -1.0000 5626345 1579604192.50 151.4791 60.0011 32.0000 1.9947 1.9957 419.5737 419.8491 0.0412 -1.0000 -1.0000 5626517 1579604192.60 151.4791 60.0011 32.0000 1.9945 1.9956 419.5805 419.8569 0.0413 -1.0000 -1.0000 5626595 1579604192.70 151.4791 60.0011 32.0000 1.9950 1.9961 419.5645 419.8404 0.0412 -1.0000 -1.0000 5626657 1579604192.80 151.4791 60.0011 32.0000 1.9946 1.9957 419.7267 420.0026 0.0413 -1.0000 -1.0000 5626720 1579604192.90 151.4165 60.0011 32.0000 1.9941 1.9952 419.8081 420.0844 0.0413 -1.0000 -1.0000 5626782 1579604193.00 151.4084 60.0011 32.0000 1.9945 1.9956 419.6095 419.8860 0.0413 -1.0000 -1.0000 5627267 1579604193.10 151.4084 60.0011 32.0000 1.9953 1.9964 419.6109 419.8868 0.0414 -1.0000 -1.0000 5627329 1579604193.20 151.4084 60.0011 32.0000 1.9944 1.9955 419.5673 419.8446 0.0414 -1.0000 -1.0000 5627407 1579604193.30 151.4084 60.0011 32.0000 1.9944 1.9955 419.6218 419.8984 0.0413 -1.0000 -1.0000 5627470 1579604193.40 151.4084 60.0011 32.0000 1.9943 1.9954 419.8177 420.0938 0.0412 -1.0000 -1.0000 5627532 1579604193.50 151.4113 60.0011 32.0000 1.9944 1.9955 419.7569 420.0329 0.0413 -1.0000 -1.0000 5627767 1579604193.60 151.4483 60.0011 32.0000 1.9946 1.9956 419.6571 419.9346 0.0415 -1.0000 -1.0000 5627845 1579604193.70 151.4483 60.0011 32.0000 1.9954 1.9965 419.6502 419.9270 0.0414 -1.0000 -1.0000 5627907 1579604193.80 151.4483 60.0011 32.0000 1.9953 1.9964 419.6590 419.9357 0.0413 -1.0000 -1.0000 5627970 1579604193.90 151.4483 60.0011 32.0000 1.9944 1.9955 419.7898 420.0661 0.0413 -1.0000 -1.0000 5628032 1579604194.00 151.4483 60.0011 32.0000 1.9947 1.9958 419.7930 420.0688 0.0413 -1.0000 -1.0000 5628111 1579604194.10 151.4633 60.0011 32.0000 1.9947 1.9958 419.6643 419.9409 0.0413 -1.0000 -1.0000 5628173 1579604194.20 151.4633 60.0011 32.0000 1.9953 1.9964 419.5576 419.8326 0.0411 -1.0000 -1.0000 5628235 1579604194.30 151.4633 60.0011 32.0000 1.9952 1.9963 419.6234 419.9006 0.0414 -1.0000 -1.0000 5628314 1579604194.40 151.4633 60.0011 32.0000 1.9946 1.9957 419.6024 419.8786 0.0414 -1.0000 -1.0000 5628376 1579604194.50 151.4633 60.0011 32.0000 1.9944 1.9955 419.8073 420.0832 0.0412 -1.0000 -1.0000 5628439 1579604194.60 151.4728 60.0012 32.0000 1.9944 1.9955 419.7098 419.9863 0.0414 -1.0000 -1.0000 5628517 1579604194.70 151.5468 60.0017 32.0000 1.9952 1.9963 419.5872 419.8639 0.0414 -1.0000 -1.0000 5628579 1579604194.80 151.5468 60.0017 32.0000 1.9948 1.9959 419.6202 419.8973 0.0414 -1.0000 -1.0000 5628642 1579604194.90 151.5468 60.0017 32.0000 1.9942 1.9953 419.7273 420.0026 0.0412 -1.0000 -1.0000 5628704 1579604195.00 151.5468 60.0017 32.0000 1.9940 1.9951 419.8565 420.1332 0.0414 -1.0000 -1.0000 5628939 1579604195.10 151.5468 60.0017 32.0000 1.9940 1.9950 419.8196 420.0962 0.0413 -1.0000 -1.0000 5629001 1579604195.20 151.5860 60.0017 32.0000 1.9948 1.9959 419.6876 419.9640 0.0413 -1.0000 -1.0000 5629064 1579604195.30 151.5860 60.0017 32.0000 1.9952 1.9963 419.5887 419.8653 0.0414 -1.0000 -1.0000 5629126 1579604195.40 151.5860 60.0017 32.0000 1.9949 1.9960 419.6340 419.9113 0.0414 -1.0000 -1.0000 5629204 1579604195.50 151.5860 60.0017 32.0000 1.9944 1.9955 419.7502 420.0251 0.0411 -1.0000 -1.0000 5629642 1579604195.60 151.5860 60.0017 32.0000 1.9935 1.9946 419.7786 420.0549 0.0414 -1.0000 -1.0000 5629704 1579604195.70 151.5860 60.0017 32.0000 1.9945 1.9956 419.7431 420.0203 0.0414 -1.0000 -1.0000 5629767 1579604195.80 151.5762 60.0017 32.0000 1.9952 1.9963 419.5815 419.8583 0.0414 -1.0000 -1.0000 5629829 1579604195.90 151.5735 60.0017 32.0000 1.9942 1.9953 419.5777 419.8544 0.0414 -1.0000 -1.0000 5629892 1579604196.00 151.5735 60.0017 32.0000 1.9942 1.9952 419.8997 420.1763 0.0414 -1.0000 -1.0000 5629970 1579604196.10 151.5735 60.0017 32.0000 1.9945 1.9956 419.8278 420.1053 0.0415 -1.0000 -1.0000 5630157 1579604196.20 151.5735 60.0017 32.0000 1.9943 1.9954 419.7129 419.9900 0.0414 -1.0000 -1.0000 5630220 1579604196.30 151.5735 60.0017 32.0000 1.9962 1.9973 419.6612 419.9392 0.0415 -1.0000 -1.0000 5630298 1579604196.40 151.5735 60.0017 32.0000 1.9959 1.9970 419.8848 420.1616 0.0413 -1.0000 -1.0000 5630361 1579604196.50 151.5735 60.0017 32.0000 1.9949 1.9960 419.9205 420.1973 0.0414 -1.0000 -1.0000 5630423 1579604196.60 151.5735 60.0017 32.0000 1.9962 1.9973 419.7939 420.0697 0.0413 -1.0000 -1.0000 5630657 1579604196.70 151.5735 60.0017 32.0000 1.9961 1.9972 419.5019 419.7789 0.0415 -1.0000 -1.0000 5630720 1579604196.80 151.6019 60.0017 32.0000 1.9960 1.9971 419.6669 419.9439 0.0414 -1.0000 -1.0000 5630782 1579604196.90 151.6038 60.0017 32.0000 1.9957 1.9968 419.8015 420.0776 0.0413 -1.0000 -1.0000 5630861 1579604197.00 151.5998 60.0017 32.0000 1.9952 1.9962 419.9492 420.2264 0.0414 -1.0000 -1.0000 5630923 1579604197.10 151.5998 60.0017 32.0000 1.9953 1.9964 419.7676 420.0445 0.0414 -1.0000 -1.0000 5631157 1579604197.20 151.5998 60.0017 32.0000 1.9956 1.9967 419.6223 419.8985 0.0413 -1.0000 -1.0000 5631235 1579604197.30 151.5998 60.0017 32.0000 1.9952 1.9963 419.8217 420.0989 0.0415 -1.0000 -1.0000 5631298 1579604197.40 151.5998 60.0017 32.0000 1.9945 1.9955 419.8808 420.1581 0.0413 -1.0000 -1.0000 5631376 1579604197.50 151.5777 60.0017 32.0000 1.9946 1.9957 419.7180 419.9949 0.0414 -1.0000 -1.0000 5631439 1579604197.60 151.5777 60.0017 32.0000 1.9956 1.9967 419.5744 419.8500 0.0413 -1.0000 -1.0000 5631611 1579604197.70 151.5777 60.0017 32.0000 1.9951 1.9962 419.6677 419.9442 0.0413 -1.0000 -1.0000 5631689 1579604197.80 151.5777 60.0017 32.0000 1.9946 1.9956 419.7920 420.0687 0.0414 -1.0000 -1.0000 5631751 1579604197.90 151.5777 60.0017 32.0000 1.9936 1.9947 419.7399 420.0169 0.0414 -1.0000 -1.0000 5631814 1579604198.00 151.5736 60.0017 32.0000 1.9948 1.9959 419.8905 420.1675 0.0414 -1.0000 -1.0000 5631876 1579604198.10 151.5559 60.0017 32.0000 1.9947 1.9958 419.6225 419.8992 0.0414 -1.0000 -1.0000 5632157 1579604198.20 151.5559 60.0017 32.0000 1.9945 1.9956 419.6195 419.8970 0.0415 -1.0000 -1.0000 5632220 1579604198.30 151.5559 60.0017 32.0000 1.9949 1.9960 419.5664 419.8435 0.0414 -1.0000 -1.0000 5632298 1579604198.40 151.5559 60.0017 32.0000 1.9948 1.9959 419.6736 419.9513 0.0415 -1.0000 -1.0000 5632361 1579604198.50 151.5559 60.0017 32.0000 1.9944 1.9955 419.8368 420.1146 0.0415 -1.0000 -1.0000 5632423 1579604198.60 151.4453 60.0017 32.0000 1.9946 1.9957 419.7714 420.0484 0.0414 -1.0000 -1.0000 5632782 1579604198.70 151.4440 60.0017 32.0000 1.9951 1.9962 419.6671 419.9439 0.0414 -1.0000 -1.0000 5632845 1579604198.80 151.4440 60.0017 32.0000 1.9945 1.9956 419.5785 419.8562 0.0415 -1.0000 -1.0000 5632907 1579604198.90 151.4440 60.0017 32.0000 1.9942 1.9953 419.6651 419.9425 0.0415 -1.0000 -1.0000 5632970 1579604199.00 151.4440 60.0017 32.0000 1.9946 1.9957 419.7999 420.0765 0.0414 -1.0000 -1.0000 5633032 1579604199.10 151.4485 60.0017 32.0000 1.9953 1.9964 419.6879 419.9652 0.0415 -1.0000 -1.0000 5633282 1579604199.20 151.4510 60.0017 32.0000 1.9953 1.9964 419.6657 419.9419 0.0412 -1.0000 -1.0000 5633345 1579604199.30 151.4510 60.0017 32.0000 1.9952 1.9963 419.4603 419.7364 0.0413 -1.0000 -1.0000 5633407 1579604199.40 151.4510 60.0017 32.0000 1.9943 1.9954 419.7751 420.0526 0.0415 -1.0000 -1.0000 5633485 1579604199.50 151.4510 60.0017 32.0000 1.9935 1.9946 419.8753 420.1530 0.0415 -1.0000 -1.0000 5633548 1579604199.60 151.4510 60.0017 32.0000 1.9941 1.9952 419.8550 420.1319 0.0414 -1.0000 -1.0000 5634298 1579604199.70 151.4510 60.0017 32.0000 1.9950 1.9961 419.6651 419.9416 0.0414 -1.0000 -1.0000 5634376 1579604199.80 151.4510 60.0017 32.0000 1.9937 1.9948 419.6750 419.9521 0.0414 -1.0000 -1.0000 5634439 1579604199.90 151.4477 60.0017 32.0000 1.9938 1.9949 419.7089 419.9858 0.0414 -1.0000 -1.0000 5634517 1579604200.00 151.4375 60.0018 32.0000 1.9940 1.9951 419.8104 420.0880 0.0414 -1.0000 -1.0000 5634579 1579604200.10 151.4375 60.0018 32.0000 1.9962 1.9973 419.7060 419.9826 0.0414 -1.0000 -1.0000 5634642 1579604200.20 151.4547 60.0018 32.0000 1.9948 1.9959 419.5160 419.7935 0.0415 -1.0000 -1.0000 5634704 1579604200.30 151.5107 60.0018 32.0000 1.9953 1.9964 419.6632 419.9401 0.0413 -1.0000 -1.0000 5634782 1579604200.40 151.5107 60.0018 32.0000 1.9946 1.9957 419.7157 419.9926 0.0415 -1.0000 -1.0000 5634845 1579604200.50 151.5107 60.0018 32.0000 1.9943 1.9954 419.8195 420.0974 0.0415 -1.0000 -1.0000 5634907 1579604200.60 151.5107 60.0018 32.0000 1.9948 1.9958 419.8717 420.1496 0.0415 -1.0000 -1.0000 5634985 1579604200.70 151.5107 60.0018 32.0000 1.9950 1.9960 419.7643 420.0417 0.0414 -1.0000 -1.0000 5635048 1579604200.80 151.5436 60.0018 32.0000 1.9952 1.9963 419.6256 419.9036 0.0416 -1.0000 -1.0000 5635111 1579604200.90 151.5436 60.0018 32.0000 1.9948 1.9959 419.7663 420.0442 0.0415 -1.0000 -1.0000 5635173 1579604201.00 151.5436 60.0018 32.0000 1.9943 1.9954 419.7465 420.0232 0.0414 -1.0000 -1.0000 5635235 1579604201.10 151.5436 60.0018 32.0000 1.9949 1.9959 419.7292 420.0056 0.0413 -1.0000 -1.0000 5635298 1579604201.20 151.5436 60.0018 32.0000 1.9952 1.9963 419.6172 419.8938 0.0414 -1.0000 -1.0000 5635376 1579604201.30 151.5436 60.0018 32.0000 1.9950 1.9961 419.6900 419.9675 0.0415 -1.0000 -1.0000 5635439 1579604201.40 151.5878 60.0018 32.0000 1.9945 1.9956 419.8590 420.1360 0.0414 -1.0000 -1.0000 5635517 1579604201.50 151.5878 60.0018 32.0000 1.9944 1.9955 419.9682 420.2460 0.0415 -1.0000 -1.0000 5635579 1579604201.60 151.5878 60.0018 32.0000 1.9952 1.9962 419.7371 420.0142 0.0414 -1.0000 -1.0000 5635658 1579604201.70 151.5878 60.0018 32.0000 1.9954 1.9964 419.6150 419.8924 0.0415 -1.0000 -1.0000 5635735 1579604201.80 151.5878 60.0018 32.0000 1.9947 1.9958 419.6078 419.8851 0.0414 -1.0000 -1.0000 5635798 1579604201.90 151.5878 60.0018 32.0000 1.9945 1.9955 419.8335 420.1095 0.0412 -1.0000 -1.0000 5635861 1579604202.00 151.5590 60.0018 32.0000 1.9943 1.9954 419.7121 419.9884 0.0414 -1.0000 -1.0000 5635923 1579604202.10 151.5330 60.0018 32.0000 1.9948 1.9959 419.5541 419.8311 0.0414 -1.0000 -1.0000 5635985 1579604202.20 151.5330 60.0018 32.0000 1.9947 1.9958 419.5368 419.8144 0.0415 -1.0000 -1.0000 5636173 1579604202.30 151.5330 60.0018 32.0000 1.9942 1.9953 419.6828 419.9604 0.0414 -1.0000 -1.0000 5636251 1579604202.40 151.5330 60.0018 32.0000 1.9942 1.9952 419.8070 420.0838 0.0413 -1.0000 -1.0000 5636314 1579604202.50 151.5330 60.0018 32.0000 1.9939 1.9950 419.8120 420.0883 0.0414 -1.0000 -1.0000 5636361 1579604202.60 151.4741 60.0018 32.0000 1.9944 1.9955 419.6747 419.9519 0.0414 -1.0000 -1.0000 5636439 1579604202.70 151.4741 60.0018 32.0000 1.9949 1.9960 419.5421 419.8189 0.0414 -1.0000 -1.0000 5636501 1579604202.80 151.4741 60.0018 32.0000 1.9946 1.9957 419.7445 420.0209 0.0413 -1.0000 -1.0000 5636876 1579604202.90 151.4741 60.0018 32.0000 1.9934 1.9945 419.8028 420.0799 0.0415 -1.0000 -1.0000 5636954 1579604203.00 151.4741 60.0018 32.0000 1.9941 1.9951 419.7857 420.0622 0.0414 -1.0000 -1.0000 5637017 1579604203.10 151.4714 60.0018 32.0000 1.9950 1.9961 419.7646 420.0415 0.0414 -1.0000 -1.0000 5637079 1579604203.20 151.4284 60.0018 32.0000 1.9951 1.9962 419.5762 419.8528 0.0414 -1.0000 -1.0000 5637157 1579604203.30 151.4284 60.0018 32.0000 1.9950 1.9961 419.7544 420.0328 0.0416 -1.0000 -1.0000 5637423 1579604203.40 151.4284 60.0018 32.0000 1.9944 1.9955 419.7948 420.0716 0.0414 -1.0000 -1.0000 5637485 1579604203.50 151.4284 60.0018 32.0000 1.9942 1.9952 419.7858 420.0627 0.0414 -1.0000 -1.0000 5637548 1579604203.60 151.4284 60.0018 32.0000 1.9951 1.9962 419.7004 419.9767 0.0413 -1.0000 -1.0000 5637611 1579604203.70 151.4284 60.0018 32.0000 1.9958 1.9968 419.6580 419.9347 0.0414 -1.0000 -1.0000 5637689 1579604203.80 151.4284 60.0018 32.0000 1.9955 1.9966 419.5613 419.8375 0.0413 -1.0000 -1.0000 5637907 1579604203.90 151.4284 60.0018 32.0000 1.9945 1.9956 419.7355 420.0109 0.0412 -1.0000 -1.0000 5637970 1579604204.00 151.4284 60.0018 32.0000 1.9942 1.9953 419.8955 420.1728 0.0415 -1.0000 -1.0000 5638048 1579604204.10 151.4287 60.0018 32.0000 1.9945 1.9956 419.7801 420.0578 0.0415 -1.0000 -1.0000 5638111 1579604204.20 151.4982 60.0018 32.0000 1.9946 1.9957 419.6819 419.9596 0.0415 -1.0000 -1.0000 5638173 1579604204.30 151.5024 60.0018 32.0000 1.9940 1.9951 419.7573 420.0348 0.0414 -1.0000 -1.0000 5638376 1579604204.40 151.5024 60.0018 32.0000 1.9947 1.9957 419.8068 420.0844 0.0415 -1.0000 -1.0000 5638439 1579604204.50 151.5024 60.0018 32.0000 1.9942 1.9953 419.8023 420.0793 0.0414 -1.0000 -1.0000 5638501 1579604204.60 151.5024 60.0018 32.0000 1.9949 1.9960 419.5837 419.8612 0.0415 -1.0000 -1.0000 5638579 1579604204.70 151.5024 60.0018 32.0000 1.9946 1.9957 419.5601 419.8367 0.0413 -1.0000 -1.0000 5638642 1579604204.80 151.5431 60.0014 32.0000 1.9948 1.9959 419.5722 419.8488 0.0413 -1.0000 -1.0000 5639407 1579604204.90 151.5431 60.0014 32.0000 1.9942 1.9953 419.6392 419.9157 0.0414 -1.0000 -1.0000 5639470 1579604205.00 151.5431 60.0014 32.0000 1.9935 1.9946 419.7564 420.0340 0.0415 -1.0000 -1.0000 5639532 1579604205.10 151.5431 60.0014 32.0000 1.9941 1.9952 419.7163 419.9938 0.0415 -1.0000 -1.0000 5639595 1579604205.20 151.5431 60.0014 32.0000 1.9950 1.9961 419.6105 419.8873 0.0414 -1.0000 -1.0000 5639673 1579604205.30 151.5431 60.0014 32.0000 1.9945 1.9956 419.6602 419.9380 0.0416 -1.0000 -1.0000 5639736 1579604205.40 151.5248 60.0014 32.0000 1.9940 1.9951 419.7613 420.0384 0.0414 -1.0000 -1.0000 5639814 1579604205.50 151.5248 60.0014 32.0000 1.9935 1.9946 419.8200 420.0968 0.0414 -1.0000 -1.0000 5639861 1579604205.60 151.5248 60.0014 32.0000 1.9947 1.9957 419.7189 419.9962 0.0415 -1.0000 -1.0000 5639939 1579604205.70 151.5248 60.0014 32.0000 1.9949 1.9960 419.6307 419.9079 0.0414 -1.0000 -1.0000 5640001 1579604205.80 151.5248 60.0014 32.0000 1.9953 1.9964 419.5860 419.8619 0.0412 -1.0000 -1.0000 5640064 1579604205.90 151.4723 60.0014 32.0000 1.9945 1.9956 419.7212 419.9976 0.0414 -1.0000 -1.0000 5640126 1579604206.00 151.4386 60.0014 32.0000 1.9942 1.9953 419.8515 420.1282 0.0413 -1.0000 -1.0000 5640204 1579604206.10 151.4386 60.0014 32.0000 1.9953 1.9963 419.7759 420.0528 0.0415 -1.0000 -1.0000 5640267 1579604206.20 151.4386 60.0014 32.0000 1.9950 1.9961 419.5385 419.8156 0.0414 -1.0000 -1.0000 5640329 1579604206.30 151.4386 60.0014 32.0000 1.9950 1.9961 419.6183 419.8940 0.0412 -1.0000 -1.0000 5640392 1579604206.40 151.4386 60.0014 32.0000 1.9951 1.9962 419.5568 419.8328 0.0413 -1.0000 -1.0000 5640454 1579604206.50 151.4493 60.0014 32.0000 1.9949 1.9960 419.6908 419.9676 0.0414 -1.0000 -1.0000 5640532 1579604206.60 151.4493 60.0014 32.0000 1.9950 1.9961 419.7263 420.0038 0.0415 -1.0000 -1.0000 5640610 1579604206.70 151.4493 60.0014 32.0000 1.9955 1.9966 419.5538 419.8310 0.0414 -1.0000 -1.0000 5640657 1579604206.80 151.4493 60.0014 32.0000 1.9953 1.9964 419.6231 419.8996 0.0413 -1.0000 -1.0000 5640736 1579604206.90 151.5289 60.0014 32.0000 1.9945 1.9956 419.7587 420.0358 0.0414 -1.0000 -1.0000 5641376 1579604207.00 151.5289 60.0014 32.0000 1.9946 1.9957 419.7661 420.0435 0.0415 -1.0000 -1.0000 5641439 1579604207.10 151.5289 60.0014 32.0000 1.9947 1.9957 419.7446 420.0210 0.0413 -1.0000 -1.0000 5641501 1579604207.20 151.5289 60.0014 32.0000 1.9954 1.9964 419.5242 419.8005 0.0413 -1.0000 -1.0000 5641579 1579604207.30 151.5289 60.0014 32.0000 1.9954 1.9965 419.6295 419.9063 0.0414 -1.0000 -1.0000 5641642 1579604207.40 151.5289 60.0014 32.0000 1.9953 1.9963 419.6692 419.9456 0.0413 -1.0000 -1.0000 5641720 1579604207.50 151.5289 60.0014 32.0000 1.9946 1.9956 419.9349 420.2121 0.0414 -1.0000 -1.0000 5641767 1579604207.60 151.5289 60.0014 32.0000 1.9953 1.9964 419.7389 420.0160 0.0414 -1.0000 -1.0000 5641845 1579604207.70 151.5289 60.0014 32.0000 1.9953 1.9964 419.5655 419.8411 0.0411 -1.0000 -1.0000 5641907 1579604207.80 151.5289 60.0014 32.0000 1.9952 1.9963 419.5847 419.8607 0.0413 -1.0000 -1.0000 5641970 1579604207.90 151.5289 60.0014 32.0000 1.9955 1.9965 419.7932 420.0706 0.0415 -1.0000 -1.0000 5642032 1579604208.00 151.5289 60.0014 32.0000 1.9945 1.9956 419.8069 420.0834 0.0412 -1.0000 -1.0000 5642111 1579604208.10 151.5289 60.0014 32.0000 1.9944 1.9955 419.8068 420.0843 0.0415 -1.0000 -1.0000 5642173 1579604208.20 151.5289 60.0014 32.0000 1.9939 1.9950 419.7002 419.9772 0.0414 -1.0000 -1.0000 5642236 1579604208.30 151.5827 60.0014 32.0000 1.9945 1.9956 419.6699 419.9464 0.0413 -1.0000 -1.0000 5642298 1579604208.40 151.5827 60.0014 32.0000 1.9948 1.9959 419.5245 419.8011 0.0414 -1.0000 -1.0000 5642485 1579604208.50 151.5827 60.0014 32.0000 1.9945 1.9956 419.7526 420.0287 0.0412 -1.0000 -1.0000 5642548 1579604208.60 151.5827 60.0014 32.0000 1.9943 1.9954 419.8136 420.0905 0.0414 -1.0000 -1.0000 5642611 1579604208.70 151.5827 60.0014 32.0000 1.9942 1.9953 419.6945 419.9713 0.0413 -1.0000 -1.0000 5642673 1579604208.80 151.5152 60.0014 32.0000 1.9944 1.9955 419.4384 419.7142 0.0413 -1.0000 -1.0000 5642736 1579604208.90 151.5091 60.0014 32.0000 1.9946 1.9957 419.6099 419.8864 0.0413 -1.0000 -1.0000 5643142 1579604209.00 151.5091 60.0014 32.0000 1.9947 1.9957 419.7104 419.9868 0.0413 -1.0000 -1.0000 5643204 1579604209.10 151.5091 60.0014 32.0000 1.9951 1.9961 419.8275 420.1040 0.0413 -1.0000 -1.0000 5643267 1579604209.20 151.5091 60.0014 32.0000 1.9943 1.9954 419.7545 420.0306 0.0412 -1.0000 -1.0000 5643345 1579604209.30 151.4957 60.0014 32.0000 1.9954 1.9965 419.6796 419.9557 0.0414 -1.0000 -1.0000 5643407 1579604209.40 151.4285 60.0014 32.0000 1.9959 1.9970 419.6544 419.9314 0.0414 -1.0000 -1.0000 5643470 1579604209.50 151.4285 60.0014 32.0000 1.9946 1.9957 419.7771 420.0536 0.0413 -1.0000 -1.0000 5643532 1579604209.60 151.4285 60.0014 32.0000 1.9941 1.9952 419.8563 420.1324 0.0413 -1.0000 -1.0000 5643595 1579604209.70 151.4285 60.0014 32.0000 1.9938 1.9948 419.8991 420.1755 0.0413 -1.0000 -1.0000 5643673 1579604209.80 151.4285 60.0014 32.0000 1.9952 1.9963 419.8421 420.1183 0.0413 -1.0000 -1.0000 5643751 1579604209.90 151.4370 60.0011 32.0000 1.9949 1.9960 419.8136 420.0895 0.0412 -1.0000 -1.0000 5643923 1579604210.00 151.4450 60.0009 32.0000 1.9942 1.9953 419.7928 420.0680 0.0412 -1.0000 -1.0000 5643985 1579604210.10 151.4450 60.0009 32.0000 1.9949 1.9960 419.8400 420.1171 0.0415 -1.0000 -1.0000 5644064 1579604210.20 151.4450 60.0009 32.0000 1.9951 1.9962 419.6725 419.9485 0.0413 -1.0000 -1.0000 5644111 1579604210.30 151.4450 60.0009 32.0000 1.9950 1.9961 419.5723 419.8489 0.0414 -1.0000 -1.0000 5644189 1579604210.40 151.4450 60.0009 32.0000 1.9944 1.9955 419.6572 419.9339 0.0413 -1.0000 -1.0000 5644251 1579604210.50 151.4450 60.0009 32.0000 1.9951 1.9962 419.7921 420.0680 0.0412 -1.0000 -1.0000 5644501 1579604210.60 151.4792 60.0009 32.0000 1.9955 1.9966 419.8077 420.0841 0.0414 -1.0000 -1.0000 5644579 1579604210.70 151.4805 60.0009 32.0000 1.9944 1.9955 419.6553 419.9324 0.0414 -1.0000 -1.0000 5644642 1579604210.80 151.4805 60.0009 32.0000 1.9949 1.9960 419.5847 419.8607 0.0413 -1.0000 -1.0000 5644704 1579604210.90 151.4805 60.0009 32.0000 1.9946 1.9957 419.6748 419.9506 0.0412 -1.0000 -1.0000 5644782 1579604211.00 151.4805 60.0009 32.0000 1.9950 1.9960 419.7051 419.9816 0.0414 -1.0000 -1.0000 5645001 1579604211.10 151.4805 60.0009 32.0000 1.9955 1.9965 419.6659 419.9420 0.0412 -1.0000 -1.0000 5645064 1579604211.20 151.4805 60.0009 32.0000 1.9951 1.9962 419.5867 419.8622 0.0412 -1.0000 -1.0000 5645142 1579604211.30 151.4805 60.0009 32.0000 1.9949 1.9960 419.5830 419.8592 0.0413 -1.0000 -1.0000 5645204 1579604211.40 151.4805 60.0009 32.0000 1.9941 1.9951 419.7826 420.0577 0.0411 -1.0000 -1.0000 5645282 1579604211.50 151.4805 60.0009 32.0000 1.9943 1.9954 419.8672 420.1432 0.0413 -1.0000 -1.0000 5645407 1579604211.60 151.5133 60.0009 32.0000 1.9951 1.9962 419.7299 420.0060 0.0413 -1.0000 -1.0000 5645470 1579604211.70 151.5955 60.0009 32.0000 1.9949 1.9960 419.6273 419.9039 0.0414 -1.0000 -1.0000 5645548 1579604211.80 151.5939 60.0009 32.0000 1.9953 1.9964 419.5496 419.8259 0.0413 -1.0000 -1.0000 5645611 1579604211.90 151.5939 60.0009 32.0000 1.9941 1.9952 419.5615 419.8379 0.0413 -1.0000 -1.0000 5645673 1579604212.00 151.5939 60.0009 32.0000 1.9946 1.9957 419.6960 419.9716 0.0412 -1.0000 -1.0000 5646032 1579604212.10 151.5939 60.0009 32.0000 1.9947 1.9957 419.7220 419.9980 0.0412 -1.0000 -1.0000 5646095 1579604212.20 151.5939 60.0009 32.0000 1.9954 1.9965 419.5955 419.8710 0.0412 -1.0000 -1.0000 5646157 1579604212.30 151.5939 60.0009 32.0000 1.9950 1.9961 419.5393 419.8151 0.0413 -1.0000 -1.0000 5646236 1579604212.40 151.4305 60.0009 32.0000 1.9946 1.9957 419.5623 419.8385 0.0413 -1.0000 -1.0000 5646298 1579604212.50 151.4305 60.0009 32.0000 1.9943 1.9954 419.7483 420.0243 0.0412 -1.0000 -1.0000 5647126 1579604212.60 151.4305 60.0009 32.0000 1.9939 1.9950 419.8310 420.1073 0.0413 -1.0000 -1.0000 5647204 1579604212.70 151.4305 60.0009 32.0000 1.9938 1.9948 419.7227 419.9987 0.0413 -1.0000 -1.0000 5647267 1579604212.80 151.4305 60.0009 32.0000 1.9947 1.9958 419.6802 419.9562 0.0412 -1.0000 -1.0000 5647329 1579604212.90 151.4305 60.0009 32.0000 1.9951 1.9962 419.4963 419.7711 0.0412 -1.0000 -1.0000 5647407 1579604213.00 151.4707 60.0009 32.0000 1.9941 1.9952 419.6971 419.9734 0.0413 -1.0000 -1.0000 5647470 1579604213.10 151.4707 60.0009 32.0000 1.9943 1.9954 419.7733 420.0492 0.0412 -1.0000 -1.0000 5647532 1579604213.20 151.4707 60.0009 32.0000 1.9944 1.9955 419.7572 420.0330 0.0412 -1.0000 -1.0000 5647611 1579604213.30 151.4707 60.0009 32.0000 1.9949 1.9960 419.5900 419.8654 0.0411 -1.0000 -1.0000 5647673 1579604213.40 151.4707 60.0009 32.0000 1.9950 1.9961 419.4838 419.7589 0.0412 -1.0000 -1.0000 5647736 1579604213.50 151.4707 60.0009 32.0000 1.9954 1.9964 419.5929 419.8690 0.0412 -1.0000 -1.0000 5647798 1579604213.60 151.4413 60.0009 32.0000 1.9940 1.9951 419.8432 420.1188 0.0412 -1.0000 -1.0000 5647861 1579604213.70 151.5275 60.0009 32.0000 1.9956 1.9967 419.8697 420.1454 0.0412 -1.0000 -1.0000 5647939 1579604213.80 151.5275 60.0009 32.0000 1.9954 1.9965 419.8005 420.0779 0.0414 -1.0000 -1.0000 5648001 1579604213.90 151.5275 60.0009 32.0000 1.9959 1.9969 419.6313 419.9071 0.0413 -1.0000 -1.0000 5648064 1579604214.00 151.5316 60.0009 32.0000 1.9954 1.9965 419.6733 419.9502 0.0414 -1.0000 -1.0000 5648142 1579604214.10 151.5837 60.0009 32.0000 1.9947 1.9958 419.6096 419.8854 0.0412 -1.0000 -1.0000 5648204 1579604214.20 151.5837 60.0009 32.0000 1.9950 1.9960 419.7725 420.0486 0.0413 -1.0000 -1.0000 5648267 1579604214.30 151.5837 60.0009 32.0000 1.9943 1.9954 419.8868 420.1630 0.0413 -1.0000 -1.0000 5648361 1579604214.40 151.5837 60.0009 32.0000 1.9949 1.9959 419.5412 419.8166 0.0412 -1.0000 -1.0000 5648423 1579604214.50 151.5837 60.0009 32.0000 1.9945 1.9956 419.6609 419.9363 0.0412 -1.0000 -1.0000 5648485 1579604214.60 151.5837 60.0009 32.0000 1.9941 1.9952 419.8117 420.0870 0.0411 -1.0000 -1.0000 5648548 1579604214.70 151.5837 60.0009 32.0000 1.9948 1.9959 419.8912 420.1668 0.0412 -1.0000 -1.0000 5648611 1579604214.80 151.5837 60.0009 32.0000 1.9953 1.9964 419.6708 419.9464 0.0412 -1.0000 -1.0000 5648673 1579604214.90 151.5837 60.0009 32.0000 1.9953 1.9964 419.5689 419.8449 0.0413 -1.0000 -1.0000 5648751 1579604215.00 151.5837 60.0009 32.0000 1.9945 1.9956 419.5919 419.8680 0.0413 -1.0000 -1.0000 5648814 1579604215.10 151.5761 60.0010 32.0000 1.9940 1.9951 419.7288 420.0058 0.0414 -1.0000 -1.0000 5649126 1579604215.20 151.5679 60.0011 32.0000 1.9945 1.9955 419.8424 420.1188 0.0413 -1.0000 -1.0000 5649204 1579604215.30 151.5679 60.0011 32.0000 1.9946 1.9957 419.6177 419.8930 0.0412 -1.0000 -1.0000 5649267 1579604215.40 151.5679 60.0011 32.0000 1.9954 1.9965 419.6898 419.9663 0.0414 -1.0000 -1.0000 5649345 1579604215.50 151.5679 60.0011 32.0000 1.9943 1.9953 419.7110 419.9873 0.0412 -1.0000 -1.0000 5649407 1579604215.60 151.5679 60.0011 32.0000 1.9935 1.9946 419.7843 420.0604 0.0413 -1.0000 -1.0000 5649642 1579604215.70 151.5679 60.0011 32.0000 1.9948 1.9959 419.8036 420.0796 0.0412 -1.0000 -1.0000 5649704 1579604215.80 151.4569 60.0011 32.0000 1.9956 1.9967 419.6770 419.9534 0.0414 -1.0000 -1.0000 5649767 1579604215.90 151.4569 60.0011 32.0000 1.9951 1.9961 419.5945 419.8695 0.0411 -1.0000 -1.0000 5649829 1579604216.00 151.4569 60.0011 32.0000 1.9951 1.9961 419.6089 419.8843 0.0412 -1.0000 -1.0000 5649907 1579604216.10 151.4569 60.0011 32.0000 1.9947 1.9957 419.6853 419.9613 0.0413 -1.0000 -1.0000 5650298 1579604216.20 151.4569 60.0011 32.0000 1.9942 1.9953 419.7898 420.0666 0.0413 -1.0000 -1.0000 5650361 1579604216.30 151.4569 60.0011 32.0000 1.9939 1.9949 419.7908 420.0662 0.0412 -1.0000 -1.0000 5650423 1579604216.40 151.4850 60.0011 32.0000 1.9947 1.9958 419.7193 419.9953 0.0413 -1.0000 -1.0000 5650485 1579604216.50 151.4850 60.0011 32.0000 1.9955 1.9966 419.7265 420.0024 0.0413 -1.0000 -1.0000 5650548 1579604216.60 151.4850 60.0011 32.0000 1.9950 1.9961 419.7068 419.9827 0.0412 -1.0000 -1.0000 5650798 1579604216.70 151.4850 60.0011 32.0000 1.9944 1.9955 419.7988 420.0750 0.0413 -1.0000 -1.0000 5650861 1579604216.80 151.4850 60.0011 32.0000 1.9944 1.9955 419.8911 420.1683 0.0414 -1.0000 -1.0000 5650923 1579604216.90 151.4850 60.0011 32.0000 1.9945 1.9956 419.7248 420.0007 0.0412 -1.0000 -1.0000 5651001 1579604217.00 151.4786 60.0011 32.0000 1.9947 1.9958 419.4994 419.7747 0.0412 -1.0000 -1.0000 5651064 1579604217.10 151.4786 60.0011 32.0000 1.9955 1.9966 419.5152 419.7908 0.0412 -1.0000 -1.0000 5651282 1579604217.20 151.4786 60.0011 32.0000 1.9958 1.9969 419.5742 419.8500 0.0412 -1.0000 -1.0000 5651361 1579604217.30 151.4786 60.0011 32.0000 1.9952 1.9963 419.8278 420.1048 0.0414 -1.0000 -1.0000 5651423 1579604217.40 151.4786 60.0011 32.0000 1.9941 1.9952 419.8216 420.0965 0.0412 -1.0000 -1.0000 5651501 1579604217.50 151.4786 60.0011 32.0000 1.9946 1.9956 419.6980 419.9745 0.0414 -1.0000 -1.0000 5651564 1579604217.60 151.5010 60.0011 32.0000 1.9949 1.9960 419.6504 419.9275 0.0414 -1.0000 -1.0000 5651642 1579604217.70 151.5014 60.0011 32.0000 1.9948 1.9959 419.6267 419.9028 0.0413 -1.0000 -1.0000 5651704 1579604217.80 151.5014 60.0011 32.0000 1.9945 1.9956 419.8551 420.1321 0.0414 -1.0000 -1.0000 5651767 1579604217.90 151.5014 60.0011 32.0000 1.9947 1.9958 419.7675 420.0438 0.0413 -1.0000 -1.0000 5651829 1579604218.00 151.5014 60.0011 32.0000 1.9951 1.9961 419.5506 419.8277 0.0415 -1.0000 -1.0000 5651907 1579604218.10 151.5014 60.0011 32.0000 1.9946 1.9957 419.6138 419.8913 0.0415 -1.0000 -1.0000 5652142 1579604218.20 151.5925 60.0011 32.0000 1.9942 1.9953 419.8118 420.0891 0.0414 -1.0000 -1.0000 5652204 1579604218.30 151.5925 60.0011 32.0000 1.9941 1.9952 419.7781 420.0550 0.0414 -1.0000 -1.0000 5652267 1579604218.40 151.5925 60.0011 32.0000 1.9948 1.9959 419.7517 420.0276 0.0412 -1.0000 -1.0000 5652329 1579604218.50 151.5925 60.0011 32.0000 1.9952 1.9963 419.6335 419.9089 0.0412 -1.0000 -1.0000 5652392 1579604218.60 151.5925 60.0011 32.0000 1.9950 1.9960 419.6240 419.9005 0.0414 -1.0000 -1.0000 5652470 1579604218.70 151.5336 60.0011 32.0000 1.9941 1.9951 419.6147 419.8918 0.0415 -1.0000 -1.0000 5652892 1579604218.80 151.5336 60.0011 32.0000 1.9943 1.9954 419.7468 420.0242 0.0414 -1.0000 -1.0000 5652954 1579604218.90 151.5336 60.0011 32.0000 1.9952 1.9963 419.6892 419.9649 0.0412 -1.0000 -1.0000 5653032 1579604219.00 151.5336 60.0011 32.0000 1.9949 1.9960 419.6452 419.9215 0.0414 -1.0000 -1.0000 5653095 1579604219.10 151.5336 60.0011 32.0000 1.9954 1.9965 419.5398 419.8171 0.0415 -1.0000 -1.0000 5653157 1579604219.20 151.5336 60.0011 32.0000 1.9948 1.9958 419.6554 419.9322 0.0414 -1.0000 -1.0000 5653236 1579604219.30 151.4888 60.0011 32.0000 1.9942 1.9953 419.7186 419.9943 0.0412 -1.0000 -1.0000 5653298 1579604219.40 151.4790 60.0011 32.0000 1.9939 1.9949 419.7879 420.0649 0.0414 -1.0000 -1.0000 5653361 1579604219.50 151.4790 60.0011 32.0000 1.9942 1.9952 419.7409 420.0171 0.0413 -1.0000 -1.0000 5653423 1579604219.60 151.4790 60.0011 32.0000 1.9943 1.9954 419.6216 419.8979 0.0414 -1.0000 -1.0000 5653485 1579604219.70 151.4790 60.0011 32.0000 1.9952 1.9962 419.4474 419.7221 0.0412 -1.0000 -1.0000 5654189 1579604219.80 151.4780 60.0011 32.0000 1.9948 1.9959 419.6302 419.9070 0.0413 -1.0000 -1.0000 5654251 1579604219.90 151.4172 60.0001 32.0000 1.9945 1.9955 419.6472 419.9220 0.0411 -1.0000 -1.0000 5654314 1579604220.00 151.4172 60.0001 32.0000 1.9946 1.9957 419.8513 420.1276 0.0413 -1.0000 -1.0000 5654392 1579604220.10 151.4172 60.0001 32.0000 1.9951 1.9962 419.6338 419.9101 0.0413 -1.0000 -1.0000 5654454 1579604220.20 151.4172 60.0001 32.0000 1.9956 1.9967 419.5797 419.8558 0.0413 -1.0000 -1.0000 5654517 1579604220.30 151.4172 60.0001 32.0000 1.9947 1.9958 419.6593 419.9364 0.0414 -1.0000 -1.0000 5654579 1579604220.40 151.4724 60.0001 32.0000 1.9951 1.9962 419.9122 420.1883 0.0412 -1.0000 -1.0000 5654642 1579604220.50 151.4724 60.0001 32.0000 1.9948 1.9959 419.8920 420.1686 0.0414 -1.0000 -1.0000 5654704 1579604220.60 151.4724 60.0001 32.0000 1.9950 1.9961 419.7652 420.0429 0.0415 -1.0000 -1.0000 5654782 1579604220.70 151.4724 60.0001 32.0000 1.9947 1.9958 419.6883 419.9650 0.0414 -1.0000 -1.0000 5654845 1579604220.80 151.4724 60.0001 32.0000 1.9950 1.9961 419.5993 419.8755 0.0413 -1.0000 -1.0000 5654907 1579604220.90 151.4724 60.0001 32.0000 1.9952 1.9963 419.6459 419.9228 0.0414 -1.0000 -1.0000 5654985 1579604221.00 151.4724 60.0001 32.0000 1.9949 1.9960 419.7746 420.0516 0.0414 -1.0000 -1.0000 5655048 1579604221.10 151.4955 60.0001 32.0000 1.9945 1.9955 419.7540 420.0307 0.0414 -1.0000 -1.0000 5655111 1579604221.20 151.4985 60.0001 32.0000 1.9950 1.9961 419.6187 419.8962 0.0415 -1.0000 -1.0000 5655189 1579604221.30 151.4985 60.0001 32.0000 1.9950 1.9961 419.5649 419.8414 0.0413 -1.0000 -1.0000 5655282 1579604221.40 151.4985 60.0001 32.0000 1.9945 1.9956 419.6829 419.9598 0.0414 -1.0000 -1.0000 5655345 1579604221.50 151.4985 60.0001 32.0000 1.9938 1.9949 419.8999 420.1764 0.0414 -1.0000 -1.0000 5655407 1579604221.60 151.4985 60.0001 32.0000 1.9942 1.9953 419.8323 420.1090 0.0413 -1.0000 -1.0000 5655470 1579604221.70 151.4985 60.0001 32.0000 1.9946 1.9957 419.6896 419.9660 0.0413 -1.0000 -1.0000 5655548 1579604221.80 151.4985 60.0001 32.0000 1.9945 1.9955 419.6084 419.8841 0.0413 -1.0000 -1.0000 5655907 1579604221.90 151.4985 60.0001 32.0000 1.9942 1.9953 419.6171 419.8939 0.0414 -1.0000 -1.0000 5655970 1579604222.00 151.4985 60.0001 32.0000 1.9936 1.9947 419.7905 420.0675 0.0414 -1.0000 -1.0000 5656032 1579604222.10 151.4985 60.0001 32.0000 1.9941 1.9951 419.7969 420.0731 0.0413 -1.0000 -1.0000 5656095 1579604222.20 151.5396 60.0001 32.0000 1.9948 1.9959 419.6858 419.9621 0.0414 -1.0000 -1.0000 5656157 1579604222.30 151.5396 60.0001 32.0000 1.9946 1.9957 419.6431 419.9195 0.0413 -1.0000 -1.0000 5656907 1579604222.40 151.5396 60.0001 32.0000 1.9940 1.9951 419.7962 420.0732 0.0414 -1.0000 -1.0000 5656985 1579604222.50 151.5396 60.0001 32.0000 1.9937 1.9948 419.7568 420.0335 0.0414 -1.0000 -1.0000 5657048 1579604222.60 151.5396 60.0001 32.0000 1.9944 1.9955 419.7754 420.0526 0.0414 -1.0000 -1.0000 5657110 1579604222.70 151.5396 60.0001 32.0000 1.9947 1.9958 419.5724 419.8481 0.0413 -1.0000 -1.0000 5657173 1579604222.80 151.4522 60.0001 32.0000 1.9949 1.9960 419.5514 419.8282 0.0414 -1.0000 -1.0000 5657236 1579604222.90 151.4522 60.0001 32.0000 1.9945 1.9956 419.6710 419.9488 0.0415 -1.0000 -1.0000 5657314 1579604223.00 151.4522 60.0001 32.0000 1.9942 1.9952 419.8570 420.1334 0.0413 -1.0000 -1.0000 5657376 1579604223.10 151.4522 60.0001 32.0000 1.9952 1.9962 419.7814 420.0580 0.0414 -1.0000 -1.0000 5657439 1579604223.20 151.4522 60.0001 32.0000 1.9951 1.9962 419.6914 419.9683 0.0414 -1.0000 -1.0000 5657532 1579604223.30 151.4734 60.0001 32.0000 1.9950 1.9960 419.6007 419.8773 0.0414 -1.0000 -1.0000 5657579 1579604223.40 151.5383 60.0001 32.0000 1.9940 1.9951 419.8291 420.1065 0.0414 -1.0000 -1.0000 5657657 1579604223.50 151.5383 60.0001 32.0000 1.9939 1.9950 419.8835 420.1603 0.0413 -1.0000 -1.0000 5657720 1579604223.60 151.5383 60.0001 32.0000 1.9953 1.9964 419.7563 420.0332 0.0414 -1.0000 -1.0000 5657782 1579604223.70 151.5383 60.0001 32.0000 1.9959 1.9969 419.6221 419.8990 0.0414 -1.0000 -1.0000 5657861 1579604223.80 151.5383 60.0001 32.0000 1.9944 1.9955 419.7140 419.9915 0.0415 -1.0000 -1.0000 5657923 1579604223.90 151.5036 60.0001 32.0000 1.9941 1.9952 419.8110 420.0879 0.0413 -1.0000 -1.0000 5657985 1579604224.00 151.5036 60.0001 32.0000 1.9937 1.9947 419.8453 420.1215 0.0414 -1.0000 -1.0000 5658064 1579604224.10 151.5036 60.0001 32.0000 1.9948 1.9959 419.6679 419.9447 0.0414 -1.0000 -1.0000 5658126 1579604224.20 151.5036 60.0001 32.0000 1.9949 1.9960 419.5894 419.8662 0.0414 -1.0000 -1.0000 5658189 1579604224.30 151.5036 60.0001 32.0000 1.9951 1.9962 419.6273 419.9038 0.0413 -1.0000 -1.0000 5658423 1579604224.40 151.5036 60.0001 32.0000 1.9936 1.9947 419.7172 419.9935 0.0413 -1.0000 -1.0000 5658485 1579604224.50 151.5036 60.0001 32.0000 1.9941 1.9952 419.7319 420.0091 0.0414 -1.0000 -1.0000 5658548 1579604224.60 151.5036 60.0001 32.0000 1.9940 1.9951 419.6570 419.9330 0.0413 -1.0000 -1.0000 5658610 1579604224.70 151.5036 60.0001 32.0000 1.9945 1.9956 419.5363 419.8120 0.0413 -1.0000 -1.0000 5658689 1579604224.80 151.5036 60.0001 32.0000 1.9940 1.9951 419.5833 419.8607 0.0415 -1.0000 -1.0000 5658907 1579604224.90 151.5036 60.0001 32.0000 1.9935 1.9946 419.7903 420.0673 0.0414 -1.0000 -1.0000 5658985 1579604225.00 151.4860 60.0016 32.0000 1.9941 1.9952 419.8528 420.1296 0.0414 -1.0000 -1.0000 5659048 1579604225.10 151.4860 60.0016 32.0000 1.9946 1.9956 419.7199 419.9970 0.0415 -1.0000 -1.0000 5659110 1579604225.20 151.4860 60.0016 32.0000 1.9948 1.9959 419.6646 419.9424 0.0416 -1.0000 -1.0000 5659236 1579604225.30 151.4860 60.0016 32.0000 1.9947 1.9957 419.5801 419.8567 0.0413 -1.0000 -1.0000 5659423 1579604225.40 151.4860 60.0016 32.0000 1.9943 1.9954 419.7374 420.0149 0.0415 -1.0000 -1.0000 5659501 1579604225.50 151.4860 60.0016 32.0000 1.9941 1.9952 419.8261 420.1032 0.0414 -1.0000 -1.0000 5659564 1579604225.60 151.4860 60.0016 32.0000 1.9949 1.9960 419.6506 419.9272 0.0413 -1.0000 -1.0000 5659626 1579604225.70 151.4577 60.0016 32.0000 1.9959 1.9970 419.5508 419.8280 0.0414 -1.0000 -1.0000 5659689 1579604225.80 151.4577 60.0016 32.0000 1.9942 1.9953 419.7239 420.0002 0.0413 -1.0000 -1.0000 5659923 1579604225.90 151.4577 60.0016 32.0000 1.9945 1.9955 419.8702 420.1470 0.0414 -1.0000 -1.0000 5659985 1579604226.00 151.4577 60.0016 32.0000 1.9952 1.9963 419.7700 420.0464 0.0414 -1.0000 -1.0000 5700048 1579604226.10 151.4577 60.0016 32.0000 1.9954 1.9965 419.7849 420.0622 0.0415 -1.0000 -1.0000 5700111 1579604226.20 151.4577 60.0016 32.0000 1.9953 1.9964 419.6718 419.9487 0.0414 -1.0000 -1.0000 5700173 1579604226.30 151.4967 60.0016 32.0000 1.9951 1.9962 419.6053 419.8820 0.0414 -1.0000 -1.0000 5700251 1579604226.40 151.4967 60.0016 32.0000 1.9943 1.9954 419.8810 420.1581 0.0414 -1.0000 -1.0000 5700532 1579604226.50 151.4967 60.0016 32.0000 1.9943 1.9954 419.8453 420.1226 0.0415 -1.0000 -1.0000 5700595 1579604226.60 151.4967 60.0016 32.0000 1.9947 1.9958 419.7788 420.0556 0.0414 -1.0000 -1.0000 5700657 1579604226.70 151.4967 60.0016 32.0000 1.9959 1.9970 419.7301 420.0074 0.0415 -1.0000 -1.0000 5700720 1579604226.80 151.4967 60.0016 32.0000 1.9954 1.9965 419.6380 419.9147 0.0413 -1.0000 -1.0000 5700782 1579604226.90 151.5512 60.0016 32.0000 1.9942 1.9952 419.9126 420.1901 0.0414 -1.0000 -1.0000 5701032 1579604227.00 151.5512 60.0016 32.0000 1.9942 1.9953 419.8289 420.1062 0.0415 -1.0000 -1.0000 5701095 1579604227.10 151.5512 60.0016 32.0000 1.9957 1.9968 419.6786 419.9559 0.0414 -1.0000 -1.0000 5701157 1579604227.20 151.5512 60.0016 32.0000 1.9946 1.9957 419.5841 419.8603 0.0413 -1.0000 -1.0000 5701235 1579604227.30 151.5512 60.0016 32.0000 1.9955 1.9966 419.7087 419.9851 0.0414 -1.0000 -1.0000 5701298 1579604227.40 151.5516 60.0016 32.0000 1.9941 1.9951 419.7964 420.0739 0.0415 -1.0000 -1.0000 5701532 1579604227.50 151.5516 60.0016 32.0000 1.9942 1.9953 419.7333 420.0093 0.0414 -1.0000 -1.0000 5701595 1579604227.60 151.5516 60.0016 32.0000 1.9945 1.9956 419.6901 419.9679 0.0415 -1.0000 -1.0000 5701657 1579604227.70 151.5516 60.0016 32.0000 1.9953 1.9964 419.6738 419.9507 0.0414 -1.0000 -1.0000 5701736 1579604227.80 151.5516 60.0016 32.0000 1.9961 1.9972 419.6183 419.8944 0.0413 -1.0000 -1.0000 5701798 1579604227.90 151.5232 60.0016 32.0000 1.9945 1.9956 419.8615 420.1383 0.0414 -1.0000 -1.0000 5702579 1579604228.00 151.5200 60.0016 32.0000 1.9936 1.9947 419.7392 420.0156 0.0413 -1.0000 -1.0000 5702642 1579604228.10 151.5200 60.0016 32.0000 1.9949 1.9960 419.7790 420.0567 0.0415 -1.0000 -1.0000 5702704 1579604228.20 151.5200 60.0016 32.0000 1.9954 1.9965 419.5922 419.8687 0.0413 -1.0000 -1.0000 5702767 1579604228.30 151.5200 60.0016 32.0000 1.9955 1.9965 419.6375 419.9139 0.0413 -1.0000 -1.0000 5702845 1579604228.40 151.5200 60.0016 32.0000 1.9942 1.9952 419.7479 420.0240 0.0413 -1.0000 -1.0000 5703095 1579604228.50 151.4853 60.0016 32.0000 1.9947 1.9957 419.8063 420.0832 0.0414 -1.0000 -1.0000 5703157 1579604228.60 151.4853 60.0016 32.0000 1.9946 1.9957 419.7135 419.9914 0.0416 -1.0000 -1.0000 5703236 1579604228.70 151.4853 60.0016 32.0000 1.9953 1.9964 419.6731 419.9508 0.0415 -1.0000 -1.0000 5703298 1579604228.80 151.4853 60.0016 32.0000 1.9958 1.9969 419.6196 419.8963 0.0414 -1.0000 -1.0000 5703360 1579604228.90 151.4853 60.0016 32.0000 1.9957 1.9968 419.6615 419.9384 0.0414 -1.0000 -1.0000 5703423 1579604229.00 151.4861 60.0016 32.0000 1.9942 1.9953 419.8064 420.0832 0.0414 -1.0000 -1.0000 5703485 1579604229.10 151.4878 60.0016 32.0000 1.9942 1.9952 419.8537 420.1312 0.0415 -1.0000 -1.0000 5703548 1579604229.20 151.4878 60.0016 32.0000 1.9951 1.9962 419.7826 420.0603 0.0415 -1.0000 -1.0000 5703626 1579604229.30 151.4878 60.0016 32.0000 1.9957 1.9968 419.6484 419.9255 0.0414 -1.0000 -1.0000 5703689 1579604229.40 151.4878 60.0016 32.0000 1.9958 1.9969 419.5476 419.8242 0.0414 -1.0000 -1.0000 5703767 1579604229.50 151.4878 60.0016 32.0000 1.9948 1.9958 419.6923 419.9688 0.0414 -1.0000 -1.0000 5704157 1579604229.60 151.5158 60.0017 32.0000 1.9940 1.9951 419.8172 420.0947 0.0415 -1.0000 -1.0000 5704220 1579604229.70 151.5367 60.0018 32.0000 1.9952 1.9963 419.6877 419.9644 0.0413 -1.0000 -1.0000 5704298 1579604229.80 151.5367 60.0018 32.0000 1.9953 1.9964 419.6445 419.9222 0.0415 -1.0000 -1.0000 5704360 1579604229.90 151.5367 60.0018 32.0000 1.9956 1.9967 419.5575 419.8341 0.0414 -1.0000 -1.0000 5704423 1579604230.00 151.5367 60.0018 32.0000 1.9949 1.9959 419.6452 419.9225 0.0414 -1.0000 -1.0000 5704485 1579604230.10 151.5367 60.0018 32.0000 1.9949 1.9959 419.9127 420.1896 0.0415 -1.0000 -1.0000 5704548 1579604230.20 151.5367 60.0018 32.0000 1.9944 1.9955 419.6619 419.9399 0.0415 -1.0000 -1.0000 5704610 1579604230.30 151.5367 60.0018 32.0000 1.9955 1.9966 419.5486 419.8262 0.0415 -1.0000 -1.0000 5704689 1579604230.40 151.5367 60.0018 32.0000 1.9944 1.9955 419.6912 419.9683 0.0414 -1.0000 -1.0000 5704751 1579604230.50 151.5367 60.0018 32.0000 1.9938 1.9949 419.7712 420.0485 0.0415 -1.0000 -1.0000 5704814 1579604230.60 151.5367 60.0018 32.0000 1.9942 1.9953 419.7684 420.0456 0.0414 -1.0000 -1.0000 5704892 1579604230.70 151.5367 60.0018 32.0000 1.9943 1.9954 419.6937 419.9707 0.0414 -1.0000 -1.0000 5704954 1579604230.80 151.5493 60.0018 32.0000 1.9954 1.9964 419.5770 419.8535 0.0414 -1.0000 -1.0000 5705017 1579604230.90 151.5548 60.0018 32.0000 1.9938 1.9949 419.6275 419.9049 0.0415 -1.0000 -1.0000 5705079 1579604231.00 151.5548 60.0018 32.0000 1.9939 1.9950 419.8097 420.0868 0.0414 -1.0000 -1.0000 5705142 1579604231.10 151.5548 60.0018 32.0000 1.9948 1.9959 419.8038 420.0803 0.0414 -1.0000 -1.0000 5705204 1579604231.20 151.5548 60.0018 32.0000 1.9950 1.9960 419.6903 419.9674 0.0414 -1.0000 -1.0000 5705282 1579604231.30 151.5548 60.0018 32.0000 1.9952 1.9963 419.7996 420.0764 0.0414 -1.0000 -1.0000 5705345 1579604231.40 151.5548 60.0018 32.0000 1.9941 1.9952 419.8279 420.1049 0.0415 -1.0000 -1.0000 5705423 1579604231.50 151.5548 60.0018 32.0000 1.9943 1.9954 419.6181 419.8957 0.0415 -1.0000 -1.0000 5705876 1579604231.60 151.5548 60.0018 32.0000 1.9950 1.9961 419.5523 419.8295 0.0415 -1.0000 -1.0000 5705939 1579604231.70 151.5548 60.0018 32.0000 1.9952 1.9962 419.6618 419.9383 0.0414 -1.0000 -1.0000 5706001 1579604231.80 151.5548 60.0018 32.0000 1.9953 1.9964 419.8289 420.1058 0.0413 -1.0000 -1.0000 5706064 1579604231.90 151.5548 60.0018 32.0000 1.9947 1.9958 419.9123 420.1886 0.0413 -1.0000 -1.0000 5706142 1579604232.00 151.5548 60.0018 32.0000 1.9944 1.9955 419.7643 420.0418 0.0415 -1.0000 -1.0000 5706204 1579604232.10 151.5870 60.0018 32.0000 1.9945 1.9956 419.6969 419.9740 0.0414 -1.0000 -1.0000 5706267 1579604232.20 151.5870 60.0018 32.0000 1.9952 1.9963 419.6039 419.8804 0.0413 -1.0000 -1.0000 5706329 1579604232.30 151.5870 60.0018 32.0000 1.9958 1.9968 419.5744 419.8509 0.0414 -1.0000 -1.0000 5706407 1579604232.40 151.5870 60.0018 32.0000 1.9946 1.9957 419.8058 420.0834 0.0415 -1.0000 -1.0000 5706470 1579604232.50 151.5870 60.0018 32.0000 1.9956 1.9966 419.6977 419.9750 0.0414 -1.0000 -1.0000 5706642 1579604232.60 151.5870 60.0018 32.0000 1.9941 1.9952 419.5698 419.8457 0.0413 -1.0000 -1.0000 5706720 1579604232.70 151.5882 60.0018 32.0000 1.9946 1.9956 419.6144 419.8911 0.0414 -1.0000 -1.0000 5706782 1579604232.80 151.5882 60.0018 32.0000 1.9935 1.9946 419.6509 419.9274 0.0413 -1.0000 -1.0000 5706845 1579604232.90 151.5882 60.0018 32.0000 1.9940 1.9951 419.8311 420.1078 0.0413 -1.0000 -1.0000 5706923 1579604233.00 151.5882 60.0018 32.0000 1.9941 1.9952 419.8306 420.1067 0.0413 -1.0000 -1.0000 5707814 1579604233.10 151.5882 60.0018 32.0000 1.9950 1.9961 419.6326 419.9107 0.0416 -1.0000 -1.0000 5707876 1579604233.20 151.5814 60.0018 32.0000 1.9949 1.9960 419.5914 419.8682 0.0413 -1.0000 -1.0000 5707954 1579604233.30 151.4944 60.0018 32.0000 1.9944 1.9955 419.6272 419.9033 0.0413 -1.0000 -1.0000 5708017 1579604233.40 151.4944 60.0018 32.0000 1.9948 1.9959 419.6754 419.9539 0.0416 -1.0000 -1.0000 5708079 1579604233.50 151.4944 60.0018 32.0000 1.9947 1.9958 419.6544 419.9312 0.0414 -1.0000 -1.0000 5708142 1579604233.60 151.4944 60.0018 32.0000 1.9949 1.9959 419.5900 419.8670 0.0414 -1.0000 -1.0000 5708204 1579604233.70 151.4944 60.0018 32.0000 1.9948 1.9959 419.5823 419.8595 0.0415 -1.0000 -1.0000 5708282 1579604233.80 151.4693 60.0018 32.0000 1.9941 1.9952 419.7170 419.9943 0.0414 -1.0000 -1.0000 5708345 1579604233.90 151.4693 60.0018 32.0000 1.9939 1.9950 419.7815 420.0580 0.0413 -1.0000 -1.0000 5708407 1579604234.00 151.4693 60.0018 32.0000 1.9946 1.9957 419.8257 420.1019 0.0413 -1.0000 -1.0000 5708485 1579604234.10 151.4693 60.0018 32.0000 1.9940 1.9951 419.7132 419.9904 0.0414 -1.0000 -1.0000 5708548 1579604234.20 151.4693 60.0018 32.0000 1.9955 1.9966 419.5704 419.8467 0.0413 -1.0000 -1.0000 5708611 1579604234.30 151.5028 60.0018 32.0000 1.9950 1.9961 419.6634 419.9409 0.0415 -1.0000 -1.0000 5708673 1579604234.40 151.5332 60.0018 32.0000 1.9958 1.9969 419.7138 419.9905 0.0414 -1.0000 -1.0000 5708736 1579604234.50 151.5332 60.0018 32.0000 1.9946 1.9957 419.8615 420.1401 0.0417 -1.0000 -1.0000 5708798 1579604234.60 151.5332 60.0018 32.0000 1.9949 1.9960 419.7470 420.0236 0.0413 -1.0000 -1.0000 5708876 1579604234.70 151.5332 60.0018 32.0000 1.9954 1.9965 419.5785 419.8551 0.0414 -1.0000 -1.0000 5708939 1579604234.80 151.5332 60.0018 32.0000 1.9950 1.9961 419.6606 419.9371 0.0413 -1.0000 -1.0000 5709001 1579604234.90 151.5332 60.0018 32.0000 1.9946 1.9957 419.6988 419.9742 0.0412 -1.0000 -1.0000 5709079 1579604235.00 151.5332 60.0018 32.0000 1.9944 1.9955 419.8806 420.1577 0.0414 -1.0000 -1.0000 5709142 1579604235.10 151.5332 60.0018 32.0000 1.9947 1.9958 419.7960 420.0730 0.0414 -1.0000 -1.0000 5709204 1579604235.20 151.5332 60.0018 32.0000 1.9954 1.9965 419.7285 420.0055 0.0414 -1.0000 -1.0000 5709282 1579604235.30 151.5332 60.0018 32.0000 1.9949 1.9960 419.5634 419.8397 0.0413 -1.0000 -1.0000 5709345 1579604235.40 151.5332 60.0018 32.0000 1.9948 1.9959 419.7209 419.9978 0.0414 -1.0000 -1.0000 5709439 1579604235.50 151.5332 60.0018 32.0000 1.9945 1.9956 419.8579 420.1343 0.0414 -1.0000 -1.0000 5709517 1579604235.60 151.5508 60.0018 32.0000 1.9943 1.9954 419.8618 420.1382 0.0412 -1.0000 -1.0000 5709689 1579604235.70 151.5515 60.0018 32.0000 1.9948 1.9959 419.6494 419.9253 0.0413 -1.0000 -1.0000 5709767 1579604235.80 151.5515 60.0018 32.0000 1.9951 1.9962 419.5146 419.7912 0.0414 -1.0000 -1.0000 5709829 1579604235.90 151.5515 60.0018 32.0000 1.9945 1.9955 419.7079 419.9851 0.0415 -1.0000 -1.0000 5709892 1579604236.00 151.5515 60.0018 32.0000 1.9943 1.9954 419.7379 420.0144 0.0412 -1.0000 -1.0000 5709954 1579604236.10 151.5515 60.0018 32.0000 1.9950 1.9961 419.7336 420.0095 0.0413 -1.0000 -1.0000 5710704 1579604236.20 151.5515 60.0018 32.0000 1.9953 1.9964 419.6458 419.9226 0.0414 -1.0000 -1.0000 5710767 1579604236.30 151.4665 60.0018 32.0000 1.9951 1.9961 419.5473 419.8236 0.0413 -1.0000 -1.0000 5710845 1579604236.40 151.4665 60.0018 32.0000 1.9943 1.9954 419.6068 419.8825 0.0412 -1.0000 -1.0000 5710907 1579604236.50 151.4665 60.0018 32.0000 1.9943 1.9953 419.8149 420.0909 0.0413 -1.0000 -1.0000 5710970 1579604236.60 151.4665 60.0018 32.0000 1.9944 1.9954 419.8099 420.0861 0.0413 -1.0000 -1.0000 5711032 1579604236.70 151.4665 60.0018 32.0000 1.9943 1.9954 419.7612 420.0382 0.0414 -1.0000 -1.0000 5711095 1579604236.80 151.4606 60.0018 32.0000 1.9947 1.9958 419.6583 419.9348 0.0413 -1.0000 -1.0000 5711173 1579604236.90 151.4484 60.0018 32.0000 1.9941 1.9952 419.7181 419.9941 0.0412 -1.0000 -1.0000 5711236 1579604237.00 151.4484 60.0018 32.0000 1.9942 1.9953 419.8369 420.1124 0.0412 -1.0000 -1.0000 5711298 1579604237.10 151.4484 60.0018 32.0000 1.9949 1.9960 419.8293 420.1052 0.0412 -1.0000 -1.0000 5711376 1579604237.20 151.4484 60.0018 32.0000 1.9951 1.9962 419.6522 419.9286 0.0414 -1.0000 -1.0000 5711439 1579604237.30 151.4484 60.0018 32.0000 1.9954 1.9964 419.4965 419.7722 0.0412 -1.0000 -1.0000 5711501 1579604237.40 151.4937 60.0018 32.0000 1.9949 1.9960 419.6367 419.9119 0.0411 -1.0000 -1.0000 5711579 1579604237.50 151.5551 60.0018 32.0000 1.9945 1.9956 419.6652 419.9421 0.0414 -1.0000 -1.0000 5711642 1579604237.60 151.5551 60.0018 32.0000 1.9946 1.9957 419.8398 420.1167 0.0414 -1.0000 -1.0000 5711704 1579604237.70 151.5551 60.0018 32.0000 1.9948 1.9959 419.7644 420.0412 0.0413 -1.0000 -1.0000 5711782 1579604237.80 151.5551 60.0018 32.0000 1.9958 1.9969 419.5533 419.8300 0.0414 -1.0000 -1.0000 5711845 1579604237.90 151.5551 60.0018 32.0000 1.9946 1.9957 419.6126 419.8892 0.0413 -1.0000 -1.0000 5711907 1579604238.00 151.5551 60.0018 32.0000 1.9950 1.9961 419.8224 420.0986 0.0413 -1.0000 -1.0000 5711970 1579604238.10 151.5551 60.0018 32.0000 1.9939 1.9950 419.8580 420.1330 0.0411 -1.0000 -1.0000 5712032 1579604238.20 151.5551 60.0018 32.0000 1.9953 1.9964 419.8383 420.1149 0.0413 -1.0000 -1.0000 5712736 1579604238.30 151.5551 60.0018 32.0000 1.9961 1.9971 419.6024 419.8776 0.0412 -1.0000 -1.0000 5712814 1579604238.40 151.5551 60.0018 32.0000 1.9949 1.9960 419.6850 419.9606 0.0412 -1.0000 -1.0000 5712876 1579604238.50 151.5551 60.0018 32.0000 1.9943 1.9954 419.6677 419.9437 0.0413 -1.0000 -1.0000 5712939 1579604238.60 151.5632 60.0018 32.0000 1.9941 1.9951 419.8066 420.0829 0.0413 -1.0000 -1.0000 5713001 1579604238.70 151.5643 60.0018 32.0000 1.9951 1.9961 419.5804 419.8561 0.0412 -1.0000 -1.0000 5713064 1579604238.80 151.5643 60.0018 32.0000 1.9952 1.9963 419.5451 419.8215 0.0413 -1.0000 -1.0000 5713126 1579604238.90 151.5643 60.0018 32.0000 1.9949 1.9960 419.5892 419.8649 0.0413 -1.0000 -1.0000 5713220 1579604239.00 151.5643 60.0018 32.0000 1.9948 1.9958 419.6291 419.9049 0.0413 -1.0000 -1.0000 5713282 1579604239.10 151.5643 60.0018 32.0000 1.9950 1.9961 419.7670 420.0433 0.0413 -1.0000 -1.0000 5713345 1579604239.20 151.5643 60.0018 32.0000 1.9952 1.9963 419.6870 419.9621 0.0410 -1.0000 -1.0000 5713423 1579604239.30 151.5643 60.0018 32.0000 1.9951 1.9962 419.5750 419.8510 0.0412 -1.0000 -1.0000 5713485 1579604239.40 151.5643 60.0018 32.0000 1.9936 1.9947 419.6299 419.9049 0.0412 -1.0000 -1.0000 5713564 1579604239.50 151.5643 60.0018 32.0000 1.9937 1.9947 419.8036 420.0800 0.0414 -1.0000 -1.0000 5713626 1579604239.60 151.4926 60.0018 32.0000 1.9947 1.9958 419.7712 420.0460 0.0411 -1.0000 -1.0000 5713689 1579604239.70 151.4411 60.0018 32.0000 1.9949 1.9960 419.6925 419.9681 0.0412 -1.0000 -1.0000 5713751 1579604239.80 151.4980 60.0023 32.0000 1.9944 1.9955 419.5537 419.8283 0.0410 -1.0000 -1.0000 5713829 1579604239.90 151.5014 60.0023 32.0000 1.9944 1.9955 419.5640 419.8398 0.0412 -1.0000 -1.0000 5713892 1579604240.00 151.5014 60.0023 32.0000 1.9941 1.9952 419.8818 420.1573 0.0412 -1.0000 -1.0000 5713954 1579604240.10 151.5014 60.0023 32.0000 1.9947 1.9958 419.8942 420.1698 0.0412 -1.0000 -1.0000 5714017 1579604240.20 151.5014 60.0023 32.0000 1.9950 1.9961 419.7238 419.9995 0.0412 -1.0000 -1.0000 5714142 1579604240.30 151.5014 60.0023 32.0000 1.9953 1.9964 419.6120 419.8863 0.0411 -1.0000 -1.0000 5714220 1579604240.40 151.5014 60.0023 32.0000 1.9948 1.9959 419.7250 420.0004 0.0412 -1.0000 -1.0000 5714282 1579604240.50 151.5095 60.0023 32.0000 1.9946 1.9956 419.7848 420.0602 0.0412 -1.0000 -1.0000 5714345 1579604240.60 151.5146 60.0023 32.0000 1.9949 1.9960 419.8217 420.0973 0.0412 -1.0000 -1.0000 5714423 1579604240.70 151.5146 60.0023 32.0000 1.9948 1.9958 419.7388 420.0146 0.0413 -1.0000 -1.0000 5714548 1579604240.80 151.5146 60.0023 32.0000 1.9951 1.9961 419.6957 419.9716 0.0412 -1.0000 -1.0000 5714611 1579604240.90 151.5146 60.0023 32.0000 1.9949 1.9960 419.6450 419.9204 0.0412 -1.0000 -1.0000 5714689 1579604241.00 151.5227 60.0023 32.0000 1.9939 1.9950 419.8405 420.1163 0.0412 -1.0000 -1.0000 5714736 1579604241.10 151.5234 60.0023 32.0000 1.9941 1.9952 419.8566 420.1315 0.0411 -1.0000 -1.0000 5714814 1579604241.20 151.5234 60.0023 32.0000 1.9946 1.9957 419.7009 419.9765 0.0412 -1.0000 -1.0000 5715048 1579604241.30 151.5234 60.0023 32.0000 1.9946 1.9957 419.6566 419.9319 0.0412 -1.0000 -1.0000 5715111 1579604241.40 151.5234 60.0023 32.0000 1.9943 1.9954 419.8026 420.0780 0.0412 -1.0000 -1.0000 5715189 1579604241.50 151.5234 60.0023 32.0000 1.9941 1.9952 419.7978 420.0731 0.0412 -1.0000 -1.0000 5715251 1579604241.60 151.5234 60.0023 32.0000 1.9947 1.9958 419.6885 419.9645 0.0412 -1.0000 -1.0000 5715314 1579604241.70 151.4345 60.0023 32.0000 1.9947 1.9958 419.5825 419.8582 0.0412 -1.0000 -1.0000 5716017 1579604241.80 151.4345 60.0023 32.0000 1.9945 1.9956 419.6426 419.9188 0.0412 -1.0000 -1.0000 5716079 1579604241.90 151.4345 60.0023 32.0000 1.9942 1.9953 419.7389 420.0132 0.0410 -1.0000 -1.0000 5716142 1579604242.00 151.4345 60.0023 32.0000 1.9938 1.9949 419.7831 420.0593 0.0413 -1.0000 -1.0000 5716220 1579604242.10 151.4345 60.0023 32.0000 1.9938 1.9949 419.7199 419.9946 0.0411 -1.0000 -1.0000 5716282 1579604242.20 151.4345 60.0023 32.0000 1.9956 1.9967 419.6176 419.8936 0.0413 -1.0000 -1.0000 5716345 1579604242.30 151.4345 60.0023 32.0000 1.9953 1.9964 419.6010 419.8768 0.0411 -1.0000 -1.0000 5716532 1579604242.40 151.4345 60.0023 32.0000 1.9945 1.9956 419.6833 419.9578 0.0411 -1.0000 -1.0000 5716595 1579604242.50 151.4345 60.0023 32.0000 1.9941 1.9952 419.8163 420.0918 0.0411 -1.0000 -1.0000 5716657 1579604242.60 151.4345 60.0023 32.0000 1.9951 1.9962 419.7092 419.9851 0.0412 -1.0000 -1.0000 5716736 1579604242.70 151.4345 60.0023 32.0000 1.9953 1.9964 419.6081 419.8836 0.0412 -1.0000 -1.0000 5716798 1579604242.80 151.4484 60.0023 32.0000 1.9958 1.9969 419.6483 419.9240 0.0412 -1.0000 -1.0000 5717079 1579604242.90 151.4484 60.0023 32.0000 1.9947 1.9958 419.7586 420.0339 0.0412 -1.0000 -1.0000 5717157 1579604243.00 151.4484 60.0023 32.0000 1.9941 1.9952 419.8491 420.1245 0.0411 -1.0000 -1.0000 5717236 1579604243.10 151.4484 60.0023 32.0000 1.9949 1.9960 419.7727 420.0480 0.0412 -1.0000 -1.0000 5717298 1579604243.20 151.4484 60.0023 32.0000 1.9956 1.9967 419.5681 419.8433 0.0411 -1.0000 -1.0000 5717376 1579604243.30 151.5586 60.0023 32.0000 1.9954 1.9965 419.5996 419.8744 0.0411 -1.0000 -1.0000 5717439 1579604243.40 151.5671 60.0023 32.0000 1.9950 1.9961 419.6745 419.9487 0.0410 -1.0000 -1.0000 5717501 1579604243.50 151.5671 60.0023 32.0000 1.9945 1.9956 419.7118 419.9861 0.0410 -1.0000 -1.0000 5717564 1579604243.60 151.5671 60.0023 32.0000 1.9951 1.9962 419.6498 419.9242 0.0412 -1.0000 -1.0000 5717642 1579604243.70 151.5671 60.0023 32.0000 1.9952 1.9963 419.5610 419.8361 0.0411 -1.0000 -1.0000 5717704 1579604243.80 151.5671 60.0023 32.0000 1.9956 1.9967 419.6094 419.8840 0.0410 -1.0000 -1.0000 5717767 1579604243.90 151.5010 60.0023 32.0000 1.9948 1.9958 419.7781 420.0517 0.0409 -1.0000 -1.0000 5717829 1579604244.00 151.5010 60.0023 32.0000 1.9940 1.9951 419.7045 419.9789 0.0411 -1.0000 -1.0000 5717907 1579604244.10 151.5010 60.0023 32.0000 1.9944 1.9955 419.6315 419.9070 0.0412 -1.0000 -1.0000 5717970 1579604244.20 151.5010 60.0023 32.0000 1.9944 1.9954 419.5358 419.8111 0.0412 -1.0000 -1.0000 5718032 1579604244.30 151.5010 60.0023 32.0000 1.9947 1.9958 419.6285 419.9038 0.0411 -1.0000 -1.0000 5718220 1579604244.40 151.4837 60.0023 32.0000 1.9948 1.9959 419.7280 420.0027 0.0410 -1.0000 -1.0000 5718282 1579604244.50 151.4837 60.0023 32.0000 1.9936 1.9946 419.7597 420.0340 0.0410 -1.0000 -1.0000 5718345 1579604244.60 151.4837 60.0023 32.0000 1.9952 1.9963 419.6531 419.9276 0.0411 -1.0000 -1.0000 5718407 1579604244.70 151.4837 60.0023 32.0000 1.9953 1.9964 419.5996 419.8746 0.0411 -1.0000 -1.0000 5718470 1579604244.80 151.4837 60.0023 32.0000 1.9948 1.9959 419.6736 419.9481 0.0410 -1.0000 -1.0000 5718704 1579604244.90 151.4837 60.0023 32.0000 1.9934 1.9944 419.7337 420.0082 0.0410 -1.0000 -1.0000 5718767 1579604245.00 151.4837 60.0023 32.0000 1.9946 1.9956 419.6455 419.9208 0.0412 -1.0000 -1.0000 5718829 1579604245.10 151.4837 60.0023 32.0000 1.9949 1.9960 419.5427 419.8169 0.0410 -1.0000 -1.0000 5718892 1579604245.20 151.4837 60.0023 32.0000 1.9952 1.9963 419.6208 419.8958 0.0412 -1.0000 -1.0000 5718970 1579604245.30 151.4837 60.0023 32.0000 1.9945 1.9956 419.7014 419.9774 0.0412 -1.0000 -1.0000 5719298 1579604245.40 151.4486 60.0019 32.0000 1.9947 1.9958 419.8331 420.1084 0.0411 -1.0000 -1.0000 5719376 1579604245.50 151.4486 60.0019 32.0000 1.9954 1.9965 419.7409 420.0148 0.0410 -1.0000 -1.0000 5719439 1579604245.60 151.4696 60.0019 32.0000 1.9956 1.9966 419.5632 419.8383 0.0412 -1.0000 -1.0000 5719501 1579604245.70 151.4696 60.0019 32.0000 1.9960 1.9971 419.6112 419.8861 0.0411 -1.0000 -1.0000 5719564 1579604245.80 151.4696 60.0019 32.0000 1.9955 1.9966 419.6884 419.9635 0.0411 -1.0000 -1.0000 5720017 1579604245.90 151.4696 60.0019 32.0000 1.9949 1.9960 419.7840 420.0589 0.0411 -1.0000 -1.0000 5720079 1579604246.00 151.4696 60.0019 32.0000 1.9950 1.9961 419.6726 419.9477 0.0412 -1.0000 -1.0000 5720157 1579604246.10 151.4889 60.0019 32.0000 1.9955 1.9966 419.6347 419.9101 0.0411 -1.0000 -1.0000 5720220 1579604246.20 151.5854 60.0019 32.0000 1.9951 1.9962 419.6635 419.9386 0.0411 -1.0000 -1.0000 5720282 1579604246.30 151.5854 60.0019 32.0000 1.9949 1.9960 419.8334 420.1083 0.0410 -1.0000 -1.0000 5720423 1579604246.40 151.5854 60.0019 32.0000 1.9947 1.9958 419.8355 420.1098 0.0410 -1.0000 -1.0000 5720485 1579604246.50 151.5854 60.0019 32.0000 1.9943 1.9954 419.7664 420.0401 0.0410 -1.0000 -1.0000 5720548 1579604246.60 151.5854 60.0019 32.0000 1.9948 1.9959 419.6481 419.9230 0.0411 -1.0000 -1.0000 5720626 1579604246.70 151.5504 60.0019 32.0000 1.9951 1.9962 419.5339 419.8085 0.0411 -1.0000 -1.0000 5720689 1579604246.80 151.5504 60.0019 32.0000 1.9948 1.9959 419.6144 419.8907 0.0412 -1.0000 -1.0000 5720751 1579604246.90 151.5504 60.0019 32.0000 1.9950 1.9961 419.6279 419.9022 0.0411 -1.0000 -1.0000 5720939 1579604247.00 151.5504 60.0019 32.0000 1.9953 1.9964 419.6911 419.9657 0.0410 -1.0000 -1.0000 5721001 1579604247.10 151.5504 60.0019 32.0000 1.9954 1.9964 419.6399 419.9147 0.0411 -1.0000 -1.0000 5721064 1579604247.20 151.5504 60.0019 32.0000 1.9951 1.9962 419.5677 419.8429 0.0411 -1.0000 -1.0000 5721126 1579604247.30 151.4929 60.0019 32.0000 1.9947 1.9958 419.7478 420.0219 0.0410 -1.0000 -1.0000 5721204 1579604247.40 151.4929 60.0019 32.0000 1.9939 1.9950 419.9975 420.2723 0.0411 -1.0000 -1.0000 5721282 1579604247.50 151.4929 60.0019 32.0000 1.9938 1.9948 419.8467 420.1209 0.0410 -1.0000 -1.0000 5721345 1579604247.60 151.4929 60.0019 32.0000 1.9943 1.9953 419.7645 420.0394 0.0411 -1.0000 -1.0000 5721407 1579604247.70 151.4929 60.0019 32.0000 1.9946 1.9957 419.6077 419.8822 0.0411 -1.0000 -1.0000 5721470 1579604247.80 151.4594 60.0019 32.0000 1.9950 1.9961 419.7493 420.0245 0.0412 -1.0000 -1.0000 5721533 1579604247.90 151.4594 60.0019 32.0000 1.9946 1.9957 419.8661 420.1411 0.0410 -1.0000 -1.0000 5721907 1579604248.00 151.4594 60.0019 32.0000 1.9939 1.9950 419.8477 420.1219 0.0410 -1.0000 -1.0000 5721985 1579604248.10 151.4594 60.0019 32.0000 1.9947 1.9957 419.6236 419.8981 0.0411 -1.0000 -1.0000 5722048 1579604248.20 151.4594 60.0019 32.0000 1.9949 1.9960 419.5963 419.8711 0.0410 -1.0000 -1.0000 5722111 1579604248.30 151.4594 60.0019 32.0000 1.9950 1.9961 419.7013 419.9750 0.0409 -1.0000 -1.0000 5722189 1579604248.40 151.4568 60.0019 32.0000 1.9943 1.9953 419.7575 420.0305 0.0408 -1.0000 -1.0000 5722939 1579604248.50 151.4566 60.0019 32.0000 1.9946 1.9957 419.8327 420.1067 0.0410 -1.0000 -1.0000 5723001 1579604248.60 151.4566 60.0019 32.0000 1.9950 1.9960 419.7554 420.0301 0.0411 -1.0000 -1.0000 5723064 1579604248.70 151.4566 60.0019 32.0000 1.9956 1.9967 419.7212 419.9964 0.0411 -1.0000 -1.0000 5723126 1579604248.80 151.4566 60.0019 32.0000 1.9961 1.9972 419.6979 419.9728 0.0411 -1.0000 -1.0000 5723189 1579604248.90 151.4531 60.0019 32.0000 1.9953 1.9964 419.6826 419.9566 0.0410 -1.0000 -1.0000 5723267 1579604249.00 151.4226 60.0019 32.0000 1.9945 1.9955 419.6670 419.9418 0.0411 -1.0000 -1.0000 5723329 1579604249.10 151.4226 60.0019 32.0000 1.9940 1.9951 419.7965 420.0720 0.0411 -1.0000 -1.0000 5723392 1579604249.20 151.4226 60.0019 32.0000 1.9949 1.9960 419.6031 419.8766 0.0410 -1.0000 -1.0000 5723470 1579604249.30 151.4226 60.0019 32.0000 1.9956 1.9967 419.6526 419.9269 0.0410 -1.0000 -1.0000 5723532 1579604249.40 151.4226 60.0019 32.0000 1.9950 1.9960 419.7661 420.0404 0.0410 -1.0000 -1.0000 5723611 1579604249.50 151.5148 60.0019 32.0000 1.9947 1.9958 419.8575 420.1335 0.0412 -1.0000 -1.0000 5723673 1579604249.60 151.5148 60.0019 32.0000 1.9941 1.9952 419.8263 420.1012 0.0411 -1.0000 -1.0000 5723736 1579604249.70 151.5148 60.0019 32.0000 1.9944 1.9955 419.6559 419.9311 0.0411 -1.0000 -1.0000 5723814 1579604249.80 151.5148 60.0019 32.0000 1.9954 1.9964 419.6025 419.8774 0.0411 -1.0000 -1.0000 5723876 1579604249.90 151.5148 60.0019 32.0000 1.9945 1.9956 419.6109 419.8861 0.0411 -1.0000 -1.0000 5723939 1579604250.00 151.4916 60.0018 32.0000 1.9938 1.9948 419.7714 420.0459 0.0410 -1.0000 -1.0000 5724001 1579604250.10 151.4386 60.0015 32.0000 1.9938 1.9948 419.8387 420.1121 0.0409 -1.0000 -1.0000 5724079 1579604250.20 151.4386 60.0015 32.0000 1.9947 1.9958 419.7140 419.9879 0.0409 -1.0000 -1.0000 5724142 1579604250.30 151.4386 60.0015 32.0000 1.9949 1.9959 419.6735 419.9476 0.0410 -1.0000 -1.0000 5724204 1579604250.40 151.4386 60.0015 32.0000 1.9948 1.9959 419.8164 420.0911 0.0411 -1.0000 -1.0000 5724267 1579604250.50 151.4616 60.0015 32.0000 1.9945 1.9956 419.7847 420.0596 0.0411 -1.0000 -1.0000 5724329 1579604250.60 151.4873 60.0015 32.0000 1.9953 1.9964 419.5884 419.8632 0.0411 -1.0000 -1.0000 5724407 1579604250.70 151.4873 60.0015 32.0000 1.9951 1.9962 419.6619 419.9371 0.0411 -1.0000 -1.0000 5724470 1579604250.80 151.4873 60.0015 32.0000 1.9942 1.9953 419.7782 420.0533 0.0411 -1.0000 -1.0000 5724532 1579604250.90 151.4873 60.0015 32.0000 1.9946 1.9956 419.8460 420.1199 0.0409 -1.0000 -1.0000 5724611 1579604251.00 151.4873 60.0015 32.0000 1.9949 1.9960 419.8330 420.1084 0.0411 -1.0000 -1.0000 5725189 1579604251.10 151.4873 60.0015 32.0000 1.9956 1.9967 419.6400 419.9146 0.0411 -1.0000 -1.0000 5725251 1579604251.20 151.4873 60.0015 32.0000 1.9951 1.9962 419.5345 419.8089 0.0410 -1.0000 -1.0000 5725329 1579604251.30 151.4873 60.0015 32.0000 1.9953 1.9964 419.5739 419.8481 0.0410 -1.0000 -1.0000 5725392 1579604251.40 151.4873 60.0015 32.0000 1.9951 1.9962 419.7089 419.9832 0.0410 -1.0000 -1.0000 5725454 1579604251.50 151.4873 60.0015 32.0000 1.9949 1.9960 419.7928 420.0678 0.0412 -1.0000 -1.0000 5725517 1579604251.60 151.4873 60.0015 32.0000 1.9948 1.9959 419.7113 419.9869 0.0412 -1.0000 -1.0000 5725579 1579604251.70 151.4873 60.0015 32.0000 1.9957 1.9968 419.6373 419.9120 0.0411 -1.0000 -1.0000 5725657 1579604251.80 151.4881 60.0015 32.0000 1.9948 1.9959 419.6139 419.8891 0.0412 -1.0000 -1.0000 5725720 1579604251.90 151.5040 60.0015 32.0000 1.9949 1.9959 419.8111 420.0866 0.0411 -1.0000 -1.0000 5725782 1579604252.00 151.5040 60.0015 32.0000 1.9950 1.9960 419.8335 420.1084 0.0411 -1.0000 -1.0000 5725970 1579604252.10 151.5040 60.0015 32.0000 1.9949 1.9960 419.8240 420.0982 0.0410 -1.0000 -1.0000 5726033 1579604252.20 151.5040 60.0015 32.0000 1.9961 1.9972 419.6061 419.8807 0.0411 -1.0000 -1.0000 5726111 1579604252.30 151.5040 60.0015 32.0000 1.9955 1.9966 419.5696 419.8448 0.0411 -1.0000 -1.0000 5726173 1579604252.40 151.5573 60.0015 32.0000 1.9947 1.9958 419.5923 419.8668 0.0411 -1.0000 -1.0000 5726236 1579604252.50 151.5573 60.0015 32.0000 1.9938 1.9949 419.7382 420.0130 0.0411 -1.0000 -1.0000 5726439 1579604252.60 151.5573 60.0015 32.0000 1.9941 1.9951 419.7860 420.0606 0.0410 -1.0000 -1.0000 5726517 1579604252.70 151.5573 60.0015 32.0000 1.9951 1.9962 419.5534 419.8288 0.0412 -1.0000 -1.0000 5726579 1579604252.80 151.5573 60.0015 32.0000 1.9942 1.9953 419.5190 419.7933 0.0410 -1.0000 -1.0000 5726642 1579604252.90 151.5453 60.0015 32.0000 1.9943 1.9954 419.6689 419.9429 0.0410 -1.0000 -1.0000 5726704 1579604253.00 151.5070 60.0015 32.0000 1.9944 1.9954 419.8097 420.0830 0.0409 -1.0000 -1.0000 5726939 1579604253.10 151.5070 60.0015 32.0000 1.9939 1.9950 419.6474 419.9218 0.0411 -1.0000 -1.0000 5727001 1579604253.20 151.5070 60.0015 32.0000 1.9951 1.9962 419.6248 419.8999 0.0411 -1.0000 -1.0000 5727079 1579604253.30 151.5070 60.0015 32.0000 1.9954 1.9965 419.6196 419.8932 0.0409 -1.0000 -1.0000 5727142 1579604253.40 151.5070 60.0015 32.0000 1.9940 1.9951 419.7516 420.0267 0.0411 -1.0000 -1.0000 5727220 1579604253.50 151.4637 60.0015 32.0000 1.9945 1.9956 419.8088 420.0833 0.0410 -1.0000 -1.0000 5727282 1579604253.60 151.4637 60.0015 32.0000 1.9943 1.9954 419.7747 420.0499 0.0411 -1.0000 -1.0000 5727407 1579604253.70 151.4637 60.0015 32.0000 1.9954 1.9965 419.5508 419.8250 0.0410 -1.0000 -1.0000 5727485 1579604253.80 151.4637 60.0015 32.0000 1.9945 1.9956 419.6112 419.8852 0.0410 -1.0000 -1.0000 5727548 1579604253.90 151.4637 60.0015 32.0000 1.9943 1.9953 419.6355 419.9105 0.0411 -1.0000 -1.0000 5727611 1579604254.00 151.4637 60.0015 32.0000 1.9940 1.9951 419.8805 420.1556 0.0411 -1.0000 -1.0000 5727689 1579604254.10 151.4637 60.0015 32.0000 1.9946 1.9956 419.7445 420.0186 0.0409 -1.0000 -1.0000 5727907 1579604254.20 151.4637 60.0015 32.0000 1.9953 1.9964 419.5415 419.8162 0.0410 -1.0000 -1.0000 5727970 1579604254.30 151.4637 60.0015 32.0000 1.9951 1.9962 419.5725 419.8461 0.0410 -1.0000 -1.0000 5728048 1579604254.40 151.4637 60.0015 32.0000 1.9946 1.9957 419.7300 420.0037 0.0409 -1.0000 -1.0000 5728111 1579604254.50 151.4637 60.0015 32.0000 1.9941 1.9952 419.9028 420.1761 0.0409 -1.0000 -1.0000 5728173 1579604254.60 151.4609 60.0015 32.0000 1.9939 1.9949 419.7845 420.0590 0.0410 -1.0000 -1.0000 5728564 1579604254.70 151.4609 60.0015 32.0000 1.9950 1.9961 419.8518 420.1269 0.0411 -1.0000 -1.0000 5728626 1579604254.80 151.4609 60.0015 32.0000 1.9947 1.9957 419.5717 419.8474 0.0412 -1.0000 -1.0000 5728689 1579604254.90 151.4609 60.0015 32.0000 1.9944 1.9955 419.7091 419.9834 0.0410 -1.0000 -1.0000 5728751 1579604255.00 151.5226 60.0015 32.0000 1.9944 1.9955 419.8013 420.0757 0.0410 -1.0000 -1.0000 5728814 1579604255.10 151.5226 60.0015 32.0000 1.9945 1.9956 419.8094 420.0842 0.0411 -1.0000 -1.0000 5729157 1579604255.20 151.5226 60.0015 32.0000 1.9944 1.9955 419.6802 419.9544 0.0410 -1.0000 -1.0000 5729220 1579604255.30 151.5226 60.0015 32.0000 1.9948 1.9959 419.5587 419.8327 0.0409 -1.0000 -1.0000 5729282 1579604255.40 151.5226 60.0015 32.0000 1.9943 1.9954 419.6375 419.9113 0.0409 -1.0000 -1.0000 5729361 1579604255.50 151.5226 60.0015 32.0000 1.9938 1.9949 419.7033 419.9772 0.0410 -1.0000 -1.0000 5729423 1579604255.60 151.5198 60.0016 32.0000 1.9944 1.9954 419.8401 420.1143 0.0409 -1.0000 -1.0000 5729767 1579604255.70 151.5161 60.0017 32.0000 1.9945 1.9956 419.7981 420.0733 0.0411 -1.0000 -1.0000 5729845 1579604255.80 151.5161 60.0017 32.0000 1.9954 1.9965 419.6438 419.9176 0.0410 -1.0000 -1.0000 5729907 1579604255.90 151.5161 60.0017 32.0000 1.9945 1.9955 419.6293 419.9034 0.0410 -1.0000 -1.0000 5729970 1579604256.00 151.5161 60.0017 32.0000 1.9930 1.9940 419.7583 420.0312 0.0407 -1.0000 -1.0000 5730033 1579604256.10 151.5161 60.0017 32.0000 1.9942 1.9953 419.7504 420.0246 0.0410 -1.0000 -1.0000 5730173 1579604256.20 151.4857 60.0017 32.0000 1.9947 1.9957 419.6894 419.9637 0.0410 -1.0000 -1.0000 5730236 1579604256.30 151.4857 60.0017 32.0000 1.9947 1.9958 419.5889 419.8622 0.0408 -1.0000 -1.0000 5730298 1579604256.40 151.4844 60.0017 32.0000 1.9943 1.9954 419.7478 420.0221 0.0411 -1.0000 -1.0000 5730361 1579604256.50 151.4832 60.0017 32.0000 1.9936 1.9946 419.7275 420.0031 0.0412 -1.0000 -1.0000 5730423 1579604256.60 151.4832 60.0017 32.0000 1.9948 1.9959 419.8065 420.0803 0.0409 -1.0000 -1.0000 5730673 1579604256.70 151.4482 60.0017 32.0000 1.9950 1.9961 419.7240 419.9979 0.0409 -1.0000 -1.0000 5730736 1579604256.80 151.4219 60.0017 32.0000 1.9949 1.9960 419.6022 419.8762 0.0410 -1.0000 -1.0000 5730798 1579604256.90 151.4219 60.0017 32.0000 1.9950 1.9961 419.5846 419.8592 0.0410 -1.0000 -1.0000 5730861 1579604257.00 151.4219 60.0017 32.0000 1.9945 1.9956 419.6087 419.8823 0.0409 -1.0000 -1.0000 5730939 1579604257.10 151.4219 60.0017 32.0000 1.9943 1.9953 419.7865 420.0610 0.0411 -1.0000 -1.0000 5731001 1579604257.20 151.4219 60.0017 32.0000 1.9946 1.9957 419.5814 419.8558 0.0410 -1.0000 -1.0000 5731079 1579604257.30 151.4489 60.0017 32.0000 1.9947 1.9957 419.6100 419.8840 0.0409 -1.0000 -1.0000 5731142 1579604257.40 151.4489 60.0017 32.0000 1.9949 1.9960 419.5624 419.8362 0.0410 -1.0000 -1.0000 5731204 1579604257.50 151.4489 60.0017 32.0000 1.9944 1.9955 419.7377 420.0120 0.0410 -1.0000 -1.0000 5731267 1579604257.60 151.4489 60.0017 32.0000 1.9948 1.9959 419.8828 420.1577 0.0411 -1.0000 -1.0000 5731329 1579604257.70 151.4489 60.0017 32.0000 1.9952 1.9963 419.7697 420.0442 0.0411 -1.0000 -1.0000 5731407 1579604257.80 151.4486 60.0017 32.0000 1.9953 1.9964 419.5505 419.8244 0.0409 -1.0000 -1.0000 5731470 1579604257.90 151.4490 60.0017 32.0000 1.9951 1.9962 419.6118 419.8856 0.0410 -1.0000 -1.0000 5731533 1579604258.00 151.4499 60.0017 32.0000 1.9943 1.9954 419.7000 419.9743 0.0410 -1.0000 -1.0000 5731611 1579604258.10 151.4499 60.0017 32.0000 1.9942 1.9953 419.8383 420.1140 0.0412 -1.0000 -1.0000 5731673 1579604258.20 151.4499 60.0017 32.0000 1.9949 1.9960 419.6239 419.8982 0.0410 -1.0000 -1.0000 5731939 1579604258.30 151.4613 60.0017 32.0000 1.9959 1.9970 419.5859 419.8603 0.0410 -1.0000 -1.0000 5732017 1579604258.40 151.5762 60.0017 32.0000 1.9949 1.9960 419.6295 419.9041 0.0411 -1.0000 -1.0000 5732079 1579604258.50 151.5762 60.0017 32.0000 1.9944 1.9955 419.8330 420.1072 0.0410 -1.0000 -1.0000 5732142 1579604258.60 151.5762 60.0017 32.0000 1.9944 1.9954 419.7938 420.0677 0.0410 -1.0000 -1.0000 5732220 1579604258.70 151.5762 60.0017 32.0000 1.9958 1.9969 419.6771 419.9512 0.0410 -1.0000 -1.0000 5733142 1579604258.80 151.5762 60.0017 32.0000 1.9959 1.9969 419.5990 419.8721 0.0408 -1.0000 -1.0000 5733204 1579604258.90 151.5474 60.0017 32.0000 1.9943 1.9954 419.6584 419.9323 0.0410 -1.0000 -1.0000 5733282 1579604259.00 151.5473 60.0017 32.0000 1.9950 1.9961 419.8580 420.1326 0.0410 -1.0000 -1.0000 5733345 1579604259.10 151.5473 60.0017 32.0000 1.9949 1.9959 419.6992 419.9738 0.0411 -1.0000 -1.0000 5733407 1579604259.20 151.5473 60.0017 32.0000 1.9945 1.9956 419.7222 419.9972 0.0411 -1.0000 -1.0000 5733470 1579604259.30 151.5473 60.0017 32.0000 1.9949 1.9960 419.5353 419.8093 0.0410 -1.0000 -1.0000 5733533 1579604259.40 151.4691 60.0017 32.0000 1.9937 1.9948 419.6713 419.9454 0.0410 -1.0000 -1.0000 5733611 1579604259.50 151.4565 60.0017 32.0000 1.9941 1.9952 419.7492 420.0234 0.0409 -1.0000 -1.0000 5733673 1579604259.60 151.4565 60.0017 32.0000 1.9941 1.9951 419.7551 420.0288 0.0409 -1.0000 -1.0000 5733736 1579604259.70 151.4565 60.0017 32.0000 1.9945 1.9955 419.6153 419.8895 0.0410 -1.0000 -1.0000 5733814 1579604259.80 151.4565 60.0017 32.0000 1.9945 1.9955 419.5223 419.7972 0.0411 -1.0000 -1.0000 5733876 1579604259.90 151.4565 60.0017 32.0000 1.9952 1.9963 419.5929 419.8678 0.0411 -1.0000 -1.0000 5733939 1579604260.00 151.4190 60.0020 32.0000 1.9943 1.9953 419.7570 420.0317 0.0410 -1.0000 -1.0000 5734017 1579604260.10 151.4190 60.0020 32.0000 1.9946 1.9957 419.7466 420.0209 0.0411 -1.0000 -1.0000 5734079 1579604260.20 151.4190 60.0020 32.0000 1.9944 1.9955 419.7192 419.9931 0.0410 -1.0000 -1.0000 5734314 1579604260.30 151.4190 60.0020 32.0000 1.9945 1.9956 419.6160 419.8906 0.0411 -1.0000 -1.0000 5734376 1579604260.40 151.4190 60.0020 32.0000 1.9953 1.9964 419.7700 420.0446 0.0410 -1.0000 -1.0000 5734439 1579604260.50 151.4190 60.0020 32.0000 1.9945 1.9956 419.9177 420.1921 0.0410 -1.0000 -1.0000 5734501 1579604260.60 151.4190 60.0020 32.0000 1.9950 1.9960 419.7743 420.0485 0.0410 -1.0000 -1.0000 5734579 1579604260.70 151.4190 60.0020 32.0000 1.9945 1.9956 419.6273 419.9017 0.0411 -1.0000 -1.0000 5734814 1579604260.80 151.5118 60.0020 32.0000 1.9950 1.9960 419.5859 419.8604 0.0410 -1.0000 -1.0000 5734876 1579604260.90 151.5118 60.0020 32.0000 1.9950 1.9961 419.7701 420.0433 0.0409 -1.0000 -1.0000 5734954 1579604261.00 151.5118 60.0020 32.0000 1.9943 1.9954 419.8378 420.1127 0.0411 -1.0000 -1.0000 5735017 1579604261.10 151.5161 60.0020 32.0000 1.9951 1.9962 419.8851 420.1604 0.0411 -1.0000 -1.0000 5735079 1579604261.20 151.5293 60.0020 32.0000 1.9954 1.9965 419.5963 419.8706 0.0410 -1.0000 -1.0000 5735220 1579604261.30 151.5293 60.0020 32.0000 1.9950 1.9961 419.5285 419.8027 0.0410 -1.0000 -1.0000 5735282 1579604261.40 151.5293 60.0020 32.0000 1.9951 1.9962 419.6450 419.9182 0.0408 -1.0000 -1.0000 5735361 1579604261.50 151.5293 60.0020 32.0000 1.9941 1.9951 419.7903 420.0636 0.0409 -1.0000 -1.0000 5735423 1579604261.60 151.5293 60.0020 32.0000 1.9941 1.9951 419.6903 419.9642 0.0410 -1.0000 -1.0000 5735485 1579604261.70 151.5293 60.0020 32.0000 1.9947 1.9958 419.6034 419.8776 0.0410 -1.0000 -1.0000 5735829 1579604261.80 151.5262 60.0020 32.0000 1.9950 1.9961 419.6764 419.9516 0.0411 -1.0000 -1.0000 5735892 1579604261.90 151.5262 60.0020 32.0000 1.9955 1.9966 419.7770 420.0517 0.0411 -1.0000 -1.0000 5735954 1579604262.00 151.5262 60.0020 32.0000 1.9938 1.9949 419.8931 420.1680 0.0410 -1.0000 -1.0000 5736017 1579604262.10 151.5262 60.0020 32.0000 1.9946 1.9956 419.6959 419.9699 0.0409 -1.0000 -1.0000 5736079 1579604262.20 151.5262 60.0020 32.0000 1.9956 1.9967 419.5682 419.8416 0.0409 -1.0000 -1.0000 5736142 1579604262.30 151.4659 60.0020 32.0000 1.9946 1.9956 419.5732 419.8480 0.0411 -1.0000 -1.0000 5736423 1579604262.40 151.4557 60.0020 32.0000 1.9943 1.9954 419.7194 419.9942 0.0411 -1.0000 -1.0000 5736485 1579604262.50 151.4557 60.0020 32.0000 1.9939 1.9949 419.8262 420.1007 0.0410 -1.0000 -1.0000 5736548 1579604262.60 151.4557 60.0020 32.0000 1.9946 1.9957 419.8504 420.1244 0.0410 -1.0000 -1.0000 5736611 1579604262.70 151.4557 60.0020 32.0000 1.9947 1.9958 419.4596 419.7339 0.0410 -1.0000 -1.0000 5736673 1579604262.80 151.4557 60.0020 32.0000 1.9948 1.9958 419.5599 419.8340 0.0410 -1.0000 -1.0000 5736736 1579604262.90 151.4492 60.0020 32.0000 1.9941 1.9952 419.7088 419.9833 0.0410 -1.0000 -1.0000 5736814 1579604263.00 151.4492 60.0020 32.0000 1.9948 1.9959 419.8562 420.1306 0.0411 -1.0000 -1.0000 5736876 1579604263.10 151.4492 60.0020 32.0000 1.9948 1.9959 419.7375 420.0123 0.0410 -1.0000 -1.0000 5736939 1579604263.20 151.4492 60.0020 32.0000 1.9954 1.9964 419.6164 419.8894 0.0408 -1.0000 -1.0000 5737017 1579604263.30 151.4492 60.0020 32.0000 1.9955 1.9966 419.5969 419.8723 0.0412 -1.0000 -1.0000 5737189 1579604263.40 151.4597 60.0020 32.0000 1.9940 1.9951 419.7314 420.0060 0.0410 -1.0000 -1.0000 5737267 1579604263.50 151.4615 60.0020 32.0000 1.9936 1.9947 419.7978 420.0713 0.0409 -1.0000 -1.0000 5737329 1579604263.60 151.4615 60.0020 32.0000 1.9944 1.9955 419.7942 420.0692 0.0411 -1.0000 -1.0000 5737392 1579604263.70 151.4615 60.0020 32.0000 1.9945 1.9956 419.7944 420.0697 0.0411 -1.0000 -1.0000 5737470 1579604263.80 151.4615 60.0020 32.0000 1.9952 1.9963 419.6093 419.8837 0.0410 -1.0000 -1.0000 5737954 1579604263.90 151.4677 60.0020 32.0000 1.9942 1.9952 419.7440 420.0183 0.0409 -1.0000 -1.0000 5738048 1579604264.00 151.5622 60.0020 32.0000 1.9944 1.9954 419.8351 420.1092 0.0410 -1.0000 -1.0000 5738126 1579604264.10 151.5622 60.0020 32.0000 1.9946 1.9957 419.6831 419.9584 0.0412 -1.0000 -1.0000 5738173 1579604264.20 151.5622 60.0020 32.0000 1.9944 1.9955 419.6090 419.8841 0.0412 -1.0000 -1.0000 5738251 1579604264.30 151.5622 60.0020 32.0000 1.9954 1.9965 419.5049 419.7798 0.0411 -1.0000 -1.0000 5738314 1579604264.40 151.5622 60.0020 32.0000 1.9950 1.9961 419.5923 419.8660 0.0410 -1.0000 -1.0000 5738376 1579604264.50 151.4773 60.0020 32.0000 1.9948 1.9958 419.7134 419.9880 0.0410 -1.0000 -1.0000 5738439 1579604264.60 151.4773 60.0020 32.0000 1.9949 1.9960 419.7912 420.0654 0.0410 -1.0000 -1.0000 5738517 1579604264.70 151.4773 60.0020 32.0000 1.9946 1.9956 419.7864 420.0606 0.0409 -1.0000 -1.0000 5738579 1579604264.80 151.4773 60.0020 32.0000 1.9946 1.9957 419.6237 419.8975 0.0410 -1.0000 -1.0000 5738673 1579604264.90 151.4773 60.0020 32.0000 1.9947 1.9958 419.7235 419.9976 0.0410 -1.0000 -1.0000 5738751 1579604265.00 151.4608 60.0022 32.0000 1.9940 1.9951 419.7527 420.0275 0.0411 -1.0000 -1.0000 5738814 1579604265.10 151.4339 60.0026 32.0000 1.9955 1.9966 419.7815 420.0554 0.0410 -1.0000 -1.0000 5738876 1579604265.20 151.4339 60.0026 32.0000 1.9950 1.9961 419.5483 419.8224 0.0410 -1.0000 -1.0000 5738954 1579604265.30 151.4339 60.0026 32.0000 1.9949 1.9960 419.6481 419.9217 0.0409 -1.0000 -1.0000 5739173 1579604265.40 151.4339 60.0026 32.0000 1.9944 1.9955 419.7608 420.0348 0.0410 -1.0000 -1.0000 5739251 1579604265.50 151.4339 60.0026 32.0000 1.9945 1.9956 419.8028 420.0775 0.0411 -1.0000 -1.0000 5739314 1579604265.60 151.4448 60.0026 32.0000 1.9942 1.9953 419.8006 420.0746 0.0410 -1.0000 -1.0000 5739376 1579604265.70 151.4448 60.0026 32.0000 1.9953 1.9964 419.6161 419.8903 0.0410 -1.0000 -1.0000 5739454 1579604265.80 151.4448 60.0026 32.0000 1.9954 1.9965 419.5868 419.8610 0.0410 -1.0000 -1.0000 5739798 1579604265.90 151.4448 60.0026 32.0000 1.9947 1.9957 419.6318 419.9060 0.0411 -1.0000 -1.0000 5739861 1579604266.00 151.4448 60.0026 32.0000 1.9952 1.9963 419.8153 420.0907 0.0412 -1.0000 -1.0000 5739939 1579604266.10 151.4720 60.0026 32.0000 1.9948 1.9959 419.7533 420.0288 0.0412 -1.0000 -1.0000 5740001 1579604266.20 151.4774 60.0026 32.0000 1.9946 1.9957 419.7048 419.9793 0.0410 -1.0000 -1.0000 5740064 1579604266.30 151.4774 60.0026 32.0000 1.9952 1.9963 419.6239 419.8978 0.0409 -1.0000 -1.0000 5740454 1579604266.40 151.4774 60.0026 32.0000 1.9944 1.9955 419.6900 419.9643 0.0411 -1.0000 -1.0000 5740517 1579604266.50 151.4774 60.0026 32.0000 1.9940 1.9951 419.7712 420.0455 0.0410 -1.0000 -1.0000 5740579 1579604266.60 151.4774 60.0026 32.0000 1.9940 1.9951 419.8155 420.0900 0.0410 -1.0000 -1.0000 5740657 1579604266.70 151.5639 60.0026 32.0000 1.9953 1.9964 419.7165 419.9909 0.0410 -1.0000 -1.0000 5740704 1579604266.80 151.5639 60.0026 32.0000 1.9952 1.9963 419.6423 419.9151 0.0409 -1.0000 -1.0000 5740782 1579604266.90 151.5639 60.0026 32.0000 1.9936 1.9947 419.7182 419.9929 0.0411 -1.0000 -1.0000 5740954 1579604267.00 151.5639 60.0026 32.0000 1.9944 1.9955 419.7576 420.0315 0.0409 -1.0000 -1.0000 5741017 1579604267.10 151.5639 60.0026 32.0000 1.9942 1.9952 419.8183 420.0931 0.0411 -1.0000 -1.0000 5741079 1579604267.20 151.5639 60.0026 32.0000 1.9951 1.9961 419.5608 419.8351 0.0409 -1.0000 -1.0000 5741157 1579604267.30 151.5061 60.0026 32.0000 1.9943 1.9953 419.5391 419.8131 0.0411 -1.0000 -1.0000 5741220 1579604267.40 151.5061 60.0026 32.0000 1.9940 1.9951 419.7711 420.0448 0.0409 -1.0000 -1.0000 5741470 1579604267.50 151.5061 60.0026 32.0000 1.9935 1.9946 419.7506 420.0246 0.0410 -1.0000 -1.0000 5741533 1579604267.60 151.5061 60.0026 32.0000 1.9941 1.9952 419.7683 420.0435 0.0412 -1.0000 -1.0000 5741595 1579604267.70 151.5061 60.0026 32.0000 1.9941 1.9951 419.6706 419.9439 0.0410 -1.0000 -1.0000 5741673 1579604267.80 151.4484 60.0026 32.0000 1.9943 1.9954 419.6800 419.9558 0.0413 -1.0000 -1.0000 5741736 1579604267.90 151.4404 60.0026 32.0000 1.9949 1.9959 419.6564 419.9320 0.0412 -1.0000 -1.0000 5741798 1579604268.00 151.4404 60.0026 32.0000 1.9946 1.9957 419.8060 420.0806 0.0410 -1.0000 -1.0000 5741876 1579604268.10 151.4404 60.0026 32.0000 1.9943 1.9954 419.8525 420.1270 0.0410 -1.0000 -1.0000 5741939 1579604268.20 151.4404 60.0026 32.0000 1.9953 1.9964 419.6775 419.9516 0.0410 -1.0000 -1.0000 5741985 1579604268.30 151.4404 60.0026 32.0000 1.9948 1.9958 419.7140 419.9871 0.0409 -1.0000 -1.0000 5742064 1579604268.40 151.4727 60.0026 32.0000 1.9939 1.9950 419.7732 420.0473 0.0410 -1.0000 -1.0000 5742298 1579604268.50 151.4733 60.0026 32.0000 1.9938 1.9949 419.8099 420.0852 0.0412 -1.0000 -1.0000 5742361 1579604268.60 151.4733 60.0026 32.0000 1.9944 1.9954 419.8438 420.1184 0.0411 -1.0000 -1.0000 5742439 1579604268.70 151.4733 60.0026 32.0000 1.9961 1.9971 419.6578 419.9328 0.0411 -1.0000 -1.0000 5742501 1579604268.80 151.4733 60.0026 32.0000 1.9950 1.9961 419.5809 419.8547 0.0409 -1.0000 -1.0000 5742564 1579604268.90 151.4786 60.0026 32.0000 1.9950 1.9961 419.6300 419.9039 0.0410 -1.0000 -1.0000 5743204 1579604269.00 151.4912 60.0026 32.0000 1.9942 1.9953 419.7848 420.0594 0.0410 -1.0000 -1.0000 5743267 1579604269.10 151.4912 60.0026 32.0000 1.9943 1.9954 419.8750 420.1495 0.0410 -1.0000 -1.0000 5743329 1579604269.20 151.4912 60.0026 32.0000 1.9950 1.9961 419.8565 420.1309 0.0410 -1.0000 -1.0000 5743407 1579604269.30 151.4912 60.0026 32.0000 1.9958 1.9969 419.6557 419.9294 0.0409 -1.0000 -1.0000 5743470 1579604269.40 151.4912 60.0026 32.0000 1.9949 1.9960 419.7276 420.0015 0.0410 -1.0000 -1.0000 5743548 1579604269.50 151.5717 60.0026 32.0000 1.9947 1.9958 419.9145 420.1895 0.0411 -1.0000 -1.0000 5743611 1579604269.60 151.5717 60.0026 32.0000 1.9942 1.9953 419.8243 420.0992 0.0410 -1.0000 -1.0000 5743673 1579604269.70 151.5717 60.0026 32.0000 1.9945 1.9955 419.7262 419.9997 0.0409 -1.0000 -1.0000 5743751 1579604269.80 151.5717 60.0026 32.0000 1.9952 1.9962 419.5955 419.8694 0.0410 -1.0000 -1.0000 5743814 1579604269.90 151.5717 60.0026 32.0000 1.9956 1.9967 419.6370 419.9102 0.0408 -1.0000 -1.0000 5743876 1579604270.00 151.5024 60.0022 32.0000 1.9945 1.9956 419.6133 419.8870 0.0409 -1.0000 -1.0000 5743939 1579604270.10 151.4677 60.0020 32.0000 1.9940 1.9951 419.7581 420.0322 0.0410 -1.0000 -1.0000 5744001 1579604270.20 151.4677 60.0020 32.0000 1.9938 1.9948 419.7956 420.0696 0.0409 -1.0000 -1.0000 5744064 1579604270.30 151.4677 60.0020 32.0000 1.9952 1.9962 419.6697 419.9429 0.0409 -1.0000 -1.0000 5744142 1579604270.40 151.4677 60.0020 32.0000 1.9956 1.9966 419.6096 419.8830 0.0409 -1.0000 -1.0000 5744204 1579604270.50 151.4677 60.0020 32.0000 1.9945 1.9956 419.7626 420.0359 0.0408 -1.0000 -1.0000 5744267 1579604270.60 151.4600 60.0020 32.0000 1.9942 1.9952 419.9168 420.1916 0.0411 -1.0000 -1.0000 5744345 1579604270.70 151.4440 60.0020 32.0000 1.9951 1.9962 419.7521 420.0268 0.0411 -1.0000 -1.0000 5744407 1579604270.80 151.4440 60.0020 32.0000 1.9952 1.9962 419.6535 419.9283 0.0411 -1.0000 -1.0000 5744470 1579604270.90 151.4440 60.0020 32.0000 1.9945 1.9956 419.8046 420.0795 0.0411 -1.0000 -1.0000 5744532 1579604271.00 151.4440 60.0020 32.0000 1.9950 1.9961 419.8490 420.1241 0.0412 -1.0000 -1.0000 5744720 1579604271.10 151.4440 60.0020 32.0000 1.9952 1.9963 419.8117 420.0862 0.0409 -1.0000 -1.0000 5744782 1579604271.20 151.4980 60.0020 32.0000 1.9961 1.9972 419.6932 419.9677 0.0411 -1.0000 -1.0000 5744845 1579604271.30 151.4980 60.0020 32.0000 1.9952 1.9963 419.6124 419.8871 0.0410 -1.0000 -1.0000 5744907 1579604271.40 151.4980 60.0020 32.0000 1.9949 1.9959 419.7925 420.0667 0.0410 -1.0000 -1.0000 5744985 1579604271.50 151.4980 60.0020 32.0000 1.9946 1.9957 419.8730 420.1470 0.0409 -1.0000 -1.0000 5745204 1579604271.60 151.4980 60.0020 32.0000 1.9948 1.9959 419.8296 420.1030 0.0409 -1.0000 -1.0000 5745267 1579604271.70 151.5141 60.0020 32.0000 1.9957 1.9968 419.6181 419.8931 0.0412 -1.0000 -1.0000 5745345 1579604271.80 151.5569 60.0020 32.0000 1.9950 1.9960 419.5707 419.8458 0.0411 -1.0000 -1.0000 5745408 1579604271.90 151.5569 60.0020 32.0000 1.9947 1.9958 419.8578 420.1327 0.0411 -1.0000 -1.0000 5745470 1579604272.00 151.5569 60.0020 32.0000 1.9952 1.9963 419.8094 420.0840 0.0410 -1.0000 -1.0000 5746282 1579604272.10 151.5569 60.0020 32.0000 1.9947 1.9958 419.6647 419.9386 0.0409 -1.0000 -1.0000 5746345 1579604272.20 151.5569 60.0020 32.0000 1.9956 1.9967 419.5513 419.8252 0.0410 -1.0000 -1.0000 5746392 1579604272.30 151.5300 60.0020 32.0000 1.9949 1.9960 419.6034 419.8771 0.0409 -1.0000 -1.0000 5746470 1579604272.40 151.5294 60.0020 32.0000 1.9945 1.9956 419.7974 420.0715 0.0410 -1.0000 -1.0000 5746532 1579604272.50 151.5294 60.0020 32.0000 1.9944 1.9955 419.7607 420.0353 0.0410 -1.0000 -1.0000 5746923 1579604272.60 151.5294 60.0020 32.0000 1.9946 1.9956 419.9674 420.2427 0.0412 -1.0000 -1.0000 5747001 1579604272.70 151.5294 60.0020 32.0000 1.9944 1.9955 419.7781 420.0532 0.0410 -1.0000 -1.0000 5747064 1579604272.80 151.5186 60.0020 32.0000 1.9955 1.9966 419.5478 419.8218 0.0411 -1.0000 -1.0000 5747126 1579604272.90 151.4555 60.0020 32.0000 1.9947 1.9958 419.7815 420.0574 0.0413 -1.0000 -1.0000 5747189 1579604273.00 151.4555 60.0020 32.0000 1.9948 1.9958 419.8390 420.1133 0.0410 -1.0000 -1.0000 5747251 1579604273.10 151.4555 60.0020 32.0000 1.9959 1.9970 419.6317 419.9063 0.0410 -1.0000 -1.0000 5747314 1579604273.20 151.4555 60.0020 32.0000 1.9947 1.9957 419.6024 419.8760 0.0409 -1.0000 -1.0000 5747392 1579604273.30 151.4555 60.0020 32.0000 1.9950 1.9961 419.6943 419.9680 0.0409 -1.0000 -1.0000 5747454 1579604273.40 151.5041 60.0020 32.0000 1.9945 1.9956 419.7576 420.0311 0.0409 -1.0000 -1.0000 5747533 1579604273.50 151.5041 60.0020 32.0000 1.9946 1.9956 419.8275 420.1007 0.0408 -1.0000 -1.0000 5747595 1579604273.60 151.5041 60.0020 32.0000 1.9950 1.9960 419.7179 419.9922 0.0410 -1.0000 -1.0000 5747658 1579604273.70 151.5041 60.0020 32.0000 1.9961 1.9972 419.7091 419.9832 0.0410 -1.0000 -1.0000 5747736 1579604273.80 151.5041 60.0020 32.0000 1.9960 1.9971 419.6736 419.9473 0.0409 -1.0000 -1.0000 5747782 1579604273.90 151.5542 60.0020 32.0000 1.9953 1.9963 419.8537 420.1281 0.0410 -1.0000 -1.0000 5747845 1579604274.00 151.5756 60.0020 32.0000 1.9949 1.9960 419.8202 420.0946 0.0410 -1.0000 -1.0000 5747923 1579604274.10 151.5756 60.0020 32.0000 1.9954 1.9965 419.7444 420.0193 0.0411 -1.0000 -1.0000 5748001 1579604274.20 151.5756 60.0020 32.0000 1.9955 1.9966 419.6925 419.9681 0.0411 -1.0000 -1.0000 5748064 1579604274.30 151.5756 60.0020 32.0000 1.9949 1.9959 419.7533 420.0273 0.0410 -1.0000 -1.0000 5748126 1579604274.40 151.5756 60.0020 32.0000 1.9941 1.9952 419.9498 420.2237 0.0408 -1.0000 -1.0000 5748189 1579604274.50 151.5626 60.0020 32.0000 1.9945 1.9956 419.7579 420.0323 0.0410 -1.0000 -1.0000 5748251 1579604274.60 151.5626 60.0020 32.0000 1.9954 1.9964 419.6053 419.8798 0.0411 -1.0000 -1.0000 5748689 1579604274.70 151.5626 60.0020 32.0000 1.9950 1.9961 419.6000 419.8736 0.0408 -1.0000 -1.0000 5748751 1579604274.80 151.5626 60.0020 32.0000 1.9946 1.9956 419.8019 420.0758 0.0410 -1.0000 -1.0000 5748814 1579604274.90 151.5626 60.0020 32.0000 1.9942 1.9952 419.8399 420.1142 0.0410 -1.0000 -1.0000 5748892 1579604275.00 151.5626 60.0020 32.0000 1.9954 1.9965 419.6804 419.9541 0.0409 -1.0000 -1.0000 5748954 1579604275.10 151.4604 60.0020 32.0000 1.9948 1.9959 419.6080 419.8820 0.0410 -1.0000 -1.0000 5749189 1579604275.20 151.4604 60.0020 32.0000 1.9951 1.9962 419.6724 419.9459 0.0409 -1.0000 -1.0000 5749267 1579604275.30 151.4604 60.0020 32.0000 1.9946 1.9957 419.8528 420.1272 0.0410 -1.0000 -1.0000 5749329 1579604275.40 151.4604 60.0020 32.0000 1.9949 1.9960 419.6989 419.9732 0.0410 -1.0000 -1.0000 5749407 1579604275.50 151.4604 60.0020 32.0000 1.9950 1.9960 419.5342 419.8095 0.0411 -1.0000 -1.0000 5749470 1579604275.60 151.4643 60.0020 32.0000 1.9954 1.9965 419.6109 419.8853 0.0410 -1.0000 -1.0000 5749673 1579604275.70 151.4655 60.0020 32.0000 1.9951 1.9961 419.7719 420.0460 0.0410 -1.0000 -1.0000 5749736 1579604275.80 151.4655 60.0020 32.0000 1.9949 1.9960 419.8296 420.1036 0.0409 -1.0000 -1.0000 5749814 1579604275.90 151.4655 60.0020 32.0000 1.9960 1.9971 419.8194 420.0930 0.0410 -1.0000 -1.0000 5749876 1579604276.00 151.4655 60.0020 32.0000 1.9956 1.9967 419.6888 419.9625 0.0410 -1.0000 -1.0000 5749939 1579604276.10 151.4655 60.0020 32.0000 1.9957 1.9967 419.7167 419.9914 0.0410 -1.0000 -1.0000 5750220 1579604276.20 151.4612 60.0020 32.0000 1.9950 1.9961 419.8535 420.1278 0.0411 -1.0000 -1.0000 5750282 1579604276.30 151.4612 60.0020 32.0000 1.9947 1.9958 419.8706 420.1448 0.0409 -1.0000 -1.0000 5750361 1579604276.40 151.4612 60.0020 32.0000 1.9948 1.9959 419.6562 419.9305 0.0409 -1.0000 -1.0000 5750423 1579604276.50 151.4612 60.0020 32.0000 1.9948 1.9958 419.5760 419.8489 0.0409 -1.0000 -1.0000 5750485 1579604276.60 151.4612 60.0020 32.0000 1.9955 1.9966 419.6451 419.9186 0.0409 -1.0000 -1.0000 5750689 1579604276.70 151.5398 60.0020 32.0000 1.9942 1.9953 419.7067 419.9810 0.0410 -1.0000 -1.0000 5750751 1579604276.80 151.5528 60.0020 32.0000 1.9940 1.9951 419.8873 420.1617 0.0410 -1.0000 -1.0000 5750814 1579604276.90 151.5528 60.0020 32.0000 1.9940 1.9950 419.8165 420.0903 0.0409 -1.0000 -1.0000 5750876 1579604277.00 151.5528 60.0020 32.0000 1.9955 1.9966 419.6199 419.8930 0.0409 -1.0000 -1.0000 5750939 1579604277.10 151.5528 60.0020 32.0000 1.9953 1.9964 419.6208 419.8948 0.0410 -1.0000 -1.0000 5751173 1579604277.20 151.5528 60.0020 32.0000 1.9948 1.9958 419.6528 419.9270 0.0410 -1.0000 -1.0000 5751251 1579604277.30 151.5399 60.0020 32.0000 1.9949 1.9959 419.8629 420.1373 0.0410 -1.0000 -1.0000 5751314 1579604277.40 151.5399 60.0020 32.0000 1.9946 1.9957 419.7299 420.0047 0.0410 -1.0000 -1.0000 5751392 1579604277.50 151.5399 60.0020 32.0000 1.9946 1.9956 419.6339 419.9086 0.0411 -1.0000 -1.0000 5751454 1579604277.60 151.5399 60.0020 32.0000 1.9950 1.9961 419.7388 420.0127 0.0409 -1.0000 -1.0000 5751517 1579604277.70 151.5399 60.0020 32.0000 1.9936 1.9946 419.7479 420.0215 0.0410 -1.0000 -1.0000 5751579 1579604277.80 151.4426 60.0020 32.0000 1.9933 1.9943 419.8002 420.0738 0.0409 -1.0000 -1.0000 5751642 1579604277.90 151.4426 60.0020 32.0000 1.9932 1.9942 419.7824 420.0564 0.0409 -1.0000 -1.0000 5751704 1579604278.00 151.4426 60.0020 32.0000 1.9946 1.9957 419.6384 419.9127 0.0411 -1.0000 -1.0000 5751782 1579604278.10 151.4426 60.0020 32.0000 1.9947 1.9958 419.5628 419.8366 0.0409 -1.0000 -1.0000 5751954 1579604278.20 151.4426 60.0020 32.0000 1.9947 1.9958 419.7069 419.9811 0.0410 -1.0000 -1.0000 5752017 1579604278.30 151.4687 60.0020 32.0000 1.9949 1.9959 419.8043 420.0786 0.0410 -1.0000 -1.0000 5752095 1579604278.40 151.4807 60.0020 32.0000 1.9942 1.9953 419.7311 420.0046 0.0408 -1.0000 -1.0000 5752158 1579604278.50 151.4807 60.0020 32.0000 1.9946 1.9957 419.6872 419.9605 0.0409 -1.0000 -1.0000 5752220 1579604278.60 151.4807 60.0020 32.0000 1.9953 1.9964 419.6086 419.8821 0.0409 -1.0000 -1.0000 5752298 1579604278.70 151.4807 60.0020 32.0000 1.9949 1.9959 419.7220 419.9955 0.0409 -1.0000 -1.0000 5752501 1579604278.80 151.4807 60.0020 32.0000 1.9943 1.9954 419.8790 420.1529 0.0409 -1.0000 -1.0000 5752564 1579604278.90 151.4811 60.0020 32.0000 1.9950 1.9961 419.7055 419.9791 0.0409 -1.0000 -1.0000 5752626 1579604279.00 151.4811 60.0020 32.0000 1.9957 1.9968 419.5804 419.8539 0.0409 -1.0000 -1.0000 5752689 1579604279.10 151.4811 60.0020 32.0000 1.9950 1.9961 419.6496 419.9237 0.0410 -1.0000 -1.0000 5752751 1579604279.20 151.4811 60.0020 32.0000 1.9946 1.9956 419.6778 419.9523 0.0410 -1.0000 -1.0000 5753048 1579604279.30 151.4811 60.0020 32.0000 1.9946 1.9957 419.7558 420.0313 0.0412 -1.0000 -1.0000 5753111 1579604279.40 151.4696 60.0020 32.0000 1.9943 1.9953 419.7956 420.0698 0.0409 -1.0000 -1.0000 5753189 1579604279.50 151.4673 60.0020 32.0000 1.9952 1.9963 419.7408 420.0145 0.0409 -1.0000 -1.0000 5753251 1579604279.60 151.4673 60.0020 32.0000 1.9960 1.9971 419.6211 419.8957 0.0410 -1.0000 -1.0000 5753314 1579604279.70 151.4673 60.0020 32.0000 1.9955 1.9966 419.6157 419.8897 0.0410 -1.0000 -1.0000 5753548 1579604279.80 151.4673 60.0020 32.0000 1.9950 1.9961 419.6907 419.9649 0.0410 -1.0000 -1.0000 5753626 1579604279.90 151.4673 60.0020 32.0000 1.9944 1.9955 419.8663 420.1394 0.0409 -1.0000 -1.0000 5753689 1579604280.00 151.5347 60.0022 32.0000 1.9940 1.9951 419.8253 420.0992 0.0409 -1.0000 -1.0000 5753751 1579604280.10 151.5347 60.0022 32.0000 1.9950 1.9961 419.7943 420.0680 0.0409 -1.0000 -1.0000 5753814 1579604280.20 151.5347 60.0022 32.0000 1.9958 1.9968 419.6372 419.9115 0.0410 -1.0000 -1.0000 5754189 1579604280.30 151.5347 60.0022 32.0000 1.9958 1.9969 419.5900 419.8635 0.0409 -1.0000 -1.0000 5754267 1579604280.40 151.5347 60.0022 32.0000 1.9950 1.9960 419.6630 419.9362 0.0409 -1.0000 -1.0000 5754329 1579604280.50 151.5347 60.0022 32.0000 1.9944 1.9955 419.7774 420.0510 0.0409 -1.0000 -1.0000 5754392 1579604280.60 151.5016 60.0022 32.0000 1.9943 1.9954 419.7504 420.0236 0.0409 -1.0000 -1.0000 5754454 1579604280.70 151.4907 60.0022 32.0000 1.9952 1.9963 419.6298 419.9035 0.0409 -1.0000 -1.0000 5754704 1579604280.80 151.4907 60.0022 32.0000 1.9939 1.9950 419.6476 419.9217 0.0409 -1.0000 -1.0000 5754767 1579604280.90 151.4907 60.0022 32.0000 1.9941 1.9952 419.7589 420.0323 0.0410 -1.0000 -1.0000 5754829 1579604281.00 151.4907 60.0022 32.0000 1.9952 1.9963 419.6190 419.8934 0.0410 -1.0000 -1.0000 5754892 1579604281.10 151.4907 60.0022 32.0000 1.9951 1.9961 419.5511 419.8244 0.0409 -1.0000 -1.0000 5754954 1579604281.20 151.4734 60.0022 32.0000 1.9947 1.9957 419.6217 419.8948 0.0408 -1.0000 -1.0000 5755032 1579604281.30 151.4734 60.0022 32.0000 1.9939 1.9949 419.7949 420.0680 0.0408 -1.0000 -1.0000 5755204 1579604281.40 151.4734 60.0022 32.0000 1.9948 1.9959 419.7327 420.0064 0.0409 -1.0000 -1.0000 5755282 1579604281.50 151.4734 60.0022 32.0000 1.9956 1.9967 419.6079 419.8820 0.0410 -1.0000 -1.0000 5755345 1579604281.60 151.4734 60.0022 32.0000 1.9954 1.9965 419.5484 419.8224 0.0410 -1.0000 -1.0000 5755408 1579604281.70 151.4602 60.0022 32.0000 1.9948 1.9959 419.6896 419.9636 0.0409 -1.0000 -1.0000 5755485 1579604281.80 151.4494 60.0022 32.0000 1.9949 1.9959 419.7110 419.9842 0.0409 -1.0000 -1.0000 5755704 1579604281.90 151.4494 60.0022 32.0000 1.9959 1.9970 419.6289 419.9030 0.0410 -1.0000 -1.0000 5755767 1579604282.00 151.4494 60.0022 32.0000 1.9955 1.9966 419.6046 419.8790 0.0410 -1.0000 -1.0000 5755845 1579604282.10 151.4494 60.0022 32.0000 1.9950 1.9961 419.6052 419.8788 0.0410 -1.0000 -1.0000 5755907 1579604282.20 151.4494 60.0022 32.0000 1.9945 1.9956 419.8152 420.0895 0.0409 -1.0000 -1.0000 5755970 1579604282.30 151.5575 60.0022 32.0000 1.9940 1.9951 419.8893 420.1632 0.0410 -1.0000 -1.0000 5756204 1579604282.40 151.5575 60.0022 32.0000 1.9949 1.9960 419.7516 420.0262 0.0411 -1.0000 -1.0000 5756267 1579604282.50 151.5575 60.0022 32.0000 1.9958 1.9968 419.6266 419.9008 0.0410 -1.0000 -1.0000 5756329 1579604282.60 151.5575 60.0022 32.0000 1.9947 1.9958 419.6148 419.8892 0.0410 -1.0000 -1.0000 5756392 1579604282.70 151.5575 60.0022 32.0000 1.9952 1.9963 419.6869 419.9609 0.0410 -1.0000 -1.0000 5756454 1579604282.80 151.5879 60.0022 32.0000 1.9944 1.9955 419.8725 420.1457 0.0408 -1.0000 -1.0000 5756689 1579604282.90 151.5879 60.0022 32.0000 1.9952 1.9963 419.6772 419.9508 0.0409 -1.0000 -1.0000 5756767 1579604283.00 151.5879 60.0022 32.0000 1.9946 1.9957 419.7537 420.0279 0.0409 -1.0000 -1.0000 5756829 1579604283.10 151.5879 60.0022 32.0000 1.9949 1.9960 419.8845 420.1581 0.0409 -1.0000 -1.0000 5756892 1579604283.20 151.5879 60.0022 32.0000 1.9953 1.9964 419.7261 420.0007 0.0411 -1.0000 -1.0000 5756970 1579604283.30 151.5356 60.0022 32.0000 1.9955 1.9966 419.6309 419.9037 0.0408 -1.0000 -1.0000 5757782 1579604283.40 151.4416 60.0022 32.0000 1.9950 1.9961 419.5680 419.8418 0.0409 -1.0000 -1.0000 5757861 1579604283.50 151.4416 60.0022 32.0000 1.9945 1.9956 419.6625 419.9365 0.0410 -1.0000 -1.0000 5757923 1579604283.60 151.4416 60.0022 32.0000 1.9935 1.9946 419.8183 420.0918 0.0409 -1.0000 -1.0000 5757985 1579604283.70 151.4416 60.0022 32.0000 1.9942 1.9953 419.8051 420.0790 0.0410 -1.0000 -1.0000 5758064 1579604283.80 151.4416 60.0022 32.0000 1.9951 1.9962 419.7828 420.0573 0.0410 -1.0000 -1.0000 5758126 1579604283.90 151.4974 60.0022 32.0000 1.9951 1.9962 419.7839 420.0579 0.0409 -1.0000 -1.0000 5758189 1579604284.00 151.4974 60.0022 32.0000 1.9952 1.9963 419.7503 420.0252 0.0413 -1.0000 -1.0000 5758267 1579604284.10 151.4974 60.0022 32.0000 1.9951 1.9961 419.7719 420.0465 0.0410 -1.0000 -1.0000 5758329 1579604284.20 151.4974 60.0022 32.0000 1.9951 1.9962 419.9182 420.1932 0.0411 -1.0000 -1.0000 5758392 1579604284.30 151.4974 60.0022 32.0000 1.9947 1.9958 419.8370 420.1114 0.0410 -1.0000 -1.0000 5758454 1579604284.40 151.4584 60.0022 32.0000 1.9947 1.9958 419.6817 419.9567 0.0411 -1.0000 -1.0000 5758517 1579604284.50 151.4454 60.0022 32.0000 1.9953 1.9964 419.5999 419.8731 0.0409 -1.0000 -1.0000 5758579 1579604284.60 151.4454 60.0022 32.0000 1.9945 1.9955 419.6208 419.8948 0.0409 -1.0000 -1.0000 5758657 1579604284.70 151.4454 60.0022 32.0000 1.9947 1.9958 419.6764 419.9508 0.0410 -1.0000 -1.0000 5758720 1579604284.80 151.4454 60.0022 32.0000 1.9941 1.9952 419.8919 420.1660 0.0410 -1.0000 -1.0000 5758782 1579604284.90 151.4454 60.0022 32.0000 1.9945 1.9955 419.8222 420.0969 0.0410 -1.0000 -1.0000 5758861 1579604285.00 151.5455 60.0014 32.0000 1.9950 1.9961 419.6862 419.9603 0.0409 -1.0000 -1.0000 5758923 1579604285.10 151.5455 60.0014 32.0000 1.9951 1.9962 419.6411 419.9142 0.0409 -1.0000 -1.0000 5758985 1579604285.20 151.5455 60.0014 32.0000 1.9936 1.9947 419.8195 420.0933 0.0410 -1.0000 -1.0000 5759064 1579604285.30 151.5455 60.0014 32.0000 1.9943 1.9953 419.8497 420.1237 0.0410 -1.0000 -1.0000 5759126 1579604285.40 151.5455 60.0014 32.0000 1.9944 1.9955 419.7497 420.0241 0.0411 -1.0000 -1.0000 5759204 1579604285.50 151.5515 60.0014 32.0000 1.9944 1.9954 419.6296 419.9049 0.0412 -1.0000 -1.0000 5759267 1579604285.60 151.5560 60.0014 32.0000 1.9943 1.9954 419.6552 419.9299 0.0410 -1.0000 -1.0000 5759329 1579604285.70 151.5560 60.0014 32.0000 1.9942 1.9952 419.9299 420.2044 0.0410 -1.0000 -1.0000 5759392 1579604285.80 151.5560 60.0014 32.0000 1.9954 1.9965 419.8127 420.0874 0.0411 -1.0000 -1.0000 5759454 1579604285.90 151.5560 60.0014 32.0000 1.9953 1.9964 419.6750 419.9507 0.0412 -1.0000 -1.0000 5759782 1579604286.00 151.5560 60.0014 32.0000 1.9950 1.9960 419.6109 419.8853 0.0411 -1.0000 -1.0000 5759861 1579604286.10 151.4959 60.0014 32.0000 1.9943 1.9954 419.7167 419.9914 0.0410 -1.0000 -1.0000 5759923 1579604286.20 151.4959 60.0014 32.0000 1.9943 1.9953 419.7543 420.0281 0.0409 -1.0000 -1.0000 5759985 1579604286.30 151.4959 60.0014 32.0000 1.9941 1.9952 419.7954 420.0692 0.0411 -1.0000 -1.0000 5800064 1579604286.40 151.4959 60.0014 32.0000 1.9948 1.9958 419.7336 420.0088 0.0411 -1.0000 -1.0000 5800595 1579604286.50 151.4959 60.0014 32.0000 1.9949 1.9960 419.6810 419.9557 0.0411 -1.0000 -1.0000 5800657 1579604286.60 151.4636 60.0014 32.0000 1.9941 1.9951 419.7401 420.0154 0.0411 -1.0000 -1.0000 5800736 1579604286.70 151.4439 60.0014 32.0000 1.9941 1.9951 419.8555 420.1298 0.0410 -1.0000 -1.0000 5800798 1579604286.80 151.4439 60.0014 32.0000 1.9939 1.9949 419.8813 420.1563 0.0411 -1.0000 -1.0000 5800861 1579604286.90 151.4439 60.0014 32.0000 1.9944 1.9955 419.7082 419.9828 0.0410 -1.0000 -1.0000 5800923 1579604287.00 151.4439 60.0014 32.0000 1.9953 1.9964 419.6335 419.9087 0.0412 -1.0000 -1.0000 5801001 1579604287.10 151.4439 60.0014 32.0000 1.9946 1.9957 419.7532 420.0263 0.0409 -1.0000 -1.0000 5801048 1579604287.20 151.4956 60.0014 32.0000 1.9941 1.9951 419.7598 420.0338 0.0409 -1.0000 -1.0000 5801126 1579604287.30 151.4956 60.0014 32.0000 1.9948 1.9959 419.8943 420.1691 0.0411 -1.0000 -1.0000 5801189 1579604287.40 151.4956 60.0014 32.0000 1.9952 1.9963 419.6726 419.9463 0.0409 -1.0000 -1.0000 5801439 1579604287.50 151.4956 60.0014 32.0000 1.9955 1.9966 419.6177 419.8916 0.0409 -1.0000 -1.0000 5801501 1579604287.60 151.4956 60.0014 32.0000 1.9949 1.9959 419.5864 419.8615 0.0412 -1.0000 -1.0000 5801564 1579604287.70 151.5946 60.0014 32.0000 1.9946 1.9957 419.7816 420.0561 0.0410 -1.0000 -1.0000 5801642 1579604287.80 151.5946 60.0014 32.0000 1.9941 1.9951 419.8754 420.1504 0.0411 -1.0000 -1.0000 5801704 1579604287.90 151.5946 60.0014 32.0000 1.9940 1.9951 419.8351 420.1097 0.0410 -1.0000 -1.0000 5801970 1579604288.00 151.5946 60.0014 32.0000 1.9952 1.9962 419.7465 420.0217 0.0412 -1.0000 -1.0000 5802048 1579604288.10 151.5946 60.0014 32.0000 1.9963 1.9974 419.7123 419.9874 0.0411 -1.0000 -1.0000 5802111 1579604288.20 151.5790 60.0014 32.0000 1.9945 1.9956 419.8125 420.0875 0.0411 -1.0000 -1.0000 5802173 1579604288.30 151.5311 60.0014 32.0000 1.9941 1.9952 419.8830 420.1579 0.0411 -1.0000 -1.0000 5802251 1579604288.40 151.5311 60.0014 32.0000 1.9946 1.9957 419.8357 420.1109 0.0412 -1.0000 -1.0000 5802485 1579604288.50 151.5311 60.0014 32.0000 1.9948 1.9959 419.7027 419.9790 0.0413 -1.0000 -1.0000 5802548 1579604288.60 151.5311 60.0014 32.0000 1.9942 1.9953 419.6958 419.9702 0.0410 -1.0000 -1.0000 5802626 1579604288.70 151.5311 60.0014 32.0000 1.9946 1.9957 419.8019 420.0762 0.0410 -1.0000 -1.0000 5802689 1579604288.80 151.5037 60.0014 32.0000 1.9944 1.9955 419.8319 420.1068 0.0411 -1.0000 -1.0000 5802751 1579604288.90 151.5037 60.0014 32.0000 1.9955 1.9966 419.6490 419.9236 0.0411 -1.0000 -1.0000 5803361 1579604289.00 151.5037 60.0014 32.0000 1.9952 1.9963 419.6730 419.9477 0.0411 -1.0000 -1.0000 5803423 1579604289.10 151.5037 60.0014 32.0000 1.9949 1.9960 419.6411 419.9153 0.0410 -1.0000 -1.0000 5803485 1579604289.20 151.5037 60.0014 32.0000 1.9945 1.9956 419.8188 420.0928 0.0410 -1.0000 -1.0000 5803564 1579604289.30 151.4358 60.0014 32.0000 1.9951 1.9962 419.8396 420.1142 0.0411 -1.0000 -1.0000 5803626 1579604289.40 151.4298 60.0014 32.0000 1.9954 1.9964 419.6868 419.9613 0.0410 -1.0000 -1.0000 5803704 1579604289.50 151.4298 60.0014 32.0000 1.9951 1.9962 419.5735 419.8486 0.0411 -1.0000 -1.0000 5803767 1579604289.60 151.4298 60.0014 32.0000 1.9957 1.9967 419.7001 419.9742 0.0410 -1.0000 -1.0000 5803830 1579604289.70 151.4298 60.0014 32.0000 1.9942 1.9952 419.8237 420.0984 0.0411 -1.0000 -1.0000 5803908 1579604289.80 151.4298 60.0014 32.0000 1.9945 1.9956 419.9291 420.2042 0.0411 -1.0000 -1.0000 5803970 1579604289.90 151.4839 60.0023 32.0000 1.9947 1.9958 419.8560 420.1316 0.0412 -1.0000 -1.0000 5804033 1579604290.00 151.4839 60.0023 32.0000 1.9946 1.9957 419.6537 419.9290 0.0412 -1.0000 -1.0000 5804111 1579604290.10 151.4839 60.0023 32.0000 1.9957 1.9968 419.6446 419.9200 0.0411 -1.0000 -1.0000 5804173 1579604290.20 151.4839 60.0023 32.0000 1.9952 1.9963 419.6608 419.9351 0.0410 -1.0000 -1.0000 5804236 1579604290.30 151.4839 60.0023 32.0000 1.9945 1.9956 419.8377 420.1128 0.0411 -1.0000 -1.0000 5804314 1579604290.40 151.4839 60.0023 32.0000 1.9947 1.9958 419.9120 420.1874 0.0412 -1.0000 -1.0000 5804376 1579604290.50 151.4839 60.0023 32.0000 1.9945 1.9956 419.8142 420.0897 0.0412 -1.0000 -1.0000 5804439 1579604290.60 151.5227 60.0023 32.0000 1.9953 1.9964 419.7327 420.0078 0.0410 -1.0000 -1.0000 5804517 1579604290.70 151.5227 60.0023 32.0000 1.9961 1.9972 419.7233 419.9974 0.0410 -1.0000 -1.0000 5804579 1579604290.80 151.5227 60.0023 32.0000 1.9949 1.9960 419.7829 420.0572 0.0410 -1.0000 -1.0000 5804642 1579604290.90 151.5227 60.0023 32.0000 1.9945 1.9956 419.9671 420.2436 0.0412 -1.0000 -1.0000 5804720 1579604291.00 151.5227 60.0023 32.0000 1.9949 1.9959 419.7809 420.0556 0.0411 -1.0000 -1.0000 5804954 1579604291.10 151.5473 60.0023 32.0000 1.9951 1.9962 419.5553 419.8290 0.0409 -1.0000 -1.0000 5805017 1579604291.20 151.5540 60.0023 32.0000 1.9948 1.9959 419.5220 419.7965 0.0410 -1.0000 -1.0000 5805095 1579604291.30 151.5540 60.0023 32.0000 1.9949 1.9959 419.6930 419.9675 0.0411 -1.0000 -1.0000 5805157 1579604291.40 151.5540 60.0023 32.0000 1.9946 1.9956 419.8404 420.1150 0.0410 -1.0000 -1.0000 5805236 1579604291.50 151.5540 60.0023 32.0000 1.9950 1.9961 419.7269 420.0012 0.0410 -1.0000 -1.0000 5805470 1579604291.60 151.5540 60.0023 32.0000 1.9947 1.9958 419.6459 419.9207 0.0411 -1.0000 -1.0000 5805533 1579604291.70 151.5540 60.0023 32.0000 1.9952 1.9963 419.6027 419.8762 0.0409 -1.0000 -1.0000 5805611 1579604291.80 151.5350 60.0023 32.0000 1.9942 1.9952 419.6232 419.8977 0.0410 -1.0000 -1.0000 5805673 1579604291.90 151.4334 60.0023 32.0000 1.9948 1.9959 419.8641 420.1381 0.0409 -1.0000 -1.0000 5805736 1579604292.00 151.4334 60.0023 32.0000 1.9949 1.9960 419.7409 420.0146 0.0409 -1.0000 -1.0000 5805985 1579604292.10 151.4334 60.0023 32.0000 1.9944 1.9955 419.6186 419.8930 0.0410 -1.0000 -1.0000 5806048 1579604292.20 151.4334 60.0023 32.0000 1.9951 1.9962 419.6534 419.9279 0.0411 -1.0000 -1.0000 5806111 1579604292.30 151.4334 60.0023 32.0000 1.9950 1.9961 419.7935 420.0682 0.0411 -1.0000 -1.0000 5806189 1579604292.40 151.4506 60.0023 32.0000 1.9949 1.9959 419.8669 420.1411 0.0411 -1.0000 -1.0000 5806251 1579604292.50 151.4702 60.0023 32.0000 1.9951 1.9962 419.7636 420.0395 0.0413 -1.0000 -1.0000 5806485 1579604292.60 151.4702 60.0023 32.0000 1.9958 1.9968 419.6220 419.8972 0.0411 -1.0000 -1.0000 5806548 1579604292.70 151.4702 60.0023 32.0000 1.9951 1.9962 419.7028 419.9779 0.0411 -1.0000 -1.0000 5806610 1579604292.80 151.4702 60.0023 32.0000 1.9945 1.9956 419.7941 420.0691 0.0411 -1.0000 -1.0000 5806673 1579604292.90 151.4702 60.0023 32.0000 1.9940 1.9950 419.8243 420.1004 0.0413 -1.0000 -1.0000 5806751 1579604293.00 151.4703 60.0023 32.0000 1.9949 1.9960 419.5976 419.8727 0.0411 -1.0000 -1.0000 5807220 1579604293.10 151.4703 60.0023 32.0000 1.9958 1.9969 419.6167 419.8908 0.0410 -1.0000 -1.0000 5807282 1579604293.20 151.4703 60.0023 32.0000 1.9951 1.9962 419.7568 420.0317 0.0411 -1.0000 -1.0000 5807360 1579604293.30 151.4703 60.0023 32.0000 1.9939 1.9950 419.7444 420.0193 0.0411 -1.0000 -1.0000 5807423 1579604293.40 151.4703 60.0023 32.0000 1.9955 1.9965 419.7463 420.0206 0.0410 -1.0000 -1.0000 5807485 1579604293.50 151.5731 60.0023 32.0000 1.9956 1.9967 419.6917 419.9663 0.0410 -1.0000 -1.0000 5807548 1579604293.60 151.5777 60.0023 32.0000 1.9948 1.9959 419.5543 419.8286 0.0410 -1.0000 -1.0000 5807673 1579604293.70 151.5777 60.0023 32.0000 1.9948 1.9959 419.7219 419.9968 0.0411 -1.0000 -1.0000 5807751 1579604293.80 151.5777 60.0023 32.0000 1.9946 1.9956 419.8515 420.1255 0.0409 -1.0000 -1.0000 5807814 1579604293.90 151.5777 60.0023 32.0000 1.9947 1.9958 419.8628 420.1370 0.0411 -1.0000 -1.0000 5807876 1579604294.00 151.5777 60.0023 32.0000 1.9952 1.9962 419.7254 420.0004 0.0410 -1.0000 -1.0000 5807954 1579604294.10 151.4442 60.0023 32.0000 1.9946 1.9957 419.7398 420.0140 0.0410 -1.0000 -1.0000 5808189 1579604294.20 151.4442 60.0023 32.0000 1.9937 1.9948 419.8605 420.1354 0.0411 -1.0000 -1.0000 5808251 1579604294.30 151.4442 60.0023 32.0000 1.9949 1.9959 419.8829 420.1579 0.0412 -1.0000 -1.0000 5808314 1579604294.40 151.4442 60.0023 32.0000 1.9945 1.9956 419.7479 420.0225 0.0410 -1.0000 -1.0000 5808376 1579604294.50 151.4442 60.0023 32.0000 1.9951 1.9961 419.6807 419.9556 0.0410 -1.0000 -1.0000 5808454 1579604294.60 151.4877 60.0027 32.0000 1.9950 1.9961 419.6880 419.9619 0.0410 -1.0000 -1.0000 5808564 1579604294.70 151.4877 60.0027 32.0000 1.9946 1.9956 419.7829 420.0586 0.0412 -1.0000 -1.0000 5808626 1579604294.80 151.4877 60.0027 32.0000 1.9943 1.9954 419.7962 420.0708 0.0411 -1.0000 -1.0000 5808704 1579604294.90 151.4877 60.0027 32.0000 1.9951 1.9962 419.7412 420.0157 0.0410 -1.0000 -1.0000 5808782 1579604295.00 151.4877 60.0027 32.0000 1.9956 1.9966 419.6829 419.9565 0.0409 -1.0000 -1.0000 5808845 1579604295.10 151.4877 60.0027 32.0000 1.9960 1.9971 419.6239 419.8987 0.0412 -1.0000 -1.0000 5809220 1579604295.20 151.5354 60.0027 32.0000 1.9940 1.9950 419.8008 420.0760 0.0410 -1.0000 -1.0000 5809298 1579604295.30 151.5354 60.0027 32.0000 1.9936 1.9947 419.8719 420.1468 0.0411 -1.0000 -1.0000 5809360 1579604295.40 151.5354 60.0027 32.0000 1.9944 1.9954 419.7655 420.0402 0.0411 -1.0000 -1.0000 5809439 1579604295.50 151.5354 60.0027 32.0000 1.9953 1.9963 419.5974 419.8720 0.0411 -1.0000 -1.0000 5809501 1579604295.60 151.5354 60.0027 32.0000 1.9943 1.9954 419.7513 420.0271 0.0413 -1.0000 -1.0000 5809673 1579604295.70 151.5354 60.0027 32.0000 1.9936 1.9947 419.8713 420.1479 0.0412 -1.0000 -1.0000 5809751 1579604295.80 151.5690 60.0027 32.0000 1.9943 1.9954 419.7683 420.0427 0.0410 -1.0000 -1.0000 5809814 1579604295.90 151.5690 60.0027 32.0000 1.9953 1.9964 419.7107 419.9856 0.0411 -1.0000 -1.0000 5809876 1579604296.00 151.5690 60.0027 32.0000 1.9945 1.9956 419.6450 419.9192 0.0411 -1.0000 -1.0000 5809939 1579604296.10 151.5690 60.0027 32.0000 1.9950 1.9961 419.6753 419.9501 0.0411 -1.0000 -1.0000 5810236 1579604296.20 151.5690 60.0027 32.0000 1.9939 1.9949 419.9087 420.1832 0.0410 -1.0000 -1.0000 5810282 1579604296.30 151.4046 60.0027 32.0000 1.9944 1.9955 419.6850 419.9604 0.0412 -1.0000 -1.0000 5810360 1579604296.40 151.3970 60.0027 32.0000 1.9946 1.9957 419.5042 419.7794 0.0411 -1.0000 -1.0000 5810423 1579604296.50 151.3970 60.0027 32.0000 1.9947 1.9957 419.6573 419.9331 0.0413 -1.0000 -1.0000 5810485 1579604296.60 151.3970 60.0027 32.0000 1.9944 1.9954 419.8582 420.1357 0.0413 -1.0000 -1.0000 5810564 1579604296.70 151.3970 60.0027 32.0000 1.9941 1.9952 419.7602 420.0348 0.0410 -1.0000 -1.0000 5810626 1579604296.80 151.4097 60.0027 32.0000 1.9949 1.9960 419.6092 419.8833 0.0410 -1.0000 -1.0000 5810689 1579604296.90 151.4463 60.0027 32.0000 1.9949 1.9960 419.6136 419.8884 0.0411 -1.0000 -1.0000 5810767 1579604297.00 151.4463 60.0027 32.0000 1.9947 1.9958 419.5927 419.8674 0.0410 -1.0000 -1.0000 5810829 1579604297.10 151.4463 60.0027 32.0000 1.9942 1.9953 419.7784 420.0536 0.0411 -1.0000 -1.0000 5811064 1579604297.20 151.4463 60.0027 32.0000 1.9939 1.9950 419.8370 420.1117 0.0411 -1.0000 -1.0000 5811142 1579604297.30 151.4463 60.0027 32.0000 1.9944 1.9955 419.7416 420.0176 0.0413 -1.0000 -1.0000 5811204 1579604297.40 151.5362 60.0027 32.0000 1.9952 1.9963 419.5911 419.8657 0.0411 -1.0000 -1.0000 5811267 1579604297.50 151.5362 60.0027 32.0000 1.9949 1.9960 419.8474 420.1222 0.0411 -1.0000 -1.0000 5811329 1579604297.60 151.5362 60.0027 32.0000 1.9945 1.9956 419.8387 420.1145 0.0412 -1.0000 -1.0000 5811392 1579604297.70 151.5362 60.0027 32.0000 1.9946 1.9957 419.9153 420.1909 0.0412 -1.0000 -1.0000 5812064 1579604297.80 151.5362 60.0027 32.0000 1.9956 1.9967 419.6387 419.9153 0.0413 -1.0000 -1.0000 5812126 1579604297.90 151.5362 60.0027 32.0000 1.9951 1.9962 419.6004 419.8761 0.0412 -1.0000 -1.0000 5812189 1579604298.00 151.5365 60.0027 32.0000 1.9946 1.9957 419.7236 419.9989 0.0412 -1.0000 -1.0000 5812267 1579604298.10 151.5365 60.0027 32.0000 1.9942 1.9952 419.7931 420.0692 0.0413 -1.0000 -1.0000 5812329 1579604298.20 151.5365 60.0027 32.0000 1.9941 1.9952 419.8005 420.0767 0.0413 -1.0000 -1.0000 5812392 1579604298.30 151.5365 60.0027 32.0000 1.9954 1.9965 419.5761 419.8523 0.0413 -1.0000 -1.0000 5812470 1579604298.40 151.5365 60.0027 32.0000 1.9952 1.9962 419.5732 419.8489 0.0412 -1.0000 -1.0000 5812532 1579604298.50 151.5365 60.0027 32.0000 1.9948 1.9959 419.6441 419.9199 0.0413 -1.0000 -1.0000 5812610 1579604298.60 151.5186 60.0027 32.0000 1.9946 1.9957 419.7911 420.0666 0.0412 -1.0000 -1.0000 5812673 1579604298.70 151.5186 60.0027 32.0000 1.9949 1.9960 419.5867 419.8626 0.0412 -1.0000 -1.0000 5812736 1579604298.80 151.5186 60.0027 32.0000 1.9956 1.9967 419.6311 419.9065 0.0412 -1.0000 -1.0000 5812798 1579604298.90 151.5186 60.0027 32.0000 1.9949 1.9960 419.5380 419.8134 0.0412 -1.0000 -1.0000 5812876 1579604299.00 151.5186 60.0027 32.0000 1.9948 1.9959 419.7837 420.0585 0.0411 -1.0000 -1.0000 5812939 1579604299.10 151.5013 60.0027 32.0000 1.9941 1.9952 419.8460 420.1213 0.0412 -1.0000 -1.0000 5813001 1579604299.20 151.4953 60.0027 32.0000 1.9959 1.9970 419.7425 420.0183 0.0412 -1.0000 -1.0000 5813251 1579604299.30 151.4953 60.0027 32.0000 1.9953 1.9964 419.6083 419.8847 0.0413 -1.0000 -1.0000 5813314 1579604299.40 151.4953 60.0027 32.0000 1.9945 1.9955 419.6837 419.9597 0.0413 -1.0000 -1.0000 5813376 1579604299.50 151.4953 60.0027 32.0000 1.9951 1.9962 419.6941 419.9695 0.0411 -1.0000 -1.0000 5813439 1579604299.60 151.4953 60.0027 32.0000 1.9948 1.9959 419.8559 420.1311 0.0412 -1.0000 -1.0000 5813501 1579604299.70 151.5182 60.0028 32.0000 1.9950 1.9961 419.6771 419.9531 0.0412 -1.0000 -1.0000 5813720 1579604299.80 151.5182 60.0028 32.0000 1.9953 1.9964 419.6066 419.8827 0.0413 -1.0000 -1.0000 5813782 1579604299.90 151.5182 60.0028 32.0000 1.9946 1.9957 419.7110 419.9860 0.0411 -1.0000 -1.0000 5813845 1579604300.00 151.5182 60.0028 32.0000 1.9947 1.9958 419.8851 420.1608 0.0412 -1.0000 -1.0000 5813923 1579604300.10 151.5182 60.0028 32.0000 1.9955 1.9966 419.8084 420.0836 0.0411 -1.0000 -1.0000 5813985 1579604300.20 151.5720 60.0028 32.0000 1.9961 1.9972 419.6056 419.8802 0.0411 -1.0000 -1.0000 5814220 1579604300.30 151.5767 60.0028 32.0000 1.9952 1.9963 419.6418 419.9179 0.0413 -1.0000 -1.0000 5814298 1579604300.40 151.5767 60.0028 32.0000 1.9940 1.9950 419.8114 420.0876 0.0413 -1.0000 -1.0000 5814360 1579604300.50 151.5767 60.0028 32.0000 1.9949 1.9960 419.7736 420.0497 0.0413 -1.0000 -1.0000 5814423 1579604300.60 151.5767 60.0028 32.0000 1.9948 1.9959 419.7197 419.9957 0.0413 -1.0000 -1.0000 5814485 1579604300.70 151.5767 60.0028 32.0000 1.9957 1.9968 419.6584 419.9342 0.0412 -1.0000 -1.0000 5814970 1579604300.80 151.5584 60.0028 32.0000 1.9958 1.9969 419.6990 419.9760 0.0414 -1.0000 -1.0000 5815032 1579604300.90 151.5584 60.0028 32.0000 1.9944 1.9955 419.8594 420.1352 0.0412 -1.0000 -1.0000 5815110 1579604301.00 151.5584 60.0028 32.0000 1.9942 1.9952 419.8111 420.0870 0.0413 -1.0000 -1.0000 5815173 1579604301.10 151.5584 60.0028 32.0000 1.9948 1.9959 419.7053 419.9803 0.0411 -1.0000 -1.0000 5815236 1579604301.20 151.5584 60.0028 32.0000 1.9950 1.9961 419.6021 419.8772 0.0411 -1.0000 -1.0000 5815298 1579604301.30 151.5495 60.0028 32.0000 1.9951 1.9961 419.6427 419.9177 0.0411 -1.0000 -1.0000 5815360 1579604301.40 151.5351 60.0028 32.0000 1.9943 1.9954 419.6733 419.9498 0.0413 -1.0000 -1.0000 5815439 1579604301.50 151.5351 60.0028 32.0000 1.9939 1.9950 419.8623 420.1376 0.0411 -1.0000 -1.0000 5815501 1579604301.60 151.5351 60.0028 32.0000 1.9951 1.9962 419.7665 420.0417 0.0411 -1.0000 -1.0000 5815564 1579604301.70 151.5351 60.0028 32.0000 1.9951 1.9962 419.5922 419.8675 0.0412 -1.0000 -1.0000 5815704 1579604301.80 151.5351 60.0028 32.0000 1.9959 1.9970 419.5794 419.8548 0.0411 -1.0000 -1.0000 5815767 1579604301.90 151.4635 60.0028 32.0000 1.9949 1.9959 419.7556 420.0303 0.0411 -1.0000 -1.0000 5815830 1579604302.00 151.4635 60.0028 32.0000 1.9948 1.9959 419.8282 420.1039 0.0412 -1.0000 -1.0000 5815908 1579604302.10 151.4635 60.0028 32.0000 1.9953 1.9964 419.6564 419.9324 0.0412 -1.0000 -1.0000 5815970 1579604302.20 151.4635 60.0028 32.0000 1.9963 1.9974 419.5950 419.8707 0.0412 -1.0000 -1.0000 5816033 1579604302.30 151.4635 60.0028 32.0000 1.9953 1.9964 419.6518 419.9271 0.0411 -1.0000 -1.0000 5816095 1579604302.40 151.5205 60.0028 32.0000 1.9951 1.9962 419.8831 420.1581 0.0411 -1.0000 -1.0000 5816158 1579604302.50 151.5632 60.0028 32.0000 1.9949 1.9959 419.8840 420.1592 0.0412 -1.0000 -1.0000 5816220 1579604302.60 151.5632 60.0028 32.0000 1.9952 1.9962 419.8037 420.0802 0.0413 -1.0000 -1.0000 5816298 1579604302.70 151.5632 60.0028 32.0000 1.9957 1.9968 419.5990 419.8744 0.0412 -1.0000 -1.0000 5816360 1579604302.80 151.5632 60.0028 32.0000 1.9954 1.9965 419.5976 419.8733 0.0412 -1.0000 -1.0000 5816689 1579604302.90 151.5632 60.0028 32.0000 1.9949 1.9959 419.7136 419.9890 0.0412 -1.0000 -1.0000 5816767 1579604303.00 151.5448 60.0028 32.0000 1.9950 1.9961 419.8930 420.1684 0.0412 -1.0000 -1.0000 5816829 1579604303.10 151.5448 60.0028 32.0000 1.9950 1.9961 419.8171 420.0931 0.0412 -1.0000 -1.0000 5816892 1579604303.20 151.5448 60.0028 32.0000 1.9953 1.9964 419.6153 419.8901 0.0411 -1.0000 -1.0000 5816954 1579604303.30 151.5448 60.0028 32.0000 1.9947 1.9958 419.6728 419.9481 0.0412 -1.0000 -1.0000 5817860 1579604303.40 151.5448 60.0028 32.0000 1.9944 1.9954 419.8486 420.1230 0.0411 -1.0000 -1.0000 5817923 1579604303.50 151.5063 60.0028 32.0000 1.9940 1.9951 419.8212 420.0966 0.0411 -1.0000 -1.0000 5817985 1579604303.60 151.4636 60.0028 32.0000 1.9944 1.9955 419.8297 420.1051 0.0412 -1.0000 -1.0000 5818048 1579604303.70 151.4636 60.0028 32.0000 1.9954 1.9965 419.6812 419.9567 0.0411 -1.0000 -1.0000 5818126 1579604303.80 151.4636 60.0028 32.0000 1.9948 1.9958 419.6518 419.9270 0.0413 -1.0000 -1.0000 5818189 1579604303.90 151.4636 60.0028 32.0000 1.9944 1.9955 419.6701 419.9457 0.0411 -1.0000 -1.0000 5818251 1579604304.00 151.4636 60.0028 32.0000 1.9942 1.9953 419.8551 420.1316 0.0413 -1.0000 -1.0000 5818329 1579604304.10 151.4582 60.0028 32.0000 1.9948 1.9958 419.9198 420.1962 0.0414 -1.0000 -1.0000 5818392 1579604304.20 151.4582 60.0028 32.0000 1.9949 1.9960 419.7508 420.0268 0.0412 -1.0000 -1.0000 5818454 1579604304.30 151.4582 60.0028 32.0000 1.9946 1.9957 419.6575 419.9328 0.0412 -1.0000 -1.0000 5818532 1579604304.40 151.4582 60.0028 32.0000 1.9943 1.9954 419.8041 420.0801 0.0413 -1.0000 -1.0000 5818595 1579604304.50 151.4582 60.0028 32.0000 1.9946 1.9957 419.8282 420.1043 0.0413 -1.0000 -1.0000 5818657 1579604304.60 151.4882 60.0028 32.0000 1.9956 1.9967 419.6536 419.9295 0.0413 -1.0000 -1.0000 5818736 1579604304.70 151.4914 60.0028 32.0000 1.9952 1.9963 419.6929 419.9686 0.0412 -1.0000 -1.0000 5818798 1579604304.80 151.4914 60.0028 32.0000 1.9950 1.9961 419.7579 420.0338 0.0412 -1.0000 -1.0000 5818860 1579604304.90 151.4914 60.0028 32.0000 1.9936 1.9947 419.8221 420.0977 0.0412 -1.0000 -1.0000 5818939 1579604305.00 151.4914 60.0028 32.0000 1.9944 1.9955 419.7200 419.9956 0.0412 -1.0000 -1.0000 5819001 1579604305.10 151.4914 60.0028 32.0000 1.9954 1.9965 419.6772 419.9523 0.0411 -1.0000 -1.0000 5819064 1579604305.20 151.4929 60.0028 32.0000 1.9951 1.9962 419.6265 419.9011 0.0411 -1.0000 -1.0000 5819126 1579604305.30 151.5641 60.0028 32.0000 1.9949 1.9959 419.7385 420.0142 0.0412 -1.0000 -1.0000 5819236 1579604305.40 151.5641 60.0028 32.0000 1.9937 1.9947 419.7986 420.0744 0.0413 -1.0000 -1.0000 5819314 1579604305.50 151.5641 60.0028 32.0000 1.9947 1.9958 419.6795 419.9543 0.0410 -1.0000 -1.0000 5819376 1579604305.60 151.5641 60.0028 32.0000 1.9954 1.9964 419.6801 419.9549 0.0412 -1.0000 -1.0000 5819439 1579604305.70 151.5641 60.0028 32.0000 1.9949 1.9959 419.6722 419.9482 0.0412 -1.0000 -1.0000 5819517 1579604305.80 151.4987 60.0028 32.0000 1.9945 1.9955 419.7277 420.0027 0.0411 -1.0000 -1.0000 5820126 1579604305.90 151.4987 60.0028 32.0000 1.9940 1.9951 419.8368 420.1125 0.0412 -1.0000 -1.0000 5820189 1579604306.00 151.4987 60.0028 32.0000 1.9945 1.9956 419.8699 420.1466 0.0414 -1.0000 -1.0000 5820267 1579604306.10 151.4987 60.0028 32.0000 1.9948 1.9959 419.5811 419.8577 0.0414 -1.0000 -1.0000 5820329 1579604306.20 151.4987 60.0028 32.0000 1.9947 1.9958 419.5706 419.8473 0.0413 -1.0000 -1.0000 5820392 1579604306.30 151.4987 60.0028 32.0000 1.9946 1.9957 419.6929 419.9685 0.0412 -1.0000 -1.0000 5820454 1579604306.40 151.4936 60.0028 32.0000 1.9936 1.9947 419.7143 419.9898 0.0412 -1.0000 -1.0000 5820532 1579604306.50 151.4936 60.0028 32.0000 1.9951 1.9962 419.7413 420.0176 0.0414 -1.0000 -1.0000 5820579 1579604306.60 151.4936 60.0028 32.0000 1.9951 1.9962 419.6994 419.9759 0.0413 -1.0000 -1.0000 5820673 1579604306.70 151.4936 60.0028 32.0000 1.9954 1.9965 419.7041 419.9783 0.0411 -1.0000 -1.0000 5820736 1579604306.80 151.4936 60.0028 32.0000 1.9953 1.9964 419.8052 420.0815 0.0413 -1.0000 -1.0000 5820798 1579604306.90 151.4955 60.0028 32.0000 1.9948 1.9958 419.8329 420.1091 0.0413 -1.0000 -1.0000 5820860 1579604307.00 151.4994 60.0028 32.0000 1.9952 1.9963 419.7696 420.0443 0.0412 -1.0000 -1.0000 5820923 1579604307.10 151.4994 60.0028 32.0000 1.9962 1.9973 419.7041 419.9799 0.0412 -1.0000 -1.0000 5820985 1579604307.20 151.4994 60.0028 32.0000 1.9952 1.9963 419.6658 419.9417 0.0413 -1.0000 -1.0000 5821064 1579604307.30 151.4994 60.0028 32.0000 1.9942 1.9953 419.8300 420.1059 0.0412 -1.0000 -1.0000 5821126 1579604307.40 151.4994 60.0028 32.0000 1.9946 1.9957 419.9086 420.1839 0.0411 -1.0000 -1.0000 5821204 1579604307.50 151.5502 60.0028 32.0000 1.9946 1.9957 419.7560 420.0325 0.0413 -1.0000 -1.0000 5821267 1579604307.60 151.5502 60.0028 32.0000 1.9946 1.9957 419.6847 419.9607 0.0413 -1.0000 -1.0000 5821329 1579604307.70 151.5502 60.0028 32.0000 1.9940 1.9951 419.7586 420.0348 0.0413 -1.0000 -1.0000 5821392 1579604307.80 151.5502 60.0028 32.0000 1.9938 1.9949 419.8582 420.1345 0.0413 -1.0000 -1.0000 5821454 1579604307.90 151.5502 60.0028 32.0000 1.9941 1.9952 419.9324 420.2086 0.0412 -1.0000 -1.0000 5821689 1579604308.00 151.4735 60.0028 32.0000 1.9949 1.9960 419.7380 420.0131 0.0411 -1.0000 -1.0000 5821767 1579604308.10 151.4565 60.0028 32.0000 1.9945 1.9956 419.6250 419.9008 0.0413 -1.0000 -1.0000 5821830 1579604308.20 151.4565 60.0028 32.0000 1.9958 1.9969 419.6178 419.8934 0.0411 -1.0000 -1.0000 5821892 1579604308.30 151.4565 60.0028 32.0000 1.9937 1.9948 419.7990 420.0746 0.0412 -1.0000 -1.0000 5821954 1579604308.40 151.4565 60.0028 32.0000 1.9949 1.9960 419.8761 420.1512 0.0411 -1.0000 -1.0000 5822485 1579604308.50 151.4565 60.0028 32.0000 1.9941 1.9952 419.7997 420.0758 0.0413 -1.0000 -1.0000 5822548 1579604308.60 151.4668 60.0028 32.0000 1.9949 1.9960 419.7765 420.0519 0.0411 -1.0000 -1.0000 5822626 1579604308.70 151.4716 60.0028 32.0000 1.9949 1.9960 419.6798 419.9549 0.0411 -1.0000 -1.0000 5822689 1579604308.80 151.4716 60.0028 32.0000 1.9950 1.9960 419.7049 419.9800 0.0411 -1.0000 -1.0000 5822751 1579604308.90 151.4716 60.0028 32.0000 1.9951 1.9962 419.8868 420.1627 0.0412 -1.0000 -1.0000 5822829 1579604309.00 151.4716 60.0028 32.0000 1.9951 1.9962 419.8788 420.1544 0.0412 -1.0000 -1.0000 5822892 1579604309.10 151.4716 60.0028 32.0000 1.9957 1.9968 419.6670 419.9430 0.0412 -1.0000 -1.0000 5822954 1579604309.20 151.5193 60.0028 32.0000 1.9957 1.9968 419.6686 419.9435 0.0411 -1.0000 -1.0000 5823032 1579604309.30 151.5193 60.0028 32.0000 1.9953 1.9964 419.7404 420.0156 0.0411 -1.0000 -1.0000 5823079 1579604309.40 151.5193 60.0028 32.0000 1.9941 1.9951 419.8489 420.1242 0.0412 -1.0000 -1.0000 5823470 1579604309.50 151.5193 60.0028 32.0000 1.9951 1.9962 419.8300 420.1062 0.0413 -1.0000 -1.0000 5823533 1579604309.60 151.5193 60.0028 32.0000 1.9953 1.9963 419.6447 419.9209 0.0413 -1.0000 -1.0000 5823595 1579604309.70 151.5513 60.0023 32.0000 1.9958 1.9969 419.6448 419.9214 0.0414 -1.0000 -1.0000 5823673 1579604309.80 151.5641 60.0021 32.0000 1.9948 1.9959 419.8050 420.0819 0.0414 -1.0000 -1.0000 5823736 1579604309.90 151.5641 60.0021 32.0000 1.9948 1.9959 419.7528 420.0286 0.0412 -1.0000 -1.0000 5824001 1579604310.00 151.5641 60.0021 32.0000 1.9956 1.9966 419.6697 419.9449 0.0411 -1.0000 -1.0000 5824064 1579604310.10 151.5641 60.0021 32.0000 1.9953 1.9964 419.6788 419.9551 0.0414 -1.0000 -1.0000 5824126 1579604310.20 151.5641 60.0021 32.0000 1.9942 1.9952 419.8386 420.1147 0.0412 -1.0000 -1.0000 5824189 1579604310.30 151.4880 60.0021 32.0000 1.9945 1.9956 419.9205 420.1960 0.0412 -1.0000 -1.0000 5824267 1579604310.40 151.4880 60.0021 32.0000 1.9948 1.9959 419.7806 420.0569 0.0413 -1.0000 -1.0000 5824610 1579604310.50 151.4880 60.0021 32.0000 1.9960 1.9971 419.6943 419.9691 0.0411 -1.0000 -1.0000 5824657 1579604310.60 151.4880 60.0021 32.0000 1.9951 1.9962 419.7074 419.9825 0.0411 -1.0000 -1.0000 5824736 1579604310.70 151.4880 60.0021 32.0000 1.9950 1.9961 419.9031 420.1777 0.0410 -1.0000 -1.0000 5824798 1579604310.80 151.4900 60.0021 32.0000 1.9949 1.9959 419.9410 420.2176 0.0412 -1.0000 -1.0000 5824860 1579604310.90 151.4934 60.0021 32.0000 1.9945 1.9955 419.8035 420.0785 0.0411 -1.0000 -1.0000 5824939 1579604311.00 151.4934 60.0021 32.0000 1.9952 1.9963 419.6447 419.9196 0.0411 -1.0000 -1.0000 5825001 1579604311.10 151.4934 60.0021 32.0000 1.9942 1.9953 419.8696 420.1459 0.0412 -1.0000 -1.0000 5825064 1579604311.20 151.4934 60.0021 32.0000 1.9947 1.9957 419.9424 420.2175 0.0411 -1.0000 -1.0000 5825142 1579604311.30 151.4934 60.0021 32.0000 1.9955 1.9966 419.8404 420.1160 0.0412 -1.0000 -1.0000 5825204 1579604311.40 151.5126 60.0021 32.0000 1.9954 1.9964 419.5968 419.8716 0.0411 -1.0000 -1.0000 5825282 1579604311.50 151.5126 60.0021 32.0000 1.9952 1.9963 419.6977 419.9725 0.0411 -1.0000 -1.0000 5825454 1579604311.60 151.5126 60.0021 32.0000 1.9946 1.9957 419.8202 420.0946 0.0410 -1.0000 -1.0000 5825517 1579604311.70 151.5126 60.0021 32.0000 1.9941 1.9952 419.8531 420.1278 0.0411 -1.0000 -1.0000 5825595 1579604311.80 151.5126 60.0021 32.0000 1.9946 1.9957 419.7545 420.0296 0.0411 -1.0000 -1.0000 5825657 1579604311.90 151.4733 60.0021 32.0000 1.9953 1.9964 419.6290 419.9043 0.0412 -1.0000 -1.0000 5825720 1579604312.00 151.4733 60.0021 32.0000 1.9945 1.9955 419.7091 419.9855 0.0413 -1.0000 -1.0000 5825954 1579604312.10 151.4733 60.0021 32.0000 1.9939 1.9950 419.8212 420.0965 0.0412 -1.0000 -1.0000 5826017 1579604312.20 151.4733 60.0021 32.0000 1.9950 1.9960 419.7339 420.0094 0.0412 -1.0000 -1.0000 5826079 1579604312.30 151.4733 60.0021 32.0000 1.9947 1.9958 419.7172 419.9924 0.0412 -1.0000 -1.0000 5826157 1579604312.40 151.4733 60.0021 32.0000 1.9949 1.9960 419.6948 419.9694 0.0411 -1.0000 -1.0000 5826220 1579604312.50 151.4077 60.0021 32.0000 1.9942 1.9952 419.7742 420.0490 0.0411 -1.0000 -1.0000 5826595 1579604312.60 151.4077 60.0021 32.0000 1.9935 1.9946 419.7947 420.0716 0.0413 -1.0000 -1.0000 5826673 1579604312.70 151.4077 60.0021 32.0000 1.9932 1.9942 419.7705 420.0455 0.0410 -1.0000 -1.0000 5826736 1579604312.80 151.4077 60.0021 32.0000 1.9948 1.9958 419.6533 419.9282 0.0411 -1.0000 -1.0000 5826798 1579604312.90 151.4077 60.0021 32.0000 1.9953 1.9963 419.6605 419.9344 0.0410 -1.0000 -1.0000 5826876 1579604313.00 151.4077 60.0021 32.0000 1.9952 1.9963 419.7525 420.0275 0.0411 -1.0000 -1.0000 5827736 1579604313.10 151.5009 60.0021 32.0000 1.9943 1.9954 419.8864 420.1617 0.0411 -1.0000 -1.0000 5827782 1579604313.20 151.5009 60.0021 32.0000 1.9950 1.9960 419.6539 419.9288 0.0411 -1.0000 -1.0000 5827860 1579604313.30 151.5009 60.0021 32.0000 1.9957 1.9968 419.6855 419.9605 0.0411 -1.0000 -1.0000 5827923 1579604313.40 151.5009 60.0021 32.0000 1.9947 1.9957 419.7619 420.0363 0.0410 -1.0000 -1.0000 5828001 1579604313.50 151.5009 60.0021 32.0000 1.9946 1.9957 419.9465 420.2220 0.0412 -1.0000 -1.0000 5828064 1579604313.60 151.5745 60.0021 32.0000 1.9945 1.9955 419.8683 420.1437 0.0412 -1.0000 -1.0000 5828126 1579604313.70 151.5745 60.0021 32.0000 1.9944 1.9954 419.7209 419.9961 0.0411 -1.0000 -1.0000 5828204 1579604313.80 151.5745 60.0021 32.0000 1.9949 1.9960 419.5711 419.8460 0.0411 -1.0000 -1.0000 5828267 1579604313.90 151.5745 60.0021 32.0000 1.9950 1.9960 419.7879 420.0637 0.0413 -1.0000 -1.0000 5828329 1579604314.00 151.5745 60.0021 32.0000 1.9945 1.9956 419.9350 420.2094 0.0409 -1.0000 -1.0000 5828407 1579604314.10 151.5614 60.0021 32.0000 1.9950 1.9961 419.7546 420.0293 0.0411 -1.0000 -1.0000 5828470 1579604314.20 151.4924 60.0021 32.0000 1.9957 1.9968 419.6782 419.9534 0.0412 -1.0000 -1.0000 5828532 1579604314.30 151.4924 60.0021 32.0000 1.9945 1.9956 419.7402 420.0160 0.0412 -1.0000 -1.0000 5828595 1579604314.40 151.4924 60.0021 32.0000 1.9942 1.9952 419.9411 420.2158 0.0411 -1.0000 -1.0000 5828657 1579604314.50 151.4924 60.0021 32.0000 1.9943 1.9954 419.7500 420.0255 0.0411 -1.0000 -1.0000 5828720 1579604314.60 151.4924 60.0021 32.0000 1.9954 1.9965 419.6844 419.9607 0.0414 -1.0000 -1.0000 5828798 1579604314.70 151.4886 60.0021 32.0000 1.9948 1.9959 419.6889 419.9640 0.0411 -1.0000 -1.0000 5828860 1579604314.80 151.4529 60.0023 32.0000 1.9949 1.9960 419.7430 420.0177 0.0410 -1.0000 -1.0000 5828939 1579604314.90 151.4529 60.0023 32.0000 1.9941 1.9952 419.8702 420.1455 0.0412 -1.0000 -1.0000 5829017 1579604315.00 151.4529 60.0023 32.0000 1.9945 1.9956 419.7689 420.0448 0.0412 -1.0000 -1.0000 5829079 1579604315.10 151.4529 60.0023 32.0000 1.9950 1.9961 419.6916 419.9664 0.0411 -1.0000 -1.0000 5829204 1579604315.20 151.4529 60.0023 32.0000 1.9950 1.9961 419.6492 419.9244 0.0411 -1.0000 -1.0000 5829267 1579604315.30 151.6016 60.0023 32.0000 1.9950 1.9961 419.6042 419.8783 0.0410 -1.0000 -1.0000 5829329 1579604315.40 151.6428 60.0023 32.0000 1.9950 1.9961 419.7941 420.0686 0.0410 -1.0000 -1.0000 5829407 1579604315.50 151.6428 60.0023 32.0000 1.9955 1.9965 419.7608 420.0362 0.0412 -1.0000 -1.0000 5829470 1579604315.60 151.6428 60.0023 32.0000 1.9960 1.9971 419.7274 420.0014 0.0410 -1.0000 -1.0000 5829720 1579604315.70 151.6428 60.0023 32.0000 1.9953 1.9964 419.6573 419.9319 0.0411 -1.0000 -1.0000 5829798 1579604315.80 151.6428 60.0023 32.0000 1.9947 1.9958 419.7824 420.0576 0.0411 -1.0000 -1.0000 5829860 1579604315.90 151.5503 60.0023 32.0000 1.9947 1.9957 419.8838 420.1584 0.0411 -1.0000 -1.0000 5829923 1579604316.00 151.5503 60.0023 32.0000 1.9951 1.9962 419.9162 420.1913 0.0410 -1.0000 -1.0000 5829985 1579604316.10 151.5503 60.0023 32.0000 1.9945 1.9955 419.8031 420.0778 0.0411 -1.0000 -1.0000 5830485 1579604316.20 151.5503 60.0023 32.0000 1.9946 1.9957 419.5319 419.8068 0.0411 -1.0000 -1.0000 5830532 1579604316.30 151.5503 60.0023 32.0000 1.9944 1.9955 419.6317 419.9068 0.0411 -1.0000 -1.0000 5830610 1579604316.40 151.5602 60.0023 32.0000 1.9946 1.9957 419.9059 420.1815 0.0412 -1.0000 -1.0000 5830673 1579604316.50 151.5602 60.0023 32.0000 1.9943 1.9953 419.8274 420.1023 0.0410 -1.0000 -1.0000 5830736 1579604316.60 151.5602 60.0023 32.0000 1.9951 1.9962 419.6607 419.9348 0.0410 -1.0000 -1.0000 5830845 1579604316.70 151.5602 60.0023 32.0000 1.9947 1.9958 419.7307 420.0064 0.0413 -1.0000 -1.0000 5830907 1579604316.80 151.5602 60.0023 32.0000 1.9941 1.9951 419.8846 420.1606 0.0413 -1.0000 -1.0000 5830970 1579604316.90 151.5499 60.0023 32.0000 1.9941 1.9952 419.7794 420.0552 0.0412 -1.0000 -1.0000 5831048 1579604317.00 151.4393 60.0023 32.0000 1.9952 1.9963 419.5939 419.8694 0.0412 -1.0000 -1.0000 5831110 1579604317.10 151.4393 60.0023 32.0000 1.9951 1.9962 419.5856 419.8606 0.0411 -1.0000 -1.0000 5831345 1579604317.20 151.4393 60.0023 32.0000 1.9948 1.9959 419.7550 420.0299 0.0411 -1.0000 -1.0000 5831423 1579604317.30 151.4393 60.0023 32.0000 1.9944 1.9955 419.8715 420.1465 0.0411 -1.0000 -1.0000 5831470 1579604317.40 151.4393 60.0023 32.0000 1.9953 1.9963 419.7366 420.0125 0.0412 -1.0000 -1.0000 5831548 1579604317.50 151.4393 60.0023 32.0000 1.9945 1.9956 419.7289 420.0040 0.0412 -1.0000 -1.0000 5831610 1579604317.60 151.5020 60.0023 32.0000 1.9955 1.9966 419.6473 419.9221 0.0411 -1.0000 -1.0000 5831939 1579604317.70 151.5020 60.0023 32.0000 1.9949 1.9960 419.8542 420.1303 0.0412 -1.0000 -1.0000 5832017 1579604317.80 151.5020 60.0023 32.0000 1.9947 1.9957 419.8989 420.1736 0.0411 -1.0000 -1.0000 5832079 1579604317.90 151.5020 60.0023 32.0000 1.9951 1.9962 419.6943 419.9701 0.0412 -1.0000 -1.0000 5832142 1579604318.00 151.5020 60.0023 32.0000 1.9954 1.9965 419.7977 420.0740 0.0413 -1.0000 -1.0000 5832220 1579604318.10 151.5064 60.0023 32.0000 1.9946 1.9957 419.9076 420.1830 0.0412 -1.0000 -1.0000 5832282 1579604318.20 151.5098 60.0023 32.0000 1.9947 1.9958 419.8770 420.1534 0.0414 -1.0000 -1.0000 5832454 1579604318.30 151.5098 60.0023 32.0000 1.9954 1.9965 419.6670 419.9430 0.0412 -1.0000 -1.0000 5832532 1579604318.40 151.5098 60.0023 32.0000 1.9962 1.9972 419.6288 419.9040 0.0412 -1.0000 -1.0000 5832595 1579604318.50 151.5098 60.0023 32.0000 1.9946 1.9957 419.7403 420.0163 0.0412 -1.0000 -1.0000 5832657 1579604318.60 151.5098 60.0023 32.0000 1.9947 1.9957 419.9153 420.1916 0.0413 -1.0000 -1.0000 5832720 1579604318.70 151.4811 60.0023 32.0000 1.9947 1.9958 419.8504 420.1261 0.0413 -1.0000 -1.0000 5832782 1579604318.80 151.4811 60.0023 32.0000 1.9949 1.9960 419.7551 420.0313 0.0412 -1.0000 -1.0000 5832860 1579604318.90 151.4811 60.0023 32.0000 1.9950 1.9961 419.7542 420.0301 0.0413 -1.0000 -1.0000 5832923 1579604319.00 151.4811 60.0023 32.0000 1.9946 1.9957 419.9260 420.2011 0.0411 -1.0000 -1.0000 5832985 1579604319.10 151.4811 60.0023 32.0000 1.9944 1.9955 419.8522 420.1279 0.0413 -1.0000 -1.0000 5833048 1579604319.20 151.4811 60.0023 32.0000 1.9948 1.9959 419.6343 419.9100 0.0412 -1.0000 -1.0000 5833907 1579604319.30 151.5435 60.0023 32.0000 1.9956 1.9967 419.5817 419.8565 0.0411 -1.0000 -1.0000 5833970 1579604319.40 151.5435 60.0023 32.0000 1.9951 1.9962 419.7562 420.0317 0.0412 -1.0000 -1.0000 5834048 1579604319.50 151.5435 60.0023 32.0000 1.9955 1.9966 419.8420 420.1187 0.0414 -1.0000 -1.0000 5834110 1579604319.60 151.5435 60.0023 32.0000 1.9957 1.9967 419.7069 419.9831 0.0412 -1.0000 -1.0000 5834189 1579604319.70 151.5435 60.0023 32.0000 1.9953 1.9964 419.6102 419.8860 0.0413 -1.0000 -1.0000 5834267 1579604319.80 151.5435 60.0023 32.0000 1.9951 1.9962 419.6786 419.9540 0.0411 -1.0000 -1.0000 5834329 1579604319.90 151.6202 60.0026 32.0000 1.9942 1.9953 419.7516 420.0275 0.0413 -1.0000 -1.0000 5834392 1579604320.00 151.6202 60.0026 32.0000 1.9951 1.9962 419.6933 419.9690 0.0412 -1.0000 -1.0000 5834454 1579604320.10 151.6202 60.0026 32.0000 1.9956 1.9967 419.6895 419.9652 0.0412 -1.0000 -1.0000 5834517 1579604320.20 151.6202 60.0026 32.0000 1.9955 1.9966 419.7032 419.9796 0.0413 -1.0000 -1.0000 5834579 1579604320.30 151.6202 60.0026 32.0000 1.9947 1.9958 419.8151 420.0907 0.0412 -1.0000 -1.0000 5834657 1579604320.40 151.6202 60.0026 32.0000 1.9940 1.9951 419.7441 420.0193 0.0410 -1.0000 -1.0000 5834720 1579604320.50 151.6202 60.0026 32.0000 1.9948 1.9959 419.6753 419.9506 0.0412 -1.0000 -1.0000 5834782 1579604320.60 151.4468 60.0026 32.0000 1.9953 1.9964 419.6111 419.8869 0.0412 -1.0000 -1.0000 5834860 1579604320.70 151.4468 60.0026 32.0000 1.9953 1.9963 419.6033 419.8795 0.0413 -1.0000 -1.0000 5834923 1579604320.80 151.4468 60.0026 32.0000 1.9945 1.9956 419.8262 420.1021 0.0412 -1.0000 -1.0000 5834985 1579604320.90 151.4468 60.0026 32.0000 1.9949 1.9960 419.8237 420.1000 0.0414 -1.0000 -1.0000 5835048 1579604321.00 151.4468 60.0026 32.0000 1.9953 1.9964 419.7578 420.0324 0.0411 -1.0000 -1.0000 5835110 1579604321.10 151.4354 60.0026 32.0000 1.9950 1.9961 419.7234 420.0008 0.0414 -1.0000 -1.0000 5835173 1579604321.20 151.4342 60.0026 32.0000 1.9939 1.9950 419.7988 420.0736 0.0410 -1.0000 -1.0000 5835251 1579604321.30 151.4342 60.0026 32.0000 1.9946 1.9957 419.8107 420.0868 0.0413 -1.0000 -1.0000 5835329 1579604321.40 151.4342 60.0026 32.0000 1.9950 1.9961 419.6971 419.9733 0.0413 -1.0000 -1.0000 5835407 1579604321.50 151.4342 60.0026 32.0000 1.9952 1.9963 419.5492 419.8249 0.0412 -1.0000 -1.0000 5835470 1579604321.60 151.4342 60.0026 32.0000 1.9954 1.9965 419.5618 419.8385 0.0414 -1.0000 -1.0000 5835533 1579604321.70 151.5527 60.0026 32.0000 1.9953 1.9963 419.6985 419.9743 0.0412 -1.0000 -1.0000 5835595 1579604321.80 151.5527 60.0026 32.0000 1.9946 1.9957 419.8321 420.1076 0.0412 -1.0000 -1.0000 5836079 1579604321.90 151.5527 60.0026 32.0000 1.9943 1.9954 419.7002 419.9767 0.0413 -1.0000 -1.0000 5836142 1579604322.00 151.5527 60.0026 32.0000 1.9951 1.9962 419.6874 419.9628 0.0412 -1.0000 -1.0000 5836220 1579604322.10 151.5527 60.0026 32.0000 1.9948 1.9959 419.5203 419.7962 0.0413 -1.0000 -1.0000 5836282 1579604322.20 151.5405 60.0026 32.0000 1.9945 1.9955 419.7911 420.0673 0.0413 -1.0000 -1.0000 5836345 1579604322.30 151.4500 60.0026 32.0000 1.9943 1.9954 419.6184 419.8948 0.0413 -1.0000 -1.0000 5836470 1579604322.40 151.4500 60.0026 32.0000 1.9947 1.9958 419.5307 419.8063 0.0412 -1.0000 -1.0000 5836532 1579604322.50 151.4500 60.0026 32.0000 1.9951 1.9962 419.5662 419.8412 0.0412 -1.0000 -1.0000 5836595 1579604322.60 151.4500 60.0026 32.0000 1.9939 1.9950 419.8056 420.0823 0.0413 -1.0000 -1.0000 5836657 1579604322.70 151.4500 60.0026 32.0000 1.9944 1.9955 419.8003 420.0760 0.0412 -1.0000 -1.0000 5836720 1579604322.80 151.4744 60.0026 32.0000 1.9946 1.9957 419.7393 420.0150 0.0412 -1.0000 -1.0000 5837204 1579604322.90 151.4782 60.0026 32.0000 1.9946 1.9956 419.6234 419.8994 0.0412 -1.0000 -1.0000 5837282 1579604323.00 151.4782 60.0026 32.0000 1.9952 1.9963 419.5854 419.8616 0.0414 -1.0000 -1.0000 5837345 1579604323.10 151.4782 60.0026 32.0000 1.9941 1.9952 419.6845 419.9615 0.0414 -1.0000 -1.0000 5837407 1579604323.20 151.4782 60.0026 32.0000 1.9945 1.9956 419.8377 420.1133 0.0411 -1.0000 -1.0000 5837470 1579604323.30 151.4782 60.0026 32.0000 1.9950 1.9960 419.7237 419.9999 0.0414 -1.0000 -1.0000 5837533 1579604323.40 151.5060 60.0026 32.0000 1.9950 1.9961 419.6519 419.9280 0.0412 -1.0000 -1.0000 5837610 1579604323.50 151.5060 60.0026 32.0000 1.9941 1.9952 419.7247 420.0001 0.0412 -1.0000 -1.0000 5837673 1579604323.60 151.5060 60.0026 32.0000 1.9946 1.9957 419.7716 420.0472 0.0412 -1.0000 -1.0000 5837736 1579604323.70 151.5060 60.0026 32.0000 1.9960 1.9971 419.6946 419.9708 0.0413 -1.0000 -1.0000 5837814 1579604323.80 151.5060 60.0026 32.0000 1.9953 1.9964 419.5268 419.8026 0.0413 -1.0000 -1.0000 5837985 1579604323.90 151.4839 60.0026 32.0000 1.9946 1.9957 419.6204 419.8968 0.0413 -1.0000 -1.0000 5838048 1579604324.00 151.4825 60.0026 32.0000 1.9939 1.9949 419.7330 420.0095 0.0413 -1.0000 -1.0000 5838126 1579604324.10 151.4825 60.0026 32.0000 1.9942 1.9953 419.7009 419.9771 0.0414 -1.0000 -1.0000 5838189 1579604324.20 151.4825 60.0026 32.0000 1.9953 1.9964 419.6007 419.8774 0.0413 -1.0000 -1.0000 5838251 1579604324.30 151.4825 60.0026 32.0000 1.9950 1.9961 419.4946 419.7700 0.0412 -1.0000 -1.0000 5838532 1579604324.40 151.4803 60.0026 32.0000 1.9947 1.9958 419.6257 419.9022 0.0413 -1.0000 -1.0000 5838595 1579604324.50 151.4639 60.0026 32.0000 1.9951 1.9962 419.7017 419.9776 0.0412 -1.0000 -1.0000 5838657 1579604324.60 151.4639 60.0026 32.0000 1.9954 1.9965 419.6519 419.9270 0.0411 -1.0000 -1.0000 5838736 1579604324.70 151.4639 60.0026 32.0000 1.9952 1.9963 419.6277 419.9030 0.0411 -1.0000 -1.0000 5838798 1579604324.80 151.4639 60.0026 32.0000 1.9946 1.9957 419.7381 420.0132 0.0412 -1.0000 -1.0000 5838860 1579604324.90 151.4639 60.0026 32.0000 1.9949 1.9960 419.7949 420.0702 0.0411 -1.0000 -1.0000 5839110 1579604325.00 151.4639 60.0026 32.0000 1.9950 1.9960 419.7677 420.0440 0.0413 -1.0000 -1.0000 5839173 1579604325.10 151.5043 60.0025 32.0000 1.9956 1.9967 419.6514 419.9275 0.0413 -1.0000 -1.0000 5839236 1579604325.20 151.5312 60.0024 32.0000 1.9963 1.9973 419.6065 419.8822 0.0412 -1.0000 -1.0000 5839314 1579604325.30 151.5312 60.0024 32.0000 1.9956 1.9966 419.7453 420.0213 0.0413 -1.0000 -1.0000 5839376 1579604325.40 151.5312 60.0024 32.0000 1.9951 1.9961 419.7651 420.0419 0.0414 -1.0000 -1.0000 5839610 1579604325.50 151.5312 60.0024 32.0000 1.9942 1.9952 419.7811 420.0568 0.0412 -1.0000 -1.0000 5839673 1579604325.60 151.5312 60.0024 32.0000 1.9945 1.9956 419.5106 419.7853 0.0412 -1.0000 -1.0000 5839751 1579604325.70 151.5312 60.0024 32.0000 1.9960 1.9971 419.6593 419.9349 0.0412 -1.0000 -1.0000 5839814 1579604325.80 151.9011 60.0024 32.0000 1.9961 1.9972 419.8217 420.0974 0.0412 -1.0000 -1.0000 5839876 1579604325.90 151.9011 60.0024 32.0000 1.9965 1.9975 419.9090 420.1846 0.0413 -1.0000 -1.0000 5840173 1579604326.00 151.9011 60.0024 32.0000 1.9968 1.9979 419.7803 420.0566 0.0412 -1.0000 -1.0000 5840251 1579604326.10 151.9011 60.0024 32.0000 1.9976 1.9986 419.6852 419.9612 0.0413 -1.0000 -1.0000 5840314 1579604326.20 151.9011 60.0024 32.0000 1.9976 1.9987 419.7459 420.0229 0.0414 -1.0000 -1.0000 5840376 1579604326.30 151.9011 60.0024 32.0000 1.9965 1.9976 419.8920 420.1684 0.0413 -1.0000 -1.0000 5840439 1579604326.40 151.6709 60.0024 32.0000 1.9961 1.9972 419.8845 420.1596 0.0411 -1.0000 -1.0000 5841329 1579604326.50 151.6709 60.0024 32.0000 1.9956 1.9967 419.8292 420.1046 0.0412 -1.0000 -1.0000 5841439 1579604326.60 151.6709 60.0024 32.0000 1.9969 1.9980 419.6836 419.9586 0.0411 -1.0000 -1.0000 5841501 1579604326.70 151.6709 60.0024 32.0000 1.9974 1.9984 419.8061 420.0816 0.0412 -1.0000 -1.0000 5841564 1579604326.80 151.6709 60.0024 32.0000 1.9972 1.9983 419.9931 420.2691 0.0412 -1.0000 -1.0000 5841626 1579604326.90 151.6624 60.0024 32.0000 1.9972 1.9983 419.9139 420.1897 0.0413 -1.0000 -1.0000 5841704 1579604327.00 151.6223 60.0024 32.0000 1.9970 1.9980 419.6906 419.9654 0.0411 -1.0000 -1.0000 5841767 1579604327.10 151.6223 60.0024 32.0000 1.9966 1.9977 419.6921 419.9680 0.0412 -1.0000 -1.0000 5841830 1579604327.20 151.6223 60.0024 32.0000 1.9961 1.9972 419.8134 420.0884 0.0411 -1.0000 -1.0000 5841907 1579604327.30 151.6223 60.0024 32.0000 1.9953 1.9964 419.8741 420.1494 0.0412 -1.0000 -1.0000 5841970 1579604327.40 151.6223 60.0024 32.0000 1.9964 1.9974 419.7995 420.0749 0.0412 -1.0000 -1.0000 5842033 1579604327.50 151.7390 60.0024 32.0000 1.9967 1.9978 419.6776 419.9538 0.0413 -1.0000 -1.0000 5842110 1579604327.60 151.7390 60.0024 32.0000 1.9970 1.9980 419.6675 419.9418 0.0410 -1.0000 -1.0000 5842173 1579604327.70 151.7390 60.0024 32.0000 1.9957 1.9967 419.7664 420.0415 0.0411 -1.0000 -1.0000 5842236 1579604327.80 151.7390 60.0024 32.0000 1.9959 1.9969 419.8118 420.0869 0.0411 -1.0000 -1.0000 5842314 1579604327.90 151.7390 60.0024 32.0000 1.9965 1.9976 419.6883 419.9645 0.0413 -1.0000 -1.0000 5842376 1579604328.00 151.7390 60.0024 32.0000 1.9959 1.9970 419.5821 419.8581 0.0413 -1.0000 -1.0000 5842454 1579604328.10 151.7011 60.0024 32.0000 1.9962 1.9973 419.7002 419.9758 0.0412 -1.0000 -1.0000 5842517 1579604328.20 151.5575 60.0024 32.0000 1.9948 1.9959 419.8732 420.1484 0.0411 -1.0000 -1.0000 5842579 1579604328.30 151.5575 60.0024 32.0000 1.9953 1.9963 419.8851 420.1605 0.0411 -1.0000 -1.0000 5842642 1579604328.40 151.5575 60.0024 32.0000 1.9958 1.9969 419.8195 420.0944 0.0411 -1.0000 -1.0000 5842704 1579604328.50 151.5575 60.0024 32.0000 1.9964 1.9975 419.6621 419.9373 0.0411 -1.0000 -1.0000 5842767 1579604328.60 151.5575 60.0024 32.0000 1.9952 1.9962 419.7374 420.0121 0.0411 -1.0000 -1.0000 5842845 1579604328.70 151.5575 60.0024 32.0000 1.9953 1.9964 419.7785 420.0532 0.0410 -1.0000 -1.0000 5842907 1579604328.80 151.5575 60.0024 32.0000 1.9954 1.9965 419.8452 420.1203 0.0411 -1.0000 -1.0000 5842970 1579604328.90 151.5575 60.0024 32.0000 1.9953 1.9964 419.7715 420.0466 0.0411 -1.0000 -1.0000 5843048 1579604329.00 151.5575 60.0024 32.0000 1.9963 1.9974 419.5946 419.8689 0.0410 -1.0000 -1.0000 5843110 1579604329.10 151.5575 60.0024 32.0000 1.9958 1.9969 419.6173 419.8919 0.0411 -1.0000 -1.0000 5843173 1579604329.20 151.5256 60.0024 32.0000 1.9959 1.9970 419.6403 419.9148 0.0410 -1.0000 -1.0000 5843236 1579604329.30 151.5152 60.0024 32.0000 1.9952 1.9962 419.7219 419.9967 0.0411 -1.0000 -1.0000 5843298 1579604329.40 151.5152 60.0024 32.0000 1.9947 1.9958 419.8320 420.1076 0.0412 -1.0000 -1.0000 5843376 1579604329.50 151.5152 60.0024 32.0000 1.9944 1.9954 419.9215 420.1963 0.0410 -1.0000 -1.0000 5843720 1579604329.60 151.5152 60.0024 32.0000 1.9957 1.9968 419.8410 420.1154 0.0411 -1.0000 -1.0000 5843782 1579604329.70 151.5152 60.0024 32.0000 1.9962 1.9973 419.5777 419.8541 0.0413 -1.0000 -1.0000 5843860 1579604329.80 151.4537 60.0026 32.0000 1.9956 1.9967 419.6227 419.8984 0.0412 -1.0000 -1.0000 5843923 1579604329.90 151.4537 60.0026 32.0000 1.9949 1.9960 419.7481 420.0227 0.0410 -1.0000 -1.0000 5843985 1579604330.00 151.4537 60.0026 32.0000 1.9938 1.9949 419.7747 420.0490 0.0411 -1.0000 -1.0000 5844095 1579604330.10 151.4537 60.0026 32.0000 1.9949 1.9960 419.6471 419.9224 0.0411 -1.0000 -1.0000 5844157 1579604330.20 151.4537 60.0026 32.0000 1.9954 1.9964 419.5870 419.8621 0.0411 -1.0000 -1.0000 5844220 1579604330.30 151.4537 60.0026 32.0000 1.9954 1.9965 419.6305 419.9048 0.0410 -1.0000 -1.0000 5844298 1579604330.40 151.4543 60.0026 32.0000 1.9941 1.9952 419.8359 420.1103 0.0411 -1.0000 -1.0000 5844360 1579604330.50 151.4798 60.0026 32.0000 1.9948 1.9959 419.7921 420.0675 0.0412 -1.0000 -1.0000 5844829 1579604330.60 151.4798 60.0026 32.0000 1.9948 1.9959 419.6471 419.9215 0.0410 -1.0000 -1.0000 5844907 1579604330.70 151.4798 60.0026 32.0000 1.9948 1.9959 419.5023 419.7762 0.0410 -1.0000 -1.0000 5844970 1579604330.80 151.4798 60.0026 32.0000 1.9941 1.9952 419.6074 419.8820 0.0411 -1.0000 -1.0000 5845032 1579604330.90 151.4798 60.0026 32.0000 1.9938 1.9949 419.6565 419.9305 0.0409 -1.0000 -1.0000 5845095 1579604331.00 151.5638 60.0026 32.0000 1.9937 1.9948 419.7164 419.9918 0.0413 -1.0000 -1.0000 5845329 1579604331.10 151.5638 60.0026 32.0000 1.9931 1.9942 419.7419 420.0156 0.0410 -1.0000 -1.0000 5845392 1579604331.20 151.5638 60.0026 32.0000 1.9946 1.9957 419.5357 419.8105 0.0410 -1.0000 -1.0000 5845470 1579604331.30 151.5638 60.0026 32.0000 1.9944 1.9955 419.6527 419.9268 0.0410 -1.0000 -1.0000 5845533 1579604331.40 151.5638 60.0026 32.0000 1.9945 1.9956 419.7873 420.0628 0.0411 -1.0000 -1.0000 5845610 1579604331.50 151.5638 60.0026 32.0000 1.9939 1.9949 419.7735 420.0480 0.0411 -1.0000 -1.0000 5845673 1579604331.60 151.5638 60.0026 32.0000 1.9944 1.9955 419.6898 419.9646 0.0410 -1.0000 -1.0000 5845736 1579604331.70 151.4633 60.0026 32.0000 1.9944 1.9955 419.6262 419.9004 0.0410 -1.0000 -1.0000 5845798 1579604331.80 151.4633 60.0026 32.0000 1.9947 1.9957 419.5590 419.8335 0.0410 -1.0000 -1.0000 5845860 1579604331.90 151.4633 60.0026 32.0000 1.9943 1.9953 419.6842 419.9580 0.0410 -1.0000 -1.0000 5845923 1579604332.00 151.4633 60.0026 32.0000 1.9941 1.9952 419.8713 420.1460 0.0410 -1.0000 -1.0000 5846001 1579604332.10 151.4633 60.0026 32.0000 1.9934 1.9945 419.7617 420.0362 0.0411 -1.0000 -1.0000 5846064 1579604332.20 151.4132 60.0026 32.0000 1.9944 1.9955 419.6213 419.8955 0.0410 -1.0000 -1.0000 5846126 1579604332.30 151.4132 60.0026 32.0000 1.9944 1.9955 419.5616 419.8368 0.0411 -1.0000 -1.0000 5846204 1579604332.40 151.4132 60.0026 32.0000 1.9944 1.9955 419.6084 419.8828 0.0410 -1.0000 -1.0000 5846267 1579604332.50 151.4132 60.0026 32.0000 1.9941 1.9952 419.7641 420.0384 0.0410 -1.0000 -1.0000 5846329 1579604332.60 151.4132 60.0026 32.0000 1.9950 1.9961 419.8080 420.0830 0.0411 -1.0000 -1.0000 5846454 1579604332.70 151.4219 60.0026 32.0000 1.9957 1.9968 419.5557 419.8303 0.0410 -1.0000 -1.0000 5846517 1579604332.80 151.4456 60.0026 32.0000 1.9951 1.9962 419.5028 419.7767 0.0410 -1.0000 -1.0000 5846579 1579604332.90 151.4456 60.0026 32.0000 1.9943 1.9953 419.6375 419.9119 0.0411 -1.0000 -1.0000 5846657 1579604333.00 151.4456 60.0026 32.0000 1.9939 1.9950 419.7252 419.9999 0.0410 -1.0000 -1.0000 5846720 1579604333.10 151.4456 60.0026 32.0000 1.9943 1.9954 419.8410 420.1156 0.0411 -1.0000 -1.0000 5847314 1579604333.20 151.4456 60.0026 32.0000 1.9947 1.9958 419.7459 420.0203 0.0410 -1.0000 -1.0000 5847392 1579604333.30 151.5611 60.0026 32.0000 1.9955 1.9966 419.6670 419.9424 0.0413 -1.0000 -1.0000 5847454 1579604333.40 151.5611 60.0026 32.0000 1.9948 1.9959 419.7060 419.9797 0.0409 -1.0000 -1.0000 5847533 1579604333.50 151.5611 60.0026 32.0000 1.9947 1.9958 419.8113 420.0858 0.0410 -1.0000 -1.0000 5847595 1579604333.60 151.5611 60.0026 32.0000 1.9945 1.9956 419.7707 420.0451 0.0410 -1.0000 -1.0000 5848001 1579604333.70 151.5611 60.0026 32.0000 1.9944 1.9955 419.6623 419.9366 0.0410 -1.0000 -1.0000 5848079 1579604333.80 151.5611 60.0026 32.0000 1.9946 1.9956 419.5726 419.8467 0.0410 -1.0000 -1.0000 5848142 1579604333.90 151.4750 60.0026 32.0000 1.9939 1.9950 419.6925 419.9669 0.0411 -1.0000 -1.0000 5848204 1579604334.00 151.4750 60.0026 32.0000 1.9939 1.9949 419.6937 419.9682 0.0410 -1.0000 -1.0000 5848267 1579604334.10 151.4750 60.0026 32.0000 1.9947 1.9958 419.8218 420.0961 0.0410 -1.0000 -1.0000 5848345 1579604334.20 151.4750 60.0026 32.0000 1.9948 1.9959 419.6710 419.9457 0.0412 -1.0000 -1.0000 5848423 1579604334.30 151.4750 60.0026 32.0000 1.9955 1.9965 419.6102 419.8853 0.0411 -1.0000 -1.0000 5848501 1579604334.40 151.4750 60.0026 32.0000 1.9944 1.9955 419.5123 419.7866 0.0410 -1.0000 -1.0000 5848548 1579604334.50 151.3770 60.0026 32.0000 1.9939 1.9950 419.6477 419.9224 0.0411 -1.0000 -1.0000 5848626 1579604334.60 151.3770 60.0026 32.0000 1.9941 1.9952 419.6699 419.9444 0.0410 -1.0000 -1.0000 5848689 1579604334.70 151.3770 60.0026 32.0000 1.9943 1.9954 419.5155 419.7897 0.0410 -1.0000 -1.0000 5848751 1579604334.80 151.3770 60.0026 32.0000 1.9939 1.9950 419.5620 419.8358 0.0409 -1.0000 -1.0000 5848814 1579604334.90 151.3770 60.0026 32.0000 1.9936 1.9947 419.6633 419.9374 0.0410 -1.0000 -1.0000 5848892 1579604335.00 151.3747 60.0025 32.0000 1.9941 1.9952 419.7927 420.0672 0.0410 -1.0000 -1.0000 5848954 1579604335.10 151.3743 60.0025 32.0000 1.9940 1.9951 419.7199 419.9936 0.0409 -1.0000 -1.0000 5849017 1579604335.20 151.3743 60.0025 32.0000 1.9953 1.9963 419.6119 419.8867 0.0411 -1.0000 -1.0000 5849079 1579604335.30 151.3743 60.0025 32.0000 1.9954 1.9964 419.5500 419.8241 0.0410 -1.0000 -1.0000 5849142 1579604335.40 151.3743 60.0025 32.0000 1.9949 1.9959 419.7569 420.0302 0.0408 -1.0000 -1.0000 5849220 1579604335.50 151.3743 60.0025 32.0000 1.9941 1.9952 419.7621 420.0358 0.0410 -1.0000 -1.0000 5849282 1579604335.60 151.3743 60.0025 32.0000 1.9945 1.9956 419.7622 420.0369 0.0411 -1.0000 -1.0000 5849517 1579604335.70 151.3743 60.0025 32.0000 1.9950 1.9961 419.5886 419.8636 0.0411 -1.0000 -1.0000 5849579 1579604335.80 151.5600 60.0025 32.0000 1.9939 1.9950 419.6886 419.9635 0.0411 -1.0000 -1.0000 5849642 1579604335.90 151.5600 60.0025 32.0000 1.9943 1.9953 419.7813 420.0545 0.0409 -1.0000 -1.0000 5849704 1579604336.00 151.5600 60.0025 32.0000 1.9946 1.9957 419.7597 420.0342 0.0410 -1.0000 -1.0000 5849782 1579604336.10 151.5600 60.0025 32.0000 1.9944 1.9955 419.7586 420.0330 0.0410 -1.0000 -1.0000 5850001 1579604336.20 151.5600 60.0025 32.0000 1.9949 1.9960 419.5469 419.8218 0.0410 -1.0000 -1.0000 5850064 1579604336.30 151.5600 60.0025 32.0000 1.9946 1.9957 419.6548 419.9293 0.0411 -1.0000 -1.0000 5850142 1579604336.40 151.4754 60.0025 32.0000 1.9936 1.9947 419.7990 420.0727 0.0409 -1.0000 -1.0000 5850204 1579604336.50 151.4754 60.0025 32.0000 1.9930 1.9941 419.7219 419.9959 0.0410 -1.0000 -1.0000 5850267 1579604336.60 151.4754 60.0025 32.0000 1.9944 1.9955 419.7350 420.0094 0.0410 -1.0000 -1.0000 5850329 1579604336.70 151.4754 60.0025 32.0000 1.9950 1.9961 419.6226 419.8966 0.0410 -1.0000 -1.0000 5851173 1579604336.80 151.4754 60.0025 32.0000 1.9945 1.9956 419.7050 419.9791 0.0409 -1.0000 -1.0000 5851236 1579604336.90 151.4182 60.0025 32.0000 1.9935 1.9946 419.8305 420.1041 0.0409 -1.0000 -1.0000 5851298 1579604337.00 151.3968 60.0025 32.0000 1.9944 1.9955 419.7875 420.0613 0.0409 -1.0000 -1.0000 5851360 1579604337.10 151.3968 60.0025 32.0000 1.9948 1.9959 419.6855 419.9597 0.0410 -1.0000 -1.0000 5851423 1579604337.20 151.3968 60.0025 32.0000 1.9951 1.9962 419.5283 419.8023 0.0409 -1.0000 -1.0000 5851501 1579604337.30 151.3968 60.0025 32.0000 1.9947 1.9958 419.5662 419.8402 0.0409 -1.0000 -1.0000 5851564 1579604337.40 151.3968 60.0025 32.0000 1.9947 1.9958 419.6457 419.9193 0.0409 -1.0000 -1.0000 5851642 1579604337.50 151.4448 60.0025 32.0000 1.9944 1.9955 419.7677 420.0418 0.0410 -1.0000 -1.0000 5851704 1579604337.60 151.4448 60.0025 32.0000 1.9939 1.9950 419.7787 420.0509 0.0408 -1.0000 -1.0000 5851767 1579604337.70 151.4448 60.0025 32.0000 1.9952 1.9963 419.5892 419.8635 0.0411 -1.0000 -1.0000 5851830 1579604337.80 151.4448 60.0025 32.0000 1.9950 1.9961 419.6092 419.8840 0.0411 -1.0000 -1.0000 5851892 1579604337.90 151.4448 60.0025 32.0000 1.9942 1.9953 419.7990 420.0737 0.0411 -1.0000 -1.0000 5851954 1579604338.00 151.4952 60.0025 32.0000 1.9941 1.9952 419.7582 420.0336 0.0412 -1.0000 -1.0000 5852033 1579604338.10 151.4957 60.0025 32.0000 1.9950 1.9960 419.6458 419.9210 0.0411 -1.0000 -1.0000 5852095 1579604338.20 151.5139 60.0025 32.0000 1.9950 1.9961 419.5206 419.7943 0.0409 -1.0000 -1.0000 5852220 1579604338.30 151.5139 60.0025 32.0000 1.9949 1.9960 419.7362 420.0103 0.0410 -1.0000 -1.0000 5852298 1579604338.40 151.5139 60.0025 32.0000 1.9944 1.9955 419.7796 420.0541 0.0410 -1.0000 -1.0000 5852360 1579604338.50 151.5139 60.0025 32.0000 1.9940 1.9951 419.7796 420.0541 0.0410 -1.0000 -1.0000 5852423 1579604338.60 151.5139 60.0025 32.0000 1.9951 1.9962 419.6376 419.9114 0.0409 -1.0000 -1.0000 5852485 1579604338.70 151.5139 60.0025 32.0000 1.9951 1.9961 419.6062 419.8806 0.0411 -1.0000 -1.0000 5852767 1579604338.80 151.5139 60.0025 32.0000 1.9942 1.9952 419.6797 419.9540 0.0410 -1.0000 -1.0000 5852829 1579604338.90 151.5139 60.0025 32.0000 1.9939 1.9950 419.7711 420.0460 0.0411 -1.0000 -1.0000 5852907 1579604339.00 151.5139 60.0025 32.0000 1.9943 1.9954 419.6920 419.9673 0.0412 -1.0000 -1.0000 5852970 1579604339.10 151.4204 60.0025 32.0000 1.9954 1.9965 419.6137 419.8883 0.0411 -1.0000 -1.0000 5853032 1579604339.20 151.4204 60.0025 32.0000 1.9954 1.9965 419.5427 419.8175 0.0411 -1.0000 -1.0000 5853267 1579604339.30 151.4204 60.0025 32.0000 1.9943 1.9953 419.6599 419.9342 0.0410 -1.0000 -1.0000 5853329 1579604339.40 151.4204 60.0025 32.0000 1.9944 1.9955 419.7612 420.0353 0.0410 -1.0000 -1.0000 5853392 1579604339.50 151.4204 60.0025 32.0000 1.9951 1.9962 419.8008 420.0750 0.0410 -1.0000 -1.0000 5853454 1579604339.60 151.4689 60.0026 32.0000 1.9954 1.9964 419.6834 419.9582 0.0411 -1.0000 -1.0000 5853517 1579604339.70 151.4931 60.0027 32.0000 1.9957 1.9968 419.5502 419.8240 0.0410 -1.0000 -1.0000 5853595 1579604339.80 151.4931 60.0027 32.0000 1.9947 1.9957 419.6619 419.9363 0.0411 -1.0000 -1.0000 5854595 1579604339.90 151.4931 60.0027 32.0000 1.9947 1.9958 419.7623 420.0363 0.0410 -1.0000 -1.0000 5854657 1579604340.00 151.4931 60.0027 32.0000 1.9941 1.9952 419.8589 420.1337 0.0411 -1.0000 -1.0000 5854736 1579604340.10 151.4931 60.0027 32.0000 1.9949 1.9960 419.6395 419.9136 0.0409 -1.0000 -1.0000 5854798 1579604340.20 151.5105 60.0027 32.0000 1.9957 1.9967 419.6599 419.9343 0.0411 -1.0000 -1.0000 5854860 1579604340.30 151.5105 60.0027 32.0000 1.9948 1.9959 419.7376 420.0124 0.0411 -1.0000 -1.0000 5854923 1579604340.40 151.5105 60.0027 32.0000 1.9940 1.9951 419.7392 420.0146 0.0412 -1.0000 -1.0000 5854985 1579604340.50 151.5105 60.0027 32.0000 1.9944 1.9955 419.7920 420.0663 0.0410 -1.0000 -1.0000 5855048 1579604340.60 151.5105 60.0027 32.0000 1.9946 1.9957 419.6735 419.9477 0.0410 -1.0000 -1.0000 5855126 1579604340.70 151.4821 60.0027 32.0000 1.9957 1.9968 419.6056 419.8789 0.0409 -1.0000 -1.0000 5855189 1579604340.80 151.4766 60.0027 32.0000 1.9950 1.9961 419.6750 419.9506 0.0412 -1.0000 -1.0000 5855579 1579604340.90 151.4766 60.0027 32.0000 1.9942 1.9953 419.8181 420.0937 0.0412 -1.0000 -1.0000 5855657 1579604341.00 151.4766 60.0027 32.0000 1.9936 1.9947 419.7901 420.0655 0.0412 -1.0000 -1.0000 5855720 1579604341.10 151.4766 60.0027 32.0000 1.9942 1.9953 419.6702 419.9457 0.0411 -1.0000 -1.0000 5855782 1579604341.20 151.4756 60.0027 32.0000 1.9956 1.9966 419.6816 419.9560 0.0410 -1.0000 -1.0000 5855845 1579604341.30 151.4245 60.0027 32.0000 1.9943 1.9954 419.8581 420.1331 0.0411 -1.0000 -1.0000 5855923 1579604341.40 151.4245 60.0027 32.0000 1.9941 1.9952 419.8815 420.1564 0.0411 -1.0000 -1.0000 5855985 1579604341.50 151.4245 60.0027 32.0000 1.9945 1.9956 419.7356 420.0101 0.0411 -1.0000 -1.0000 5856048 1579604341.60 151.4245 60.0027 32.0000 1.9955 1.9966 419.5518 419.8271 0.0412 -1.0000 -1.0000 5856110 1579604341.70 151.4245 60.0027 32.0000 1.9953 1.9964 419.5696 419.8445 0.0411 -1.0000 -1.0000 5856189 1579604341.80 151.4245 60.0027 32.0000 1.9949 1.9959 419.7795 420.0543 0.0411 -1.0000 -1.0000 5856251 1579604341.90 151.4245 60.0027 32.0000 1.9945 1.9956 419.8509 420.1256 0.0411 -1.0000 -1.0000 5856314 1579604342.00 151.4245 60.0027 32.0000 1.9953 1.9964 419.7019 419.9769 0.0411 -1.0000 -1.0000 5856392 1579604342.10 151.4245 60.0027 32.0000 1.9938 1.9949 419.6768 419.9517 0.0411 -1.0000 -1.0000 5856454 1579604342.20 151.4245 60.0027 32.0000 1.9952 1.9963 419.5965 419.8709 0.0411 -1.0000 -1.0000 5856517 1579604342.30 151.4245 60.0027 32.0000 1.9953 1.9964 419.5625 419.8374 0.0411 -1.0000 -1.0000 5856579 1579604342.40 151.4756 60.0027 32.0000 1.9944 1.9954 419.8374 420.1119 0.0411 -1.0000 -1.0000 5856642 1579604342.50 151.4786 60.0027 32.0000 1.9941 1.9952 419.7729 420.0478 0.0411 -1.0000 -1.0000 5856736 1579604342.60 151.4786 60.0027 32.0000 1.9948 1.9959 419.7050 419.9801 0.0411 -1.0000 -1.0000 5856798 1579604342.70 151.4786 60.0027 32.0000 1.9949 1.9960 419.5094 419.7836 0.0410 -1.0000 -1.0000 5856860 1579604342.80 151.4786 60.0027 32.0000 1.9941 1.9952 419.7211 419.9958 0.0411 -1.0000 -1.0000 5856923 1579604342.90 151.5139 60.0027 32.0000 1.9938 1.9949 419.7840 420.0586 0.0410 -1.0000 -1.0000 5857001 1579604343.00 151.5139 60.0027 32.0000 1.9934 1.9945 419.7988 420.0736 0.0411 -1.0000 -1.0000 5857064 1579604343.10 151.5139 60.0027 32.0000 1.9952 1.9963 419.6335 419.9081 0.0410 -1.0000 -1.0000 5857126 1579604343.20 151.5139 60.0027 32.0000 1.9953 1.9963 419.5817 419.8568 0.0411 -1.0000 -1.0000 5857204 1579604343.30 151.5139 60.0027 32.0000 1.9941 1.9951 419.7456 420.0201 0.0411 -1.0000 -1.0000 5857267 1579604343.40 151.5139 60.0027 32.0000 1.9938 1.9949 419.8143 420.0889 0.0410 -1.0000 -1.0000 5858033 1579604343.50 151.5139 60.0027 32.0000 1.9939 1.9950 419.6000 419.8739 0.0410 -1.0000 -1.0000 5858095 1579604343.60 151.5139 60.0027 32.0000 1.9946 1.9957 419.4874 419.7626 0.0411 -1.0000 -1.0000 5858157 1579604343.70 151.4841 60.0027 32.0000 1.9944 1.9955 419.6097 419.8846 0.0412 -1.0000 -1.0000 5858236 1579604343.80 151.4841 60.0027 32.0000 1.9939 1.9950 419.7078 419.9832 0.0411 -1.0000 -1.0000 5858298 1579604343.90 151.4841 60.0027 32.0000 1.9938 1.9948 419.8144 420.0886 0.0410 -1.0000 -1.0000 5858361 1579604344.00 151.4841 60.0027 32.0000 1.9943 1.9953 419.7296 420.0054 0.0413 -1.0000 -1.0000 5858439 1579604344.10 151.4841 60.0027 32.0000 1.9948 1.9959 419.5994 419.8736 0.0410 -1.0000 -1.0000 5858501 1579604344.20 151.4363 60.0027 32.0000 1.9949 1.9960 419.5040 419.7789 0.0411 -1.0000 -1.0000 5858564 1579604344.30 151.3819 60.0027 32.0000 1.9936 1.9946 419.7423 420.0162 0.0409 -1.0000 -1.0000 5858642 1579604344.40 151.3819 60.0027 32.0000 1.9943 1.9953 419.8323 420.1067 0.0410 -1.0000 -1.0000 5858736 1579604344.50 151.3819 60.0027 32.0000 1.9939 1.9949 419.7577 420.0326 0.0411 -1.0000 -1.0000 5858798 1579604344.60 151.3819 60.0027 32.0000 1.9942 1.9953 419.7261 420.0017 0.0412 -1.0000 -1.0000 5858876 1579604344.70 151.3819 60.0027 32.0000 1.9942 1.9953 419.8110 420.0844 0.0408 -1.0000 -1.0000 5858939 1579604344.80 151.4420 60.0028 32.0000 1.9949 1.9960 419.8445 420.1186 0.0410 -1.0000 -1.0000 5859001 1579604344.90 151.4420 60.0028 32.0000 1.9944 1.9954 419.6817 419.9570 0.0412 -1.0000 -1.0000 5859345 1579604345.00 151.5123 60.0028 32.0000 1.9950 1.9961 419.4475 419.7209 0.0410 -1.0000 -1.0000 5859407 1579604345.10 151.5123 60.0028 32.0000 1.9950 1.9961 419.5788 419.8542 0.0412 -1.0000 -1.0000 5859470 1579604345.20 151.5123 60.0028 32.0000 1.9941 1.9952 419.6347 419.9089 0.0409 -1.0000 -1.0000 5859548 1579604345.30 151.5123 60.0028 32.0000 1.9938 1.9949 419.8108 420.0851 0.0410 -1.0000 -1.0000 5859610 1579604345.40 151.5123 60.0028 32.0000 1.9950 1.9961 419.7272 420.0024 0.0412 -1.0000 -1.0000 5859689 1579604345.50 151.5123 60.0028 32.0000 1.9946 1.9957 419.6690 419.9447 0.0412 -1.0000 -1.0000 5859876 1579604345.60 151.5123 60.0028 32.0000 1.9953 1.9964 419.5571 419.8315 0.0410 -1.0000 -1.0000 5859939 1579604345.70 151.5123 60.0028 32.0000 1.9946 1.9957 419.5635 419.8377 0.0410 -1.0000 -1.0000 5900017 1579604345.80 151.5123 60.0028 32.0000 1.9936 1.9946 419.6836 419.9571 0.0409 -1.0000 -1.0000 5900064 1579604345.90 151.5084 60.0028 32.0000 1.9936 1.9947 419.6836 419.9586 0.0411 -1.0000 -1.0000 5900142 1579604346.00 151.5044 60.0028 32.0000 1.9941 1.9952 419.7119 419.9876 0.0413 -1.0000 -1.0000 5900392 1579604346.10 151.5044 60.0028 32.0000 1.9945 1.9956 419.4990 419.7733 0.0410 -1.0000 -1.0000 5900454 1579604346.20 151.5044 60.0028 32.0000 1.9948 1.9959 419.5625 419.8378 0.0411 -1.0000 -1.0000 5900517 1579604346.30 151.5044 60.0028 32.0000 1.9945 1.9955 419.6451 419.9196 0.0410 -1.0000 -1.0000 5900595 1579604346.40 151.5044 60.0028 32.0000 1.9935 1.9945 419.6847 419.9589 0.0411 -1.0000 -1.0000 5900657 1579604346.50 151.4422 60.0028 32.0000 1.9943 1.9954 419.6491 419.9250 0.0412 -1.0000 -1.0000 5901017 1579604346.60 151.4292 60.0028 32.0000 1.9954 1.9965 419.6174 419.8928 0.0412 -1.0000 -1.0000 5901079 1579604346.70 151.4292 60.0028 32.0000 1.9958 1.9968 419.4561 419.7298 0.0410 -1.0000 -1.0000 5901142 1579604346.80 151.4292 60.0028 32.0000 1.9949 1.9960 419.6356 419.9097 0.0410 -1.0000 -1.0000 5901204 1579604346.90 151.4292 60.0028 32.0000 1.9939 1.9950 419.6365 419.9108 0.0411 -1.0000 -1.0000 5901282 1579604347.00 151.4292 60.0028 32.0000 1.9951 1.9961 419.6176 419.8923 0.0411 -1.0000 -1.0000 5901345 1579604347.10 151.4229 60.0028 32.0000 1.9955 1.9966 419.5651 419.8398 0.0411 -1.0000 -1.0000 5901407 1579604347.20 151.4201 60.0028 32.0000 1.9948 1.9959 419.6920 419.9666 0.0410 -1.0000 -1.0000 5901486 1579604347.30 151.4201 60.0028 32.0000 1.9952 1.9963 419.7861 420.0608 0.0411 -1.0000 -1.0000 5901548 1579604347.40 151.4201 60.0028 32.0000 1.9937 1.9948 419.8590 420.1339 0.0410 -1.0000 -1.0000 5901626 1579604347.50 151.4201 60.0028 32.0000 1.9954 1.9965 419.8395 420.1139 0.0410 -1.0000 -1.0000 5901798 1579604347.60 151.4201 60.0028 32.0000 1.9951 1.9962 419.5493 419.8236 0.0410 -1.0000 -1.0000 5901861 1579604347.70 151.4208 60.0028 32.0000 1.9948 1.9959 419.6220 419.8965 0.0411 -1.0000 -1.0000 5901939 1579604347.80 151.4208 60.0028 32.0000 1.9946 1.9957 419.7757 420.0507 0.0411 -1.0000 -1.0000 5902001 1579604347.90 151.4208 60.0028 32.0000 1.9938 1.9949 419.8361 420.1112 0.0411 -1.0000 -1.0000 5902064 1579604348.00 151.4208 60.0028 32.0000 1.9943 1.9954 419.5983 419.8736 0.0412 -1.0000 -1.0000 5902267 1579604348.10 151.4208 60.0028 32.0000 1.9943 1.9954 419.5390 419.8150 0.0413 -1.0000 -1.0000 5902329 1579604348.20 151.5017 60.0028 32.0000 1.9946 1.9957 419.6146 419.8898 0.0411 -1.0000 -1.0000 5902392 1579604348.30 151.5079 60.0028 32.0000 1.9949 1.9959 419.7566 420.0307 0.0409 -1.0000 -1.0000 5902470 1579604348.40 151.5079 60.0028 32.0000 1.9938 1.9949 419.7333 420.0077 0.0411 -1.0000 -1.0000 5902532 1579604348.50 151.5079 60.0028 32.0000 1.9948 1.9959 419.6079 419.8825 0.0410 -1.0000 -1.0000 5902767 1579604348.60 151.5079 60.0028 32.0000 1.9946 1.9957 419.6252 419.8986 0.0409 -1.0000 -1.0000 5902829 1579604348.70 151.5079 60.0028 32.0000 1.9939 1.9950 419.7687 420.0428 0.0410 -1.0000 -1.0000 5902892 1579604348.80 151.5079 60.0028 32.0000 1.9944 1.9955 419.7823 420.0567 0.0411 -1.0000 -1.0000 5902954 1579604348.90 151.3571 60.0028 32.0000 1.9952 1.9962 419.6700 419.9443 0.0410 -1.0000 -1.0000 5903032 1579604349.00 151.3571 60.0028 32.0000 1.9948 1.9959 419.5507 419.8253 0.0411 -1.0000 -1.0000 5903267 1579604349.10 151.3571 60.0028 32.0000 1.9943 1.9954 419.7183 419.9927 0.0410 -1.0000 -1.0000 5903330 1579604349.20 151.3571 60.0028 32.0000 1.9938 1.9949 419.7632 420.0393 0.0412 -1.0000 -1.0000 5903407 1579604349.30 151.3571 60.0028 32.0000 1.9950 1.9961 419.6587 419.9337 0.0411 -1.0000 -1.0000 5903470 1579604349.40 151.3722 60.0028 32.0000 1.9955 1.9965 419.5616 419.8356 0.0409 -1.0000 -1.0000 5903533 1579604349.50 151.3790 60.0028 32.0000 1.9946 1.9956 419.5927 419.8677 0.0411 -1.0000 -1.0000 5903595 1579604349.60 151.3790 60.0028 32.0000 1.9940 1.9951 419.7445 420.0195 0.0411 -1.0000 -1.0000 5904048 1579604349.70 151.3790 60.0028 32.0000 1.9940 1.9950 419.8061 420.0807 0.0410 -1.0000 -1.0000 5904110 1579604349.80 151.3790 60.0028 32.0000 1.9946 1.9956 419.7472 420.0219 0.0410 -1.0000 -1.0000 5904173 1579604349.90 151.3790 60.0028 32.0000 1.9955 1.9966 419.6650 419.9393 0.0410 -1.0000 -1.0000 5904236 1579604350.00 151.5304 60.0031 32.0000 1.9952 1.9963 419.5503 419.8251 0.0411 -1.0000 -1.0000 5904314 1579604350.10 151.5304 60.0031 32.0000 1.9950 1.9961 419.6636 419.9383 0.0411 -1.0000 -1.0000 5904485 1579604350.20 151.5304 60.0031 32.0000 1.9948 1.9959 419.6368 419.9117 0.0411 -1.0000 -1.0000 5904548 1579604350.30 151.5304 60.0031 32.0000 1.9950 1.9961 419.5770 419.8512 0.0410 -1.0000 -1.0000 5904626 1579604350.40 151.5304 60.0031 32.0000 1.9945 1.9956 419.4944 419.7688 0.0410 -1.0000 -1.0000 5904689 1579604350.50 151.4977 60.0031 32.0000 1.9942 1.9952 419.5874 419.8613 0.0410 -1.0000 -1.0000 5904751 1579604350.60 151.4977 60.0031 32.0000 1.9934 1.9945 419.7229 419.9973 0.0410 -1.0000 -1.0000 5904860 1579604350.70 151.4977 60.0031 32.0000 1.9937 1.9948 419.8088 420.0835 0.0411 -1.0000 -1.0000 5904923 1579604350.80 151.4977 60.0031 32.0000 1.9947 1.9958 419.6453 419.9196 0.0410 -1.0000 -1.0000 5904985 1579604350.90 151.4977 60.0031 32.0000 1.9948 1.9959 419.6341 419.9087 0.0411 -1.0000 -1.0000 5905064 1579604351.00 151.4977 60.0031 32.0000 1.9943 1.9953 419.6313 419.9050 0.0410 -1.0000 -1.0000 5905126 1579604351.10 151.4444 60.0031 32.0000 1.9934 1.9945 419.7330 420.0075 0.0410 -1.0000 -1.0000 5905360 1579604351.20 151.4268 60.0031 32.0000 1.9934 1.9945 419.8711 420.1460 0.0411 -1.0000 -1.0000 5905423 1579604351.30 151.4268 60.0031 32.0000 1.9939 1.9949 419.6276 419.9025 0.0411 -1.0000 -1.0000 5905485 1579604351.40 151.4268 60.0031 32.0000 1.9935 1.9946 419.6627 419.9374 0.0411 -1.0000 -1.0000 5905564 1579604351.50 151.4268 60.0031 32.0000 1.9939 1.9950 419.7471 420.0222 0.0411 -1.0000 -1.0000 5905626 1579604351.60 151.4268 60.0031 32.0000 1.9935 1.9945 419.7211 419.9959 0.0411 -1.0000 -1.0000 5905814 1579604351.70 151.3869 60.0031 32.0000 1.9944 1.9954 419.6719 419.9463 0.0410 -1.0000 -1.0000 5905892 1579604351.80 151.3833 60.0031 32.0000 1.9941 1.9952 419.5967 419.8715 0.0411 -1.0000 -1.0000 5905954 1579604351.90 151.3833 60.0031 32.0000 1.9946 1.9956 419.5207 419.7946 0.0410 -1.0000 -1.0000 5906017 1579604352.00 151.3833 60.0031 32.0000 1.9950 1.9961 419.5417 419.8155 0.0409 -1.0000 -1.0000 5906079 1579604352.10 151.3833 60.0031 32.0000 1.9940 1.9950 419.7207 419.9949 0.0410 -1.0000 -1.0000 5906142 1579604352.20 151.3884 60.0031 32.0000 1.9937 1.9948 419.7440 420.0186 0.0410 -1.0000 -1.0000 5906204 1579604352.30 151.4501 60.0031 32.0000 1.9942 1.9953 419.7256 419.9998 0.0410 -1.0000 -1.0000 5906282 1579604352.40 151.4501 60.0031 32.0000 1.9954 1.9964 419.6468 419.9211 0.0410 -1.0000 -1.0000 5906345 1579604352.50 151.4501 60.0031 32.0000 1.9949 1.9960 419.6778 419.9515 0.0410 -1.0000 -1.0000 5906407 1579604352.60 151.4501 60.0031 32.0000 1.9936 1.9946 419.8073 420.0824 0.0411 -1.0000 -1.0000 5906517 1579604352.70 151.4501 60.0031 32.0000 1.9938 1.9949 419.7659 420.0401 0.0409 -1.0000 -1.0000 5906579 1579604352.80 151.4987 60.0031 32.0000 1.9946 1.9957 419.6218 419.8937 0.0408 -1.0000 -1.0000 5906642 1579604352.90 151.4987 60.0031 32.0000 1.9947 1.9958 419.5875 419.8620 0.0411 -1.0000 -1.0000 5906704 1579604353.00 151.4987 60.0031 32.0000 1.9945 1.9956 419.7391 420.0132 0.0410 -1.0000 -1.0000 5906767 1579604353.10 151.4987 60.0031 32.0000 1.9932 1.9943 419.7759 420.0510 0.0411 -1.0000 -1.0000 5906829 1579604353.20 151.4987 60.0031 32.0000 1.9934 1.9945 419.7354 420.0098 0.0409 -1.0000 -1.0000 5907095 1579604353.30 151.4987 60.0031 32.0000 1.9936 1.9947 419.7241 419.9988 0.0410 -1.0000 -1.0000 5907157 1579604353.40 151.4921 60.0031 32.0000 1.9940 1.9951 419.5890 419.8628 0.0410 -1.0000 -1.0000 5907236 1579604353.50 151.4920 60.0031 32.0000 1.9948 1.9958 419.6052 419.8797 0.0411 -1.0000 -1.0000 5907298 1579604353.60 151.4920 60.0031 32.0000 1.9936 1.9947 419.8408 420.1156 0.0411 -1.0000 -1.0000 5907360 1579604353.70 151.4920 60.0031 32.0000 1.9928 1.9938 419.8171 420.0915 0.0410 -1.0000 -1.0000 5907610 1579604353.80 151.4920 60.0031 32.0000 1.9940 1.9951 419.6743 419.9489 0.0410 -1.0000 -1.0000 5907657 1579604353.90 151.4920 60.0031 32.0000 1.9941 1.9952 419.4684 419.7418 0.0409 -1.0000 -1.0000 5907736 1579604354.00 151.4325 60.0031 32.0000 1.9947 1.9957 419.5426 419.8171 0.0410 -1.0000 -1.0000 5907798 1579604354.10 151.4325 60.0031 32.0000 1.9945 1.9956 419.6782 419.9536 0.0413 -1.0000 -1.0000 5907860 1579604354.20 151.4325 60.0031 32.0000 1.9940 1.9951 419.8239 420.0976 0.0410 -1.0000 -1.0000 5908282 1579604354.30 151.4325 60.0031 32.0000 1.9949 1.9960 419.7162 419.9906 0.0409 -1.0000 -1.0000 5908360 1579604354.40 151.4325 60.0031 32.0000 1.9942 1.9952 419.5851 419.8588 0.0410 -1.0000 -1.0000 5908423 1579604354.50 151.3805 60.0031 32.0000 1.9945 1.9956 419.5518 419.8258 0.0410 -1.0000 -1.0000 5908485 1579604354.60 151.3784 60.0031 32.0000 1.9934 1.9945 419.6070 419.8809 0.0410 -1.0000 -1.0000 5908564 1579604354.70 151.3784 60.0031 32.0000 1.9942 1.9952 419.6959 419.9704 0.0411 -1.0000 -1.0000 5908782 1579604354.80 151.3784 60.0031 32.0000 1.9944 1.9955 419.6643 419.9389 0.0411 -1.0000 -1.0000 5908860 1579604354.90 151.3784 60.0031 32.0000 1.9955 1.9965 419.5618 419.8370 0.0411 -1.0000 -1.0000 5908923 1579604355.00 151.3784 60.0031 32.0000 1.9950 1.9960 419.6308 419.9058 0.0410 -1.0000 -1.0000 5908985 1579604355.10 151.4299 60.0036 32.0000 1.9948 1.9959 419.7557 420.0307 0.0411 -1.0000 -1.0000 5909048 1579604355.20 151.4299 60.0036 32.0000 1.9948 1.9959 419.7864 420.0612 0.0411 -1.0000 -1.0000 5909282 1579604355.30 151.4299 60.0036 32.0000 1.9938 1.9949 419.7595 420.0342 0.0410 -1.0000 -1.0000 5909345 1579604355.40 151.4299 60.0036 32.0000 1.9944 1.9955 419.7552 420.0292 0.0410 -1.0000 -1.0000 5909423 1579604355.50 151.4299 60.0036 32.0000 1.9944 1.9955 419.5902 419.8643 0.0410 -1.0000 -1.0000 5909485 1579604355.60 151.5367 60.0036 32.0000 1.9951 1.9962 419.4740 419.7492 0.0411 -1.0000 -1.0000 5909548 1579604355.70 151.5367 60.0036 32.0000 1.9949 1.9960 419.6494 419.9237 0.0410 -1.0000 -1.0000 5909782 1579604355.80 151.5367 60.0036 32.0000 1.9947 1.9958 419.6983 419.9727 0.0410 -1.0000 -1.0000 5909845 1579604355.90 151.5367 60.0036 32.0000 1.9946 1.9957 419.7379 420.0130 0.0412 -1.0000 -1.0000 5909907 1579604356.00 151.5367 60.0036 32.0000 1.9953 1.9963 419.5127 419.7875 0.0411 -1.0000 -1.0000 5909985 1579604356.10 151.5367 60.0036 32.0000 1.9945 1.9956 419.5375 419.8125 0.0411 -1.0000 -1.0000 5910048 1579604356.20 151.5251 60.0036 32.0000 1.9940 1.9951 419.7946 420.0701 0.0412 -1.0000 -1.0000 5910267 1579604356.30 151.5251 60.0036 32.0000 1.9935 1.9945 419.7810 420.0563 0.0411 -1.0000 -1.0000 5910329 1579604356.40 151.5251 60.0036 32.0000 1.9941 1.9952 419.7468 420.0210 0.0410 -1.0000 -1.0000 5910392 1579604356.50 151.5251 60.0036 32.0000 1.9944 1.9954 419.7132 419.9878 0.0411 -1.0000 -1.0000 5910454 1579604356.60 151.5251 60.0036 32.0000 1.9947 1.9958 419.5410 419.8167 0.0412 -1.0000 -1.0000 5910532 1579604356.70 151.5251 60.0036 32.0000 1.9950 1.9961 419.6586 419.9332 0.0411 -1.0000 -1.0000 5911017 1579604356.80 151.4863 60.0036 32.0000 1.9934 1.9945 419.7236 419.9980 0.0410 -1.0000 -1.0000 5911079 1579604356.90 151.4863 60.0036 32.0000 1.9941 1.9952 419.7159 419.9907 0.0411 -1.0000 -1.0000 5911142 1579604357.00 151.4863 60.0036 32.0000 1.9946 1.9957 419.5255 419.8001 0.0410 -1.0000 -1.0000 5911204 1579604357.10 151.4863 60.0036 32.0000 1.9950 1.9961 419.5723 419.8462 0.0410 -1.0000 -1.0000 5911267 1579604357.20 151.4863 60.0036 32.0000 1.9944 1.9955 419.6509 419.9253 0.0410 -1.0000 -1.0000 5911345 1579604357.30 151.4567 60.0036 32.0000 1.9937 1.9947 419.7618 420.0367 0.0412 -1.0000 -1.0000 5911533 1579604357.40 151.4567 60.0036 32.0000 1.9942 1.9952 419.7574 420.0322 0.0410 -1.0000 -1.0000 5911595 1579604357.50 151.4567 60.0036 32.0000 1.9953 1.9964 419.5484 419.8223 0.0409 -1.0000 -1.0000 5911657 1579604357.60 151.4567 60.0036 32.0000 1.9951 1.9962 419.6409 419.9148 0.0410 -1.0000 -1.0000 5911720 1579604357.70 151.4567 60.0036 32.0000 1.9947 1.9958 419.6013 419.8759 0.0411 -1.0000 -1.0000 5911798 1579604357.80 151.4480 60.0036 32.0000 1.9946 1.9956 419.6818 419.9571 0.0412 -1.0000 -1.0000 5911876 1579604357.90 151.4334 60.0036 32.0000 1.9940 1.9951 419.7978 420.0726 0.0410 -1.0000 -1.0000 5911939 1579604358.00 151.4334 60.0036 32.0000 1.9947 1.9958 419.8140 420.0883 0.0410 -1.0000 -1.0000 5912001 1579604358.10 151.4334 60.0036 32.0000 1.9953 1.9963 419.6185 419.8936 0.0411 -1.0000 -1.0000 5912064 1579604358.20 151.4334 60.0036 32.0000 1.9955 1.9965 419.5189 419.7934 0.0410 -1.0000 -1.0000 5912126 1579604358.30 151.4334 60.0036 32.0000 1.9950 1.9961 419.5874 419.8621 0.0411 -1.0000 -1.0000 5912517 1579604358.40 151.4709 60.0036 32.0000 1.9945 1.9956 419.7188 419.9943 0.0412 -1.0000 -1.0000 5912579 1579604358.50 151.4709 60.0036 32.0000 1.9947 1.9958 419.7914 420.0656 0.0410 -1.0000 -1.0000 5912642 1579604358.60 151.4709 60.0036 32.0000 1.9949 1.9959 419.6984 419.9728 0.0410 -1.0000 -1.0000 5912720 1579604358.70 151.4709 60.0036 32.0000 1.9955 1.9966 419.6317 419.9068 0.0413 -1.0000 -1.0000 5912782 1579604358.80 151.4709 60.0036 32.0000 1.9946 1.9957 419.6215 419.8959 0.0410 -1.0000 -1.0000 5912845 1579604358.90 151.5192 60.0036 32.0000 1.9946 1.9957 419.5708 419.8442 0.0410 -1.0000 -1.0000 5912923 1579604359.00 151.5952 60.0036 32.0000 1.9944 1.9955 419.7346 420.0095 0.0411 -1.0000 -1.0000 5912985 1579604359.10 151.5952 60.0036 32.0000 1.9945 1.9955 419.8029 420.0768 0.0410 -1.0000 -1.0000 5913048 1579604359.20 151.5952 60.0036 32.0000 1.9951 1.9962 419.5839 419.8584 0.0411 -1.0000 -1.0000 5913110 1579604359.30 151.5952 60.0036 32.0000 1.9951 1.9962 419.6372 419.9113 0.0409 -1.0000 -1.0000 5913173 1579604359.40 151.5952 60.0036 32.0000 1.9945 1.9956 419.5789 419.8530 0.0410 -1.0000 -1.0000 5913251 1579604359.50 151.5413 60.0036 32.0000 1.9935 1.9946 419.7841 420.0576 0.0409 -1.0000 -1.0000 5913314 1579604359.60 151.5396 60.0036 32.0000 1.9952 1.9962 419.6416 419.9158 0.0410 -1.0000 -1.0000 5913376 1579604359.70 151.5396 60.0036 32.0000 1.9952 1.9963 419.6116 419.8865 0.0411 -1.0000 -1.0000 5913454 1579604359.80 151.5396 60.0036 32.0000 1.9953 1.9964 419.5806 419.8550 0.0411 -1.0000 -1.0000 5913517 1579604359.90 151.5396 60.0036 32.0000 1.9937 1.9947 419.6598 419.9343 0.0410 -1.0000 -1.0000 5913595 1579604360.00 151.5396 60.0036 32.0000 1.9945 1.9955 419.7114 419.9856 0.0410 -1.0000 -1.0000 5913673 1579604360.10 151.4650 60.0029 32.0000 1.9944 1.9954 419.7115 419.9848 0.0409 -1.0000 -1.0000 5913736 1579604360.20 151.4650 60.0029 32.0000 1.9951 1.9962 419.6699 419.9433 0.0409 -1.0000 -1.0000 5913798 1579604360.30 151.4650 60.0029 32.0000 1.9954 1.9965 419.7078 419.9815 0.0410 -1.0000 -1.0000 5913860 1579604360.40 151.4650 60.0029 32.0000 1.9945 1.9956 419.6781 419.9525 0.0411 -1.0000 -1.0000 5914798 1579604360.50 151.4650 60.0029 32.0000 1.9942 1.9953 419.8268 420.1013 0.0410 -1.0000 -1.0000 5914860 1579604360.60 151.4544 60.0029 32.0000 1.9950 1.9961 419.7363 420.0111 0.0411 -1.0000 -1.0000 5914939 1579604360.70 151.4544 60.0029 32.0000 1.9946 1.9957 419.5069 419.7817 0.0410 -1.0000 -1.0000 5915001 1579604360.80 151.4544 60.0029 32.0000 1.9950 1.9961 419.5552 419.8288 0.0409 -1.0000 -1.0000 5915064 1579604360.90 151.4544 60.0029 32.0000 1.9943 1.9954 419.5970 419.8719 0.0410 -1.0000 -1.0000 5915142 1579604361.00 151.4544 60.0029 32.0000 1.9949 1.9959 419.7065 419.9808 0.0411 -1.0000 -1.0000 5915189 1579604361.10 151.4557 60.0029 32.0000 1.9936 1.9947 419.8776 420.1523 0.0410 -1.0000 -1.0000 5915267 1579604361.20 151.4599 60.0029 32.0000 1.9947 1.9957 419.7686 420.0429 0.0411 -1.0000 -1.0000 5915329 1579604361.30 151.4599 60.0029 32.0000 1.9957 1.9967 419.5366 419.8110 0.0410 -1.0000 -1.0000 5915392 1579604361.40 151.4599 60.0029 32.0000 1.9949 1.9959 419.6469 419.9212 0.0410 -1.0000 -1.0000 5915470 1579604361.50 151.4599 60.0029 32.0000 1.9942 1.9953 419.7416 420.0157 0.0410 -1.0000 -1.0000 5915533 1579604361.60 151.4599 60.0029 32.0000 1.9944 1.9954 419.7813 420.0559 0.0411 -1.0000 -1.0000 5915595 1579604361.70 151.5585 60.0029 32.0000 1.9959 1.9970 419.6011 419.8758 0.0410 -1.0000 -1.0000 5915657 1579604361.80 151.5585 60.0029 32.0000 1.9954 1.9965 419.5454 419.8199 0.0411 -1.0000 -1.0000 5915720 1579604361.90 151.5585 60.0029 32.0000 1.9955 1.9965 419.5471 419.8212 0.0410 -1.0000 -1.0000 5915782 1579604362.00 151.5585 60.0029 32.0000 1.9942 1.9952 419.7401 420.0141 0.0410 -1.0000 -1.0000 5915860 1579604362.10 151.5585 60.0029 32.0000 1.9940 1.9951 419.6931 419.9672 0.0410 -1.0000 -1.0000 5915923 1579604362.20 151.5309 60.0029 32.0000 1.9936 1.9947 419.7794 420.0540 0.0411 -1.0000 -1.0000 5915986 1579604362.30 151.5114 60.0029 32.0000 1.9949 1.9960 419.6677 419.9418 0.0410 -1.0000 -1.0000 5916064 1579604362.40 151.5114 60.0029 32.0000 1.9951 1.9962 419.5859 419.8608 0.0411 -1.0000 -1.0000 5916501 1579604362.50 151.5114 60.0029 32.0000 1.9945 1.9956 419.6458 419.9203 0.0410 -1.0000 -1.0000 5916564 1579604362.60 151.5114 60.0029 32.0000 1.9939 1.9950 419.8459 420.1204 0.0410 -1.0000 -1.0000 5916626 1579604362.70 151.5114 60.0029 32.0000 1.9944 1.9955 419.7757 420.0508 0.0411 -1.0000 -1.0000 5916689 1579604362.80 151.4640 60.0029 32.0000 1.9946 1.9957 419.5930 419.8679 0.0411 -1.0000 -1.0000 5916751 1579604362.90 151.4461 60.0029 32.0000 1.9945 1.9955 419.5381 419.8112 0.0408 -1.0000 -1.0000 5917001 1579604363.00 151.4461 60.0029 32.0000 1.9941 1.9951 419.6134 419.8876 0.0410 -1.0000 -1.0000 5917064 1579604363.10 151.4461 60.0029 32.0000 1.9943 1.9953 419.7511 420.0258 0.0411 -1.0000 -1.0000 5917126 1579604363.20 151.4461 60.0029 32.0000 1.9942 1.9953 419.7960 420.0694 0.0410 -1.0000 -1.0000 5917204 1579604363.30 151.4461 60.0029 32.0000 1.9943 1.9953 419.6961 419.9713 0.0411 -1.0000 -1.0000 5917267 1579604363.40 151.4379 60.0029 32.0000 1.9955 1.9966 419.5792 419.8537 0.0411 -1.0000 -1.0000 5917626 1579604363.50 151.4364 60.0029 32.0000 1.9944 1.9955 419.6272 419.9011 0.0410 -1.0000 -1.0000 5917689 1579604363.60 151.4364 60.0029 32.0000 1.9946 1.9956 419.6211 419.8963 0.0412 -1.0000 -1.0000 5917751 1579604363.70 151.4364 60.0029 32.0000 1.9950 1.9961 419.7429 420.0184 0.0411 -1.0000 -1.0000 5917830 1579604363.80 151.4364 60.0029 32.0000 1.9951 1.9962 419.7032 419.9776 0.0410 -1.0000 -1.0000 5917892 1579604363.90 151.4364 60.0029 32.0000 1.9948 1.9959 419.6011 419.8757 0.0410 -1.0000 -1.0000 5918017 1579604364.00 151.5313 60.0029 32.0000 1.9943 1.9954 419.7480 420.0228 0.0411 -1.0000 -1.0000 5918079 1579604364.10 151.5313 60.0029 32.0000 1.9943 1.9954 419.8828 420.1575 0.0410 -1.0000 -1.0000 5918142 1579604364.20 151.5313 60.0029 32.0000 1.9944 1.9955 419.8537 420.1280 0.0410 -1.0000 -1.0000 5918204 1579604364.30 151.5313 60.0029 32.0000 1.9944 1.9954 419.8041 420.0783 0.0410 -1.0000 -1.0000 5918282 1579604364.40 151.5313 60.0029 32.0000 1.9947 1.9958 419.5748 419.8484 0.0409 -1.0000 -1.0000 5918345 1579604364.50 151.5460 60.0029 32.0000 1.9947 1.9958 419.5851 419.8588 0.0410 -1.0000 -1.0000 5918486 1579604364.60 151.5500 60.0029 32.0000 1.9946 1.9957 419.6391 419.9129 0.0410 -1.0000 -1.0000 5918564 1579604364.70 151.5500 60.0029 32.0000 1.9937 1.9947 419.7072 419.9816 0.0410 -1.0000 -1.0000 5918626 1579604364.80 151.5500 60.0029 32.0000 1.9944 1.9955 419.7050 419.9788 0.0410 -1.0000 -1.0000 5918689 1579604364.90 151.5500 60.0029 32.0000 1.9950 1.9960 419.6608 419.9354 0.0411 -1.0000 -1.0000 5918767 1579604365.00 151.5480 60.0029 32.0000 1.9941 1.9952 419.6072 419.8813 0.0410 -1.0000 -1.0000 5919001 1579604365.10 151.5024 60.0027 32.0000 1.9944 1.9955 419.6633 419.9373 0.0409 -1.0000 -1.0000 5919064 1579604365.20 151.5024 60.0027 32.0000 1.9937 1.9947 419.7414 420.0161 0.0411 -1.0000 -1.0000 5919126 1579604365.30 151.5024 60.0027 32.0000 1.9940 1.9950 419.7033 419.9775 0.0410 -1.0000 -1.0000 5919189 1579604365.40 151.5024 60.0027 32.0000 1.9948 1.9958 419.7023 419.9758 0.0409 -1.0000 -1.0000 5919267 1579604365.50 151.5024 60.0027 32.0000 1.9942 1.9952 419.6210 419.8944 0.0409 -1.0000 -1.0000 5920001 1579604365.60 151.4228 60.0027 32.0000 1.9946 1.9957 419.6313 419.9057 0.0410 -1.0000 -1.0000 5920064 1579604365.70 151.4228 60.0027 32.0000 1.9940 1.9951 419.7378 420.0114 0.0409 -1.0000 -1.0000 5920142 1579604365.80 151.4228 60.0027 32.0000 1.9939 1.9950 419.8416 420.1143 0.0408 -1.0000 -1.0000 5920204 1579604365.90 151.4228 60.0027 32.0000 1.9947 1.9958 419.6455 419.9189 0.0409 -1.0000 -1.0000 5920267 1579604366.00 151.4228 60.0027 32.0000 1.9951 1.9962 419.6502 419.9239 0.0410 -1.0000 -1.0000 5920329 1579604366.10 151.4228 60.0027 32.0000 1.9944 1.9955 419.6975 419.9710 0.0409 -1.0000 -1.0000 5920392 1579604366.20 151.5030 60.0027 32.0000 1.9947 1.9957 419.8432 420.1169 0.0409 -1.0000 -1.0000 5920454 1579604366.30 151.5030 60.0027 32.0000 1.9947 1.9958 419.8611 420.1358 0.0411 -1.0000 -1.0000 5920532 1579604366.40 151.5030 60.0027 32.0000 1.9956 1.9967 419.6989 419.9727 0.0409 -1.0000 -1.0000 5920611 1579604366.50 151.5030 60.0027 32.0000 1.9955 1.9966 419.6281 419.9017 0.0409 -1.0000 -1.0000 5920673 1579604366.60 151.5030 60.0027 32.0000 1.9947 1.9957 419.7161 419.9903 0.0410 -1.0000 -1.0000 5920751 1579604366.70 151.5393 60.0027 32.0000 1.9944 1.9955 419.8588 420.1316 0.0407 -1.0000 -1.0000 5920814 1579604366.80 151.5393 60.0027 32.0000 1.9954 1.9965 419.8767 420.1501 0.0409 -1.0000 -1.0000 5920876 1579604366.90 151.5393 60.0027 32.0000 1.9957 1.9968 419.6957 419.9700 0.0410 -1.0000 -1.0000 5920954 1579604367.00 151.5393 60.0027 32.0000 1.9952 1.9963 419.7386 420.0130 0.0410 -1.0000 -1.0000 5921017 1579604367.10 151.5393 60.0027 32.0000 1.9949 1.9960 419.8867 420.1598 0.0408 -1.0000 -1.0000 5921392 1579604367.20 151.5397 60.0027 32.0000 1.9942 1.9952 419.8313 420.1047 0.0408 -1.0000 -1.0000 5921454 1579604367.30 151.5475 60.0027 32.0000 1.9951 1.9962 419.7208 419.9939 0.0409 -1.0000 -1.0000 5921548 1579604367.40 151.5475 60.0027 32.0000 1.9957 1.9968 419.5720 419.8458 0.0410 -1.0000 -1.0000 5921611 1579604367.50 151.5475 60.0027 32.0000 1.9949 1.9960 419.6281 419.9022 0.0410 -1.0000 -1.0000 5921673 1579604367.60 151.5475 60.0027 32.0000 1.9944 1.9955 419.6311 419.9059 0.0411 -1.0000 -1.0000 5921736 1579604367.70 151.5475 60.0027 32.0000 1.9942 1.9953 419.7015 419.9756 0.0410 -1.0000 -1.0000 5921814 1579604367.80 151.5742 60.0027 32.0000 1.9944 1.9955 419.8003 420.0740 0.0409 -1.0000 -1.0000 5921876 1579604367.90 151.5742 60.0027 32.0000 1.9957 1.9967 419.6780 419.9517 0.0409 -1.0000 -1.0000 5921939 1579604368.00 151.5742 60.0027 32.0000 1.9951 1.9962 419.6656 419.9385 0.0408 -1.0000 -1.0000 5922017 1579604368.10 151.5742 60.0027 32.0000 1.9946 1.9956 419.6961 419.9690 0.0409 -1.0000 -1.0000 5922079 1579604368.20 151.5742 60.0027 32.0000 1.9943 1.9953 419.8032 420.0768 0.0409 -1.0000 -1.0000 5922142 1579604368.30 151.5311 60.0027 32.0000 1.9950 1.9961 419.8147 420.0883 0.0409 -1.0000 -1.0000 5922204 1579604368.40 151.4804 60.0027 32.0000 1.9956 1.9967 419.5990 419.8725 0.0409 -1.0000 -1.0000 5922282 1579604368.50 151.4804 60.0027 32.0000 1.9952 1.9963 419.5635 419.8360 0.0408 -1.0000 -1.0000 5922345 1579604368.60 151.4804 60.0027 32.0000 1.9945 1.9956 419.6254 419.8995 0.0409 -1.0000 -1.0000 5922579 1579604368.70 151.4804 60.0027 32.0000 1.9947 1.9958 419.6888 419.9612 0.0407 -1.0000 -1.0000 5922642 1579604368.80 151.4778 60.0027 32.0000 1.9948 1.9958 419.8217 420.0955 0.0409 -1.0000 -1.0000 5922704 1579604368.90 151.4205 60.0027 32.0000 1.9955 1.9966 419.7281 420.0025 0.0410 -1.0000 -1.0000 5922782 1579604369.00 151.4205 60.0027 32.0000 1.9957 1.9968 419.6000 419.8741 0.0409 -1.0000 -1.0000 5922845 1579604369.10 151.4205 60.0027 32.0000 1.9953 1.9964 419.6302 419.9032 0.0409 -1.0000 -1.0000 5923282 1579604369.20 151.4205 60.0027 32.0000 1.9953 1.9964 419.7646 420.0389 0.0410 -1.0000 -1.0000 5923345 1579604369.30 151.4205 60.0027 32.0000 1.9947 1.9957 419.8589 420.1325 0.0409 -1.0000 -1.0000 5923407 1579604369.40 151.4667 60.0027 32.0000 1.9947 1.9958 419.8494 420.1232 0.0409 -1.0000 -1.0000 5923486 1579604369.50 151.4667 60.0027 32.0000 1.9953 1.9964 419.7107 419.9839 0.0408 -1.0000 -1.0000 5923548 1579604369.60 151.4667 60.0027 32.0000 1.9950 1.9961 419.6584 419.9311 0.0408 -1.0000 -1.0000 5923782 1579604369.70 151.4667 60.0027 32.0000 1.9948 1.9959 419.6497 419.9233 0.0409 -1.0000 -1.0000 5923861 1579604369.80 151.4667 60.0027 32.0000 1.9942 1.9952 419.7660 420.0391 0.0408 -1.0000 -1.0000 5923923 1579604369.90 151.4667 60.0027 32.0000 1.9950 1.9960 419.8980 420.1716 0.0409 -1.0000 -1.0000 5923986 1579604370.00 151.5175 60.0031 32.0000 1.9947 1.9957 419.6827 419.9557 0.0409 -1.0000 -1.0000 5924064 1579604370.10 151.5175 60.0031 32.0000 1.9952 1.9963 419.5274 419.8010 0.0409 -1.0000 -1.0000 5924298 1579604370.20 151.5175 60.0031 32.0000 1.9946 1.9956 419.6501 419.9244 0.0410 -1.0000 -1.0000 5924361 1579604370.30 151.5175 60.0031 32.0000 1.9932 1.9942 419.6864 419.9596 0.0408 -1.0000 -1.0000 5924423 1579604370.40 151.5175 60.0031 32.0000 1.9951 1.9961 419.6913 419.9643 0.0408 -1.0000 -1.0000 5924486 1579604370.50 151.5175 60.0031 32.0000 1.9952 1.9963 419.5666 419.8401 0.0409 -1.0000 -1.0000 5924548 1579604370.60 151.4667 60.0031 32.0000 1.9944 1.9955 419.6658 419.9402 0.0410 -1.0000 -1.0000 5925126 1579604370.70 151.4667 60.0031 32.0000 1.9931 1.9942 419.7953 420.0686 0.0408 -1.0000 -1.0000 5925189 1579604370.80 151.4667 60.0031 32.0000 1.9937 1.9948 419.8052 420.0780 0.0408 -1.0000 -1.0000 5925251 1579604370.90 151.4667 60.0031 32.0000 1.9945 1.9956 419.6812 419.9549 0.0409 -1.0000 -1.0000 5925330 1579604371.00 151.4667 60.0031 32.0000 1.9955 1.9965 419.6364 419.9098 0.0409 -1.0000 -1.0000 5925392 1579604371.10 151.4667 60.0031 32.0000 1.9951 1.9961 419.5944 419.8672 0.0408 -1.0000 -1.0000 5925454 1579604371.20 151.4406 60.0031 32.0000 1.9942 1.9952 419.7953 420.0695 0.0410 -1.0000 -1.0000 5925517 1579604371.30 151.4406 60.0031 32.0000 1.9943 1.9954 419.7363 420.0107 0.0410 -1.0000 -1.0000 5925579 1579604371.40 151.4406 60.0031 32.0000 1.9944 1.9955 419.7563 420.0288 0.0408 -1.0000 -1.0000 5925657 1579604371.50 151.4406 60.0031 32.0000 1.9954 1.9964 419.6939 419.9680 0.0410 -1.0000 -1.0000 5925720 1579604371.60 151.4406 60.0031 32.0000 1.9943 1.9954 419.6924 419.9670 0.0410 -1.0000 -1.0000 5925782 1579604371.70 151.4517 60.0031 32.0000 1.9946 1.9957 419.7893 420.0628 0.0409 -1.0000 -1.0000 5925861 1579604371.80 151.4879 60.0031 32.0000 1.9935 1.9946 419.7978 420.0723 0.0410 -1.0000 -1.0000 5925923 1579604371.90 151.4879 60.0031 32.0000 1.9953 1.9964 419.6709 419.9452 0.0410 -1.0000 -1.0000 5925986 1579604372.00 151.4879 60.0031 32.0000 1.9956 1.9966 419.5082 419.7828 0.0410 -1.0000 -1.0000 5926048 1579604372.10 151.4879 60.0031 32.0000 1.9950 1.9961 419.6141 419.8879 0.0410 -1.0000 -1.0000 5926111 1579604372.20 151.4879 60.0031 32.0000 1.9944 1.9955 419.7015 419.9751 0.0409 -1.0000 -1.0000 5926173 1579604372.30 151.5629 60.0031 32.0000 1.9947 1.9957 419.8544 420.1288 0.0410 -1.0000 -1.0000 5926251 1579604372.40 151.5629 60.0031 32.0000 1.9940 1.9951 419.8734 420.1474 0.0409 -1.0000 -1.0000 5926329 1579604372.50 151.5629 60.0031 32.0000 1.9948 1.9959 419.7760 420.0509 0.0411 -1.0000 -1.0000 5926392 1579604372.60 151.5629 60.0031 32.0000 1.9951 1.9962 419.5745 419.8484 0.0410 -1.0000 -1.0000 5926454 1579604372.70 151.5629 60.0031 32.0000 1.9940 1.9951 419.6802 419.9547 0.0410 -1.0000 -1.0000 5926548 1579604372.80 151.5532 60.0031 32.0000 1.9944 1.9955 419.8568 420.1302 0.0408 -1.0000 -1.0000 5926611 1579604372.90 151.5144 60.0031 32.0000 1.9947 1.9958 419.8573 420.1315 0.0409 -1.0000 -1.0000 5926689 1579604373.00 151.5144 60.0031 32.0000 1.9949 1.9959 419.6633 419.9371 0.0410 -1.0000 -1.0000 5926751 1579604373.10 151.5144 60.0031 32.0000 1.9946 1.9957 419.5386 419.8134 0.0411 -1.0000 -1.0000 5926814 1579604373.20 151.5144 60.0031 32.0000 1.9952 1.9962 419.6219 419.8957 0.0410 -1.0000 -1.0000 5927048 1579604373.30 151.5144 60.0031 32.0000 1.9940 1.9950 419.7671 420.0410 0.0409 -1.0000 -1.0000 5927111 1579604373.40 151.3922 60.0031 32.0000 1.9940 1.9951 419.8019 420.0760 0.0410 -1.0000 -1.0000 5927189 1579604373.50 151.3922 60.0031 32.0000 1.9948 1.9959 419.6583 419.9333 0.0411 -1.0000 -1.0000 5927251 1579604373.60 151.3922 60.0031 32.0000 1.9943 1.9954 419.6662 419.9409 0.0411 -1.0000 -1.0000 5927314 1579604373.70 151.3922 60.0031 32.0000 1.9945 1.9956 419.7899 420.0649 0.0411 -1.0000 -1.0000 5927798 1579604373.80 151.3922 60.0031 32.0000 1.9938 1.9948 419.7627 420.0377 0.0411 -1.0000 -1.0000 5927861 1579604373.90 151.3922 60.0031 32.0000 1.9949 1.9960 419.8139 420.0889 0.0411 -1.0000 -1.0000 5927923 1579604374.00 151.4505 60.0031 32.0000 1.9949 1.9960 419.6752 419.9498 0.0410 -1.0000 -1.0000 5928001 1579604374.10 151.4505 60.0031 32.0000 1.9950 1.9961 419.6161 419.8902 0.0410 -1.0000 -1.0000 5928064 1579604374.20 151.4505 60.0031 32.0000 1.9947 1.9957 419.6631 419.9378 0.0410 -1.0000 -1.0000 5928298 1579604374.30 151.4505 60.0031 32.0000 1.9940 1.9951 419.7674 420.0412 0.0409 -1.0000 -1.0000 5928361 1579604374.40 151.4505 60.0031 32.0000 1.9942 1.9953 419.7514 420.0254 0.0410 -1.0000 -1.0000 5928423 1579604374.50 151.4556 60.0031 32.0000 1.9956 1.9967 419.6082 419.8828 0.0411 -1.0000 -1.0000 5928486 1579604374.60 151.4560 60.0031 32.0000 1.9953 1.9963 419.6284 419.9028 0.0410 -1.0000 -1.0000 5928564 1579604374.70 151.4560 60.0031 32.0000 1.9948 1.9959 419.7395 420.0142 0.0410 -1.0000 -1.0000 5928626 1579604374.80 151.4560 60.0031 32.0000 1.9939 1.9950 419.7041 419.9781 0.0410 -1.0000 -1.0000 5928814 1579604374.90 151.4560 60.0031 32.0000 1.9947 1.9958 419.6245 419.8988 0.0410 -1.0000 -1.0000 5928876 1579604375.00 151.4560 60.0031 32.0000 1.9949 1.9960 419.5884 419.8629 0.0411 -1.0000 -1.0000 5928939 1579604375.10 151.4895 60.0034 32.0000 1.9940 1.9951 419.7716 420.0462 0.0410 -1.0000 -1.0000 5929001 1579604375.20 151.4895 60.0034 32.0000 1.9937 1.9948 419.8024 420.0771 0.0411 -1.0000 -1.0000 5929079 1579604375.30 151.4895 60.0034 32.0000 1.9942 1.9953 419.5956 419.8686 0.0409 -1.0000 -1.0000 5929298 1579604375.40 151.4895 60.0034 32.0000 1.9943 1.9954 419.5453 419.8195 0.0410 -1.0000 -1.0000 5929376 1579604375.50 151.4895 60.0034 32.0000 1.9947 1.9958 419.5464 419.8215 0.0412 -1.0000 -1.0000 5929439 1579604375.60 151.4418 60.0034 32.0000 1.9942 1.9953 419.8507 420.1247 0.0410 -1.0000 -1.0000 5929501 1579604375.70 151.4411 60.0034 32.0000 1.9940 1.9950 419.8132 420.0881 0.0411 -1.0000 -1.0000 5929579 1579604375.80 151.4411 60.0034 32.0000 1.9945 1.9956 419.7303 420.0052 0.0411 -1.0000 -1.0000 5929814 1579604375.90 151.4411 60.0034 32.0000 1.9947 1.9958 419.5915 419.8660 0.0411 -1.0000 -1.0000 5929876 1579604376.00 151.4411 60.0034 32.0000 1.9938 1.9949 419.6922 419.9672 0.0411 -1.0000 -1.0000 5929954 1579604376.10 151.4411 60.0034 32.0000 1.9943 1.9953 419.7691 420.0443 0.0411 -1.0000 -1.0000 5930017 1579604376.20 151.4234 60.0034 32.0000 1.9947 1.9958 419.8017 420.0777 0.0413 -1.0000 -1.0000 5930079 1579604376.30 151.4234 60.0034 32.0000 1.9946 1.9957 419.6391 419.9148 0.0412 -1.0000 -1.0000 5930314 1579604376.40 151.4234 60.0034 32.0000 1.9949 1.9959 419.5366 419.8110 0.0410 -1.0000 -1.0000 5930376 1579604376.50 151.4234 60.0034 32.0000 1.9948 1.9959 419.5208 419.7956 0.0411 -1.0000 -1.0000 5930439 1579604376.60 151.4234 60.0034 32.0000 1.9942 1.9952 419.6441 419.9187 0.0411 -1.0000 -1.0000 5930501 1579604376.70 151.4234 60.0034 32.0000 1.9943 1.9953 419.8753 420.1498 0.0410 -1.0000 -1.0000 5930564 1579604376.80 151.5415 60.0034 32.0000 1.9947 1.9958 419.8117 420.0873 0.0412 -1.0000 -1.0000 5931282 1579604376.90 151.5415 60.0034 32.0000 1.9946 1.9957 419.6067 419.8816 0.0411 -1.0000 -1.0000 5931361 1579604377.00 151.5415 60.0034 32.0000 1.9951 1.9961 419.6684 419.9442 0.0412 -1.0000 -1.0000 5931423 1579604377.10 151.5415 60.0034 32.0000 1.9943 1.9954 419.7786 420.0538 0.0411 -1.0000 -1.0000 5931486 1579604377.20 151.5415 60.0034 32.0000 1.9935 1.9946 419.7941 420.0686 0.0410 -1.0000 -1.0000 5931564 1579604377.30 151.6161 60.0034 32.0000 1.9943 1.9954 419.7313 420.0063 0.0412 -1.0000 -1.0000 5931626 1579604377.40 151.6161 60.0034 32.0000 1.9947 1.9958 419.5584 419.8355 0.0413 -1.0000 -1.0000 5931689 1579604377.50 151.6161 60.0034 32.0000 1.9949 1.9959 419.7003 419.9765 0.0414 -1.0000 -1.0000 5931751 1579604377.60 151.6161 60.0034 32.0000 1.9944 1.9955 419.8762 420.1516 0.0411 -1.0000 -1.0000 5931814 1579604377.70 151.6161 60.0034 32.0000 1.9946 1.9957 419.8095 420.0846 0.0411 -1.0000 -1.0000 5931892 1579604377.80 151.5361 60.0034 32.0000 1.9953 1.9964 419.7947 420.0705 0.0413 -1.0000 -1.0000 5932189 1579604377.90 151.4941 60.0034 32.0000 1.9952 1.9963 419.5470 419.8222 0.0411 -1.0000 -1.0000 5932251 1579604378.00 151.4941 60.0034 32.0000 1.9951 1.9962 419.6149 419.8895 0.0411 -1.0000 -1.0000 5932314 1579604378.10 151.4941 60.0034 32.0000 1.9950 1.9961 419.6821 419.9583 0.0413 -1.0000 -1.0000 5932376 1579604378.20 151.4941 60.0034 32.0000 1.9949 1.9959 419.8022 420.0786 0.0413 -1.0000 -1.0000 5932439 1579604378.30 151.4941 60.0034 32.0000 1.9955 1.9965 419.6541 419.9298 0.0412 -1.0000 -1.0000 5932532 1579604378.40 151.5055 60.0034 32.0000 1.9960 1.9971 419.6446 419.9199 0.0412 -1.0000 -1.0000 5932595 1579604378.50 151.5055 60.0034 32.0000 1.9944 1.9955 419.7779 420.0533 0.0412 -1.0000 -1.0000 5932657 1579604378.60 151.5055 60.0034 32.0000 1.9938 1.9949 419.8809 420.1560 0.0411 -1.0000 -1.0000 5932736 1579604378.70 151.5055 60.0034 32.0000 1.9946 1.9956 419.8014 420.0768 0.0412 -1.0000 -1.0000 5932798 1579604378.80 151.5055 60.0034 32.0000 1.9942 1.9953 419.8048 420.0801 0.0411 -1.0000 -1.0000 5932861 1579604378.90 151.5216 60.0034 32.0000 1.9952 1.9963 419.6665 419.9419 0.0412 -1.0000 -1.0000 5932923 1579604379.00 151.5216 60.0034 32.0000 1.9944 1.9955 419.5509 419.8254 0.0410 -1.0000 -1.0000 5932986 1579604379.10 151.5216 60.0034 32.0000 1.9940 1.9951 419.7032 419.9790 0.0412 -1.0000 -1.0000 5933048 1579604379.20 151.5216 60.0034 32.0000 1.9948 1.9958 419.8282 420.1038 0.0412 -1.0000 -1.0000 5933126 1579604379.30 151.5216 60.0034 32.0000 1.9945 1.9955 419.6567 419.9320 0.0411 -1.0000 -1.0000 5933189 1579604379.40 151.5234 60.0034 32.0000 1.9949 1.9959 419.6594 419.9356 0.0412 -1.0000 -1.0000 5933376 1579604379.50 151.5272 60.0034 32.0000 1.9941 1.9952 419.6497 419.9241 0.0410 -1.0000 -1.0000 5933439 1579604379.60 151.5272 60.0034 32.0000 1.9938 1.9949 419.8540 420.1293 0.0412 -1.0000 -1.0000 5933501 1579604379.70 151.5272 60.0034 32.0000 1.9941 1.9951 419.7508 420.0257 0.0411 -1.0000 -1.0000 5933579 1579604379.80 151.5272 60.0034 32.0000 1.9952 1.9963 419.5965 419.8720 0.0412 -1.0000 -1.0000 5933642 1579604379.90 151.5272 60.0034 32.0000 1.9945 1.9956 419.6310 419.9051 0.0410 -1.0000 -1.0000 5934157 1579604380.00 151.5272 60.0034 32.0000 1.9928 1.9939 419.6419 419.9170 0.0411 -1.0000 -1.0000 5934236 1579604380.10 151.5272 60.0034 32.0000 1.9936 1.9947 419.8316 420.1061 0.0411 -1.0000 -1.0000 5934298 1579604380.20 151.3246 60.0032 32.0000 1.9939 1.9950 419.7341 420.0092 0.0411 -1.0000 -1.0000 5934361 1579604380.30 151.3246 60.0032 32.0000 1.9947 1.9958 419.5303 419.8053 0.0412 -1.0000 -1.0000 5934439 1579604380.40 151.3246 60.0032 32.0000 1.9951 1.9961 419.6942 419.9692 0.0410 -1.0000 -1.0000 5935126 1579604380.50 151.3246 60.0032 32.0000 1.9939 1.9950 419.8686 420.1439 0.0413 -1.0000 -1.0000 5935189 1579604380.60 151.3246 60.0032 32.0000 1.9946 1.9956 419.7401 420.0142 0.0410 -1.0000 -1.0000 5935267 1579604380.70 151.3246 60.0032 32.0000 1.9950 1.9961 419.5721 419.8470 0.0411 -1.0000 -1.0000 5935330 1579604380.80 151.3567 60.0032 32.0000 1.9946 1.9957 419.6443 419.9196 0.0411 -1.0000 -1.0000 5935392 1579604380.90 151.4470 60.0032 32.0000 1.9946 1.9957 419.8441 420.1195 0.0411 -1.0000 -1.0000 5935470 1579604381.00 151.4470 60.0032 32.0000 1.9944 1.9955 419.7953 420.0703 0.0411 -1.0000 -1.0000 5935533 1579604381.10 151.4470 60.0032 32.0000 1.9945 1.9956 419.7978 420.0726 0.0411 -1.0000 -1.0000 5935595 1579604381.20 151.4470 60.0032 32.0000 1.9950 1.9960 419.6617 419.9372 0.0412 -1.0000 -1.0000 5935673 1579604381.30 151.4470 60.0032 32.0000 1.9945 1.9956 419.6505 419.9258 0.0412 -1.0000 -1.0000 5935736 1579604381.40 151.5330 60.0032 32.0000 1.9946 1.9957 419.7664 420.0413 0.0410 -1.0000 -1.0000 5935798 1579604381.50 151.5330 60.0032 32.0000 1.9946 1.9956 419.8053 420.0807 0.0411 -1.0000 -1.0000 5935861 1579604381.60 151.5330 60.0032 32.0000 1.9945 1.9956 419.5658 419.8407 0.0411 -1.0000 -1.0000 5935939 1579604381.70 151.5330 60.0032 32.0000 1.9952 1.9963 419.5923 419.8681 0.0413 -1.0000 -1.0000 5936001 1579604381.80 151.5330 60.0032 32.0000 1.9945 1.9956 419.6636 419.9396 0.0413 -1.0000 -1.0000 5936064 1579604381.90 151.5330 60.0032 32.0000 1.9939 1.9950 419.8492 420.1250 0.0412 -1.0000 -1.0000 5936126 1579604382.00 151.5337 60.0032 32.0000 1.9938 1.9949 419.7318 420.0065 0.0410 -1.0000 -1.0000 5936204 1579604382.10 151.5337 60.0032 32.0000 1.9950 1.9961 419.7835 420.0593 0.0412 -1.0000 -1.0000 5936267 1579604382.20 151.5337 60.0032 32.0000 1.9954 1.9965 419.6178 419.8929 0.0411 -1.0000 -1.0000 5936329 1579604382.30 151.5337 60.0032 32.0000 1.9954 1.9965 419.6982 419.9731 0.0411 -1.0000 -1.0000 5936392 1579604382.40 151.5337 60.0032 32.0000 1.9941 1.9952 419.7605 420.0363 0.0412 -1.0000 -1.0000 5936454 1579604382.50 151.5337 60.0032 32.0000 1.9938 1.9949 419.8240 420.0996 0.0411 -1.0000 -1.0000 5936517 1579604382.60 151.5337 60.0032 32.0000 1.9940 1.9951 419.7568 420.0314 0.0410 -1.0000 -1.0000 5936611 1579604382.70 151.4490 60.0032 32.0000 1.9943 1.9954 419.5675 419.8427 0.0412 -1.0000 -1.0000 5936657 1579604382.80 151.3971 60.0032 32.0000 1.9949 1.9960 419.7286 420.0049 0.0413 -1.0000 -1.0000 5936720 1579604382.90 151.3971 60.0032 32.0000 1.9941 1.9952 419.7027 419.9787 0.0413 -1.0000 -1.0000 5937376 1579604383.00 151.3971 60.0032 32.0000 1.9942 1.9952 419.7664 420.0421 0.0412 -1.0000 -1.0000 5937439 1579604383.10 151.3971 60.0032 32.0000 1.9951 1.9961 419.5805 419.8559 0.0412 -1.0000 -1.0000 5937501 1579604383.20 151.3971 60.0032 32.0000 1.9948 1.9959 419.5544 419.8298 0.0411 -1.0000 -1.0000 5937564 1579604383.30 151.3890 60.0032 32.0000 1.9946 1.9957 419.7946 420.0703 0.0412 -1.0000 -1.0000 5937642 1579604383.40 151.3890 60.0032 32.0000 1.9929 1.9940 419.7595 420.0351 0.0412 -1.0000 -1.0000 5937720 1579604383.50 151.3890 60.0032 32.0000 1.9942 1.9952 419.7494 420.0238 0.0409 -1.0000 -1.0000 5937782 1579604383.60 151.3890 60.0032 32.0000 1.9942 1.9953 419.7522 420.0263 0.0410 -1.0000 -1.0000 5937845 1579604383.70 151.3890 60.0032 32.0000 1.9950 1.9960 419.5985 419.8740 0.0412 -1.0000 -1.0000 5937907 1579604383.80 151.4328 60.0032 32.0000 1.9946 1.9957 419.6942 419.9703 0.0413 -1.0000 -1.0000 5937970 1579604383.90 151.4739 60.0032 32.0000 1.9945 1.9956 419.8721 420.1484 0.0413 -1.0000 -1.0000 5938033 1579604384.00 151.4739 60.0032 32.0000 1.9949 1.9960 419.8230 420.0993 0.0413 -1.0000 -1.0000 5938282 1579604384.10 151.4739 60.0032 32.0000 1.9944 1.9955 419.6952 419.9714 0.0413 -1.0000 -1.0000 5938345 1579604384.20 151.4739 60.0032 32.0000 1.9950 1.9961 419.4907 419.7655 0.0411 -1.0000 -1.0000 5938407 1579604384.30 151.4739 60.0032 32.0000 1.9957 1.9968 419.5803 419.8562 0.0413 -1.0000 -1.0000 5938486 1579604384.40 151.5671 60.0032 32.0000 1.9945 1.9956 419.6619 419.9373 0.0412 -1.0000 -1.0000 5938548 1579604384.50 151.5671 60.0032 32.0000 1.9935 1.9945 419.7566 420.0327 0.0412 -1.0000 -1.0000 5938814 1579604384.60 151.5671 60.0032 32.0000 1.9939 1.9950 419.6722 419.9477 0.0412 -1.0000 -1.0000 5938876 1579604384.70 151.5671 60.0032 32.0000 1.9956 1.9967 419.5916 419.8676 0.0413 -1.0000 -1.0000 5938939 1579604384.80 151.5671 60.0032 32.0000 1.9950 1.9961 419.5544 419.8301 0.0413 -1.0000 -1.0000 5939001 1579604384.90 151.5671 60.0032 32.0000 1.9944 1.9955 419.6901 419.9659 0.0412 -1.0000 -1.0000 5939079 1579604385.00 151.5671 60.0032 32.0000 1.9947 1.9957 419.6790 419.9539 0.0411 -1.0000 -1.0000 5939142 1579604385.10 151.5468 60.0037 32.0000 1.9952 1.9963 419.6403 419.9166 0.0413 -1.0000 -1.0000 5939204 1579604385.20 151.5468 60.0037 32.0000 1.9951 1.9961 419.6499 419.9261 0.0414 -1.0000 -1.0000 5939282 1579604385.30 151.5468 60.0037 32.0000 1.9947 1.9958 419.7698 420.0466 0.0413 -1.0000 -1.0000 5939345 1579604385.40 151.5468 60.0037 32.0000 1.9946 1.9957 419.8025 420.0783 0.0412 -1.0000 -1.0000 5939407 1579604385.50 151.5468 60.0037 32.0000 1.9948 1.9959 419.7121 419.9883 0.0414 -1.0000 -1.0000 5939470 1579604385.60 151.4127 60.0037 32.0000 1.9945 1.9956 419.6401 419.9161 0.0412 -1.0000 -1.0000 5939533 1579604385.70 151.4127 60.0037 32.0000 1.9951 1.9962 419.5500 419.8254 0.0412 -1.0000 -1.0000 5939611 1579604385.80 151.4127 60.0037 32.0000 1.9949 1.9959 419.5758 419.8517 0.0412 -1.0000 -1.0000 5939673 1579604385.90 151.4127 60.0037 32.0000 1.9946 1.9956 419.7840 420.0602 0.0413 -1.0000 -1.0000 5939751 1579604386.00 151.4127 60.0037 32.0000 1.9939 1.9950 419.7756 420.0512 0.0412 -1.0000 -1.0000 5939892 1579604386.10 151.4127 60.0037 32.0000 1.9946 1.9957 419.6437 419.9200 0.0413 -1.0000 -1.0000 5939954 1579604386.20 151.4621 60.0037 32.0000 1.9955 1.9966 419.5961 419.8722 0.0413 -1.0000 -1.0000 5940017 1579604386.30 151.4737 60.0037 32.0000 1.9953 1.9964 419.5679 419.8453 0.0414 -1.0000 -1.0000 5940079 1579604386.40 151.4737 60.0037 32.0000 1.9953 1.9964 419.8524 420.1287 0.0413 -1.0000 -1.0000 5940142 1579604386.50 151.4737 60.0037 32.0000 1.9954 1.9965 419.8020 420.0793 0.0415 -1.0000 -1.0000 5940376 1579604386.60 151.4737 60.0037 32.0000 1.9960 1.9970 419.7114 419.9880 0.0413 -1.0000 -1.0000 5940439 1579604386.70 151.4737 60.0037 32.0000 1.9959 1.9969 419.5959 419.8719 0.0413 -1.0000 -1.0000 5940501 1579604386.80 151.5201 60.0037 32.0000 1.9954 1.9965 419.7464 420.0228 0.0413 -1.0000 -1.0000 5940564 1579604386.90 151.5261 60.0037 32.0000 1.9949 1.9959 419.8209 420.0969 0.0412 -1.0000 -1.0000 5940642 1579604387.00 151.5261 60.0037 32.0000 1.9954 1.9965 419.7088 419.9853 0.0414 -1.0000 -1.0000 5941298 1579604387.10 151.5261 60.0037 32.0000 1.9952 1.9963 419.5599 419.8369 0.0414 -1.0000 -1.0000 5941361 1579604387.20 151.5261 60.0037 32.0000 1.9946 1.9957 419.7874 420.0644 0.0414 -1.0000 -1.0000 5941439 1579604387.30 151.5247 60.0037 32.0000 1.9947 1.9957 419.7992 420.0749 0.0412 -1.0000 -1.0000 5941501 1579604387.40 151.5155 60.0037 32.0000 1.9951 1.9962 419.7212 419.9978 0.0414 -1.0000 -1.0000 5941579 1579604387.50 151.5155 60.0037 32.0000 1.9947 1.9957 419.5722 419.8483 0.0413 -1.0000 -1.0000 5941642 1579604387.60 151.5155 60.0037 32.0000 1.9944 1.9954 419.5583 419.8340 0.0413 -1.0000 -1.0000 5941704 1579604387.70 151.5155 60.0037 32.0000 1.9941 1.9952 419.6414 419.9183 0.0414 -1.0000 -1.0000 5941782 1579604387.80 151.5155 60.0037 32.0000 1.9941 1.9952 419.7846 420.0608 0.0413 -1.0000 -1.0000 5941845 1579604387.90 151.4686 60.0037 32.0000 1.9948 1.9959 419.7917 420.0688 0.0414 -1.0000 -1.0000 5941907 1579604388.00 151.4686 60.0037 32.0000 1.9949 1.9959 419.6531 419.9295 0.0413 -1.0000 -1.0000 5941970 1579604388.10 151.4686 60.0037 32.0000 1.9951 1.9962 419.6369 419.9131 0.0413 -1.0000 -1.0000 5942673 1579604388.20 151.4686 60.0037 32.0000 1.9944 1.9955 419.8056 420.0831 0.0414 -1.0000 -1.0000 5942736 1579604388.30 151.4686 60.0037 32.0000 1.9945 1.9956 419.7763 420.0527 0.0414 -1.0000 -1.0000 5942798 1579604388.40 151.4722 60.0037 32.0273 1.9950 1.9961 419.6886 419.9646 0.0412 -1.0000 -1.0000 5942860 1579604388.50 151.6025 60.0037 33.0000 1.9951 1.9962 419.6729 419.9485 0.0412 -1.0000 -1.0000 5942923 1579604388.60 151.6025 60.0037 33.0000 1.9950 1.9961 419.5339 419.8101 0.0413 -1.0000 -1.0000 5943001 1579604388.70 151.6025 60.0037 33.0000 1.9954 1.9964 419.7540 420.0297 0.0412 -1.0000 -1.0000 5943064 1579604388.80 151.6025 60.0037 33.0000 1.9956 1.9967 419.8547 420.1312 0.0413 -1.0000 -1.0000 5943126 1579604388.90 151.6025 60.0037 33.0000 1.9955 1.9966 419.8932 420.1700 0.0414 -1.0000 -1.0000 5943204 1579604389.00 151.6464 60.0037 33.0000 1.9952 1.9962 419.9708 420.2471 0.0413 -1.0000 -1.0000 5943267 1579604389.10 151.6464 60.0037 33.0000 1.9975 1.9985 419.7627 420.0390 0.0413 -1.0000 -1.0000 5943330 1579604389.20 151.6464 60.0037 33.0000 1.9966 1.9977 419.6564 419.9337 0.0415 -1.0000 -1.0000 5943392 1579604389.30 151.6464 60.0037 33.0000 1.9966 1.9977 419.6586 419.9349 0.0413 -1.0000 -1.0000 5943454 1579604389.40 151.6464 60.0037 33.0000 1.9963 1.9973 419.7677 420.0444 0.0414 -1.0000 -1.0000 5943533 1579604389.50 151.6464 60.0037 33.0000 1.9956 1.9967 419.9109 420.1878 0.0414 -1.0000 -1.0000 5943595 1579604389.60 151.6387 60.0031 33.0000 1.9961 1.9972 419.7724 420.0482 0.0413 -1.0000 -1.0000 5943657 1579604389.70 151.6345 60.0027 33.0000 1.9968 1.9979 419.6464 419.9230 0.0413 -1.0000 -1.0000 5943736 1579604389.80 151.6345 60.0027 33.0000 1.9960 1.9971 419.6988 419.9759 0.0415 -1.0000 -1.0000 5943798 1579604389.90 151.6345 60.0027 33.0000 1.9957 1.9968 419.9080 420.1848 0.0414 -1.0000 -1.0000 5943860 1579604390.00 151.6345 60.0027 33.0000 1.9952 1.9963 419.9377 420.2149 0.0414 -1.0000 -1.0000 5943939 1579604390.10 151.6345 60.0027 33.0000 1.9956 1.9967 419.7868 420.0625 0.0411 -1.0000 -1.0000 5944001 1579604390.20 151.6345 60.0027 33.0000 1.9959 1.9969 419.7497 420.0266 0.0414 -1.0000 -1.0000 5944064 1579604390.30 151.7141 60.0027 33.0000 1.9956 1.9966 419.7262 420.0032 0.0415 -1.0000 -1.0000 5944126 1579604390.40 151.7141 60.0027 33.0000 1.9951 1.9962 419.8356 420.1129 0.0414 -1.0000 -1.0000 5944189 1579604390.50 151.7141 60.0027 33.0000 1.9949 1.9960 419.8389 420.1158 0.0414 -1.0000 -1.0000 5944251 1579604390.60 151.7141 60.0027 33.0000 1.9957 1.9968 419.6135 419.8894 0.0412 -1.0000 -1.0000 5944329 1579604390.70 151.7141 60.0027 33.0000 1.9961 1.9972 419.5882 419.8647 0.0414 -1.0000 -1.0000 5944814 1579604390.80 151.6801 60.0027 33.0000 1.9955 1.9966 419.6357 419.9127 0.0414 -1.0000 -1.0000 5944876 1579604390.90 151.6640 60.0027 33.0000 1.9947 1.9958 419.8095 420.0858 0.0412 -1.0000 -1.0000 5944939 1579604391.00 151.6640 60.0027 33.0000 1.9956 1.9967 419.9132 420.1880 0.0411 -1.0000 -1.0000 5945001 1579604391.10 151.6640 60.0027 33.0000 1.9960 1.9971 419.8360 420.1111 0.0412 -1.0000 -1.0000 5945064 1579604391.20 151.6640 60.0027 33.0000 1.9534 1.9544 412.3009 412.5718 0.0412 -1.0000 -1.0000 5945611 1579604391.30 151.6640 60.0027 33.0000 1.4622 1.4630 306.6479 306.8455 0.0400 -1.0000 -1.0000 5945673 1579604391.40 151.5553 60.0027 33.0000 0.6931 0.6935 148.3599 148.4510 0.0382 -1.0000 -1.0000 5945751 1579604391.50 151.5041 60.0027 33.0000 0.5127 0.5130 109.5186 109.5848 0.0380 -1.0000 -1.0000 5945814 1579604391.60 151.5041 60.0027 33.0000 0.5705 0.5708 119.2269 119.2993 0.0381 -1.0000 -1.0000 5945876 1579604391.70 151.5041 60.0027 33.0000 0.6537 0.6540 136.0439 136.1264 0.0381 -1.0000 -1.0000 5945939 1579604391.80 151.5041 60.0027 33.0000 0.7373 0.7377 153.3246 153.4180 0.0383 -1.0000 -1.0000 5946001 1579604391.90 151.5041 60.0027 33.0000 0.8182 0.8186 170.4525 170.5572 0.0386 -1.0000 -1.0000 5946064 1579604392.00 151.6282 60.0027 33.0000 0.8965 0.8970 186.7417 186.8569 0.0387 -1.0000 -1.0000 5946142 1579604392.10 151.6282 60.0027 33.0000 0.9714 0.9719 202.2089 202.3342 0.0389 -1.0000 -1.0000 5946204 1579604392.20 151.6282 60.0027 33.0000 1.0398 1.0403 216.5880 216.7224 0.0389 -1.0000 -1.0000 5946298 1579604392.30 151.6282 60.0027 33.0000 1.0982 1.0987 229.2009 229.3435 0.0391 -1.0000 -1.0000 5946376 1579604392.40 151.6282 60.0027 33.0000 1.1489 1.1495 239.4476 239.5965 0.0390 -1.0000 -1.0000 5946439 1579604392.50 151.6685 60.0027 33.0000 1.1886 1.1892 247.9779 248.1319 0.0389 -1.0000 -1.0000 5946501 1579604392.60 151.6685 60.0027 33.0000 1.2204 1.2211 254.6327 254.7907 0.0389 -1.0000 -1.0000 5946564 1579604392.70 151.6685 60.0027 33.0000 1.2450 1.2456 259.8136 259.9744 0.0389 -1.0000 -1.0000 5947064 1579604392.80 151.6685 60.0027 33.0000 1.2637 1.2644 263.9368 264.1001 0.0388 -1.0000 -1.0000 5947126 1579604392.90 151.6685 60.0027 33.0000 1.2788 1.2795 267.1031 267.2674 0.0385 -1.0000 -1.0000 5947204 1579604393.00 151.6685 60.0027 33.0000 1.2901 1.2907 269.4453 269.6099 0.0383 -1.0000 -1.0000 5947267 1579604393.10 151.6685 60.0027 33.0000 1.2990 1.2997 271.3945 271.5600 0.0383 -1.0000 -1.0000 5947330 1579604393.20 151.6685 60.0027 33.0000 1.3049 1.3055 272.8696 273.0351 0.0380 -1.0000 -1.0000 5947579 1579604393.30 151.6685 60.0027 33.0000 1.3092 1.3098 273.6989 273.8641 0.0378 -1.0000 -1.0000 5947642 1579604393.40 151.6685 60.0027 33.0000 1.3129 1.3136 274.3756 274.5402 0.0376 -1.0000 -1.0000 5947704 1579604393.50 151.6685 60.0027 33.0000 1.3157 1.3164 274.9152 275.0790 0.0373 -1.0000 -1.0000 5947767 1579604393.60 151.6631 60.0027 33.0000 1.3170 1.3177 275.3085 275.4717 0.0370 -1.0000 -1.0000 5947845 1579604393.70 151.6594 60.0027 33.0000 1.3175 1.3182 275.6099 275.7711 0.0367 -1.0000 -1.0000 5948126 1579604393.80 151.6594 60.0027 33.0000 1.3192 1.3199 275.8922 276.0531 0.0365 -1.0000 -1.0000 5948189 1579604393.90 151.6594 60.0027 33.0000 1.3200 1.3207 275.9645 276.1235 0.0360 -1.0000 -1.0000 5948251 1579604394.00 151.6594 60.0027 33.0000 1.3208 1.3214 276.0105 276.1684 0.0359 -1.0000 -1.0000 5948329 1579604394.10 151.6594 60.0027 33.0000 1.3210 1.3216 276.2089 276.3660 0.0356 -1.0000 -1.0000 5948392 1579604394.20 151.6594 60.0027 33.0000 1.3210 1.3216 276.2136 276.3687 0.0351 -1.0000 -1.0000 5948454 1579604394.30 151.6276 60.0027 32.0000 1.3203 1.3209 276.2145 276.3683 0.0350 -1.0000 -1.0000 5948548 1579604394.40 151.6276 60.0027 32.0000 1.3206 1.3212 276.2036 276.3569 0.0348 -1.0000 -1.0000 5948595 1579604394.50 151.6276 60.0027 32.0000 1.3209 1.3215 276.3898 276.5425 0.0345 -1.0000 -1.0000 5948673 1579604394.60 151.6276 60.0027 32.0000 1.3198 1.3204 276.8393 276.9912 0.0344 -1.0000 -1.0000 5948736 1579604394.70 151.6276 60.0027 32.0000 1.3189 1.3195 276.8234 276.9737 0.0340 -1.0000 -1.0000 5948798 1579604394.80 151.5969 60.0027 32.0000 1.3174 1.3180 276.1895 276.3388 0.0339 -1.0000 -1.0000 5948860 1579604394.90 151.5821 60.0028 32.0000 1.3173 1.3179 275.6038 275.7522 0.0337 -1.0000 -1.0000 5948939 1579604395.00 151.5821 60.0028 32.0000 1.3176 1.3182 275.3942 275.5402 0.0332 -1.0000 -1.0000 5949001 1579604395.10 151.5821 60.0028 32.0000 1.3170 1.3176 275.3773 275.5226 0.0330 -1.0000 -1.0000 5949064 1579604395.20 151.5821 60.0028 32.0000 1.3161 1.3167 275.2603 275.4048 0.0330 -1.0000 -1.0000 5949142 1579604395.30 151.5821 60.0028 32.0000 1.3153 1.3159 275.2015 275.3447 0.0327 -1.0000 -1.0000 5949376 1579604395.40 151.5742 60.0028 32.0000 1.3155 1.3161 274.9595 275.1025 0.0325 -1.0000 -1.0000 5949439 1579604395.50 151.5742 60.0028 32.0000 1.3157 1.3162 274.9117 275.0531 0.0323 -1.0000 -1.0000 5949517 1579604395.60 151.5742 60.0028 32.0000 1.3147 1.3153 274.8949 275.0361 0.0322 -1.0000 -1.0000 5949564 1579604395.70 151.5742 60.0028 32.0000 1.3142 1.3147 274.8689 275.0092 0.0320 -1.0000 -1.0000 5949642 1579604395.80 151.5742 60.0028 32.0000 1.3144 1.3150 274.8489 274.9885 0.0319 -1.0000 -1.0000 5949876 1579604395.90 151.4705 60.0028 32.0000 1.3144 1.3149 274.6812 274.8202 0.0317 -1.0000 -1.0000 5949939 1579604396.00 151.4705 60.0028 32.0000 1.3139 1.3145 274.6065 274.7442 0.0314 -1.0000 -1.0000 5950001 1579604396.10 151.4705 60.0028 32.0000 1.3136 1.3141 274.5760 274.7133 0.0314 -1.0000 -1.0000 5950064 1579604396.20 151.4705 60.0028 32.0000 1.3128 1.3133 274.5930 274.7298 0.0312 -1.0000 -1.0000 5950142 1579604396.30 151.4705 60.0028 32.0000 1.3127 1.3132 274.4317 274.5674 0.0310 -1.0000 -1.0000 5950345 1579604396.40 151.4705 60.0028 32.0000 1.3130 1.3135 274.3924 274.5275 0.0308 -1.0000 -1.0000 5950407 1579604396.50 151.4705 60.0028 32.0000 1.3119 1.3125 274.3171 274.4520 0.0309 -1.0000 -1.0000 5950470 1579604396.60 151.3948 60.0028 32.0000 1.3110 1.3116 274.3568 274.4912 0.0307 -1.0000 -1.0000 5950532 1579604396.70 151.3948 60.0028 32.0000 1.3108 1.3113 274.3448 274.4781 0.0304 -1.0000 -1.0000 5950595 1579604396.80 151.3948 60.0028 32.0000 1.3109 1.3114 274.3099 274.4437 0.0305 -1.0000 -1.0000 5951126 1579604396.90 151.3948 60.0028 32.0000 1.3104 1.3109 274.0149 274.1469 0.0302 -1.0000 -1.0000 5951189 1579604397.00 151.3948 60.0028 32.0000 1.3106 1.3111 273.9407 274.0721 0.0301 -1.0000 -1.0000 5951251 1579604397.10 151.1852 60.0028 32.0000 1.3104 1.3109 273.9707 274.1018 0.0300 -1.0000 -1.0000 5951314 1579604397.20 151.1852 60.0028 32.0000 1.3142 1.3147 274.8783 275.0091 0.0299 -1.0000 -1.0000 5951392 1579604397.30 151.1852 60.0028 32.0000 1.4489 1.4494 303.8543 303.9991 0.0299 -1.0000 -1.0000 5951579 1579604397.40 151.1852 60.0028 32.0000 1.7623 1.7630 372.4870 372.6673 0.0304 -1.0000 -1.0000 5951657 1579604397.50 151.1852 60.0028 32.0000 1.9482 1.9490 407.9044 408.1032 0.0306 -1.0000 -1.0000 5951720 1579604397.60 151.1852 60.0028 32.0000 1.9792 1.9800 415.8292 416.0312 0.0304 -1.0000 -1.0000 5951782 1579604397.70 151.4707 60.0028 32.0000 1.9851 1.9859 417.5604 417.7637 0.0305 -1.0000 -1.0000 5951845 1579604397.80 151.4707 60.0028 32.0000 1.9876 1.9884 417.9765 418.1789 0.0304 -1.0000 -1.0000 5952079 1579604397.90 151.4707 60.0028 32.0000 1.9887 1.9895 418.2104 418.4140 0.0306 -1.0000 -1.0000 5952142 1579604398.00 151.4707 60.0028 32.0000 1.9896 1.9904 418.2443 418.4458 0.0303 -1.0000 -1.0000 5952204 1579604398.10 151.4707 60.0028 32.0000 1.9895 1.9903 418.6991 418.9014 0.0303 -1.0000 -1.0000 5952267 1579604398.20 151.4212 60.0028 32.0000 1.9908 1.9916 418.9230 419.1255 0.0303 -1.0000 -1.0000 5952329 1579604398.30 151.4212 60.0028 32.0000 1.9913 1.9921 418.9895 419.1904 0.0301 -1.0000 -1.0000 5952564 1579604398.40 151.4212 60.0028 32.0000 1.9916 1.9924 419.0359 419.2371 0.0301 -1.0000 -1.0000 5952626 1579604398.50 151.4212 60.0028 32.0000 1.9919 1.9927 419.0996 419.3011 0.0302 -1.0000 -1.0000 5952689 1579604398.60 151.4212 60.0028 32.0000 1.9919 1.9927 419.2171 419.4190 0.0302 -1.0000 -1.0000 5952751 1579604398.70 151.4212 60.0028 32.0000 1.9925 1.9933 419.3497 419.5520 0.0303 -1.0000 -1.0000 5952814 1579604398.80 151.4061 60.0028 32.0000 1.9934 1.9942 419.2407 419.4430 0.0303 -1.0000 -1.0000 5953048 1579604398.90 151.3902 60.0028 32.0000 1.9933 1.9941 419.2607 419.4643 0.0305 -1.0000 -1.0000 5953126 1579604399.00 151.3902 60.0028 32.0000 1.9933 1.9941 419.3017 419.5061 0.0306 -1.0000 -1.0000 5953189 1579604399.10 151.3902 60.0028 32.0000 1.9936 1.9944 419.4549 419.6602 0.0307 -1.0000 -1.0000 5953251 1579604399.20 151.3902 60.0028 32.0000 1.9927 1.9935 419.5412 419.7479 0.0310 -1.0000 -1.0000 5953329 1579604399.30 151.3902 60.0028 32.0000 1.9931 1.9939 419.4969 419.7053 0.0312 -1.0000 -1.0000 5953392 1579604399.40 151.3362 60.0028 32.0000 1.9939 1.9947 419.4665 419.6762 0.0314 -1.0000 -1.0000 5953830 1579604399.50 151.3362 60.0028 32.0000 1.9933 1.9942 419.4511 419.6622 0.0316 -1.0000 -1.0000 5953892 1579604399.60 151.3362 60.0028 32.0000 1.9930 1.9939 419.6196 419.8314 0.0317 -1.0000 -1.0000 5953954 1579604399.70 151.3362 60.0028 32.0000 1.9933 1.9941 419.6360 419.8503 0.0323 -1.0000 -1.0000 5954033 1579604399.80 151.3362 60.0028 32.0000 1.9944 1.9953 419.5624 419.7771 0.0321 -1.0000 -1.0000 5954095 1579604399.90 151.4620 60.0033 32.0000 1.9944 1.9953 419.4578 419.6738 0.0324 -1.0000 -1.0000 5954157 1579604400.00 151.4793 60.0034 32.0000 1.9932 1.9941 419.5695 419.7872 0.0326 -1.0000 -1.0000 5954220 1579604400.10 151.4793 60.0034 32.0000 1.9939 1.9947 419.6223 419.8422 0.0330 -1.0000 -1.0000 5954282 1579604400.20 151.4793 60.0034 32.0000 1.9939 1.9947 419.7084 419.9298 0.0331 -1.0000 -1.0000 5954345 1579604400.30 151.4793 60.0034 32.0000 1.9943 1.9952 419.5738 419.7963 0.0333 -1.0000 -1.0000 5954423 1579604400.40 151.4825 60.0034 32.0000 1.9945 1.9954 419.5909 419.8145 0.0335 -1.0000 -1.0000 5954548 1579604400.50 151.5080 60.0034 32.0000 1.9940 1.9949 419.5016 419.7272 0.0338 -1.0000 -1.0000 5954611 1579604400.60 151.5080 60.0034 32.0000 1.9939 1.9948 419.6212 419.8490 0.0341 -1.0000 -1.0000 5954689 1579604400.70 151.5080 60.0034 32.0000 1.9937 1.9946 419.6960 419.9229 0.0341 -1.0000 -1.0000 5954751 1579604400.80 151.5080 60.0034 32.0000 1.9945 1.9954 419.7193 419.9489 0.0344 -1.0000 -1.0000 5954814 1579604400.90 151.5080 60.0034 32.0000 1.9942 1.9951 419.5309 419.7609 0.0345 -1.0000 -1.0000 5954892 1579604401.00 151.5080 60.0034 32.0000 1.9943 1.9952 419.4624 419.6947 0.0347 -1.0000 -1.0000 5954954 1579604401.10 151.4830 60.0034 32.0000 1.9937 1.9946 419.6419 419.8741 0.0348 -1.0000 -1.0000 5955017 1579604401.20 151.4830 60.0034 32.0000 1.9940 1.9949 419.7086 419.9439 0.0352 -1.0000 -1.0000 5955079 1579604401.30 151.4830 60.0034 32.0000 1.9943 1.9952 419.7811 420.0163 0.0352 -1.0000 -1.0000 5955142 1579604401.40 151.4830 60.0034 32.0000 1.9944 1.9953 419.7269 419.9629 0.0353 -1.0000 -1.0000 5955595 1579604401.50 151.4830 60.0034 32.0000 1.9949 1.9958 419.6850 419.9230 0.0355 -1.0000 -1.0000 5955657 1579604401.60 151.4802 60.0034 32.0000 1.9946 1.9955 419.5566 419.7938 0.0355 -1.0000 -1.0000 5955704 1579604401.70 151.4495 60.0034 32.0000 1.9945 1.9954 419.5922 419.8316 0.0359 -1.0000 -1.0000 5955783 1579604401.80 151.4495 60.0034 32.0000 1.9945 1.9954 419.7292 419.9694 0.0360 -1.0000 -1.0000 5955845 1579604401.90 151.4495 60.0034 32.0000 1.9943 1.9953 419.7250 419.9672 0.0362 -1.0000 -1.0000 5955923 1579604402.00 151.4495 60.0034 32.0000 1.9949 1.9959 419.5886 419.8309 0.0363 -1.0000 -1.0000 5956111 1579604402.10 151.4495 60.0034 32.0000 1.9949 1.9959 419.5371 419.7798 0.0363 -1.0000 -1.0000 5956173 1579604402.20 151.3764 60.0034 32.0000 1.9943 1.9953 419.7215 419.9654 0.0365 -1.0000 -1.0000 5956236 1579604402.30 151.3764 60.0034 32.0000 1.9937 1.9947 419.7828 420.0279 0.0367 -1.0000 -1.0000 5956314 1579604402.40 151.3764 60.0034 32.0000 1.9946 1.9955 419.6473 419.8921 0.0367 -1.0000 -1.0000 5956376 1579604402.50 151.3764 60.0034 32.0000 1.9952 1.9961 419.6326 419.8795 0.0369 -1.0000 -1.0000 5956548 1579604402.60 151.3764 60.0034 32.0000 1.9948 1.9958 419.6426 419.8900 0.0370 -1.0000 -1.0000 5956626 1579604402.70 151.3764 60.0034 32.0000 1.9946 1.9956 419.7468 419.9944 0.0371 -1.0000 -1.0000 5956689 1579604402.80 151.3764 60.0034 32.0000 1.9940 1.9950 419.7860 420.0346 0.0371 -1.0000 -1.0000 5956751 1579604402.90 151.5349 60.0034 32.0000 1.9940 1.9950 419.7059 419.9552 0.0374 -1.0000 -1.0000 5956814 1579604403.00 151.5349 60.0034 32.0000 1.9943 1.9953 419.6528 419.9029 0.0374 -1.0000 -1.0000 5957329 1579604403.10 151.5349 60.0034 32.0000 1.9942 1.9951 419.7294 419.9798 0.0374 -1.0000 -1.0000 5957392 1579604403.20 151.5349 60.0034 32.0000 1.9946 1.9955 419.8695 420.1201 0.0375 -1.0000 -1.0000 5957454 1579604403.30 151.5349 60.0034 32.0000 1.9945 1.9955 419.7476 420.0000 0.0378 -1.0000 -1.0000 5957517 1579604403.40 151.5670 60.0034 32.0000 1.9953 1.9963 419.6518 419.9050 0.0378 -1.0000 -1.0000 5957595 1579604403.50 151.5706 60.0034 32.0000 1.9958 1.9968 419.5517 419.8040 0.0377 -1.0000 -1.0000 5957923 1579604403.60 151.5706 60.0034 32.0000 1.9952 1.9962 419.6167 419.8699 0.0379 -1.0000 -1.0000 5957986 1579604403.70 151.5706 60.0034 32.0000 1.9939 1.9949 419.8283 420.0825 0.0380 -1.0000 -1.0000 5958064 1579604403.80 151.5706 60.0034 32.0000 1.9942 1.9952 419.8722 420.1264 0.0380 -1.0000 -1.0000 5958126 1579604403.90 151.5706 60.0034 32.0000 1.9940 1.9950 419.8368 420.0942 0.0383 -1.0000 -1.0000 5958189 1579604404.00 151.5623 60.0034 32.0000 1.9949 1.9959 419.6773 419.9327 0.0382 -1.0000 -1.0000 5958251 1579604404.10 151.4583 60.0034 32.0000 1.9948 1.9958 419.6888 419.9453 0.0384 -1.0000 -1.0000 5958314 1579604404.20 151.4583 60.0034 32.0000 1.9942 1.9952 419.6805 419.9369 0.0384 -1.0000 -1.0000 5958376 1579604404.30 151.4583 60.0034 32.0000 1.9932 1.9942 419.7869 420.0437 0.0385 -1.0000 -1.0000 5958454 1579604404.40 151.4583 60.0034 32.0000 1.9951 1.9961 419.6740 419.9307 0.0384 -1.0000 -1.0000 5958517 1579604404.50 151.4583 60.0034 32.0000 1.9944 1.9954 419.5436 419.8021 0.0386 -1.0000 -1.0000 5958892 1579604404.60 151.4338 60.0029 32.0000 1.9948 1.9958 419.5651 419.8235 0.0387 -1.0000 -1.0000 5958954 1579604404.70 151.4078 60.0025 32.0000 1.9949 1.9960 419.6431 419.9028 0.0387 -1.0000 -1.0000 5959033 1579604404.80 151.4078 60.0025 32.0000 1.9939 1.9949 419.8256 420.0828 0.0385 -1.0000 -1.0000 5959095 1579604404.90 151.4078 60.0025 32.0000 1.9951 1.9961 419.7418 420.0002 0.0386 -1.0000 -1.0000 5959157 1579604405.00 151.4078 60.0025 32.0000 1.9941 1.9951 419.7209 419.9812 0.0389 -1.0000 -1.0000 5959220 1579604405.10 151.4078 60.0025 32.0000 1.9947 1.9958 419.6252 419.8851 0.0389 -1.0000 -1.0000 5959298 1579604405.20 151.4273 60.0025 32.0000 1.9937 1.9948 419.7058 419.9665 0.0390 -1.0000 -1.0000 5959360 1579604405.30 151.4273 60.0025 32.0000 1.9939 1.9949 419.7470 420.0077 0.0390 -1.0000 -1.0000 5959423 1579604405.40 151.4273 60.0025 32.0000 1.9947 1.9958 419.7688 420.0300 0.0391 -1.0000 -1.0000 5959501 1579604405.50 151.4273 60.0025 32.0000 1.9951 1.9961 419.5781 419.8407 0.0393 -1.0000 -1.0000 5959595 1579604405.60 151.4273 60.0025 32.0000 1.9947 1.9957 419.5499 419.8122 0.0392 -1.0000 -1.0000 5959657 1579604405.70 151.4273 60.0025 32.0000 1.9939 1.9950 419.6465 419.9086 0.0392 -1.0000 -1.0000 5959736 1579604405.80 151.4069 60.0025 32.0000 1.9936 1.9946 419.7691 420.0318 0.0393 -1.0000 -1.0000 5959782 1579604405.90 151.4007 60.0025 32.0000 1.9943 1.9953 419.7565 420.0200 0.0394 -1.0000 -1.0000 5959860 1579604406.00 151.4007 60.0025 32.0000 1.9945 1.9956 419.5160 419.7790 0.0393 -1.0000 -1.0000